{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":910329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750896000016,[[645.92,9.65],[644.88,21.92],[640.25,0.46],[638.64,3.15]],[[646.18,0.01],[646.53,14.18],[651.53,4.07],[653.14,87.14],[710.12,0.08]]]
["binance-futures","BNBUSDT",1750896000046,[[646.04,43.24],[646.03,33.05],[645.92,9.65],[645.83,0.19],[645.82,16.39]],[[646.14,12.02],[646.15,12.18],[646.18,0.01],[646.5,30.25],[646.53,14.18]]]
["binance-futures","BNBUSDT",1750896004499,[[646.09,60.67],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.94],[646.11,100.16],[646.12,0.23],[646.13,0.32],[646.14,12.02]]]
["binance-futures","BNBUSDT",1750896004551,[[646.09,62.72],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,24.91],[646.11,98.36],[646.12,0.23],[646.13,0.32],[646.14,4.46]]]
["binance-futures","BNBUSDT",1750896004605,[[646.09,62.58],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,24.96],[646.11,98.36],[646.12,0.23],[646.13,0.32],[646.14,4.46]]]
["binance-futures","BNBUSDT",1750896004658,[[646.09,62.77],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,25.09],[646.11,98.36],[646.12,0.23],[646.13,0.32],[646.14,4.46]]]
["binance-futures","BNBUSDT",1750896004708,[[646.09,99.03],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,25.24],[646.11,98.36],[646.12,0.23],[646.13,0.32],[646.14,4.32]]]
["binance-futures","BNBUSDT",1750896004759,[[646.09,98.1],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,23.86],[646.11,98.36],[646.12,0.23],[646.13,0.63],[646.14,4.32]]]
["binance-futures","BNBUSDT",1750896004812,[[646.09,100.2],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,24.9],[646.11,97.9],[646.12,0.13],[646.13,0.63],[646.14,13.69]]]
["binance-futures","BNBUSDT",1750896004865,[[646.09,100.89],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,25.47]],[[646.1,25.67],[646.11,97.9],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896004916,[[646.09,101.07],[646.08,16.05],[646.07,19.78],[646.06,9.37],[646.05,25.47]],[[646.1,25.72],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896004968,[[646.09,101.27],[646.08,15.87],[646.07,22.19],[646.06,11.78],[646.05,27.88]],[[646.1,25.63],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896005018,[[646.09,101.35],[646.08,15.87],[646.07,19.78],[646.06,11.78],[646.05,27.88]],[[646.1,29.29],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896005072,[[646.09,101.39],[646.08,15.87],[646.07,19.78],[646.06,9.37],[646.05,25.47]],[[646.1,54.29],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896005117,[[646.09,101.44],[646.08,15.87],[646.07,19.78],[646.06,9.37],[646.05,25.47]],[[646.1,112.32],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896005177,[[646.09,101.95],[646.08,15.87],[646.07,19.52],[646.06,9.37],[646.05,25.47]],[[646.1,112.39],[646.11,97.85],[646.12,0.13],[646.13,4.15],[646.14,9.67]]]
["binance-futures","BNBUSDT",1750896005228,[[646.09,94.68],[646.08,15.87],[646.07,19.52],[646.06,9.37],[646.05,25.47]],[[646.1,95.77],[646.11,97.85],[646.12,2.3],[646.13,4.25],[646.14,17.88]]]
["binance-futures","BNBUSDT",1750896005278,[[646.09,65.21],[646.08,18.96],[646.07,19.52],[646.06,9.37],[646.05,25.47]],[[646.1,95.24],[646.11,97.85],[646.12,2.3],[646.13,4.25],[646.14,17.88]]]
["binance-futures","BNBUSDT",1750896005326,[[646.05,4.22]],[[646.08,19.66],[646.09,61.45],[646.1,114.58],[646.11,101.87],[646.12,4.25]]]
["binance-futures","BNBUSDT",1750896005381,[[646.03,0.04],[646.02,0.03],[646.01,1.87],[645.99,15.03],[645.95,0.02]],[[646.05,37.71],[646.06,140.2],[646.07,88.21],[646.08,127.57],[646.09,40.01]]]
["binance-futures","BNBUSDT",1750896005431,[[646.04,5.06],[646.03,0.15],[646.02,0.01],[646.01,1.87],[646.0,5.03]],[[646.05,110.65],[646.06,101.11],[646.07,8.3],[646.08,83.5],[646.09,39.75]]]
["binance-futures","BNBUSDT",1750896005479,[[646.04,5.06],[646.03,0.04],[646.02,0.01],[646.01,1.87],[646.0,5.03]],[[646.05,110.65],[646.06,82.51],[646.07,8.3],[646.08,83.5],[646.09,39.75]]]
["binance-futures","BNBUSDT",1750896005535,[[646.04,5.06],[646.03,0.04],[646.02,0.17],[646.01,1.87],[646.0,14.4]],[[646.05,131.32],[646.06,82.51],[646.07,8.3],[646.08,83.5],[646.09,39.75]]]
["binance-futures","BNBUSDT",1750896005588,[[646.04,5.09],[646.03,0.04],[646.02,9.54],[646.01,4.27],[646.0,14.4]],[[646.05,131.82],[646.06,82.51],[646.07,8.3],[646.08,83.5],[646.09,39.75]]]
["binance-futures","BNBUSDT",1750896005636,[[646.04,0.84],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,18.61]],[[646.05,125.16],[646.06,78.49],[646.07,4.28],[646.08,83.5],[646.09,68.19]]]
["binance-futures","BNBUSDT",1750896005693,[[646.04,20.84],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,116.58],[646.06,62.23],[646.07,4.28],[646.08,45.26],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896005755,[[646.04,21.18],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,99.96],[646.06,62.23],[646.07,4.28],[646.08,45.26],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896005805,[[646.04,21.21],[646.03,0.04],[646.02,9.54],[646.01,5.89],[646.0,25.72]],[[646.05,99.96],[646.06,64.53],[646.07,4.28],[646.08,45.26],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896005855,[[646.04,21.21],[646.03,0.04],[646.02,9.54],[646.01,5.89],[646.0,25.72]],[[646.05,99.96],[646.06,64.53],[646.07,4.28],[646.08,77.7],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896005893,[[646.04,21.21],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,99.96],[646.06,64.53],[646.07,4.28],[646.08,77.7],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896005958,[[646.04,21.21],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,99.96],[646.06,64.53],[646.07,4.28],[646.08,80.79],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896006014,[[646.04,21.24],[646.03,0.04],[646.02,9.54],[646.01,5.89],[646.0,25.72]],[[646.05,99.96],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,68.19]]]
["binance-futures","BNBUSDT",1750896006079,[[646.04,21.24],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,99.96],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896006150,[[646.04,21.89],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,99.96],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896006204,[[646.04,21.88],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,100.03],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896006256,[[646.04,3.07],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,100.03],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.17]]]
["binance-futures","BNBUSDT",1750896006315,[[646.04,4.5],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,100.03],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006367,[[646.04,4.54],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,21.7]],[[646.05,100.03],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006418,[[646.04,4.55],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,17.49]],[[646.05,100.03],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006472,[[646.04,4.7],[646.03,0.04],[646.02,9.54],[646.01,1.87],[646.0,17.49]],[[646.05,100.11],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006544,[[646.04,4.7],[646.03,0.24],[646.02,9.54],[646.01,1.87],[646.0,17.49]],[[646.05,100.11],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006752,[[646.04,4.7],[646.03,0.24],[646.02,0.17],[646.01,1.87],[646.0,17.49]],[[646.05,100.11],[646.06,69.84],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896006954,[[646.04,4.7],[646.03,0.24],[646.02,0.17],[646.01,1.87],[646.0,17.49]],[[646.05,100.11],[646.06,79.1],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007012,[[646.04,4.73],[646.03,0.24],[646.02,0.17],[646.01,1.87],[646.0,17.49]],[[646.05,100.11],[646.06,79.1],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007117,[[646.04,4.73],[646.03,0.24],[646.02,0.17],[646.01,1.87],[646.0,17.49]],[[646.05,100.04],[646.06,79.1],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007176,[[646.04,4.73],[646.03,0.24],[646.02,0.17],[646.01,5.91],[646.0,12.85]],[[646.05,99.27],[646.06,79.1],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007228,[[646.04,4.77],[646.03,0.24],[646.02,9.54],[646.01,5.91],[646.0,12.85]],[[646.05,97.7],[646.06,79.1],[646.07,4.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007279,[[646.04,24.73],[646.03,0.24],[646.02,9.54],[646.01,5.91],[646.0,12.85]],[[646.05,91.68],[646.06,79.1],[646.07,0.28],[646.08,80.79],[646.09,64.6]]]
["binance-futures","BNBUSDT",1750896007329,[[646.04,44.22],[646.03,0.24],[646.02,9.54],[646.01,5.91],[646.0,12.85]],[[646.05,65.6],[646.06,79.1],[646.07,0.28],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007382,[[646.04,44.79],[646.03,0.04],[646.02,9.54],[646.01,5.91],[646.0,12.85]],[[646.05,65.6],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007426,[[646.04,44.79],[646.03,0.04],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.6],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007601,[[646.04,44.7],[646.03,0.04],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.6],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007759,[[646.04,44.16],[646.03,0.04],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.6],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007813,[[646.04,44.16],[646.03,0.56],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.59],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007869,[[646.04,44.16],[646.03,0.56],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.5],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007915,[[646.04,44.16],[646.03,0.56],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.49],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896007973,[[646.04,44.16],[646.03,0.56],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.45],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896008050,[[646.04,44.16],[646.03,0.56],[646.02,9.62],[646.01,5.91],[646.0,12.85]],[[646.05,65.0],[646.06,79.1],[646.07,0.26],[646.08,80.79],[646.09,64.32]]]
["binance-futures","BNBUSDT",1750896008101,[[646.04,44.11],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.67],[646.06,79.1],[646.08,80.79],[646.09,64.32],[710.6,0.02]]]
["binance-futures","BNBUSDT",1750896008163,[[646.04,46.07],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.56],[646.06,79.1],[646.08,80.79],[646.09,64.32],[655.99,1.55]]]
["binance-futures","BNBUSDT",1750896008200,[[646.04,46.15],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.48],[646.06,79.1],[646.08,80.79],[646.09,64.32],[655.15,7.49]]]
["binance-futures","BNBUSDT",1750896008287,[[646.04,46.15],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.22],[646.06,79.1],[646.08,77.7],[646.09,64.32],[646.2,12.2]]]
["binance-futures","BNBUSDT",1750896008319,[[646.04,46.15],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.22],[646.06,79.1],[646.08,77.7],[646.09,67.41],[646.2,12.2]]]
["binance-futures","BNBUSDT",1750896008386,[[646.04,46.15],[646.03,2.83],[646.02,11.89],[646.01,10.67],[646.0,17.61]],[[646.05,64.22],[646.06,79.1],[646.08,77.7],[646.09,67.41],[646.15,28.66]]]
["binance-futures","BNBUSDT",1750896008426,[[646.04,13.43],[646.03,0.56],[646.02,0.25],[646.01,5.91],[646.0,12.85]],[[646.05,62.88],[646.06,79.1],[646.08,77.7],[646.09,35.88],[646.15,28.51]]]
["binance-futures","BNBUSDT",1750896008488,[[646.04,13.43],[646.03,0.56],[646.02,9.62],[646.01,1.87],[646.0,12.85]],[[646.05,62.87],[646.06,79.1],[646.08,77.7],[646.09,36.02],[646.14,22.82]]]
["binance-futures","BNBUSDT",1750896008549,[[646.04,13.26],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.85]],[[646.05,62.87],[646.06,79.1],[646.08,77.7],[646.09,36.02],[646.14,22.82]]]
["binance-futures","BNBUSDT",1750896008591,[[646.04,2.6],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.85]],[[646.05,62.87],[646.06,79.1],[646.08,77.7],[646.09,36.02],[646.14,24.95]]]
["binance-futures","BNBUSDT",1750896008671,[[646.04,2.6],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.85]],[[646.05,62.87],[646.06,79.1],[646.08,77.7],[646.09,36.16],[646.14,24.95]]]
["binance-futures","BNBUSDT",1750896008728,[[646.04,2.6],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,9.76]],[[646.05,62.87],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.14,24.95]]]
["binance-futures","BNBUSDT",1750896008779,[[646.04,13.26],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.17]],[[646.05,62.87],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.14,22.82]]]
["binance-futures","BNBUSDT",1750896008934,[[646.04,22.59],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.17]],[[646.05,62.87],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.14,22.82]]]
["binance-futures","BNBUSDT",1750896008974,[[646.04,22.67],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.17]],[[646.05,62.87],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.14,22.82]]]
["binance-futures","BNBUSDT",1750896009049,[[646.04,22.67],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.17]],[[646.05,63.0],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.1,54.08]]]
["binance-futures","BNBUSDT",1750896009107,[[646.04,22.71],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,12.17]],[[646.05,63.63],[646.06,79.1],[646.08,80.79],[646.09,36.16],[646.1,54.06]]]
["binance-futures","BNBUSDT",1750896009162,[[646.04,22.25],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,9.76]],[[646.05,63.64],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009216,[[646.04,12.85],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,9.76]],[[646.05,63.64],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.02]]]
["binance-futures","BNBUSDT",1750896009271,[[646.04,2.17],[646.03,0.76],[646.02,9.54],[646.01,1.87],[646.0,9.76]],[[646.05,63.79],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.02]]]
["binance-futures","BNBUSDT",1750896009316,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.34],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009381,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.37],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009434,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.39],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009506,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.3],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009569,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.19],[646.06,79.1],[646.07,3.09],[646.08,77.7],[646.09,36.16]]]
["binance-futures","BNBUSDT",1750896009623,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.2],[646.06,82.19],[646.08,77.7],[646.09,36.16],[646.11,102.99]]]
["binance-futures","BNBUSDT",1750896009672,[[646.04,2.17],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,72.21],[646.06,79.1],[646.08,80.18],[646.09,37.86],[646.1,55.7]]]
["binance-futures","BNBUSDT",1750896009772,[[646.04,2.09],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.13],[646.06,79.1],[646.08,80.18],[646.09,37.86],[646.1,55.7]]]
["binance-futures","BNBUSDT",1750896009833,[[646.04,1.98],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.02],[646.06,79.1],[646.08,80.18],[646.09,37.86],[646.1,55.7]]]
["binance-futures","BNBUSDT",1750896009889,[[646.04,1.96],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.76],[646.06,79.1],[646.08,79.4],[646.09,37.86],[646.1,55.7]]]
["binance-futures","BNBUSDT",1750896009941,[[646.04,1.96],[646.03,0.76],[646.02,0.17],[646.01,1.87],[646.0,9.76]],[[646.05,66.75],[646.06,79.1],[646.08,77.7],[646.09,36.16],[646.1,54.0]]]
["binance-futures","BNBUSDT",1750896009993,[[646.01,1.87],[646.0,0.39]],[[646.02,108.48],[646.03,1.05],[646.04,75.39],[646.05,76.7],[646.06,71.33]]]
["binance-futures","BNBUSDT",1750896010045,[[646.01,1.87],[646.0,0.06],[645.96,9.42],[645.94,17.25],[645.91,1.08]],[[646.02,185.4],[646.03,24.65],[646.04,66.4],[646.05,41.53],[646.06,53.55]]]
["binance-futures","BNBUSDT",1750896010096,[[646.01,4.99],[646.0,0.06],[645.99,1.39],[645.98,9.41],[645.96,9.42]],[[646.02,180.03],[646.03,18.03],[646.04,66.4],[646.05,41.29],[646.06,53.97]]]
["binance-futures","BNBUSDT",1750896010141,[[646.01,15.58],[646.0,9.43],[645.99,1.39],[645.98,9.41],[645.96,9.42]],[[646.02,161.4],[646.03,16.35],[646.04,64.72],[646.05,39.61],[646.06,52.29]]]
["binance-futures","BNBUSDT",1750896010201,[[646.01,15.61],[646.0,14.36],[645.99,1.39],[645.98,11.82],[645.97,8.29]],[[646.02,119.74],[646.03,16.35],[646.04,61.97],[646.05,39.6],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010259,[[646.01,15.61],[646.0,14.36],[645.99,1.39],[645.98,11.82],[645.97,9.96]],[[646.02,119.89],[646.03,16.35],[646.04,61.97],[646.05,39.45],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010303,[[646.01,15.8],[646.0,14.36],[645.99,1.39],[645.98,11.82],[645.97,9.96]],[[646.02,119.89],[646.03,16.35],[646.04,61.97],[646.05,39.45],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010364,[[646.01,15.84],[646.0,14.36],[645.99,1.39],[645.98,11.82],[645.97,9.96]],[[646.02,119.4],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010460,[[646.01,15.85],[646.0,14.36],[645.99,1.4],[645.98,11.82],[645.97,9.96]],[[646.02,119.4],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010517,[[646.01,15.85],[646.0,14.36],[645.99,1.41],[645.98,11.82],[645.97,9.96]],[[646.02,119.37],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010601,[[646.01,15.85],[646.0,14.36],[645.99,1.41],[645.98,11.82],[645.97,9.96]],[[646.02,119.36],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010757,[[646.01,15.85],[646.0,14.16],[645.99,1.41],[645.98,11.82],[645.97,9.96]],[[646.02,119.36],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010807,[[646.01,15.85],[646.0,14.16],[645.99,1.41],[645.98,11.82],[645.97,9.96]],[[646.02,118.81],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.01]]]
["binance-futures","BNBUSDT",1750896010854,[[646.01,15.85],[646.0,14.16],[645.99,1.41],[645.98,11.82],[645.97,9.96]],[[646.02,118.81],[646.03,14.33],[646.04,45.35],[646.05,39.21],[646.06,52.11]]]
["binance-futures","BNBUSDT",1750896010927,[[646.01,48.76],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,9.92]],[[646.02,83.84],[646.03,11.08],[646.04,31.82],[646.05,35.21],[646.06,52.11]]]
["binance-futures","BNBUSDT",1750896010983,[[646.01,68.8],[646.0,15.79],[645.99,8.33],[645.98,13.45],[645.97,9.92]],[[646.02,59.6],[646.04,12.46],[646.05,18.57],[646.06,52.11],[646.08,87.3]]]
["binance-futures","BNBUSDT",1750896011027,[[646.01,68.8],[646.0,15.79],[645.99,8.33],[645.98,13.45],[645.97,9.92]],[[646.02,48.82],[646.04,12.46],[646.05,18.57],[646.06,35.49],[646.08,87.3]]]
["binance-futures","BNBUSDT",1750896011092,[[646.01,68.75],[646.0,15.79],[645.99,8.33],[645.98,13.45],[645.97,9.92]],[[646.02,49.35],[646.03,2.03],[646.04,12.46],[646.05,18.57],[646.06,35.49]]]
["binance-futures","BNBUSDT",1750896011238,[[646.01,68.75],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,49.42],[646.03,2.03],[646.04,12.46],[646.05,13.34],[646.06,54.58]]]
["binance-futures","BNBUSDT",1750896011300,[[646.01,68.75],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,49.42],[646.03,2.08],[646.04,12.46],[646.05,13.34],[646.06,54.58]]]
["binance-futures","BNBUSDT",1750896011402,[[646.01,73.91],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,49.33],[646.03,2.08],[646.04,12.46],[646.05,13.34],[646.06,54.44]]]
["binance-futures","BNBUSDT",1750896011450,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,39.63],[646.03,2.08],[646.04,12.46],[646.05,13.32],[646.06,54.44]]]
["binance-futures","BNBUSDT",1750896011682,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,39.7],[646.03,2.08],[646.04,12.46],[646.05,13.25],[646.06,54.44]]]
["binance-futures","BNBUSDT",1750896011719,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,39.73],[646.03,2.08],[646.04,12.46],[646.05,13.22],[646.06,54.44]]]
["binance-futures","BNBUSDT",1750896011824,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.21],[646.03,2.08],[646.04,12.46],[646.05,13.22],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012105,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.21],[646.03,2.08],[646.04,9.37],[646.05,16.31],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012161,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.17],[646.03,2.08],[646.04,9.37],[646.05,16.31],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012272,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.19],[646.03,2.08],[646.04,9.37],[646.05,16.31],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012340,[[646.01,74.1],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.38],[646.03,2.08],[646.04,9.37],[646.05,16.31],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012444,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.41],[646.03,2.08],[646.04,9.37],[646.05,16.31],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012606,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,29.41],[646.03,2.08],[646.04,9.37],[646.05,13.22],[646.06,40.91]]]
["binance-futures","BNBUSDT",1750896012678,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,27.7],[646.03,2.08],[646.04,9.37],[646.05,13.22],[646.06,40.91]]]
["binance-futures","BNBUSDT",1750896012817,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,11.82],[645.97,8.29]],[[646.02,27.7],[646.03,2.08],[646.04,9.37],[646.05,13.22],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896012999,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,9.41],[645.97,8.29]],[[646.02,38.83],[646.03,2.08],[646.04,9.37],[646.05,13.22],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013284,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,9.41],[645.97,11.38]],[[646.02,38.85],[646.03,2.08],[646.04,9.37],[646.05,13.22],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013453,[[646.01,74.11],[646.0,14.16],[645.99,6.7],[645.98,9.41],[645.97,11.38]],[[646.02,39.23],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013507,[[646.01,74.15],[646.0,14.16],[645.99,6.7],[645.98,9.41],[645.97,11.38]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013645,[[646.01,74.15],[646.0,14.16],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013743,[[646.01,73.34],[646.0,14.16],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896013938,[[646.01,73.34],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014055,[[646.01,73.33],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014141,[[646.01,73.38],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,48.58],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014285,[[646.01,73.38],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014457,[[646.01,73.24],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014493,[[646.01,73.24],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,10.7]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014553,[[646.01,73.24],[646.0,14.23],[645.99,6.7],[645.98,12.5],[645.97,12.49]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014610,[[646.01,73.24],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,12.49]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014692,[[646.01,73.24],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.57],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014753,[[646.01,73.05],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.44],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014801,[[646.01,73.0],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.39],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014855,[[646.01,73.0],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.25],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896014980,[[646.01,72.96],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,51.71],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015025,[[646.01,72.96],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,50.07],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015087,[[646.01,72.96],[646.0,14.43],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,50.11],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015127,[[646.01,72.88],[646.0,14.5],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,50.81],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015181,[[646.01,72.9],[646.0,14.5],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,50.7],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015245,[[646.01,73.11],[646.0,14.5],[645.99,6.7],[645.98,12.5],[645.97,8.29]],[[646.02,50.75],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015299,[[646.01,73.25],[646.0,14.5],[645.99,6.7],[645.98,14.2],[645.97,9.99]],[[646.02,50.74],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015364,[[646.01,73.19],[646.0,14.5],[645.99,6.7],[645.98,14.2],[645.97,9.99]],[[646.02,50.74],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015606,[[646.01,73.48],[646.0,14.5],[645.99,6.7],[645.98,14.2],[645.97,9.99]],[[646.02,50.74],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015653,[[646.01,74.69],[646.0,15.23],[645.99,6.7],[645.98,14.64],[645.97,9.99]],[[646.02,50.74],[646.03,2.08],[646.04,9.37],[646.05,13.17],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015774,[[646.01,74.73],[646.0,15.23],[645.99,6.7],[645.98,14.64],[645.97,9.99]],[[646.02,53.85],[646.03,2.08],[646.04,9.37],[646.05,13.5],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015912,[[646.01,74.73],[646.0,15.23],[645.99,9.79],[645.98,11.55],[645.97,9.99]],[[646.02,53.87],[646.03,2.08],[646.04,9.37],[646.05,13.5],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896015965,[[646.01,74.73],[646.0,15.23],[645.99,9.79],[645.98,11.55],[645.97,9.99]],[[646.02,53.86],[646.03,2.08],[646.04,9.37],[646.05,13.5],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896016117,[[646.01,74.73],[646.0,15.23],[645.99,12.2],[645.98,13.96],[645.97,12.4]],[[646.02,53.89],[646.03,2.08],[646.04,9.37],[646.05,13.5],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896016241,[[646.01,74.73],[646.0,15.23],[645.99,12.2],[645.98,13.96],[645.97,12.4]],[[646.02,44.55],[646.03,2.08],[646.04,9.37],[646.05,13.5],[646.06,37.82]]]
["binance-futures","BNBUSDT",1750896016363,[[646.01,74.73],[646.0,15.23],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,42.33],[646.03,0.11],[646.05,1.15],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016419,[[646.01,74.73],[646.0,15.23],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,33.45],[646.03,0.11],[646.05,1.15],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016463,[[646.01,74.73],[646.0,15.23],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,33.45],[646.03,0.11],[646.05,1.12],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016507,[[646.01,74.87],[646.0,15.23],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,33.45],[646.03,0.11],[646.05,1.12],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016572,[[646.01,74.87],[646.0,15.23],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,33.45],[646.03,0.11],[646.05,8.84],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016684,[[646.01,74.87],[646.0,18.32],[645.99,9.11],[645.98,13.96],[645.97,12.4]],[[646.02,33.45],[646.03,0.33],[646.05,8.84],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016717,[[646.01,73.97],[646.0,15.23],[645.99,6.7],[645.98,9.85],[645.97,8.29]],[[646.02,33.47],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016790,[[646.01,74.01],[646.0,15.23],[645.99,6.7],[645.98,9.85],[645.97,8.29]],[[646.02,39.08],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896016891,[[646.01,74.27],[646.0,15.23],[645.99,6.7],[645.98,9.85],[645.97,8.29]],[[646.02,39.15],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017001,[[646.01,74.27],[646.0,15.23],[645.99,6.7],[645.98,9.85],[645.97,8.29]],[[646.02,39.69],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017046,[[646.01,74.27],[646.0,15.23],[645.99,6.7],[645.98,12.26],[645.97,10.7]],[[646.02,39.66],[646.03,0.33],[646.05,1.1],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017111,[[646.01,74.27],[646.0,18.32],[645.99,8.38],[645.98,13.94],[645.97,12.38]],[[646.02,39.69],[646.03,0.33],[646.05,1.1],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017155,[[646.01,74.27],[646.0,18.32],[645.99,8.38],[645.98,13.94],[645.97,12.38]],[[646.02,39.69],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017220,[[646.01,74.39],[646.0,18.32],[645.99,8.38],[645.98,13.94],[645.97,12.38]],[[646.02,39.69],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017336,[[646.01,74.63],[646.0,18.32],[645.99,8.38],[645.98,13.94],[645.97,12.38]],[[646.02,39.83],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017402,[[646.01,74.63],[646.0,18.32],[645.99,8.38],[645.98,13.94],[645.97,12.38]],[[646.02,40.89],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017455,[[646.01,74.63],[646.0,18.32],[645.99,7.22],[645.98,13.94],[645.97,13.08]],[[646.02,40.88],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017488,[[646.01,77.68],[646.0,15.23],[645.99,7.22],[645.98,13.94],[645.97,13.08]],[[646.02,40.9],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017670,[[646.01,77.72],[646.0,15.23],[645.99,7.22],[645.98,13.94],[645.97,13.08]],[[646.02,35.27],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017824,[[646.01,77.97],[646.0,15.23],[645.99,7.22],[645.98,13.94],[645.97,13.08]],[[646.02,35.41],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017875,[[646.01,77.97],[646.0,15.23],[645.99,7.22],[645.98,13.94],[645.97,13.08]],[[646.02,39.15],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896017913,[[646.01,77.97],[646.0,15.23],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,39.15],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018006,[[646.01,77.97],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,39.15],[646.03,0.33],[646.05,8.82],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018066,[[646.01,77.92],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,39.17],[646.03,0.33],[646.05,8.81],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018279,[[646.01,77.93],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,35.43],[646.03,0.33],[646.05,8.81],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018338,[[646.01,77.93],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,35.43],[646.03,0.33],[646.05,1.09],[646.06,37.82],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018388,[[646.01,77.93],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,34.84],[646.03,0.33],[646.05,1.09],[646.06,39.05],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018475,[[646.01,77.93],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,34.84],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018540,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,34.82],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018621,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,37.56],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,4.22]]]
["binance-futures","BNBUSDT",1750896018692,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,12.26],[645.97,11.4]],[[646.02,37.56],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896018781,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.58],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019036,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.59],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019107,[[646.01,77.95],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.57],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019173,[[646.01,77.93],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.63],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019196,[[646.01,78.88],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.63],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019285,[[646.01,78.87],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.65],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019364,[[646.01,78.87],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,37.68],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019420,[[646.01,78.87],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,53.55],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019461,[[646.01,78.88],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,53.55],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019548,[[646.01,78.7],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,53.57],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019634,[[646.01,78.7],[646.0,15.29],[645.99,5.54],[645.98,9.85],[645.97,8.99]],[[646.02,53.58],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019714,[[646.01,78.44],[646.0,15.29],[645.99,0.25],[645.98,9.85],[645.97,8.99]],[[646.02,53.55],[646.03,0.33],[646.05,8.99],[646.06,39.05],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019768,[[646.01,75.35],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,53.55],[646.03,0.33],[646.05,8.99],[646.06,41.26],[646.07,1.65]]]
["binance-futures","BNBUSDT",1750896019823,[[646.01,75.35],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.77],[646.03,0.33],[646.05,8.99],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019871,[[646.01,75.35],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.83],[646.03,0.33],[646.05,8.99],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019926,[[646.01,75.35],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.89],[646.03,0.33],[646.05,8.99],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896019980,[[646.01,75.35],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.98],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020047,[[646.01,75.28],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.91],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020093,[[646.01,75.23],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.87],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020147,[[646.01,75.15],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.87],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020202,[[646.01,75.15],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.73],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020330,[[646.01,75.15],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.32],[646.03,0.33],[646.05,8.9],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020377,[[646.01,74.91],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.8],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020496,[[646.01,74.92],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.75],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020559,[[646.01,74.92],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.83],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020613,[[646.01,75.0],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.99]],[[646.02,46.83],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020742,[[646.01,75.0],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,11.31]],[[646.02,46.83],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896020843,[[646.01,74.7],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.83],[646.03,0.33],[646.05,8.84],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896021093,[[646.01,74.7],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.92],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021296,[[646.01,74.7],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.78],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021586,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.78],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021704,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.37],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021798,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.75],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021868,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,46.85],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021919,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,34.7],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896021987,[[646.01,74.01],[646.0,20.7],[645.99,6.94],[645.98,12.17],[645.97,10.61]],[[646.02,34.7],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022023,[[646.01,74.01],[646.0,20.7],[645.99,6.94],[645.98,12.17],[645.97,10.61]],[[646.02,39.35],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022270,[[646.01,74.0],[646.0,20.7],[645.99,6.94],[645.98,12.17],[645.97,10.61]],[[646.02,39.45],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022389,[[646.01,74.0],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,38.65],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022419,[[646.01,74.0],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,39.74],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022507,[[646.01,74.0],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,40.08],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022621,[[646.01,73.95],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,40.08],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022666,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,40.17],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.62]]]
["binance-futures","BNBUSDT",1750896022721,[[646.01,74.01],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,40.16],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023071,[[646.01,74.43],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.61]],[[646.02,40.26],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023447,[[646.01,74.43],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,12.05]],[[646.02,40.22],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023471,[[646.01,74.51],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,12.05]],[[646.02,40.26],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023596,[[646.01,74.51],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,9.73]],[[646.02,40.26],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023654,[[646.01,73.48],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,40.26],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023699,[[646.01,73.48],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,40.19],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023758,[[646.01,73.55],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.5]],[[646.02,39.98],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023832,[[646.01,73.57],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,10.5]],[[646.02,41.9],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896023993,[[646.01,64.52],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.29],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024083,[[646.01,64.44],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.29],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024174,[[646.01,64.44],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.38],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024285,[[646.01,64.29],[646.0,18.38],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.38],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024331,[[646.01,64.36],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.38],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024390,[[646.01,64.36],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.39],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024536,[[646.01,64.57],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.38],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024559,[[646.01,64.65],[646.0,18.31],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.38],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024678,[[646.01,64.76],[646.0,18.31],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.4],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024735,[[646.01,64.76],[646.0,18.31],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.41],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024795,[[646.01,64.76],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.41],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024848,[[646.01,64.67],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,50.93],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024889,[[646.01,64.66],[646.0,18.31],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,50.92],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024956,[[646.01,65.05],[646.0,18.11],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,50.92],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896024992,[[646.01,65.05],[646.0,18.11],[645.99,4.62],[645.98,9.85],[645.97,8.29]],[[646.02,51.0],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025039,[[646.01,65.05],[646.0,18.11],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.0],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025103,[[646.01,65.05],[646.0,18.11],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.01],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025399,[[646.01,65.03],[646.0,18.11],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.01],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025503,[[646.01,64.99],[646.0,18.04],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.0],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025509,[[646.01,64.99],[646.0,18.04],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.16],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025666,[[646.01,65.9],[646.0,18.04],[645.99,4.62],[645.98,12.26],[645.97,10.7]],[[646.02,51.14],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025719,[[646.01,49.32],[646.0,18.04],[645.99,0.25],[645.98,9.85],[645.97,8.29]],[[646.02,51.17],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025780,[[646.01,49.32],[646.0,18.04],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,51.17],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025822,[[646.01,49.31],[646.0,18.13],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,51.17],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025888,[[646.01,49.31],[646.0,18.35],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,51.17],[646.03,0.33],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896025931,[[646.01,49.31],[646.0,18.35],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,51.17],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026161,[[646.01,49.31],[646.0,18.35],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,51.15],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026236,[[646.01,49.77],[646.0,18.35],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.14],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026283,[[646.01,49.79],[646.0,18.35],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.15],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026330,[[646.01,49.89],[646.0,18.35],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.15],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026414,[[646.01,49.96],[646.0,18.35],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.15],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026522,[[646.01,50.01],[646.0,18.58],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.2],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026572,[[646.01,50.01],[646.0,18.58],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,51.18],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026681,[[646.01,50.05],[646.0,18.58],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,50.61],[646.03,0.6],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026731,[[646.01,50.05],[646.0,18.58],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,50.43],[646.03,0.54],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026786,[[646.01,50.1],[646.0,18.58],[645.99,4.47],[645.98,11.66],[645.97,10.1]],[[646.02,50.23],[646.03,0.54],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026860,[[646.01,34.19],[646.0,15.49],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,50.02],[646.03,0.54],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026917,[[646.01,34.19],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,49.88],[646.03,0.54],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896026967,[[646.01,34.45],[646.0,15.49],[645.99,7.56],[645.98,11.66],[645.97,10.1]],[[646.02,49.86],[646.03,0.54],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896027020,[[646.01,34.45],[646.0,15.49],[645.99,7.56],[645.98,11.66],[645.97,10.1]],[[646.02,50.08],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896027127,[[646.01,34.45],[646.0,15.49],[645.99,7.56],[645.98,14.02],[645.97,12.46]],[[646.02,50.08],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896027181,[[646.01,34.43],[646.0,15.49],[645.99,7.56],[645.98,11.66],[645.97,10.1]],[[646.02,50.08],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896027218,[[646.01,34.43],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.25],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.82]]]
["binance-futures","BNBUSDT",1750896027309,[[646.01,34.43],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.25],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027416,[[646.01,34.53],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.25],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027471,[[646.01,34.68],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.25],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027505,[[646.01,34.68],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.28],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027597,[[646.01,34.71],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.28],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027711,[[646.01,34.71],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.29],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027798,[[646.01,34.86],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.29],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896027902,[[646.01,33.91],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.29],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,39.9]]]
["binance-futures","BNBUSDT",1750896028071,[[646.01,33.86],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.29],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028121,[[646.01,33.8],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.29],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028170,[[646.01,33.8],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.34],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028238,[[646.01,33.8],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.25],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028295,[[646.01,33.8],[646.0,15.49],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.39],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028353,[[646.01,33.99],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.39],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028412,[[646.01,33.99],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,49.91],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028465,[[646.01,34.02],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,49.91],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028508,[[646.01,34.02],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.04]]]
["binance-futures","BNBUSDT",1750896028562,[[646.01,34.02],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,40.18]]]
["binance-futures","BNBUSDT",1750896028621,[[646.01,34.02],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,48.52]]]
["binance-futures","BNBUSDT",1750896028702,[[646.01,35.01],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,46.44]]]
["binance-futures","BNBUSDT",1750896028750,[[646.01,35.01],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,48.57]]]
["binance-futures","BNBUSDT",1750896028851,[[646.01,35.17],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.09],[646.03,0.32],[646.04,0.01],[646.05,8.84],[646.06,48.57]]]
["binance-futures","BNBUSDT",1750896029006,[[646.01,35.17],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.68],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.57]]]
["binance-futures","BNBUSDT",1750896029399,[[646.01,35.18],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.91],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.57]]]
["binance-futures","BNBUSDT",1750896029472,[[646.01,35.18],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.91],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896029611,[[646.01,35.18],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.91],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896029685,[[646.01,35.18],[646.0,15.43],[645.99,7.56],[645.98,11.58],[645.97,10.02]],[[646.02,50.91],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896029745,[[646.01,35.08],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.91],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896029803,[[646.01,35.0],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.83],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896029871,[[646.01,35.03],[646.0,15.43],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,50.83],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896029961,[[646.01,35.0],[646.0,15.43],[645.99,4.47],[645.98,9.85],[645.97,8.29]],[[646.02,50.87],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030008,[[646.01,35.0],[646.0,15.43],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,50.87],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030039,[[646.01,35.0],[646.0,15.43],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,50.92],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030068,[[646.01,34.92],[646.0,15.43],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,50.92],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030155,[[646.01,34.92],[646.0,15.46],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.18],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030223,[[646.01,34.88],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,48.17],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030230,[[646.01,35.01],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,48.17],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030329,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,48.17],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030411,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,48.18],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030525,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,48.19],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030744,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,47.81],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896030795,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,47.81],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896030929,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,47.81],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031020,[[646.01,31.92],[646.0,15.46],[645.99,7.56],[645.98,9.85],[645.97,8.29]],[[646.02,47.96],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031191,[[646.01,31.92],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.2],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031210,[[646.01,31.92],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.2],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896031314,[[646.01,31.92],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.17],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896031345,[[646.01,31.92],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.19],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896031507,[[646.01,33.61],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.03],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.43]]]
["binance-futures","BNBUSDT",1750896031535,[[646.01,33.61],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.03],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031602,[[646.01,33.61],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,8.29]],[[646.02,48.04],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031654,[[646.01,33.62],[646.0,15.55],[645.99,4.47],[645.98,12.94],[645.97,10.5]],[[646.02,48.04],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031695,[[646.01,33.62],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,48.04],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,48.29]]]
["binance-futures","BNBUSDT",1750896031786,[[646.01,33.62],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,48.04],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,47.96]]]
["binance-futures","BNBUSDT",1750896031855,[[646.01,33.62],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.89],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,47.96]]]
["binance-futures","BNBUSDT",1750896032064,[[646.01,33.62],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.9],[646.03,0.32],[646.04,0.01],[646.05,8.23],[646.06,47.96]]]
["binance-futures","BNBUSDT",1750896032132,[[646.01,33.62],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.89],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.28,8.45]]]
["binance-futures","BNBUSDT",1750896032180,[[646.01,33.58],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.85],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.28,8.85]]]
["binance-futures","BNBUSDT",1750896032231,[[646.01,33.58],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.7],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.28,8.85]]]
["binance-futures","BNBUSDT",1750896032275,[[646.01,33.58],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.7],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,33.69]]]
["binance-futures","BNBUSDT",1750896032340,[[646.01,33.58],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,46.94],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,33.69]]]
["binance-futures","BNBUSDT",1750896032389,[[646.01,33.62],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.73],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032442,[[646.01,33.62],[646.0,15.55],[645.99,9.38],[645.98,11.67],[645.97,12.32]],[[646.02,47.74],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032521,[[646.01,33.32],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,48.3],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032571,[[646.01,33.32],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,48.28],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032627,[[646.01,33.32],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,47.72],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032698,[[646.01,33.39],[646.0,15.55],[645.99,7.56],[645.98,9.85],[645.97,10.5]],[[646.02,47.72],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.24,23.98]]]
["binance-futures","BNBUSDT",1750896032912,[[646.01,32.44],[646.0,17.54],[645.99,9.55],[645.98,11.84],[645.97,12.49]],[[646.02,47.72],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.22,12.97]]]
["binance-futures","BNBUSDT",1750896032960,[[646.01,32.44],[646.0,17.54],[645.99,9.55],[645.98,11.84],[645.97,14.25]],[[646.02,47.72],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.2,28.1]]]
["binance-futures","BNBUSDT",1750896032989,[[646.01,32.44],[646.0,17.54],[645.99,11.15],[645.98,11.84],[645.97,14.25]],[[646.02,47.72],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.18,4.13]]]
["binance-futures","BNBUSDT",1750896033100,[[646.01,32.44],[646.0,17.54],[645.99,11.15],[645.98,11.84],[645.97,14.25]],[[646.02,47.15],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.16,17.8]]]
["binance-futures","BNBUSDT",1750896033207,[[646.01,32.44],[646.0,17.54],[645.99,11.15],[645.98,11.84],[645.97,14.25]],[[646.02,47.15],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.09,49.43]]]
["binance-futures","BNBUSDT",1750896033257,[[646.01,32.06],[646.0,17.54],[645.99,11.15],[645.98,11.84],[645.97,10.28]],[[646.02,47.17],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.09,49.43]]]
["binance-futures","BNBUSDT",1750896033311,[[646.01,32.06],[646.0,17.54],[645.99,11.15],[645.98,11.84],[645.97,10.28]],[[646.02,47.17],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.09,39.92]]]
["binance-futures","BNBUSDT",1750896033386,[[646.01,32.06],[646.0,17.54],[645.99,11.15],[645.98,13.61],[645.97,14.19]],[[646.02,47.0],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.08,19.86]]]
["binance-futures","BNBUSDT",1750896033422,[[646.01,32.03],[646.0,17.54],[645.99,11.15],[645.98,13.61],[645.97,14.19]],[[646.02,47.0],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.08,19.86]]]
["binance-futures","BNBUSDT",1750896033456,[[646.01,32.03],[646.0,17.54],[645.99,11.15],[645.98,13.61],[645.97,14.19]],[[646.02,46.99],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.08,19.86]]]
["binance-futures","BNBUSDT",1750896033662,[[646.01,49.3],[646.0,17.54],[645.99,11.15],[645.98,13.61],[645.97,14.19]],[[646.02,41.37],[646.03,0.32],[646.05,8.23],[646.06,47.96],[646.08,19.86]]]
["binance-futures","BNBUSDT",1750896034024,[[646.01,59.17],[646.0,21.39],[645.99,15.0],[645.98,15.72],[645.97,14.19]],[[646.02,32.0],[646.03,0.32],[646.05,8.23],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034073,[[646.01,59.21],[646.0,24.48],[645.99,11.91],[645.98,15.72],[645.97,14.19]],[[646.02,32.0],[646.03,0.32],[646.05,0.33],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034093,[[646.01,59.21],[646.0,24.48],[645.99,11.91],[645.98,15.72],[645.97,14.19]],[[646.02,32.0],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034183,[[646.01,59.21],[646.0,21.39],[645.99,11.91],[645.98,15.72],[645.97,14.19]],[[646.02,32.0],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034286,[[646.01,59.17],[646.0,21.39],[645.99,11.91],[645.98,15.72],[645.97,14.19]],[[646.02,31.45],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034376,[[646.01,57.26],[646.0,22.74],[645.99,10.17],[645.98,13.95],[645.97,14.19]],[[646.02,31.45],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034436,[[646.01,57.3],[646.0,22.74],[645.99,10.17],[645.98,13.95],[645.97,14.19]],[[646.02,31.27],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034539,[[646.01,57.3],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,12.05]],[[646.02,31.4],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034590,[[646.01,57.3],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.4],[646.03,0.32],[646.05,7.68],[646.06,39.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034687,[[646.01,57.3],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.4],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034757,[[646.01,57.26],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.36],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034844,[[646.01,57.26],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.42],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034904,[[646.01,57.26],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.2],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896034985,[[646.01,57.21],[646.0,20.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.15],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035059,[[646.01,57.21],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.15],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035113,[[646.01,57.18],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.15],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035171,[[646.01,57.18],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.17],[646.03,0.32],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035317,[[646.01,57.18],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.12],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035436,[[646.01,57.18],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.14],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035490,[[646.01,56.44],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,31.14],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035533,[[646.01,56.44],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,47.74],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035772,[[646.01,56.46],[646.0,32.03],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,47.74],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035887,[[646.01,59.51],[646.0,28.94],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,47.76],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896035925,[[646.01,59.51],[646.0,28.94],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,47.84],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036031,[[646.01,59.55],[646.0,28.94],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.19],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036093,[[646.01,59.55],[646.0,28.94],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.19],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,1.53]]]
["binance-futures","BNBUSDT",1750896036192,[[646.01,59.64],[646.0,28.85],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.19],[646.03,0.47],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036254,[[646.01,59.86],[646.0,28.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.49],[646.03,0.2],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036314,[[646.01,51.69],[646.0,28.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036403,[[646.01,51.69],[646.0,28.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036509,[[646.01,51.69],[646.0,28.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,48.23],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036574,[[646.01,51.69],[646.0,28.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036684,[[646.01,48.6],[646.0,31.72],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036741,[[646.01,48.46],[646.0,31.86],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036792,[[646.01,48.46],[646.0,31.86],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,57.36],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036863,[[646.01,48.69],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.04]],[[646.02,57.34],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036900,[[646.01,48.69],[646.0,33.39],[645.99,9.82],[645.98,13.6],[645.97,13.5]],[[646.02,31.35],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896036975,[[646.01,49.35],[646.0,33.39],[645.99,9.82],[645.98,13.6],[645.97,13.5]],[[646.02,31.35],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037040,[[646.01,49.35],[646.0,33.39],[645.99,9.82],[645.98,13.6],[645.97,13.5]],[[646.02,31.24],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037091,[[646.01,49.35],[646.0,34.83],[645.99,11.26],[645.98,15.04],[645.97,13.5]],[[646.02,31.24],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037172,[[646.01,49.43],[646.0,34.83],[645.99,11.26],[645.98,15.04],[645.97,13.5]],[[646.02,31.27],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037241,[[646.01,49.43],[646.0,34.83],[645.99,11.26],[645.98,15.04],[645.97,13.5]],[[646.02,31.22],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037357,[[646.01,49.42],[646.0,34.83],[645.99,11.26],[645.98,15.04],[645.97,13.5]],[[646.02,31.22],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037411,[[646.01,49.42],[646.0,33.07],[645.99,9.5],[645.98,13.28],[645.97,13.5]],[[646.02,30.93],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037471,[[646.01,49.42],[646.0,33.07],[645.99,9.5],[645.98,13.28],[645.97,13.5]],[[646.02,30.96],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037507,[[646.01,49.42],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,13.5]],[[646.02,31.12],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037821,[[646.01,49.42],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,13.5]],[[646.02,30.56],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037866,[[646.01,49.42],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,13.5]],[[646.02,30.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896037926,[[646.01,48.47],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,13.5]],[[646.02,30.47],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038059,[[646.01,48.74],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,13.5]],[[646.02,39.96],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038152,[[646.01,48.74],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,39.99],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038195,[[646.01,48.74],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,40.0],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,1.42]]]
["binance-futures","BNBUSDT",1750896038271,[[646.01,48.74],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,40.04],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,1.42]]]
["binance-futures","BNBUSDT",1750896038394,[[646.01,48.84],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,40.04],[646.03,0.2],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038445,[[646.01,48.88],[646.0,31.63],[645.99,8.06],[645.98,12.0],[645.97,12.0]],[[646.02,30.5],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038503,[[646.01,48.93],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.52],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038572,[[646.01,48.98],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.54],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896038692,[[646.01,49.89],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.54],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039139,[[646.01,49.89],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.55],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039229,[[646.01,49.97],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.55],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039360,[[646.01,49.98],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.55],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039477,[[646.01,50.02],[646.0,31.63],[645.99,8.06],[645.98,13.41],[645.97,13.41]],[[646.02,30.55],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039536,[[646.01,50.02],[646.0,31.63],[645.99,8.06],[645.98,12.0],[645.97,10.28]],[[646.02,39.93],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039571,[[646.01,50.02],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,41.63],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039676,[[646.01,50.0],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,10.28]],[[646.02,40.08],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039726,[[646.01,49.97],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.0]],[[646.02,40.05],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039837,[[646.01,49.92],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.0]],[[646.02,40.03],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039914,[[646.01,49.92],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.0]],[[646.02,40.04],[646.03,0.25],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896039970,[[646.01,49.92],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.0]],[[646.02,40.04],[646.03,0.33],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040071,[[646.01,49.88],[646.0,31.63],[645.99,8.06],[645.98,11.84],[645.97,12.0]],[[646.02,40.0],[646.03,0.33],[646.05,7.68],[646.06,48.09],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040144,[[646.01,58.01],[646.0,33.24],[645.99,9.67],[645.98,14.79],[645.97,13.34]],[[646.02,30.63],[646.03,0.33],[646.05,7.68],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040201,[[646.01,56.28],[646.0,33.24],[645.99,3.85],[645.98,14.79],[645.97,13.34]],[[646.02,42.62],[646.03,0.33],[646.05,0.33],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040248,[[646.01,56.32],[646.0,31.63],[645.99,2.24],[645.98,11.84],[645.97,12.0]],[[646.02,42.64],[646.03,0.33],[646.05,7.73],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040298,[[646.01,56.32],[646.0,31.63],[645.99,2.24],[645.98,11.84],[645.97,12.0]],[[646.02,42.51],[646.03,0.33],[646.05,7.73],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040360,[[646.01,56.32],[646.0,31.63],[645.99,7.88],[645.98,11.84],[645.97,12.0]],[[646.02,42.54],[646.03,0.33],[646.05,7.73],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040485,[[646.01,56.32],[646.0,31.63],[645.99,7.87],[645.98,11.84],[645.97,12.0]],[[646.02,42.54],[646.03,0.33],[646.05,7.73],[646.06,39.92],[646.07,0.01]]]
["binance-futures","BNBUSDT",1750896040544,[[646.01,56.35],[646.0,31.6],[645.99,7.86],[645.98,13.16],[645.97,13.32]],[[646.02,42.7],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896040592,[[646.01,56.35],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,12.0]],[[646.02,42.7],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896040652,[[646.01,56.35],[646.0,31.6],[645.99,7.86],[645.98,13.16],[645.97,13.32]],[[646.02,30.62],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896040777,[[646.01,56.35],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,12.0]],[[646.02,48.22],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896040807,[[646.01,56.35],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,48.22],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896041035,[[646.01,47.2],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.57],[646.03,0.33],[646.04,1.33],[646.05,9.05],[646.06,41.24]]]
["binance-futures","BNBUSDT",1750896041191,[[646.01,47.2],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.57],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,39.92]]]
["binance-futures","BNBUSDT",1750896041243,[[646.01,47.21],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.63],[646.03,0.33],[646.04,0.01],[646.05,7.73],[646.06,33.81]]]
["binance-futures","BNBUSDT",1750896041288,[[646.01,47.21],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.63],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041333,[[646.01,46.9],[646.0,31.6],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.63],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041512,[[646.01,47.01],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.59]],[[646.02,57.63],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041577,[[646.01,47.01],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.63],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041701,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,57.48],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041855,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.59]],[[646.02,57.48],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896041991,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.59]],[[646.02,57.03],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042042,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.59]],[[646.02,56.83],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042087,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,56.83],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042195,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,56.82],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042293,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.15]],[[646.02,56.82],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042447,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.15]],[[646.02,56.48],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042514,[[646.01,46.99],[646.0,33.07],[645.99,9.42],[645.98,13.4],[645.97,13.15]],[[646.02,42.77],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042552,[[646.01,46.99],[646.0,33.07],[645.99,9.42],[645.98,13.4],[645.97,13.15]],[[646.02,42.69],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042655,[[646.01,46.99],[646.0,33.07],[645.99,9.42],[645.98,13.4],[645.97,13.15]],[[646.02,42.68],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042690,[[646.01,46.99],[646.0,33.07],[645.99,9.42],[645.98,13.4],[645.97,13.15]],[[646.02,42.55],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042893,[[646.01,46.04],[646.0,33.07],[645.99,9.42],[645.98,13.4],[645.97,13.15]],[[646.02,42.55],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896042985,[[646.01,46.04],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.15]],[[646.02,42.55],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043133,[[646.01,46.04],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.47],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043179,[[646.01,46.04],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.47],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043235,[[646.01,46.04],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.34],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043507,[[646.01,46.04],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.48],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043657,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.48],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043703,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.46],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.01]]]
["binance-futures","BNBUSDT",1750896043801,[[646.01,46.99],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.46],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896043963,[[646.01,50.16],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.46],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044218,[[646.01,49.82],[646.0,31.51],[645.99,7.86],[645.98,13.11],[645.97,13.11]],[[646.02,42.44],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044282,[[646.01,49.82],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.44],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044421,[[646.01,49.61],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.45],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044471,[[646.01,49.88],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.45],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044526,[[646.01,49.88],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.6],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044749,[[646.01,49.85],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.57],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896044855,[[646.01,49.83],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.55],[646.03,30.05],[646.04,0.01],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896045093,[[646.01,49.83],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,42.54],[646.03,30.05],[646.04,0.2],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896045182,[[646.01,50.13],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.54],[646.03,30.05],[646.04,0.2],[646.05,7.73],[646.06,25.28]]]
["binance-futures","BNBUSDT",1750896045248,[[646.01,50.13],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.45],[646.03,30.05],[646.04,0.2],[646.05,7.73],[646.06,22.91]]]
["binance-futures","BNBUSDT",1750896045299,[[646.01,50.14],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.45],[646.03,30.05],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896045430,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.46],[646.03,30.05],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896045485,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.45],[646.03,30.05],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896045615,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.6],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896045871,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,42.02],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896045965,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,41.49],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046040,[[646.01,50.1],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,13.02]],[[646.02,46.49],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046117,[[646.01,50.06],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,40.98],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046172,[[646.01,49.6],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,41.18],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046227,[[646.01,49.55],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,41.13],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046271,[[646.01,49.68],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,41.13],[646.03,29.9],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046352,[[646.01,49.68],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,41.13],[646.03,29.96],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046513,[[646.01,49.68],[646.0,32.92],[645.99,9.27],[645.98,13.25],[645.97,13.02]],[[646.02,41.3],[646.03,30.42],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046606,[[646.01,49.65],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,11.84]],[[646.02,41.27],[646.03,30.47],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046675,[[646.01,46.44],[646.0,31.51],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.36],[646.03,30.47],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046716,[[646.01,46.44],[646.0,28.42],[645.99,10.95],[645.98,11.84],[645.97,10.28]],[[646.02,50.36],[646.03,30.47],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046771,[[646.01,46.44],[646.0,28.6],[645.99,10.95],[645.98,11.84],[645.97,10.28]],[[646.02,50.36],[646.03,30.47],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046887,[[646.01,46.44],[646.0,28.6],[645.99,10.95],[645.98,11.84],[645.97,10.28]],[[646.02,50.35],[646.03,30.47],[646.04,0.2],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046933,[[646.01,46.44],[646.0,28.6],[645.99,10.95],[645.98,11.84],[645.97,10.28]],[[646.02,50.42],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896046994,[[646.01,46.44],[646.0,31.69],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.2],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047046,[[646.01,46.58],[646.0,31.55],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.06],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047102,[[646.01,46.58],[646.0,31.55],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.87],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047332,[[646.01,46.58],[646.0,31.55],[645.99,7.86],[645.98,12.97],[645.97,11.41]],[[646.02,49.87],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047395,[[646.01,46.62],[646.0,31.55],[645.99,7.86],[645.98,12.97],[645.97,11.41]],[[646.02,49.87],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047449,[[646.01,46.62],[646.0,31.55],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.88],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,24.49]]]
["binance-futures","BNBUSDT",1750896047493,[[646.01,30.32],[646.0,28.46],[645.99,10.95],[645.98,11.84],[645.97,10.28]],[[646.02,50.53],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896047522,[[646.01,30.36],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.53],[646.03,30.47],[646.04,1.32],[646.05,6.77],[646.06,34.02]]]
["binance-futures","BNBUSDT",1750896047606,[[646.01,32.39],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.53],[646.03,30.47],[646.04,1.32],[646.05,6.77],[646.06,34.02]]]
["binance-futures","BNBUSDT",1750896047744,[[646.01,30.36],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.51],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896047799,[[646.01,30.36],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.57],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896047883,[[646.01,29.41],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.83],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896047972,[[646.01,29.41],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.84],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896048091,[[646.01,29.36],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.89]]]
["binance-futures","BNBUSDT",1750896048205,[[646.01,29.36],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896048264,[[646.01,29.35],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896048536,[[646.01,29.35],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,10.28]],[[646.02,50.05],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896048637,[[646.01,29.35],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,13.37]],[[646.02,50.05],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,36.05]]]
["binance-futures","BNBUSDT",1750896048794,[[646.01,29.35],[646.0,28.46],[645.99,7.86],[645.98,11.84],[645.97,13.37]],[[646.02,50.0],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,36.05]]]
["binance-futures","BNBUSDT",1750896048982,[[646.01,12.98],[646.0,28.46],[645.99,2.22],[645.98,11.84],[645.97,13.37]],[[646.02,50.0],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,36.05]]]
["binance-futures","BNBUSDT",1750896049034,[[646.01,12.98],[646.0,28.46],[645.99,2.22],[645.98,11.84],[645.97,13.37]],[[646.02,49.96],[646.03,30.47],[646.04,1.28],[646.05,9.82],[646.06,34.05]]]
["binance-futures","BNBUSDT",1750896049086,[[646.01,13.68],[646.0,28.46],[645.99,2.22],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.47],[646.04,1.28],[646.05,9.82],[646.06,34.05]]]
["binance-futures","BNBUSDT",1750896049132,[[646.01,44.34],[646.0,28.46],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.21],[646.03,30.47],[646.04,0.19],[646.05,8.73],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896049183,[[646.01,44.34],[646.0,28.46],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.21],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896049211,[[646.01,44.41],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.21],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896049471,[[646.01,44.45],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.23],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896049510,[[646.01,44.43],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.35],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,32.96]]]
["binance-futures","BNBUSDT",1750896049704,[[646.01,44.43],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.35],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,31.31]]]
["binance-futures","BNBUSDT",1750896049714,[[646.01,44.43],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.35],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896049884,[[646.01,52.23],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.31],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050036,[[646.01,52.22],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.3],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050105,[[646.01,52.19],[646.0,28.5],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.27],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050212,[[646.01,52.27],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.27],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050244,[[646.01,52.22],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.38],[646.03,30.47],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050319,[[646.01,52.22],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.46],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050471,[[646.01,52.22],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.47],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050638,[[646.01,52.07],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.47],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050832,[[646.01,51.73],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.47],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050899,[[646.01,51.73],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.38],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050940,[[646.01,51.64],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.38],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896050971,[[646.01,51.64],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.38],[646.03,30.39],[646.04,0.19],[646.05,5.64],[646.06,36.5]]]
["binance-futures","BNBUSDT",1750896051090,[[646.01,41.02],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.82],[646.03,30.39],[646.04,0.19],[646.05,6.66],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051188,[[646.01,41.01],[646.0,17.1],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.82],[646.03,30.39],[646.04,0.19],[646.05,6.66],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051192,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.82],[646.03,30.39],[646.04,0.19],[646.05,6.66],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051352,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.76],[646.03,30.39],[646.04,0.19],[646.05,9.08],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051402,[[646.01,40.69],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.76],[646.03,30.39],[646.04,0.19],[646.05,9.08],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051480,[[646.01,40.72],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.11],[646.03,30.48],[646.04,0.19],[646.05,9.08],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051503,[[646.01,40.71],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.11],[646.03,30.48],[646.04,0.19],[646.05,9.08],[646.06,34.43]]]
["binance-futures","BNBUSDT",1750896051571,[[646.01,40.71],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.84],[646.03,30.48],[646.04,0.19],[646.05,8.06],[646.06,33.41]]]
["binance-futures","BNBUSDT",1750896051684,[[646.01,40.71],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.84],[646.03,30.48],[646.04,0.19],[646.05,9.02],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896051699,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.76],[646.03,30.48],[646.04,0.19],[646.05,9.02],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896051872,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.76],[646.03,30.54],[646.04,0.19],[646.05,9.02],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896051951,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.76],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052178,[[646.01,40.9],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.77],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052281,[[646.01,41.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,11.6]],[[646.02,49.52],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052352,[[646.01,41.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.59],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052478,[[646.01,41.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.6],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052526,[[646.01,41.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.87],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052579,[[646.01,41.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.92],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052659,[[646.01,40.06],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.95],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052691,[[646.01,40.05],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052731,[[646.01,39.97],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.96],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.37]]]
["binance-futures","BNBUSDT",1750896052797,[[646.01,39.97],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.97],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896052876,[[646.01,39.02],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,49.92],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896052930,[[646.01,38.13],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.16],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053006,[[646.01,38.13],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.21],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053058,[[646.01,38.13],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.23],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053155,[[646.01,38.13],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.24],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053288,[[646.01,38.15],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.26],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053297,[[646.01,38.23],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.26],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053397,[[646.01,38.23],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.27],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.76]]]
["binance-futures","BNBUSDT",1750896053460,[[646.01,38.23],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.27],[646.03,30.54],[646.04,0.2],[646.05,12.11],[646.06,34.9]]]
["binance-futures","BNBUSDT",1750896053506,[[646.01,38.23],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.27],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053612,[[646.01,38.23],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.28],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053637,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.28],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053746,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.29],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053845,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.08],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053901,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.1],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.94]]]
["binance-futures","BNBUSDT",1750896053927,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.1],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.8]]]
["binance-futures","BNBUSDT",1750896054018,[[646.01,39.14],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.15],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.8]]]
["binance-futures","BNBUSDT",1750896054121,[[646.01,38.95],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.18],[646.03,30.54],[646.04,0.2],[646.05,11.15],[646.06,33.8]]]
["binance-futures","BNBUSDT",1750896054181,[[646.01,39.25],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.2],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.8]]]
["binance-futures","BNBUSDT",1750896054216,[[646.01,39.25],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.32],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.8]]]
["binance-futures","BNBUSDT",1750896054275,[[646.01,39.25],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.33],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054536,[[646.01,39.25],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.36],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054599,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.51],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054682,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.52],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054735,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.53],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054889,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.56],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896054993,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.6],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896055031,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.64],[646.03,30.54],[646.04,1.2],[646.05,12.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896055093,[[646.01,39.46],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.66],[646.03,30.54],[646.04,1.2],[646.05,13.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896055148,[[646.01,39.42],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.66],[646.03,30.54],[646.04,1.2],[646.05,13.15],[646.06,34.5]]]
["binance-futures","BNBUSDT",1750896055197,[[646.01,39.42],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.68],[646.03,30.54],[646.04,0.2],[646.05,12.15],[646.06,33.5]]]
["binance-futures","BNBUSDT",1750896055343,[[646.01,39.41],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.4],[646.03,30.54],[646.04,0.2],[646.05,12.15],[646.06,33.5]]]
["binance-futures","BNBUSDT",1750896055370,[[646.01,39.39],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.4],[646.03,30.54],[646.04,0.2],[646.05,12.15],[646.06,33.64]]]
["binance-futures","BNBUSDT",1750896055539,[[646.01,39.39],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,51.52],[646.03,30.54],[646.04,1.19],[646.05,12.14],[646.06,34.63]]]
["binance-futures","BNBUSDT",1750896055599,[[646.01,39.39],[646.0,17.06],[645.99,7.75],[645.98,11.84],[645.97,10.28]],[[646.02,50.54],[646.03,30.54],[646.04,1.19],[646.05,13.14],[646.06,34.63]]]
["binance-futures","BNBUSDT",1750896055704,[[646.01,19.39],[646.0,12.33],[645.99,7.75],[645.98,11.84],[645.97,2.07]],[[646.02,64.12],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,32.44]]]
["binance-futures","BNBUSDT",1750896055762,[[646.01,19.39],[646.0,12.33],[645.99,7.75],[645.98,11.84],[645.97,2.07]],[[646.02,64.31],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896055818,[[646.01,19.39],[646.0,12.33],[645.99,7.75],[645.98,11.84],[645.97,2.07]],[[646.02,64.32],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896055873,[[646.01,19.39],[646.0,12.33],[645.99,7.75],[645.98,11.84],[645.97,2.07]],[[646.02,64.46],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896055912,[[646.01,19.09],[646.0,12.33],[645.99,7.75],[645.98,11.84],[645.97,2.07]],[[646.02,64.68],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056002,[[646.01,19.09],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.68],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056061,[[646.01,19.09],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.36],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056089,[[646.01,18.88],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.37],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056190,[[646.01,18.84],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.38],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056305,[[646.01,19.4],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.33],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056387,[[646.01,19.4],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.26],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056436,[[646.01,19.4],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.27],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056501,[[646.01,19.4],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.29],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056571,[[646.01,19.4],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.45],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056598,[[646.01,19.5],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.28],[646.03,30.54],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056705,[[646.01,19.5],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.44],[646.03,30.48],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056861,[[646.01,19.8],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.9],[646.03,30.02],[646.04,4.28],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056901,[[646.01,19.8],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.91],[646.03,30.02],[646.04,4.27],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896056952,[[646.01,19.8],[646.0,12.33],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.99],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896057131,[[646.01,20.02],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,65.02],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896057289,[[646.01,20.02],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.69],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896057355,[[646.01,20.02],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.71],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.42]]]
["binance-futures","BNBUSDT",1750896057411,[[646.01,20.02],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.73],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896057444,[[646.01,19.99],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.73],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896057535,[[646.01,19.92],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.85],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896057881,[[646.01,18.97],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.89],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896057939,[[646.01,18.97],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.92],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058061,[[646.01,18.92],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.96],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058124,[[646.01,18.82],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.99],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058173,[[646.01,18.84],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,65.04],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058238,[[646.01,18.84],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.75],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058388,[[646.01,18.84],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.75],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058442,[[646.01,18.84],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.69],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058501,[[646.01,18.84],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.66],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058512,[[646.01,18.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.66],[646.03,29.97],[646.04,4.27],[646.05,9.05],[646.06,34.28]]]
["binance-futures","BNBUSDT",1750896058636,[[646.01,19.88],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.65],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.29]]]
["binance-futures","BNBUSDT",1750896058707,[[646.01,19.88],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.31],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,34.2]]]
["binance-futures","BNBUSDT",1750896058797,[[646.01,19.88],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,2.07]],[[646.02,64.1],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,34.39]]]
["binance-futures","BNBUSDT",1750896058864,[[646.01,19.88],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,3.39]],[[646.02,64.02],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896058909,[[646.01,19.92],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,3.39]],[[646.02,58.4],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059005,[[646.01,19.92],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,3.39]],[[646.02,58.38],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059147,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,3.39]],[[646.02,58.37],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059263,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,6.48]],[[646.02,58.32],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059389,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,6.48]],[[646.02,58.31],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059526,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,6.48]],[[646.02,58.3],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059571,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,6.48]],[[646.02,58.19],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059631,[[646.01,19.98],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,6.48]],[[646.02,58.17],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059714,[[646.01,19.85],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,5.16]],[[646.02,58.16],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059770,[[646.01,19.85],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,5.16]],[[646.02,58.13],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059823,[[646.01,50.45],[646.0,12.15],[645.99,7.75],[645.98,16.46],[645.97,5.16]],[[646.02,58.11],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.48]]]
["binance-futures","BNBUSDT",1750896059873,[[646.01,53.9],[646.0,14.37],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,48.29],[646.03,29.97],[646.04,3.28],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896059922,[[646.01,53.9],[646.0,14.37],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,48.28],[646.03,29.97],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896059979,[[646.01,53.9],[646.0,14.37],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,48.53],[646.03,29.97],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060023,[[646.01,53.9],[646.0,14.37],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,39.09],[646.03,29.97],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060102,[[646.01,53.9],[646.0,14.37],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,38.88],[646.03,29.97],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060210,[[646.01,53.0],[646.0,13.47],[645.99,10.13],[645.98,18.68],[645.97,15.45]],[[646.02,38.89],[646.03,30.06],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060288,[[646.01,53.0],[646.0,13.47],[645.99,9.23],[645.98,17.78],[645.97,15.45]],[[646.02,38.89],[646.03,30.06],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060371,[[646.01,52.97],[646.0,12.15],[645.99,7.91],[645.98,16.46],[645.97,14.55]],[[646.02,38.9],[646.03,31.15],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060427,[[646.01,52.97],[646.0,12.15],[645.99,7.91],[645.98,16.46],[645.97,14.55]],[[646.02,38.87],[646.03,31.15],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060462,[[646.01,64.6],[646.0,12.15],[645.99,7.91],[645.98,17.36],[645.97,15.45]],[[646.02,38.72],[646.03,31.15],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060526,[[646.01,64.6],[646.0,12.15],[645.99,7.91],[645.98,17.36],[645.97,15.45]],[[646.02,38.55],[646.03,31.15],[646.04,3.09],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060587,[[646.01,66.91],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,15.45]],[[646.02,38.53],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060703,[[646.01,66.91],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,15.45]],[[646.02,38.18],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060758,[[646.01,66.91],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,15.45]],[[646.02,37.96],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060819,[[646.01,66.91],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,15.45]],[[646.02,37.92],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060873,[[646.01,66.91],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,15.45]],[[646.02,37.86],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060923,[[646.01,66.91],[646.0,15.73],[645.99,11.04],[645.98,18.68],[645.97,15.45]],[[646.02,28.48],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896060972,[[646.01,66.91],[646.0,15.73],[645.99,11.04],[645.98,18.68],[645.97,15.45]],[[646.02,37.09],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896061010,[[646.01,66.91],[646.0,15.73],[645.99,11.04],[645.98,18.68],[645.97,15.45]],[[646.02,36.95],[646.03,31.15],[646.04,3.1],[646.05,8.06],[646.06,33.34]]]
["binance-futures","BNBUSDT",1750896061091,[[646.01,66.91],[646.0,15.73],[645.99,11.04],[645.98,21.77],[645.97,12.36]],[[646.02,36.95],[646.03,31.15],[646.04,0.01],[646.05,3.42],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061140,[[646.01,66.91],[646.0,14.41],[645.99,9.72],[645.98,20.45],[645.97,11.04]],[[646.02,24.76],[646.03,31.15],[646.04,0.01],[646.05,3.42],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061187,[[646.01,66.86],[646.0,14.41],[645.99,9.72],[645.98,20.45],[645.97,11.04]],[[646.02,25.1],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061242,[[646.01,66.86],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,11.04]],[[646.02,25.1],[646.03,31.15],[646.04,0.01],[646.05,0.33],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061303,[[646.01,66.86],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,11.04]],[[646.02,25.1],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061364,[[646.01,66.86],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,11.04]],[[646.02,25.1],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061489,[[646.01,66.86],[646.0,14.41],[645.99,9.72],[645.98,17.36],[645.97,11.04]],[[646.02,24.86],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061521,[[646.01,66.86],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,11.04]],[[646.02,25.2],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061651,[[646.01,66.86],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,11.04]],[[646.02,25.0],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.94]]]
["binance-futures","BNBUSDT",1750896061757,[[646.01,66.86],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,11.04]],[[646.02,24.78],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.4]]]
["binance-futures","BNBUSDT",1750896061802,[[646.01,66.71],[646.0,13.51],[645.99,8.82],[645.98,17.36],[645.97,23.41]],[[646.02,24.78],[646.03,31.15],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896061928,[[646.01,66.71],[646.0,14.35],[645.99,9.66],[645.98,17.36],[645.97,23.41]],[[646.02,24.79],[646.03,31.06],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896061978,[[646.01,66.71],[646.0,13.51],[645.99,8.82],[645.98,16.46],[645.97,23.41]],[[646.02,24.79],[646.03,31.06],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062033,[[646.01,66.71],[646.0,16.6],[645.99,9.66],[645.98,17.3],[645.97,23.41]],[[646.02,24.79],[646.03,31.06],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062077,[[646.01,66.71],[646.0,16.6],[645.99,9.66],[645.98,17.3],[645.97,23.41]],[[646.02,24.78],[646.03,31.06],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062145,[[646.01,66.76],[646.0,16.6],[645.99,8.82],[645.98,16.46],[645.97,22.51]],[[646.02,33.07],[646.03,31.06],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062235,[[646.01,66.76],[646.0,13.51],[645.99,8.82],[645.98,16.46],[645.97,22.51]],[[646.02,33.12],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062288,[[646.01,66.77],[646.0,13.51],[645.99,8.82],[645.98,16.46],[645.97,22.51]],[[646.02,33.11],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062341,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,24.81],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062391,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,24.65],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062451,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.88],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062499,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.78],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062563,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.77],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062613,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.74],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062742,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.73],[646.03,31.0],[646.04,0.01],[646.05,5.51],[646.06,24.59]]]
["binance-futures","BNBUSDT",1750896062783,[[646.01,67.33],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.73],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896062845,[[646.01,66.99],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.69],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896062899,[[646.01,66.04],[646.0,13.51],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.67],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896062949,[[646.01,66.04],[646.0,11.52],[645.99,8.81],[645.98,16.46],[645.97,22.51]],[[646.02,23.67],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896062999,[[646.01,66.04],[646.0,11.52],[645.99,6.82],[645.98,14.47],[645.97,22.51]],[[646.02,23.81],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063060,[[646.01,66.04],[646.0,11.52],[645.99,6.66],[645.98,14.47],[645.97,22.51]],[[646.02,35.66],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063117,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.79],[645.97,21.84]],[[646.02,33.66],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063170,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.79],[645.97,21.84]],[[646.02,19.81],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063224,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.79],[645.97,21.84]],[[646.02,19.79],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063272,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.79],[645.97,21.84]],[[646.02,19.77],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063322,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.8],[645.97,21.84]],[[646.02,19.72],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063378,[[646.01,66.04],[646.0,11.52],[645.99,7.98],[645.98,15.8],[645.97,21.84]],[[646.02,13.73],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063437,[[646.01,66.0],[646.0,11.52],[645.99,7.98],[645.98,15.8],[645.97,21.84]],[[646.02,12.58],[646.03,31.1],[646.04,0.11],[646.05,5.61],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063493,[[646.01,66.0],[646.0,11.52],[645.99,7.98],[645.98,15.8],[645.97,21.84]],[[646.02,12.55],[646.03,31.1],[646.04,0.11],[646.05,0.43],[646.06,24.69]]]
["binance-futures","BNBUSDT",1750896063544,[[646.01,72.0],[646.0,11.52],[645.99,7.98],[645.98,15.8],[645.97,21.84]],[[646.02,8.05],[646.03,31.1],[646.04,0.11],[646.05,0.43],[646.06,15.32]]]
["binance-futures","BNBUSDT",1750896063597,[[646.01,82.46],[646.0,11.52],[645.99,11.07],[645.98,15.8],[645.97,21.84]],[[646.02,8.05],[646.03,31.1],[646.04,0.11],[646.05,0.43],[646.06,15.32]]]
["binance-futures","BNBUSDT",1750896063651,[[646.02,209.22],[646.01,79.22],[646.0,14.69],[645.99,12.46],[645.98,17.19]],[[646.03,25.22],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.37]]]
["binance-futures","BNBUSDT",1750896063704,[[646.02,158.03],[646.01,67.17],[646.0,14.69],[645.99,12.46],[645.98,17.19]],[[646.03,25.22],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896063754,[[646.02,156.68],[646.01,64.99],[646.0,12.91],[645.99,15.36],[645.98,17.19]],[[646.03,25.25],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896063816,[[646.02,157.24],[646.01,63.5],[646.0,12.91],[645.99,15.36],[645.98,17.19]],[[646.03,28.35],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896063858,[[646.02,158.17],[646.01,63.5],[646.0,12.91],[645.99,15.36],[645.98,17.19]],[[646.03,28.35],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896063920,[[646.02,158.17],[646.01,63.5],[646.0,11.52],[645.99,13.97],[645.98,15.8]],[[646.03,26.36],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896063972,[[646.02,158.17],[646.01,63.5],[646.0,11.52],[645.99,13.97],[645.98,15.8]],[[646.03,24.35],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.12,4.35]]]
["binance-futures","BNBUSDT",1750896064004,[[646.02,158.17],[646.01,63.5],[646.0,11.52],[645.99,13.97],[645.98,15.8]],[[646.03,24.35],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064100,[[646.02,169.88],[646.01,51.83],[646.0,11.52],[645.99,16.06],[645.98,17.89]],[[646.03,22.38],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064215,[[646.02,169.88],[646.01,51.83],[646.0,11.52],[645.99,16.06],[645.98,17.89]],[[646.03,22.52],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064281,[[646.02,169.88],[646.01,51.83],[646.0,11.52],[645.99,13.97],[645.98,15.8]],[[646.03,22.63],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064334,[[646.02,170.34],[646.01,51.83],[646.0,11.52],[645.99,13.97],[645.98,15.8]],[[646.03,22.86],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064381,[[646.02,170.34],[646.01,51.83],[646.0,11.52],[645.99,12.65],[645.98,14.48]],[[646.03,22.87],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064435,[[646.02,170.34],[646.01,51.83],[646.0,11.52],[645.99,12.65],[645.98,14.48]],[[646.03,22.89],[646.04,0.11],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064504,[[646.02,170.34],[646.01,51.83],[646.0,14.61],[645.99,15.74],[645.98,14.48]],[[646.03,22.94],[646.04,0.1],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064549,[[646.02,170.34],[646.01,35.33],[646.0,14.61],[645.99,17.8],[645.98,14.48]],[[646.03,20.98],[646.04,0.1],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064663,[[646.02,170.34],[646.01,35.33],[646.0,14.61],[645.99,15.74],[645.98,14.48]],[[646.03,20.97],[646.04,0.1],[646.05,4.63],[646.06,15.32],[646.07,0.17]]]
["binance-futures","BNBUSDT",1750896064711,[[646.02,170.34],[646.01,35.33],[646.0,14.61],[645.99,15.74],[645.98,14.48]],[[646.03,20.98],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896064770,[[646.02,170.34],[646.01,35.33],[646.0,14.61],[645.99,15.74],[645.98,14.48]],[[646.03,21.03],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896064835,[[646.02,170.39],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.46]],[[646.03,21.24],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896064907,[[646.02,170.39],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.46]],[[646.03,21.29],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896064962,[[646.02,170.39],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.46]],[[646.03,21.34],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065021,[[646.02,170.39],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,19.87],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065091,[[646.02,170.35],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,19.88],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065146,[[646.02,170.35],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,17.89],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065187,[[646.02,170.35],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,17.96],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065307,[[646.02,170.35],[646.01,35.33],[646.0,16.65],[645.99,17.81],[645.98,16.52]],[[646.03,15.62],[646.04,0.1],[646.05,4.63],[646.06,13.64],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065339,[[646.02,170.37],[646.01,35.33],[646.0,16.65],[645.99,17.81],[645.98,16.52]],[[646.03,15.63],[646.04,0.1],[646.05,4.63],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065393,[[646.02,170.37],[646.01,35.33],[646.0,16.65],[645.99,17.81],[645.98,16.52]],[[646.03,15.63],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065453,[[646.02,170.37],[646.01,35.33],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,15.64],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065507,[[646.02,170.38],[646.01,35.32],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.42],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065588,[[646.02,170.38],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.5],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065640,[[646.02,170.38],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.53],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065700,[[646.02,170.38],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.54],[646.04,0.1],[646.05,3.2],[646.06,4.38],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065759,[[646.02,170.92],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.54],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065802,[[646.02,170.92],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.55],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065899,[[646.02,170.92],[646.01,35.31],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.58],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896065988,[[646.02,170.92],[646.01,35.34],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.6],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066021,[[646.02,170.92],[646.01,35.34],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.65],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066083,[[646.02,170.92],[646.01,35.34],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.66],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066144,[[646.02,171.02],[646.01,35.34],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.76],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066203,[[646.02,171.02],[646.01,35.14],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.76],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066291,[[646.02,171.38],[646.01,34.78],[646.0,14.58],[645.99,15.74],[645.98,14.45]],[[646.03,14.56],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066472,[[646.02,171.38],[646.01,34.78],[646.0,14.58],[645.99,15.74],[645.98,17.4]],[[646.03,14.59],[646.04,0.1],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066516,[[646.02,171.38],[646.01,34.78],[646.0,14.58],[645.99,15.74],[645.98,17.4]],[[646.03,14.58],[646.04,0.16],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066572,[[646.02,171.54],[646.01,34.78],[646.0,14.58],[645.99,15.74],[645.98,17.4]],[[646.03,14.74],[646.04,0.16],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066651,[[646.02,171.54],[646.01,34.78],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,14.76],[646.04,0.16],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066706,[[646.02,171.38],[646.01,34.78],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,25.38],[646.04,9.53],[646.05,3.2],[646.06,13.75],[646.07,1.56]]]
["binance-futures","BNBUSDT",1750896066736,[[646.02,160.52],[646.01,34.91],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,43.97],[646.04,9.53],[646.05,5.24],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896066808,[[646.02,160.52],[646.01,34.84],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,44.0],[646.04,9.53],[646.05,7.21],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896066858,[[646.02,160.52],[646.01,34.84],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,43.93],[646.04,9.53],[646.05,7.21],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896066931,[[646.02,160.52],[646.01,34.84],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,43.98],[646.04,17.91],[646.05,7.21],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896067040,[[646.02,160.52],[646.01,34.84],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,44.1],[646.04,17.91],[646.05,7.21],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896067132,[[646.02,160.61],[646.01,34.75],[646.0,14.58],[645.99,19.95],[645.98,17.4]],[[646.03,44.1],[646.04,17.91],[646.05,7.21],[646.06,15.79],[646.07,3.6]]]
["binance-futures","BNBUSDT",1750896067203,[[646.03,31.54],[646.02,160.64],[646.01,34.75],[646.0,11.49],[645.99,19.95]],[[646.06,4.38],[646.07,1.56],[646.08,0.04],[646.09,0.09],[646.1,12.53]]]
["binance-futures","BNBUSDT",1750896067254,[[646.05,117.35],[646.04,90.5],[646.03,143.9],[646.02,71.27],[646.01,34.41]],[[646.06,4.38],[646.07,1.56],[646.08,0.04],[646.09,0.09],[646.1,12.53]]]
["binance-futures","BNBUSDT",1750896067306,[[646.05,145.88],[646.04,83.09],[646.03,59.84],[646.02,74.13],[646.01,37.95]],[[646.06,10.88],[646.07,1.55],[646.08,0.04],[646.09,0.09],[646.1,12.53]]]
["binance-futures","BNBUSDT",1750896067354,[[646.05,143.26],[646.04,65.17],[646.03,54.1],[646.02,69.93],[646.01,35.54]],[[646.06,10.88],[646.07,1.55],[646.08,9.41],[646.09,0.09],[646.1,12.53]]]
["binance-futures","BNBUSDT",1750896067411,[[646.05,143.74],[646.04,65.17],[646.03,53.89],[646.02,66.6],[646.01,32.21]],[[646.06,48.18],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,16.69]]]
["binance-futures","BNBUSDT",1750896067460,[[646.05,143.92],[646.04,65.17],[646.03,53.89],[646.02,66.6],[646.01,32.03]],[[646.06,48.19],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,16.69]]]
["binance-futures","BNBUSDT",1750896067512,[[646.05,141.92],[646.04,61.17],[646.03,53.89],[646.02,66.1],[646.01,32.03]],[[646.06,48.22],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,16.69]]]
["binance-futures","BNBUSDT",1750896067563,[[646.05,88.25],[646.04,47.12],[646.03,53.89],[646.02,66.1],[646.01,44.4]],[[646.06,51.26],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,25.09]]]
["binance-futures","BNBUSDT",1750896067618,[[646.05,88.25],[646.04,44.63],[646.03,53.89],[646.02,54.42],[646.01,44.4]],[[646.06,51.26],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,25.09]]]
["binance-futures","BNBUSDT",1750896067679,[[646.05,99.92],[646.04,44.63],[646.03,53.89],[646.02,54.42],[646.01,44.4]],[[646.06,51.44],[646.07,5.12],[646.08,9.41],[646.09,0.09],[646.1,25.09]]]
["binance-futures","BNBUSDT",1750896067708,[[646.05,100.06],[646.04,44.63],[646.03,53.89],[646.02,54.42],[646.01,44.26]],[[646.06,51.44],[646.07,3.73],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896067800,[[646.05,100.29],[646.04,44.63],[646.03,53.89],[646.02,54.42],[646.01,44.03]],[[646.06,51.67],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896067881,[[646.05,100.29],[646.04,44.63],[646.03,53.89],[646.02,54.42],[646.01,43.08]],[[646.06,51.68],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896067967,[[646.05,100.29],[646.04,27.85],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,51.68],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068010,[[646.05,100.29],[646.04,27.59],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,51.69],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068071,[[646.05,100.29],[646.04,27.59],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,51.65],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068123,[[646.05,100.29],[646.04,27.59],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,51.67],[646.07,5.35],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068182,[[646.05,100.29],[646.04,27.59],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,52.17],[646.07,0.16],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068229,[[646.05,100.23],[646.04,27.59],[646.03,51.4],[646.02,54.42],[646.01,39.08]],[[646.06,52.28],[646.07,6.3],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068287,[[646.05,100.24],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,39.08]],[[646.06,48.54],[646.07,6.3],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068354,[[646.05,100.24],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,39.08]],[[646.06,48.55],[646.07,6.3],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068416,[[646.05,100.24],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,38.38]],[[646.06,48.55],[646.07,6.3],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068472,[[646.05,100.24],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,38.38]],[[646.06,48.37],[646.07,6.3],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068508,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,48.21],[646.07,0.22],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068601,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,48.28],[646.07,0.22],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068651,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,48.32],[646.07,5.86],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068703,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,47.74],[646.07,5.86],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068773,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,47.07],[646.07,5.86],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068801,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,47.08],[646.07,5.86],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068897,[[646.05,100.23],[646.04,27.59],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,46.78],[646.07,5.86],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896068956,[[646.05,100.23],[646.04,28.31],[646.03,54.49],[646.02,54.42],[646.01,49.19]],[[646.06,46.8],[646.07,0.44],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069012,[[646.05,100.23],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,46.53],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069061,[[646.05,101.18],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,46.33],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069187,[[646.05,101.18],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,45.84],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069249,[[646.05,101.18],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,45.94],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069300,[[646.05,101.18],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,45.97],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069358,[[646.05,101.19],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,46.03],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069400,[[646.05,101.19],[646.04,28.15],[646.03,54.49],[646.02,54.42],[646.01,46.78]],[[646.06,46.09],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069552,[[646.05,101.21],[646.04,31.24],[646.03,51.4],[646.02,54.42],[646.01,46.78]],[[646.06,46.09],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069600,[[646.05,101.21],[646.04,31.24],[646.03,51.4],[646.02,54.42],[646.01,46.72]],[[646.06,46.09],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069691,[[646.05,101.21],[646.04,31.24],[646.03,51.4],[646.02,54.42],[646.01,46.72]],[[646.06,46.03],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069772,[[646.05,101.37],[646.04,31.24],[646.03,51.4],[646.02,56.83],[646.01,49.13]],[[646.06,39.8],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069839,[[646.05,101.21],[646.04,31.24],[646.03,51.4],[646.02,56.83],[646.01,49.13]],[[646.06,39.8],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896069900,[[646.05,101.21],[646.04,31.24],[646.03,51.4],[646.02,56.83],[646.01,49.13]],[[646.06,39.55],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070172,[[646.05,101.21],[646.04,31.29],[646.03,51.4],[646.02,56.83],[646.01,49.13]],[[646.06,39.55],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070312,[[646.05,101.21],[646.04,31.29],[646.03,51.4],[646.02,56.81],[646.01,49.13]],[[646.06,39.48],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070372,[[646.05,101.26],[646.04,31.29],[646.03,51.4],[646.02,56.81],[646.01,49.13]],[[646.06,39.63],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070458,[[646.05,101.11],[646.04,31.29],[646.03,51.4],[646.02,54.4],[646.01,46.72]],[[646.06,39.63],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070617,[[646.05,101.11],[646.04,31.29],[646.03,51.4],[646.02,54.4],[646.01,51.5]],[[646.06,39.63],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070712,[[646.05,101.11],[646.04,31.29],[646.03,51.4],[646.02,54.4],[646.01,51.5]],[[646.06,51.69],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070819,[[646.05,100.6],[646.04,31.29],[646.03,51.4],[646.02,54.4],[646.01,51.5]],[[646.06,51.69],[646.07,6.08],[646.08,9.41],[646.09,0.09],[646.1,26.2]]]
["binance-futures","BNBUSDT",1750896070974,[[646.05,100.6],[646.04,28.2],[646.03,51.4],[646.02,54.4],[646.01,51.5]],[[646.06,5.35],[646.07,0.44],[646.08,9.41],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071017,[[646.05,116.02],[646.04,28.2],[646.03,53.97],[646.02,56.81],[646.01,41.54]],[[646.06,5.35],[646.07,0.44],[646.08,9.41],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071073,[[646.05,112.97],[646.04,28.2],[646.03,51.4],[646.02,54.4],[646.01,39.13]],[[646.06,25.34],[646.07,0.44],[646.08,9.41],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071134,[[646.05,112.97],[646.04,28.2],[646.03,51.4],[646.02,54.4],[646.01,39.13]],[[646.06,25.37],[646.07,0.44],[646.08,9.41],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071187,[[646.05,112.96],[646.04,28.2],[646.03,51.4],[646.02,54.4],[646.01,39.13]],[[646.06,25.37],[646.07,4.19],[646.08,9.41],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071238,[[646.05,112.09],[646.04,28.2],[646.03,54.49],[646.02,54.4],[646.01,39.13]],[[646.06,55.62],[646.07,4.19],[646.08,13.66],[646.09,0.09],[646.1,13.64]]]
["binance-futures","BNBUSDT",1750896071293,[[646.05,112.09],[646.04,28.2],[646.03,54.49],[646.02,51.91],[646.01,39.13]],[[646.06,55.62],[646.07,4.19],[646.08,13.66],[646.09,2.52],[646.1,24.47]]]
["binance-futures","BNBUSDT",1750896071336,[[646.05,99.72],[646.04,28.2],[646.03,54.49],[646.02,51.91],[646.01,51.5]],[[646.06,55.6],[646.07,6.72],[646.08,13.66],[646.09,2.52],[646.1,24.47]]]
["binance-futures","BNBUSDT",1750896071391,[[646.05,99.72],[646.04,28.2],[646.03,51.4],[646.02,51.91],[646.01,51.5]],[[646.06,55.6],[646.07,6.72],[646.08,13.66],[646.09,2.52],[646.1,24.47]]]
["binance-futures","BNBUSDT",1750896071509,[[646.05,99.76],[646.04,28.2],[646.03,51.41],[646.02,51.91],[646.01,51.47]],[[646.06,55.26],[646.07,6.72],[646.08,29.11],[646.09,2.52],[646.1,24.47]]]
["binance-futures","BNBUSDT",1750896071561,[[646.05,99.76],[646.04,28.2],[646.03,51.42],[646.02,51.91],[646.01,51.49]],[[646.06,55.26],[646.07,6.72],[646.08,29.11],[646.09,2.52],[646.1,24.47]]]
["binance-futures","BNBUSDT",1750896071762,[[646.05,99.76],[646.04,28.2],[646.03,51.43],[646.02,55.0],[646.01,51.49]],[[646.06,55.26],[646.07,6.72],[646.08,29.11],[646.09,2.52],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896071773,[[646.05,99.76],[646.04,28.2],[646.03,51.43],[646.02,55.0],[646.01,51.49]],[[646.06,55.26],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896071858,[[646.05,101.99],[646.04,29.56],[646.03,52.34],[646.02,55.0],[646.01,49.22]],[[646.06,55.28],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072069,[[646.05,67.4],[646.04,29.56],[646.03,26.63],[646.02,38.09],[646.01,47.42]],[[646.06,75.28],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072135,[[646.05,56.39],[646.04,11.34],[646.03,0.94],[646.02,26.72],[646.01,35.05]],[[646.06,75.28],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072196,[[646.05,54.49],[646.04,1.97],[646.03,0.94],[646.02,10.1],[646.01,26.65]],[[646.06,75.28],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072241,[[646.05,44.24],[646.04,1.97],[646.03,0.94],[646.02,10.1],[646.01,26.65]],[[646.06,75.28],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072356,[[646.05,44.27],[646.04,11.34],[646.03,0.94],[646.02,16.33],[646.01,26.65]],[[646.06,69.38],[646.07,6.72],[646.08,29.11],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072410,[[646.05,62.48],[646.04,11.34],[646.03,0.94],[646.02,16.33],[646.01,29.05]],[[646.06,29.82],[646.07,6.72],[646.08,24.86],[646.09,0.09],[646.1,23.91]]]
["binance-futures","BNBUSDT",1750896072461,[[646.05,66.88],[646.04,11.34],[646.03,0.94],[646.02,16.33],[646.01,37.45]],[[646.06,29.82],[646.07,9.05],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072511,[[646.05,69.24],[646.04,13.74],[646.03,3.34],[646.02,18.73],[646.01,37.45]],[[646.06,40.44],[646.07,0.44],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072563,[[646.05,66.97],[646.04,13.72],[646.03,0.94],[646.02,16.33],[646.01,34.96]],[[646.06,69.87],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072601,[[646.05,66.97],[646.04,13.0],[646.03,0.94],[646.02,16.33],[646.01,34.96]],[[646.06,79.57],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072806,[[646.05,66.97],[646.04,13.0],[646.03,0.94],[646.02,16.33],[646.01,34.96]],[[646.06,80.07],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072872,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,16.33],[646.01,34.96]],[[646.06,80.07],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072928,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,16.33],[646.01,49.73]],[[646.06,40.96],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896072972,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,49.73]],[[646.06,40.96],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073071,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,49.73]],[[646.06,41.0],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073135,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,41.0],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073308,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,41.05],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073372,[[646.05,66.02],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,41.04],[646.07,7.69],[646.08,24.86],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073420,[[646.05,66.03],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,46.94],[646.07,7.69],[646.08,28.65],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073478,[[646.05,66.0],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,46.94],[646.07,7.69],[646.08,28.65],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073551,[[646.05,66.13],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,46.94],[646.07,7.69],[646.08,28.65],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073617,[[646.05,66.13],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,47.33]],[[646.06,46.77],[646.07,7.69],[646.08,28.65],[646.09,0.09],[646.1,21.48]]]
["binance-futures","BNBUSDT",1750896073670,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,46.74],[646.07,7.69],[646.08,31.74],[646.09,0.09],[646.1,20.37]]]
["binance-futures","BNBUSDT",1750896073729,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,46.72],[646.07,7.69],[646.08,31.74],[646.09,0.09],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896073780,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,54.94],[646.07,7.92],[646.08,31.74],[646.09,0.09],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896073827,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.62],[646.07,7.92],[646.08,31.74],[646.09,0.09],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896073905,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.28],[646.07,7.92],[646.08,31.74],[646.09,0.09],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896073925,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.27],[646.07,7.92],[646.08,31.74],[646.09,0.09],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074019,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.27],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074086,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.26],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074147,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.25],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074211,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.24],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074254,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.23],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074301,[[646.05,67.08],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,40.26],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074390,[[646.05,44.0],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,74.83],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074446,[[646.05,44.59],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.09],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074494,[[646.05,44.59],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.03],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074571,[[646.05,44.59],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.1],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074627,[[646.05,44.59],[646.04,13.0],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.08],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074677,[[646.05,44.59],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.08],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074742,[[646.05,44.59],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.07],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074807,[[646.05,44.59],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.03],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074890,[[646.05,44.59],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,60.01],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896074937,[[646.05,44.32],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,62.32],[646.07,7.92],[646.08,28.65],[646.09,3.18],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896075100,[[646.05,44.32],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,62.31],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896075174,[[646.05,44.32],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,62.3],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896075234,[[646.05,44.26],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,61.84],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.0]]]
["binance-futures","BNBUSDT",1750896075301,[[646.05,44.26],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,61.78],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896075371,[[646.05,44.26],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,61.72],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896075537,[[646.05,44.26],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,34.96]],[[646.06,61.68],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896075608,[[646.05,44.27],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,32.31]],[[646.06,61.68],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896075665,[[646.05,44.27],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,32.29]],[[646.06,61.68],[646.07,7.92],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896075915,[[646.05,46.38],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,32.29]],[[646.06,55.53],[646.07,0.67],[646.08,28.65],[646.09,0.95],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896076023,[[646.05,44.27],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,32.29]],[[646.06,55.69],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896076055,[[646.05,44.27],[646.04,11.34],[646.03,0.94],[646.02,19.81],[646.01,32.29]],[[646.06,55.69],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,24.75]]]
["binance-futures","BNBUSDT",1750896076129,[[646.05,44.37],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,32.29]],[[646.06,75.62],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896076250,[[646.05,44.37],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,32.29]],[[646.06,75.64],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.57]]]
["binance-futures","BNBUSDT",1750896076304,[[646.05,44.4],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,32.26]],[[646.06,75.64],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.57]]]
["binance-futures","BNBUSDT",1750896076534,[[646.05,44.56],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,32.26]],[[646.06,75.67],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.57]]]
["binance-futures","BNBUSDT",1750896076602,[[646.05,44.56],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,32.26]],[[646.06,81.45],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.57]]]
["binance-futures","BNBUSDT",1750896076767,[[646.05,44.56],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,44.63]],[[646.06,81.45],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.57]]]
["binance-futures","BNBUSDT",1750896076941,[[646.05,44.56],[646.04,11.34],[646.03,0.94],[646.02,19.71],[646.01,44.63]],[[646.06,81.45],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896077111,[[646.05,55.65],[646.04,11.34],[646.03,0.94],[646.02,21.95],[646.01,46.74]],[[646.06,67.66],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896077160,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,21.95],[646.01,46.74]],[[646.06,67.68],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896077220,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,19.71],[646.01,44.5]],[[646.06,67.68],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.48]]]
["binance-futures","BNBUSDT",1750896077278,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,19.71],[646.01,44.5]],[[646.06,67.68],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077472,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,19.62],[646.01,44.5]],[[646.06,67.68],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077551,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,19.57],[646.01,44.5]],[[646.06,67.59],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077608,[[646.05,55.65],[646.04,11.34],[646.03,2.78],[646.02,19.4],[646.01,44.5]],[[646.06,67.37],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077671,[[646.05,55.72],[646.04,11.34],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.37],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077785,[[646.05,55.72],[646.04,11.34],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.38],[646.07,8.76],[646.08,28.65],[646.09,4.04],[646.1,22.62]]]
["binance-futures","BNBUSDT",1750896077809,[[646.05,55.72],[646.04,11.34],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.38],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.71]]]
["binance-futures","BNBUSDT",1750896077878,[[646.05,54.77],[646.04,11.34],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.38],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.71]]]
["binance-futures","BNBUSDT",1750896077962,[[646.05,54.77],[646.04,11.48],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.38],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.71]]]
["binance-futures","BNBUSDT",1750896078003,[[646.05,54.72],[646.04,11.65],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,67.38],[646.07,8.76],[646.08,28.65],[646.09,0.95],[646.1,25.71]]]
["binance-futures","BNBUSDT",1750896078091,[[646.05,54.72],[646.04,11.65],[646.03,2.78],[646.02,21.54],[646.01,46.57]],[[646.06,5.92],[646.07,9.03],[646.08,24.86],[646.09,0.95],[646.1,25.71]]]
["binance-futures","BNBUSDT",1750896078134,[[646.05,64.16],[646.04,11.65],[646.03,2.78],[646.02,27.72],[646.01,46.57]],[[646.06,9.46],[646.07,9.03],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078192,[[646.05,64.15],[646.04,11.65],[646.03,2.78],[646.02,27.72],[646.01,46.57]],[[646.06,19.86],[646.07,0.94],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078245,[[646.05,64.19],[646.04,11.65],[646.03,2.78],[646.02,27.72],[646.01,46.57]],[[646.06,23.01],[646.07,7.69],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078299,[[646.05,64.19],[646.04,11.65],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,29.29],[646.07,7.69],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078371,[[646.05,64.19],[646.04,11.65],[646.03,2.78],[646.02,19.4],[646.01,44.43]],[[646.06,29.3],[646.07,7.69],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078416,[[646.05,64.19],[646.04,11.65],[646.03,2.78],[646.02,19.4],[646.01,32.06]],[[646.06,29.3],[646.07,7.69],[646.08,24.86],[646.09,0.95],[646.1,17.31]]]
["binance-futures","BNBUSDT",1750896078475,[[646.05,63.13],[646.04,11.65],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,39.64],[646.07,11.46],[646.08,24.86],[646.09,0.95],[646.1,14.22]]]
["binance-futures","BNBUSDT",1750896078593,[[646.05,54.83],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.64],[646.07,11.46],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896078647,[[646.05,55.75],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.64],[646.07,11.46],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896078725,[[646.05,55.78],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.79],[646.07,11.46],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896078813,[[646.05,55.8],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.79],[646.07,11.46],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896078896,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.85],[646.07,11.4],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896079059,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.41],[646.07,11.4],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896079270,[[646.05,55.77],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.63],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.54]]]
["binance-futures","BNBUSDT",1750896079331,[[646.05,55.77],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.68],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.54]]]
["binance-futures","BNBUSDT",1750896079400,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.68],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.54]]]
["binance-futures","BNBUSDT",1750896079449,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,59.69],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.54]]]
["binance-futures","BNBUSDT",1750896079552,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,18.33],[646.01,37.72]],[[646.06,24.7],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,22.52]]]
["binance-futures","BNBUSDT",1750896079707,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,18.33],[646.01,35.31]],[[646.06,24.89],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,22.91]]]
["binance-futures","BNBUSDT",1750896079752,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.31]],[[646.06,24.89],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,22.91]]]
["binance-futures","BNBUSDT",1750896079816,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.31]],[[646.06,23.45],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,22.91]]]
["binance-futures","BNBUSDT",1750896079862,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,23.45],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,22.91]]]
["binance-futures","BNBUSDT",1750896079940,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.36],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.93]]]
["binance-futures","BNBUSDT",1750896079991,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.41],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.93]]]
["binance-futures","BNBUSDT",1750896080007,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.42],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.93]]]
["binance-futures","BNBUSDT",1750896080136,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.38],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,26.93]]]
["binance-futures","BNBUSDT",1750896080187,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.38],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080217,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.27],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080270,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.29],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080311,[[646.05,55.81],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.3],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080459,[[646.05,54.22],[646.04,11.81],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.46],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080497,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.47],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080592,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.53],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080647,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,47.57],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080726,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,45.07],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080796,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,45.08],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080872,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,32.9],[646.07,11.18],[646.08,24.86],[646.09,4.97],[646.1,30.02]]]
["binance-futures","BNBUSDT",1750896080977,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,37.56]],[[646.06,32.28],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,26.0]]]
["binance-futures","BNBUSDT",1750896081017,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,32.35],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,26.0]]]
["binance-futures","BNBUSDT",1750896081080,[[646.05,55.71],[646.04,11.76],[646.03,2.78],[646.02,15.92],[646.01,35.15]],[[646.06,21.73],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,26.0]]]
["binance-futures","BNBUSDT",1750896081130,[[646.05,56.44],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,21.8],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.61]]]
["binance-futures","BNBUSDT",1750896081176,[[646.05,56.44],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,11.19],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.61]]]
["binance-futures","BNBUSDT",1750896081222,[[646.05,56.44],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,21.83],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081294,[[646.05,56.44],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,21.89],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081339,[[646.05,56.44],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,21.95],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081424,[[646.05,56.46],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,22.05],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081471,[[646.05,56.51],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,32.06]],[[646.06,22.05],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081532,[[646.05,56.51],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,22.05],[646.07,11.18],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081692,[[646.05,56.51],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,22.04],[646.07,11.71],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896081872,[[646.05,56.48],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,22.04],[646.07,11.71],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896082032,[[646.05,56.48],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,22.04],[646.07,11.71],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896082087,[[646.05,56.48],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,13.15],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,14.84]]]
["binance-futures","BNBUSDT",1750896082236,[[646.05,56.48],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,13.15],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082298,[[646.05,46.82],[646.04,11.76],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,67.21],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082342,[[646.05,44.59],[646.04,11.79],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,65.05],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082452,[[646.05,44.59],[646.04,11.79],[646.03,2.78],[646.02,19.01],[646.01,30.41]],[[646.06,65.08],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082501,[[646.05,44.6],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,65.08],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082722,[[646.05,44.58],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,48.46],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082874,[[646.05,43.63],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,48.46],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082928,[[646.05,43.54],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,48.46],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896082988,[[646.05,43.54],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,48.37],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083052,[[646.05,59.21],[646.04,11.79],[646.03,2.78],[646.02,21.42],[646.01,32.82]],[[646.06,15.84],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083119,[[646.05,59.21],[646.04,11.79],[646.03,2.78],[646.02,37.81],[646.01,36.84]],[[646.06,12.89],[646.07,1.19],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083173,[[646.05,59.2],[646.04,11.79],[646.03,5.45],[646.02,40.53],[646.01,36.84]],[[646.06,12.5],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083211,[[646.05,59.18],[646.04,11.79],[646.03,5.45],[646.02,36.51],[646.01,32.82]],[[646.06,15.47],[646.07,8.03],[646.08,24.86],[646.09,0.95],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083312,[[646.05,59.18],[646.04,11.79],[646.03,5.45],[646.02,36.51],[646.01,32.82]],[[646.06,15.47],[646.07,8.03],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083353,[[646.05,59.18],[646.04,11.88],[646.03,5.45],[646.02,36.51],[646.01,32.82]],[[646.06,15.47],[646.07,8.03],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083561,[[646.05,59.18],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,32.82]],[[646.06,15.47],[646.07,8.03],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896083672,[[646.05,60.15],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,32.82]],[[646.06,15.49],[646.07,8.03],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084017,[[646.05,60.17],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,36.84]],[[646.06,15.49],[646.07,8.03],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084131,[[646.05,60.17],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,36.84]],[[646.06,15.72],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084347,[[646.05,60.26],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,36.84]],[[646.06,15.66],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084401,[[646.05,60.26],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,36.84]],[[646.06,15.67],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084639,[[646.05,60.31],[646.04,11.88],[646.03,5.46],[646.02,36.51],[646.01,36.84]],[[646.06,15.67],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,17.93]]]
["binance-futures","BNBUSDT",1750896084981,[[646.05,60.31],[646.04,11.88],[646.03,5.46],[646.02,21.73],[646.01,30.41]],[[646.06,23.32],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896084986,[[646.05,60.31],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,23.32],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085080,[[646.05,60.31],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,21.56],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085172,[[646.05,60.3],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,38.18],[646.07,7.8],[646.08,24.86],[646.09,4.99],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085248,[[646.05,60.3],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,58.16],[646.07,11.82],[646.08,28.88],[646.09,9.01],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085372,[[646.05,60.3],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,58.15],[646.07,11.82],[646.08,28.88],[646.09,9.01],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085424,[[646.05,45.66],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,58.17],[646.07,11.82],[646.08,28.88],[646.09,9.01],[646.1,21.95]]]
["binance-futures","BNBUSDT",1750896085479,[[646.05,45.66],[646.04,11.88],[646.03,2.79],[646.02,21.73],[646.01,30.41]],[[646.06,58.17],[646.07,11.82],[646.08,28.88],[646.09,12.1],[646.1,27.01]]]
["binance-futures","BNBUSDT",1750896085530,[[646.05,32.93],[646.04,11.88],[646.03,0.95],[646.02,18.64],[646.01,30.41]],[[646.06,58.17],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,27.01]]]
["binance-futures","BNBUSDT",1750896085560,[[646.05,32.93],[646.04,11.88],[646.03,0.94],[646.02,18.64],[646.01,33.5]],[[646.06,58.17],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,27.01]]]
["binance-futures","BNBUSDT",1750896085620,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,13.5]],[[646.06,58.17],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,28.01]]]
["binance-futures","BNBUSDT",1750896085677,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,14.31]],[[646.06,64.39],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,25.14]]]
["binance-futures","BNBUSDT",1750896085746,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,57.95],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896085797,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,57.75],[646.07,15.32],[646.08,28.88],[646.09,9.01],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896085852,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,5.91]],[[646.06,57.74],[646.07,15.32],[646.08,31.97],[646.09,9.01],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896085908,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,5.91]],[[646.06,57.74],[646.07,15.32],[646.08,31.97],[646.09,9.01],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896085978,[[646.05,32.93],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.72],[646.07,15.32],[646.08,28.88],[646.09,12.1],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896086025,[[646.05,32.96],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.72],[646.07,11.3],[646.08,24.86],[646.09,8.08],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896086072,[[646.05,32.96],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.71],[646.07,11.3],[646.08,24.86],[646.09,8.08],[646.1,27.83]]]
["binance-futures","BNBUSDT",1750896086191,[[646.05,32.96],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.7],[646.07,11.3],[646.08,24.86],[646.09,8.08],[646.1,23.81]]]
["binance-futures","BNBUSDT",1750896086199,[[646.05,32.96],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.69],[646.07,11.3],[646.08,24.86],[646.09,8.08],[646.1,23.81]]]
["binance-futures","BNBUSDT",1750896086301,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.68],[646.07,11.3],[646.08,24.86],[646.09,8.08],[646.1,23.81]]]
["binance-futures","BNBUSDT",1750896086402,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.52],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,23.95]]]
["binance-futures","BNBUSDT",1750896086464,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.51],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086494,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.45],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086578,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.42],[646.07,11.86],[646.08,27.95],[646.09,4.99],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086600,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.41],[646.07,11.86],[646.08,27.95],[646.09,4.99],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086708,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.41],[646.07,11.86],[646.08,24.86],[646.09,4.99],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086781,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.4],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086833,[[646.05,32.99],[646.04,2.51],[646.03,0.94],[646.02,12.18],[646.01,2.82]],[[646.06,57.35],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,24.09]]]
["binance-futures","BNBUSDT",1750896086892,[[646.05,10.14],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,54.92],[646.07,11.86],[646.08,24.86],[646.09,8.08],[646.1,28.11]]]
["binance-futures","BNBUSDT",1750896086946,[[646.05,6.91],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,69.23],[646.07,11.86],[646.08,28.88],[646.09,9.01],[646.1,27.11]]]
["binance-futures","BNBUSDT",1750896087001,[[646.05,6.91],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.84],[646.07,12.86],[646.08,31.97],[646.09,9.01],[646.1,27.11]]]
["binance-futures","BNBUSDT",1750896087101,[[646.05,6.91],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.83],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.09]]]
["binance-futures","BNBUSDT",1750896087173,[[646.05,6.29],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.82],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087221,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.81],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087272,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.79],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087279,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.74],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087395,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.68],[646.07,12.86],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087448,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.68],[646.07,13.01],[646.08,27.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087501,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.68],[646.07,16.1],[646.08,24.86],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896087514,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.68],[646.07,16.1],[646.08,24.86],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896087613,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.67],[646.07,16.1],[646.08,24.86],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896087734,[[646.05,6.9],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.67],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896087898,[[646.05,5.95],[646.04,11.88],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.67],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088002,[[646.05,5.95],[646.04,11.88],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.67],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896088086,[[646.05,5.88],[646.04,11.88],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.67],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896088126,[[646.05,5.87],[646.04,11.88],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.75],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896088171,[[646.05,5.87],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.75],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896088209,[[646.05,5.87],[646.04,2.51],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.75],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896088311,[[646.05,6.01],[646.04,2.37],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.75],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088362,[[646.05,6.18],[646.04,2.2],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,62.75],[646.07,12.01],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088412,[[646.05,6.18],[646.04,2.2],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,63.02],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088468,[[646.05,6.18],[646.04,2.2],[646.03,0.94],[646.02,9.69],[646.01,2.82]],[[646.06,63.05],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088521,[[646.05,6.18],[646.04,2.2],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,63.05],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088627,[[646.05,7.11],[646.04,2.2],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,63.05],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088827,[[646.05,7.11],[646.04,2.34],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,63.05],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896088946,[[646.05,7.27],[646.04,2.18],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,63.05],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089154,[[646.05,7.27],[646.04,2.18],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,63.07],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089372,[[646.05,7.18],[646.04,2.18],[646.03,0.94],[646.02,9.69],[646.01,5.11]],[[646.06,62.92],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089425,[[646.05,7.2],[646.04,2.18],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,69.1],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089479,[[646.05,7.2],[646.04,2.18],[646.03,0.94],[646.02,0.32],[646.01,2.82]],[[646.06,62.9],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089522,[[646.05,7.2],[646.04,2.18],[646.03,0.94],[646.02,0.32],[646.01,5.11]],[[646.06,62.9],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089602,[[646.05,7.2],[646.04,2.18],[646.03,0.94],[646.02,9.69],[646.01,7.52]],[[646.06,62.9],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.34]]]
["binance-futures","BNBUSDT",1750896089816,[[646.05,7.29],[646.04,2.18],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.78],[646.07,11.74],[646.08,28.95],[646.09,4.99],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896089923,[[646.05,7.29],[646.04,2.18],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.78],[646.07,11.74],[646.08,28.95],[646.09,4.13],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896090072,[[646.05,7.29],[646.04,2.18],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.78],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896090128,[[646.05,5.85],[646.04,2.78],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.78],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896090179,[[646.05,7.13],[646.04,2.76],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.81],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896090399,[[646.05,7.13],[646.04,2.76],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.83],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896090444,[[646.05,7.16],[646.04,2.76],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.83],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896090545,[[646.05,7.16],[646.04,2.18],[646.03,1.53],[646.02,9.69],[646.01,7.52]],[[646.06,62.83],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896090610,[[646.05,7.16],[646.04,2.18],[646.03,1.53],[646.02,9.69],[646.01,6.64]],[[646.06,62.98],[646.07,11.74],[646.08,29.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896090950,[[646.05,55.89],[646.04,13.96],[646.03,7.96],[646.02,16.7],[646.01,18.81]],[[646.06,26.91],[646.07,3.64],[646.08,28.68],[646.09,4.13],[646.1,23.2]]]
["binance-futures","BNBUSDT",1750896091020,[[646.05,40.57],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,16.52]],[[646.06,26.94],[646.07,12.32],[646.08,28.68],[646.09,4.13],[646.1,23.06]]]
["binance-futures","BNBUSDT",1750896091046,[[646.05,40.57],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,16.52]],[[646.06,26.94],[646.07,12.32],[646.08,28.68],[646.09,4.13],[646.1,22.92]]]
["binance-futures","BNBUSDT",1750896091156,[[646.05,60.53],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,16.52]],[[646.06,26.91],[646.07,12.32],[646.08,28.68],[646.09,4.13],[646.1,22.92]]]
["binance-futures","BNBUSDT",1750896091191,[[646.05,60.55],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,16.52]],[[646.06,15.29],[646.07,10.08],[646.08,28.68],[646.09,4.13],[646.1,22.92]]]
["binance-futures","BNBUSDT",1750896091252,[[646.05,60.55],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,12.63],[646.07,10.08],[646.08,28.68],[646.09,4.13],[646.1,22.92]]]
["binance-futures","BNBUSDT",1750896091373,[[646.05,60.55],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,12.63],[646.07,10.08],[646.08,25.59],[646.09,4.13],[646.1,26.01]]]
["binance-futures","BNBUSDT",1750896091419,[[646.05,60.55],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,12.61],[646.07,10.08],[646.08,25.59],[646.09,4.13],[646.1,22.92]]]
["binance-futures","BNBUSDT",1750896091480,[[646.05,60.55],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,2.27],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.4]]]
["binance-futures","BNBUSDT",1750896091537,[[646.05,60.26],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,3.2],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.4]]]
["binance-futures","BNBUSDT",1750896091583,[[646.05,60.26],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,2.27],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.4]]]
["binance-futures","BNBUSDT",1750896091602,[[646.05,60.26],[646.04,17.66],[646.03,7.96],[646.02,22.7],[646.01,22.7]],[[646.06,2.27],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896091692,[[646.05,60.26],[646.04,17.66],[646.03,3.94],[646.02,18.68],[646.01,18.68]],[[646.06,2.47],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896091717,[[646.05,60.26],[646.04,16.45],[646.03,3.94],[646.02,18.68],[646.01,18.68]],[[646.06,2.47],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896091822,[[646.05,60.26],[646.04,16.45],[646.03,3.94],[646.02,18.68],[646.01,18.68]],[[646.06,2.69],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092001,[[646.05,60.26],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,2.7],[646.07,1.4],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092049,[[646.05,60.26],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,3.21],[646.07,0.87],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092102,[[646.05,60.26],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,3.21],[646.07,0.95],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092148,[[646.05,60.25],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,3.21],[646.07,3.16],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092238,[[646.05,75.71],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,22.7]],[[646.06,3.23],[646.07,0.95],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092292,[[646.05,75.7],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,3.23],[646.07,0.95],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092353,[[646.05,75.69],[646.04,16.45],[646.03,3.94],[646.02,21.77],[646.01,18.68]],[[646.06,3.23],[646.07,0.95],[646.08,16.22],[646.09,0.09],[646.1,5.25]]]
["binance-futures","BNBUSDT",1750896092467,[[646.07,107.6],[646.06,86.7],[646.05,70.85],[646.04,13.96],[646.03,3.96]],[[646.08,16.22],[646.09,0.09],[646.1,5.23],[646.12,0.14],[646.14,9.65]]]
["binance-futures","BNBUSDT",1750896092519,[[646.07,108.23],[646.06,86.7],[646.05,70.21],[646.04,13.96],[646.03,3.96]],[[646.08,16.22],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092571,[[646.07,100.85],[646.06,86.86],[646.05,70.14],[646.04,13.96],[646.03,3.96]],[[646.08,16.25],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092622,[[646.07,100.83],[646.06,86.7],[646.05,70.14],[646.04,13.96],[646.03,3.96]],[[646.08,16.25],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092671,[[646.07,102.72],[646.06,86.7],[646.05,68.43],[646.04,13.93],[646.03,7.98]],[[646.08,19.38],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092724,[[646.07,102.78],[646.06,86.7],[646.05,68.37],[646.04,13.37],[646.03,7.98]],[[646.08,19.38],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092747,[[646.07,102.64],[646.06,86.86],[646.05,68.34],[646.04,13.37],[646.03,7.98]],[[646.08,19.38],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092848,[[646.07,102.67],[646.06,86.86],[646.05,68.34],[646.04,13.37],[646.03,3.96]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092901,[[646.07,104.28],[646.06,89.79],[646.05,67.39],[646.04,13.37],[646.03,7.98]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896092929,[[646.07,104.47],[646.06,89.79],[646.05,67.29],[646.04,13.37],[646.03,7.98]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896093155,[[646.07,104.46],[646.06,89.79],[646.05,67.29],[646.04,13.37],[646.03,7.98]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896093201,[[646.07,104.46],[646.06,89.79],[646.05,51.79],[646.04,13.37],[646.03,3.96]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896093238,[[646.07,104.98],[646.06,85.65],[646.05,51.79],[646.04,13.37],[646.03,3.96]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,0.14]]]
["binance-futures","BNBUSDT",1750896093314,[[646.07,104.95],[646.06,85.65],[646.05,51.79],[646.04,13.37],[646.03,3.96]],[[646.08,19.55],[646.09,0.08],[646.1,5.23],[646.11,1.88],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093366,[[646.07,104.93],[646.06,85.65],[646.05,51.79],[646.04,13.37],[646.03,3.96]],[[646.08,19.51],[646.09,0.08],[646.1,5.23],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093429,[[646.07,104.87],[646.06,85.65],[646.05,51.79],[646.04,13.37],[646.03,3.96]],[[646.08,19.43],[646.09,0.08],[646.1,5.23],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093508,[[646.07,104.87],[646.06,85.65],[646.05,51.74],[646.04,13.37],[646.03,3.96]],[[646.08,19.43],[646.09,0.08],[646.1,5.23],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093644,[[646.07,105.82],[646.06,85.65],[646.05,51.74],[646.04,13.37],[646.03,3.96]],[[646.08,19.43],[646.09,0.08],[646.1,5.23],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093693,[[646.07,99.95],[646.06,85.65],[646.05,51.74],[646.04,13.37],[646.03,3.96]],[[646.08,19.43],[646.09,0.08],[646.1,5.23],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093722,[[646.07,100.04],[646.06,85.65],[646.05,51.74],[646.04,13.28],[646.03,3.96]],[[646.08,17.46],[646.09,0.08],[646.1,14.6],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093807,[[646.07,100.04],[646.06,85.65],[646.05,51.74],[646.04,13.28],[646.03,3.96]],[[646.08,17.46],[646.09,2.55],[646.1,14.6],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896093975,[[646.07,53.56],[646.06,61.85],[646.05,46.62],[646.04,10.87],[646.03,1.55]],[[646.08,54.92],[646.09,2.55],[646.1,14.6],[646.11,5.53],[646.12,9.51]]]
["binance-futures","BNBUSDT",1750896094024,[[646.07,43.31],[646.06,47.09],[646.05,46.62],[646.04,10.87],[646.03,1.54]],[[646.08,49.74],[646.09,2.55],[646.1,14.6],[646.11,5.53],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094129,[[646.07,43.36],[646.06,57.19],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,49.74],[646.09,2.55],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094173,[[646.07,43.36],[646.06,57.19],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,49.72],[646.09,2.55],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094284,[[646.07,43.36],[646.06,57.19],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,49.72],[646.09,2.6],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094386,[[646.07,41.42],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.0],[646.09,2.6],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094547,[[646.07,41.42],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.02],[646.09,2.6],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094672,[[646.07,41.41],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.02],[646.09,2.6],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094719,[[646.07,41.42],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.02],[646.09,2.6],[646.1,14.6],[646.11,7.51],[646.12,17.73]]]
["binance-futures","BNBUSDT",1750896094744,[[646.07,41.42],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.02],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095033,[[646.07,41.43],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,55.02],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095075,[[646.07,41.43],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,42.16],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095113,[[646.07,41.43],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,41.78],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095182,[[646.07,41.54],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.4],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095250,[[646.07,41.54],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.17],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095348,[[646.07,41.51],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,1.54]],[[646.08,40.22],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095428,[[646.07,41.52],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.22],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095488,[[646.07,41.57],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.22],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095559,[[646.07,41.57],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.14],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896095655,[[646.07,41.64],[646.06,56.77],[646.05,46.62],[646.04,10.87],[646.03,3.95]],[[646.08,40.14],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896096173,[[646.07,41.74],[646.06,56.77],[646.05,46.52],[646.04,10.87],[646.03,3.95]],[[646.08,40.15],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896096276,[[646.07,41.74],[646.06,56.77],[646.05,46.52],[646.04,10.87],[646.03,3.95]],[[646.08,40.16],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896096410,[[646.07,41.74],[646.06,56.77],[646.05,46.52],[646.04,10.87],[646.03,1.54]],[[646.08,40.18],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896096504,[[646.07,34.69],[646.06,56.77],[646.05,44.03],[646.04,10.87],[646.03,1.54]],[[646.08,41.47],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896096553,[[646.07,34.69],[646.06,56.77],[646.05,44.03],[646.04,10.87],[646.03,1.54]],[[646.08,41.45],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,24.61]]]
["binance-futures","BNBUSDT",1750896096662,[[646.07,34.78],[646.06,59.86],[646.05,40.94],[646.04,10.87],[646.03,3.95]],[[646.08,41.47],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,24.61]]]
["binance-futures","BNBUSDT",1750896096807,[[646.07,34.77],[646.06,59.86],[646.05,40.94],[646.04,10.87],[646.03,1.54]],[[646.08,40.18],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,24.61]]]
["binance-futures","BNBUSDT",1750896096903,[[646.07,34.77],[646.06,59.86],[646.05,40.94],[646.04,10.87],[646.03,1.53]],[[646.08,40.18],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,24.61]]]
["binance-futures","BNBUSDT",1750896096967,[[646.07,36.08],[646.06,60.6],[646.05,40.91],[646.04,9.51],[646.03,3.03]],[[646.08,40.18],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097141,[[646.07,36.08],[646.06,60.57],[646.05,40.91],[646.04,9.51],[646.03,3.03]],[[646.08,39.87],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097194,[[646.07,36.08],[646.06,60.57],[646.05,40.91],[646.04,9.51],[646.03,5.97]],[[646.08,39.87],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097261,[[646.07,36.08],[646.06,57.48],[646.05,44.0],[646.04,9.51],[646.03,5.97]],[[646.08,39.87],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097556,[[646.07,36.11],[646.06,57.48],[646.05,44.0],[646.04,9.51],[646.03,5.97]],[[646.08,28.67],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097561,[[646.07,36.11],[646.06,57.48],[646.05,44.0],[646.04,9.51],[646.03,6.13]],[[646.08,23.41],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097677,[[646.07,36.11],[646.06,57.48],[646.05,44.0],[646.04,9.51],[646.03,5.97]],[[646.08,23.41],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097755,[[646.07,36.4],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,9.99]],[[646.08,23.41],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097811,[[646.07,36.14],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,9.99]],[[646.08,23.41],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097908,[[646.07,35.03],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,5.97]],[[646.08,23.41],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896097975,[[646.07,35.03],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,5.97]],[[646.08,23.42],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098002,[[646.07,34.98],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,5.97]],[[646.08,23.42],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098172,[[646.07,34.98],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,3.56]],[[646.08,40.02],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098206,[[646.07,34.96],[646.06,57.48],[646.05,43.87],[646.04,9.51],[646.03,3.56]],[[646.08,40.02],[646.09,2.6],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098274,[[646.07,35.03],[646.06,60.57],[646.05,40.71],[646.04,9.51],[646.03,3.56]],[[646.08,40.02],[646.09,3.06],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098357,[[646.07,35.03],[646.06,60.57],[646.05,43.12],[646.04,11.92],[646.03,5.97]],[[646.08,40.02],[646.09,3.06],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098444,[[646.07,35.03],[646.06,60.57],[646.05,43.12],[646.04,11.92],[646.03,5.97]],[[646.08,40.02],[646.09,3.12],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098644,[[646.07,36.03],[646.06,60.73],[646.05,43.03],[646.04,11.92],[646.03,5.97]],[[646.08,23.42],[646.09,3.12],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098702,[[646.07,36.29],[646.06,60.73],[646.05,42.81],[646.04,11.92],[646.03,5.97]],[[646.08,23.42],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098741,[[646.07,36.29],[646.06,60.73],[646.05,42.81],[646.04,15.94],[646.03,9.99]],[[646.08,23.42],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098800,[[646.07,36.29],[646.06,60.73],[646.05,42.81],[646.04,11.92],[646.03,5.97]],[[646.08,23.42],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098910,[[646.07,36.29],[646.06,60.91],[646.05,42.81],[646.04,11.92],[646.03,5.97]],[[646.08,23.42],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896098987,[[646.07,36.29],[646.06,60.91],[646.05,42.81],[646.04,11.92],[646.03,5.97]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099083,[[646.07,36.29],[646.06,60.91],[646.05,42.81],[646.04,11.92],[646.03,9.99]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099191,[[646.07,36.43],[646.06,60.91],[646.05,42.81],[646.04,11.78],[646.03,9.99]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099254,[[646.07,36.42],[646.06,60.91],[646.05,42.81],[646.04,11.78],[646.03,9.99]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099311,[[646.07,36.58],[646.06,60.91],[646.05,42.65],[646.04,11.78],[646.03,9.99]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099497,[[646.07,37.26],[646.06,60.91],[646.05,42.65],[646.04,11.78],[646.03,9.99]],[[646.08,23.36],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099666,[[646.07,53.92],[646.06,60.91],[646.05,42.65],[646.04,11.78],[646.03,9.99]],[[646.08,25.15],[646.09,3.17],[646.1,11.95],[646.11,7.51],[646.12,20.59]]]
["binance-futures","BNBUSDT",1750896099728,[[646.07,53.92],[646.06,64.93],[646.05,46.67],[646.04,15.8],[646.03,9.99]],[[646.08,13.97],[646.09,0.7],[646.1,11.95],[646.11,1.88],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896099832,[[646.07,53.92],[646.06,64.93],[646.05,46.67],[646.04,15.8],[646.03,9.99]],[[646.08,16.18],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896099839,[[646.07,54.01],[646.06,64.93],[646.05,46.58],[646.04,15.8],[646.03,9.99]],[[646.08,16.18],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100026,[[646.07,54.01],[646.06,64.93],[646.05,46.58],[646.04,15.8],[646.03,9.99]],[[646.08,16.18],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100150,[[646.07,54.01],[646.06,68.84],[646.05,46.58],[646.04,15.8],[646.03,9.99]],[[646.08,16.18],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100186,[[646.07,54.18],[646.06,64.82],[646.05,42.56],[646.04,11.78],[646.03,9.99]],[[646.08,16.2],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100465,[[646.07,54.17],[646.06,64.66],[646.05,42.56],[646.04,11.78],[646.03,6.13]],[[646.08,16.23],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100533,[[646.07,62.39],[646.06,64.66],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,15.45],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100591,[[646.07,62.4],[646.06,64.66],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,15.45],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100639,[[646.07,65.45],[646.06,61.57],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,15.45],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.37]]]
["binance-futures","BNBUSDT",1750896100716,[[646.07,65.46],[646.06,61.57],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,15.45],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,12.15]]]
["binance-futures","BNBUSDT",1750896100774,[[646.07,65.46],[646.06,61.57],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,14.65],[646.09,2.49],[646.1,11.95],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896100817,[[646.07,65.24],[646.06,61.57],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,14.65],[646.09,2.49],[646.1,2.58],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896100878,[[646.07,65.24],[646.06,61.57],[646.05,42.56],[646.04,15.8],[646.03,10.15]],[[646.08,14.65],[646.09,0.7],[646.1,2.58],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101149,[[646.07,65.29],[646.06,61.57],[646.05,42.51],[646.04,15.8],[646.03,10.15]],[[646.08,14.65],[646.09,0.7],[646.1,2.58],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101253,[[646.07,65.25],[646.06,61.57],[646.05,42.51],[646.04,15.8],[646.03,10.15]],[[646.08,14.69],[646.09,0.7],[646.1,2.58],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101415,[[646.07,63.69],[646.06,61.57],[646.05,42.51],[646.04,15.8],[646.03,10.15]],[[646.08,14.69],[646.09,0.7],[646.1,2.58],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101470,[[646.07,63.69],[646.06,61.57],[646.05,42.51],[646.04,15.8],[646.03,10.15]],[[646.08,14.69],[646.09,0.7],[646.1,16.15],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101518,[[646.07,63.68],[646.06,61.57],[646.05,42.56],[646.04,11.78],[646.03,5.97]],[[646.08,12.78],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101565,[[646.07,63.68],[646.06,61.57],[646.05,42.56],[646.04,11.78],[646.03,6.12]],[[646.08,12.78],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101604,[[646.07,63.68],[646.06,61.57],[646.05,42.56],[646.04,11.78],[646.03,6.11]],[[646.08,12.64],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896101785,[[646.07,63.68],[646.06,61.57],[646.05,42.56],[646.04,11.78],[646.03,5.95]],[[646.08,12.64],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896102147,[[646.07,63.68],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,12.36],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896102205,[[646.07,63.69],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,12.36],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.98]]]
["binance-futures","BNBUSDT",1750896102269,[[646.07,63.69],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,6.11]],[[646.08,12.36],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896102345,[[646.07,63.69],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,13.83],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896102591,[[646.07,63.71],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,13.83],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896102846,[[646.07,63.71],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,6.11]],[[646.08,13.83],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896102887,[[646.07,62.76],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,6.11]],[[646.08,13.68],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103029,[[646.07,62.76],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,13.68],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103201,[[646.07,62.75],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,13.68],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103256,[[646.07,62.75],[646.06,61.57],[646.05,42.61],[646.04,11.78],[646.03,5.95]],[[646.08,13.68],[646.09,3.4],[646.1,19.97],[646.11,5.95],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103307,[[646.07,62.86],[646.06,61.57],[646.05,46.63],[646.04,15.96],[646.03,9.97]],[[646.08,9.59],[646.09,0.7],[646.1,19.97],[646.11,1.88],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103352,[[646.07,68.62],[646.06,61.57],[646.05,46.63],[646.04,15.96],[646.03,9.97]],[[646.08,9.59],[646.09,0.7],[646.1,19.97],[646.11,1.88],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103434,[[646.07,68.67],[646.06,61.57],[646.05,46.63],[646.04,15.96],[646.03,9.97]],[[646.08,9.59],[646.09,3.98],[646.1,19.97],[646.11,1.88],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103489,[[646.07,62.61],[646.06,61.57],[646.05,46.63],[646.04,15.8],[646.03,9.97]],[[646.08,9.59],[646.09,3.98],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103628,[[646.07,63.56],[646.06,61.57],[646.05,46.63],[646.04,15.8],[646.03,9.97]],[[646.08,9.59],[646.09,4.07],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103741,[[646.07,63.56],[646.06,61.57],[646.05,46.63],[646.04,15.81],[646.03,9.97]],[[646.08,9.59],[646.09,4.07],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896103930,[[646.07,63.56],[646.06,61.57],[646.05,46.63],[646.04,15.81],[646.03,9.97]],[[646.08,9.59],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104018,[[646.07,63.56],[646.06,61.57],[646.05,46.63],[646.04,15.81],[646.03,9.97]],[[646.08,9.6],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104057,[[646.07,63.56],[646.06,61.57],[646.05,42.61],[646.04,11.79],[646.03,5.95]],[[646.08,9.6],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104181,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,16.01],[646.03,5.95]],[[646.08,9.6],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104305,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,16.01],[646.03,5.95]],[[646.08,9.65],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104392,[[646.07,63.41],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,3.54]],[[646.08,19.0],[646.09,4.13],[646.1,19.97],[646.11,6.17],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104592,[[646.07,63.41],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,3.54]],[[646.08,19.0],[646.09,4.13],[646.1,19.97],[646.11,10.19],[646.12,15.52]]]
["binance-futures","BNBUSDT",1750896104672,[[646.07,63.41],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,3.54]],[[646.08,19.0],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896104929,[[646.07,63.41],[646.06,61.57],[646.05,40.2],[646.04,17.62],[646.03,7.56]],[[646.08,18.27],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.5]]]
["binance-futures","BNBUSDT",1750896105060,[[646.07,63.41],[646.06,61.57],[646.05,40.36],[646.04,17.62],[646.03,7.56]],[[646.08,18.27],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105119,[[646.07,63.41],[646.06,61.57],[646.05,42.77],[646.04,20.03],[646.03,9.97]],[[646.08,8.93],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105225,[[646.07,63.41],[646.06,61.57],[646.05,42.61],[646.04,20.03],[646.03,9.97]],[[646.08,8.89],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105256,[[646.07,63.51],[646.06,61.57],[646.05,42.61],[646.04,20.03],[646.03,9.97]],[[646.08,8.89],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105363,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,20.03],[646.03,9.97]],[[646.08,8.89],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105416,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,20.03],[646.03,9.97]],[[646.08,8.89],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105455,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,20.03],[646.03,9.97]],[[646.08,9.04],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105602,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,16.01],[646.03,5.95]],[[646.08,9.04],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105652,[[646.07,63.55],[646.06,61.57],[646.05,42.61],[646.04,16.01],[646.03,3.01]],[[646.08,9.04],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896105720,[[646.07,63.55],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,0.6]],[[646.08,20.0],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,15.76]]]
["binance-futures","BNBUSDT",1750896105765,[[646.07,63.55],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,0.6]],[[646.08,20.05],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,15.76]]]
["binance-futures","BNBUSDT",1750896105893,[[646.07,63.55],[646.06,61.57],[646.05,40.2],[646.04,13.6],[646.03,0.6]],[[646.08,18.41],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,15.76]]]
["binance-futures","BNBUSDT",1750896106067,[[646.07,63.55],[646.06,61.57],[646.05,40.2],[646.04,16.01],[646.03,3.01]],[[646.08,18.41],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896106160,[[646.07,63.29],[646.06,61.57],[646.05,40.2],[646.04,16.01],[646.03,3.01]],[[646.08,18.41],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896106239,[[646.07,63.29],[646.06,61.57],[646.05,40.2],[646.04,16.01],[646.03,7.03]],[[646.08,17.88],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.74]]]
["binance-futures","BNBUSDT",1750896106700,[[646.07,63.29],[646.06,61.57],[646.05,40.2],[646.04,16.01],[646.03,7.03]],[[646.08,17.88],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896106910,[[646.07,63.29],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,7.03]],[[646.08,17.88],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896106994,[[646.07,63.29],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,7.03]],[[646.08,17.91],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896107172,[[646.07,69.85],[646.06,61.57],[646.05,40.36],[646.04,16.0],[646.03,7.03]],[[646.08,8.54],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896107385,[[646.07,70.03],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,7.03]],[[646.08,8.36],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896107692,[[646.07,70.03],[646.06,65.59],[646.05,44.22],[646.04,20.02],[646.03,7.03]],[[646.08,8.36],[646.09,4.13],[646.1,19.97],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896107797,[[646.07,72.46],[646.06,68.0],[646.05,46.63],[646.04,20.02],[646.03,7.03]],[[646.08,8.36],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896107913,[[646.07,71.46],[646.06,68.0],[646.05,46.63],[646.04,20.02],[646.03,7.03]],[[646.08,8.36],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896108174,[[646.07,71.45],[646.06,68.0],[646.05,46.63],[646.04,20.02],[646.03,7.03]],[[646.08,8.38],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896108238,[[646.07,71.45],[646.06,68.0],[646.05,46.63],[646.04,20.02],[646.03,7.03]],[[646.08,8.38],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108303,[[646.07,71.26],[646.06,63.98],[646.05,42.61],[646.04,16.0],[646.03,3.01]],[[646.08,8.38],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108355,[[646.07,71.27],[646.06,63.98],[646.05,42.61],[646.04,16.0],[646.03,3.17]],[[646.08,8.38],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108399,[[646.07,71.29],[646.06,63.98],[646.05,42.61],[646.04,16.0],[646.03,3.01]],[[646.08,8.49],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108467,[[646.07,71.29],[646.06,63.98],[646.05,42.61],[646.04,16.0],[646.03,3.17]],[[646.08,8.49],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108522,[[646.07,71.29],[646.06,63.98],[646.05,42.61],[646.04,20.02],[646.03,7.19]],[[646.08,8.49],[646.09,0.85],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108577,[[646.07,71.29],[646.06,63.98],[646.05,42.61],[646.04,20.02],[646.03,7.19]],[[646.08,8.93],[646.09,0.39],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108646,[[646.07,69.8],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,3.17]],[[646.08,8.95],[646.09,0.39],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108699,[[646.07,69.8],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,3.01]],[[646.08,8.95],[646.09,0.39],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108785,[[646.07,69.8],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,3.01]],[[646.08,9.01],[646.09,0.33],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896108849,[[646.07,69.54],[646.06,61.57],[646.05,40.2],[646.04,16.0],[646.03,3.01]],[[646.08,9.01],[646.09,0.33],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109048,[[646.07,69.54],[646.06,61.57],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,9.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109232,[[646.07,63.12],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,9.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109399,[[646.07,63.49],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109519,[[646.07,63.46],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109592,[[646.07,63.46],[646.06,61.39],[646.05,40.41],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109604,[[646.07,63.46],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.52]]]
["binance-futures","BNBUSDT",1750896109709,[[646.07,63.46],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896109873,[[646.07,63.41],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110021,[[646.07,63.28],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.91],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110174,[[646.07,63.28],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.92],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110365,[[646.07,63.25],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.93],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110555,[[646.07,63.25],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.94],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110579,[[646.07,63.25],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.95],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110681,[[646.07,62.96],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.95],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896110804,[[646.07,62.95],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.95],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896111057,[[646.07,62.95],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.79],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896111101,[[646.07,62.95],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,8.79],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.59]]]
["binance-futures","BNBUSDT",1750896111210,[[646.07,62.95],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.79],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111263,[[646.07,62.95],[646.06,61.39],[646.05,44.13],[646.04,19.88],[646.03,7.05]],[[646.08,8.64],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111318,[[646.07,62.95],[646.06,61.39],[646.05,44.13],[646.04,19.88],[646.03,7.05]],[[646.08,8.55],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111366,[[646.07,62.95],[646.06,61.39],[646.05,44.13],[646.04,19.88],[646.03,6.89]],[[646.08,8.09],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111433,[[646.07,62.96],[646.06,61.39],[646.05,44.13],[646.04,19.88],[646.03,6.89]],[[646.08,8.09],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111518,[[646.07,62.7],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.09],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111579,[[646.07,62.7],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.12],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111620,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.12],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111787,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896111898,[[646.07,62.56],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896112272,[[646.07,62.57],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896112713,[[646.07,62.58],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896112849,[[646.07,62.58],[646.06,61.39],[646.05,43.93],[646.04,19.68],[646.03,6.69]],[[646.08,8.05],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896112874,[[646.07,61.75],[646.06,61.39],[646.05,43.93],[646.04,19.68],[646.03,6.69]],[[646.08,8.05],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896112935,[[646.07,61.59],[646.06,61.39],[646.05,43.93],[646.04,19.68],[646.03,6.69]],[[646.08,8.05],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113061,[[646.07,61.59],[646.06,61.39],[646.05,43.93],[646.04,19.68],[646.03,6.69]],[[646.08,8.01],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113281,[[646.07,61.58],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.06],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113341,[[646.07,61.62],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.48],[646.09,0.28],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113662,[[646.07,62.57],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,17.87],[646.09,3.29],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113878,[[646.07,62.57],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,17.87],[646.09,3.29],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896113963,[[646.07,62.57],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,17.96],[646.09,3.2],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896114193,[[646.07,62.53],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,17.96],[646.09,3.2],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896114291,[[646.07,62.7],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,18.0],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896114437,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,6.51]],[[646.08,18.0],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896114654,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,6.51]],[[646.08,8.65],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896115371,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,6.51]],[[646.08,8.84],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896115509,[[646.07,62.71],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.97],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896115662,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.97],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896115677,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.94],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896115967,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.93],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116193,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.92],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116252,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.92],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116359,[[646.07,62.68],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.91],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116411,[[646.07,63.29],[646.06,61.39],[646.05,40.25],[646.04,16.0],[646.03,3.01]],[[646.08,8.92],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116611,[[646.07,63.29],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,18.27],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896116686,[[646.07,63.29],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.6]],[[646.08,18.27],[646.09,3.14],[646.1,18.17],[646.11,11.16],[646.12,15.15]]]
["binance-futures","BNBUSDT",1750896116715,[[646.07,63.29],[646.06,61.39],[646.05,40.25],[646.04,13.59],[646.03,0.01]],[[646.08,18.27],[646.09,3.14],[646.1,18.17],[646.11,11.16],[646.12,15.15]]]
["binance-futures","BNBUSDT",1750896116963,[[646.07,63.29],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,18.27],[646.09,3.14],[646.1,18.17],[646.11,7.79],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117029,[[646.07,63.29],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.79]],[[646.08,8.92],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117076,[[646.07,63.29],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.95]],[[646.08,8.92],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117089,[[646.07,63.29],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.79]],[[646.08,8.92],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117172,[[646.07,63.29],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.79]],[[646.08,8.91],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117228,[[646.07,63.16],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.79]],[[646.08,8.91],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117299,[[646.07,63.06],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,5.79]],[[646.08,8.91],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117350,[[646.07,63.15],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,8.91],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117654,[[646.07,63.12],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,8.88],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117695,[[646.07,63.12],[646.06,61.39],[646.05,42.66],[646.04,19.24],[646.03,5.66]],[[646.08,8.88],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117876,[[646.07,62.17],[646.06,61.39],[646.05,42.66],[646.04,19.24],[646.03,5.82]],[[646.08,8.88],[646.09,3.06],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117928,[[646.07,62.12],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,2.58]],[[646.08,8.88],[646.09,3.03],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896117974,[[646.07,62.12],[646.06,61.39],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,9.0],[646.09,3.03],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118026,[[646.07,62.12],[646.06,61.42],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,9.0],[646.09,3.03],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118062,[[646.07,62.12],[646.06,61.42],[646.05,42.66],[646.04,16.0],[646.03,2.42]],[[646.08,9.0],[646.09,3.03],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118140,[[646.07,62.12],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.63]],[[646.08,9.0],[646.09,0.05],[646.1,18.17],[646.11,7.61],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118186,[[646.07,62.12],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.79]],[[646.08,8.99],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118247,[[646.07,62.12],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.79]],[[646.08,9.07],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118316,[[646.07,62.13],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.79]],[[646.08,9.07],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118371,[[646.07,62.0],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.79]],[[646.08,9.07],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118421,[[646.07,62.0],[646.06,61.42],[646.05,42.66],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118474,[[646.07,62.15],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118538,[[646.07,62.32],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118578,[[646.07,62.32],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118627,[[646.07,63.23],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118694,[[646.07,75.69],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118730,[[646.07,75.71],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.63]],[[646.08,8.94],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118789,[[646.07,75.71],[646.06,64.63],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.54],[646.09,0.05],[646.1,18.17],[646.11,1.7],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118848,[[646.07,75.71],[646.06,64.76],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.54],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118954,[[646.07,75.64],[646.06,64.76],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.54],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896118989,[[646.07,75.64],[646.06,64.76],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.47],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119328,[[646.07,75.62],[646.06,64.76],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.47],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119373,[[646.07,75.61],[646.06,64.76],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.47],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119446,[[646.07,75.61],[646.06,64.83],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.47],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119497,[[646.07,75.61],[646.06,64.83],[646.05,45.87],[646.04,19.21],[646.03,5.77]],[[646.08,8.48],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119624,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,2.72]],[[646.08,8.48],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119807,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,5.81]],[[646.08,8.48],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.78]]]
["binance-futures","BNBUSDT",1750896119921,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,2.72]],[[646.08,8.48],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120037,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,5.81]],[[646.08,8.48],[646.09,0.05],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120132,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,5.81]],[[646.08,8.48],[646.09,0.23],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120365,[[646.07,75.45],[646.06,61.62],[646.05,42.66],[646.04,16.0],[646.03,5.65]],[[646.08,8.48],[646.09,0.23],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120445,[[646.07,75.39],[646.06,61.78],[646.05,42.66],[646.04,22.18],[646.03,2.56]],[[646.08,8.48],[646.09,0.23],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120610,[[646.07,75.39],[646.06,61.78],[646.05,42.66],[646.04,22.18],[646.03,6.31]],[[646.08,8.48],[646.09,0.23],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120665,[[646.07,75.39],[646.06,61.78],[646.05,42.66],[646.04,22.18],[646.03,6.31]],[[646.08,8.48],[646.09,0.29],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120846,[[646.07,75.32],[646.06,61.78],[646.05,42.66],[646.04,22.18],[646.03,6.31]],[[646.08,8.48],[646.09,0.29],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896120900,[[646.07,75.32],[646.06,61.78],[646.05,42.66],[646.04,22.18],[646.03,3.22]],[[646.08,8.48],[646.09,0.85],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121053,[[646.07,75.32],[646.06,61.78],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,8.27],[646.09,0.85],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121162,[[646.07,75.33],[646.06,61.78],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,8.27],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121233,[[646.07,76.82],[646.06,61.78],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,8.26],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121292,[[646.07,76.82],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,8.26],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121412,[[646.07,77.17],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.54],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121524,[[646.07,77.17],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.75],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121562,[[646.07,77.17],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.34],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121735,[[646.07,77.01],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.34],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.54]]]
["binance-futures","BNBUSDT",1750896121787,[[646.07,77.01],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.34],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896121843,[[646.07,77.13],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.18],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896121893,[[646.07,77.0],[646.06,61.62],[646.05,45.75],[646.04,25.27],[646.03,6.31]],[[646.08,7.18],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122042,[[646.07,76.98],[646.06,61.62],[646.05,45.75],[646.04,25.43],[646.03,6.31]],[[646.08,7.19],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122082,[[646.07,76.98],[646.06,61.62],[646.05,42.66],[646.04,22.18],[646.03,3.22]],[[646.08,7.19],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122169,[[646.07,81.15],[646.06,61.62],[646.05,45.34],[646.04,20.64],[646.03,5.9]],[[646.08,7.19],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122218,[[646.07,81.15],[646.06,61.62],[646.05,45.34],[646.04,20.64],[646.03,5.9]],[[646.08,7.2],[646.09,1.07],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122296,[[646.07,81.19],[646.06,61.67],[646.05,42.66],[646.04,17.96],[646.03,3.22]],[[646.08,8.77],[646.09,1.13],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122404,[[646.07,81.19],[646.06,61.67],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.77],[646.09,1.13],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122465,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.24],[646.09,1.13],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122509,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.87],[646.09,1.13],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122570,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,9.3],[646.09,1.99],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122607,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.92],[646.09,1.99],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122672,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.92],[646.09,2.55],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122685,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,9.32],[646.09,2.55],[646.1,18.17],[646.11,6.36],[646.12,11.51]]]
["binance-futures","BNBUSDT",1750896122783,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,9.32],[646.09,2.55],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896122832,[[646.07,81.19],[646.06,57.76],[646.05,40.25],[646.04,15.55],[646.03,0.81]],[[646.08,8.94],[646.09,2.55],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896122886,[[646.07,80.24],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,3.08]],[[646.08,8.93],[646.09,1.13],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896122936,[[646.07,80.25],[646.06,57.76],[646.05,40.25],[646.04,17.98],[646.03,5.76]],[[646.08,8.93],[646.09,1.13],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123086,[[646.07,80.26],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,5.76]],[[646.08,8.93],[646.09,1.13],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123134,[[646.07,80.26],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,5.76]],[[646.08,8.93],[646.09,1.13],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123201,[[646.07,80.26],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,5.92]],[[646.08,8.93],[646.09,1.13],[646.1,18.23],[646.11,6.42],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123256,[[646.07,80.42],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,5.76]],[[646.08,8.94],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123281,[[646.07,80.58],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,8.94],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750896123341,[[646.07,80.58],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,8.94],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123397,[[646.07,80.59],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,8.94],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123485,[[646.07,80.4],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,9.13],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123527,[[646.07,80.4],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,9.13],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123572,[[646.07,80.41],[646.06,60.44],[646.05,42.93],[646.04,20.5],[646.03,5.76]],[[646.08,9.13],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123671,[[646.07,81.36],[646.06,60.44],[646.05,42.93],[646.04,20.66],[646.03,5.76]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123749,[[646.07,81.36],[646.06,57.76],[646.05,40.25],[646.04,17.82],[646.03,3.08]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896123943,[[646.07,81.36],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.08]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124286,[[646.07,81.36],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.24]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124349,[[646.07,81.37],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.08]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124475,[[646.07,81.37],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.08]],[[646.08,9.15],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124545,[[646.07,81.59],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.08]],[[646.08,9.39],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124593,[[646.07,81.59],[646.06,57.76],[646.05,40.25],[646.04,17.83],[646.03,3.08]],[[646.08,9.6],[646.09,1.13],[646.1,18.23],[646.11,6.4],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124795,[[646.07,81.59],[646.06,57.76],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,9.89],[646.09,1.13],[646.1,18.23],[646.11,1.76],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124840,[[646.07,81.59],[646.06,57.76],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,10.27],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896124901,[[646.07,81.59],[646.06,57.76],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,10.66],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125064,[[646.07,81.59],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,11.43],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125113,[[646.07,81.59],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,11.49],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125227,[[646.07,78.48],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,11.49],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125277,[[646.07,81.6],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,12.02],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125318,[[646.07,81.6],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,12.17],[646.09,1.13],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125379,[[646.07,81.6],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,12.23],[646.09,3.39],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125428,[[646.07,81.59],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,12.33],[646.09,3.39],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125490,[[646.07,81.59],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,12.31],[646.09,3.39],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125561,[[646.07,81.59],[646.06,57.86],[646.05,40.25],[646.04,15.56],[646.03,0.81]],[[646.08,22.49],[646.09,3.39],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125610,[[646.07,69.22],[646.06,57.86],[646.05,52.62],[646.04,15.56],[646.03,3.28]],[[646.08,22.49],[646.09,15.16],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896125890,[[646.07,69.22],[646.06,57.86],[646.05,52.62],[646.04,15.56],[646.03,3.28]],[[646.08,22.49],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126162,[[646.07,69.17],[646.06,57.86],[646.05,52.62],[646.04,15.56],[646.03,3.28]],[[646.08,22.49],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126310,[[646.07,69.14],[646.06,57.86],[646.05,52.62],[646.04,15.56],[646.03,3.28]],[[646.08,22.49],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126436,[[646.07,69.14],[646.06,57.86],[646.05,52.62],[646.04,15.56],[646.03,3.28]],[[646.08,22.49],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126538,[[646.07,69.14],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,15.65]],[[646.08,22.49],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126606,[[646.07,69.2],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,15.65]],[[646.08,22.48],[646.09,18.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126623,[[646.07,69.2],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,15.65]],[[646.08,22.41],[646.09,18.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126831,[[646.07,69.2],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,17.92]],[[646.08,22.41],[646.09,18.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126948,[[646.07,69.2],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,17.92]],[[646.08,22.41],[646.09,18.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896126999,[[646.07,69.18],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,15.65]],[[646.08,22.41],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127046,[[646.07,69.18],[646.06,57.86],[646.05,40.25],[646.04,11.65],[646.03,17.92]],[[646.08,22.37],[646.09,18.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127102,[[646.07,69.18],[646.06,57.86],[646.05,40.25],[646.04,9.38],[646.03,15.65]],[[646.08,22.37],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127156,[[646.07,69.18],[646.06,57.86],[646.05,40.27],[646.04,9.38],[646.03,15.65]],[[646.08,22.24],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127256,[[646.07,69.18],[646.06,57.86],[646.05,40.27],[646.04,9.38],[646.03,15.51]],[[646.08,22.24],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127313,[[646.07,69.21],[646.06,57.86],[646.05,40.27],[646.04,9.38],[646.03,15.51]],[[646.08,22.24],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127510,[[646.07,69.21],[646.06,57.86],[646.05,40.27],[646.04,9.38],[646.03,15.51]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,13.97]]]
["binance-futures","BNBUSDT",1750896127601,[[646.07,69.21],[646.06,57.86],[646.05,40.27],[646.04,9.38],[646.03,15.51]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127621,[[646.07,69.21],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127777,[[646.07,69.17],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.56],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.47]]]
["binance-futures","BNBUSDT",1750896127820,[[646.07,69.17],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.56],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896127877,[[646.07,68.22],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.56],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896127931,[[646.07,68.22],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,17.6]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896127990,[[646.07,68.17],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,17.6]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896128140,[[646.07,68.87],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.55],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896128185,[[646.07,68.69],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.54],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896128243,[[646.07,68.69],[646.06,57.86],[646.05,40.27],[646.04,9.37],[646.03,15.51]],[[646.08,22.56],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896128391,[[646.07,68.72],[646.06,57.83],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,22.54],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896128662,[[646.07,69.63],[646.06,57.83],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,22.54],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129075,[[646.07,69.63],[646.06,57.83],[646.05,40.27],[646.04,11.44],[646.03,20.18]],[[646.08,22.54],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129145,[[646.07,69.67],[646.06,60.27],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,22.62],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129193,[[646.07,69.8],[646.06,60.14],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,22.64],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129527,[[646.07,69.93],[646.06,57.7],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,22.64],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129553,[[646.07,69.77],[646.06,57.7],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,22.64],[646.09,15.33],[646.1,18.23],[646.11,6.8],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129635,[[646.07,69.63],[646.06,60.14],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,13.18],[646.09,13.07],[646.1,18.23],[646.11,1.76],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129672,[[646.07,69.46],[646.06,60.14],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,13.13],[646.09,13.07],[646.1,18.23],[646.11,1.76],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129744,[[646.07,69.46],[646.06,60.14],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.96],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129779,[[646.07,69.53],[646.06,60.07],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.96],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129874,[[646.07,69.53],[646.06,60.07],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.96],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896129947,[[646.07,69.54],[646.06,60.07],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.96],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130150,[[646.07,69.54],[646.06,60.21],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.96],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130205,[[646.07,69.51],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.99],[646.09,13.07],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130251,[[646.07,69.35],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.99],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130302,[[646.07,69.35],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130433,[[646.07,69.36],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130534,[[646.07,69.34],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130571,[[646.07,69.34],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.18]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130649,[[646.07,69.34],[646.06,60.38],[646.05,42.71],[646.04,13.88],[646.03,20.02]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896130760,[[646.07,69.33],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,12.83],[646.09,13.34],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131049,[[646.07,69.34],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,20.02]],[[646.08,12.89],[646.09,13.28],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131234,[[646.07,69.34],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,17.58]],[[646.08,13.45],[646.09,12.72],[646.1,18.23],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131291,[[646.07,69.34],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,17.58]],[[646.08,13.45],[646.09,14.39],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131482,[[646.07,69.36],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,17.58]],[[646.08,13.67],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131700,[[646.07,69.36],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,19.9]],[[646.08,13.67],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896131882,[[646.07,69.36],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,16.88]],[[646.08,13.67],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132068,[[646.07,69.36],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,14.56]],[[646.08,13.7],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132216,[[646.07,68.99],[646.06,58.1],[646.05,40.27],[646.04,11.44],[646.03,14.56]],[[646.08,13.82],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132274,[[646.07,68.84],[646.06,58.1],[646.05,40.27],[646.04,9.37],[646.03,12.49]],[[646.08,13.84],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132302,[[646.07,68.84],[646.06,58.1],[646.05,40.27],[646.04,11.36],[646.03,14.48]],[[646.08,13.84],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132484,[[646.07,68.84],[646.06,58.1],[646.05,42.59],[646.04,13.68],[646.03,16.8]],[[646.08,13.82],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132511,[[646.07,68.84],[646.06,58.1],[646.05,42.59],[646.04,13.68],[646.03,16.8]],[[646.08,13.86],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132613,[[646.07,68.89],[646.06,58.05],[646.05,42.61],[646.04,13.68],[646.03,16.8]],[[646.08,13.86],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132706,[[646.07,68.89],[646.06,58.05],[646.05,42.61],[646.04,13.68],[646.03,16.8]],[[646.08,13.48],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132849,[[646.07,68.89],[646.06,58.05],[646.05,42.62],[646.04,13.68],[646.03,16.8]],[[646.08,13.48],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132901,[[646.07,67.94],[646.06,58.05],[646.05,42.62],[646.04,13.68],[646.03,16.8]],[[646.08,13.48],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896132965,[[646.07,67.94],[646.06,58.05],[646.05,42.62],[646.04,13.68],[646.03,16.8]],[[646.08,13.48],[646.09,14.17],[646.1,39.15],[646.11,1.76],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896133069,[[646.07,67.94],[646.06,58.05],[646.05,42.62],[646.04,13.68],[646.03,16.8]],[[646.08,12.75],[646.09,14.17],[646.1,39.15],[646.11,1.76],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896133105,[[646.07,67.98],[646.06,58.05],[646.05,40.3],[646.04,11.36],[646.03,14.48]],[[646.08,13.49],[646.09,14.17],[646.1,39.15],[646.11,7.05],[646.12,11.62]]]
["binance-futures","BNBUSDT",1750896133238,[[646.08,37.11],[646.07,67.98],[646.06,58.05],[646.05,40.3],[646.04,11.36]],[[646.09,14.17],[646.1,39.15],[646.11,1.76],[646.12,2.25],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133287,[[646.08,140.67],[646.07,74.67],[646.06,48.14],[646.05,44.53],[646.04,13.63]],[[646.09,14.17],[646.1,39.15],[646.11,1.76],[646.12,2.25],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133345,[[646.08,137.92],[646.07,64.69],[646.06,48.14],[646.05,51.18],[646.04,13.63]],[[646.09,14.17],[646.1,39.15],[646.11,1.76],[646.12,2.25],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133398,[[646.08,133.51],[646.07,64.69],[646.06,48.14],[646.05,49.44],[646.04,13.63]],[[646.09,14.21],[646.1,39.15],[646.11,1.76],[646.12,2.25],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133447,[[646.08,134.26],[646.07,63.66],[646.06,48.14],[646.05,49.44],[646.04,13.63]],[[646.09,14.24],[646.1,39.15],[646.11,1.76],[646.12,5.1],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133500,[[646.08,113.67],[646.07,54.31],[646.06,43.92],[646.05,45.22],[646.04,11.64]],[[646.09,14.24],[646.1,48.52],[646.11,6.49],[646.12,5.1],[646.14,13.84]]]
["binance-futures","BNBUSDT",1750896133552,[[646.08,110.96],[646.07,54.28],[646.06,43.92],[646.05,45.22],[646.04,9.37]],[[646.09,36.07],[646.1,48.52],[646.11,6.49],[646.12,5.1],[646.14,16.26]]]
["binance-futures","BNBUSDT",1750896133601,[[646.08,110.96],[646.07,52.48],[646.06,43.92],[646.05,45.22],[646.04,9.37]],[[646.09,36.07],[646.1,53.04],[646.11,8.91],[646.12,4.67],[646.13,7.56]]]
["binance-futures","BNBUSDT",1750896133662,[[646.08,99.38],[646.07,51.92],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,41.19],[646.1,48.52],[646.11,8.91],[646.12,4.67],[646.13,7.56]]]
["binance-futures","BNBUSDT",1750896133709,[[646.08,99.38],[646.07,51.92],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,41.19],[646.1,48.52],[646.11,8.91],[646.12,2.62],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896133756,[[646.08,99.12],[646.07,51.92],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,51.72],[646.1,53.76],[646.11,8.91],[646.12,2.62],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896133815,[[646.08,94.81],[646.07,51.92],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,51.74],[646.1,53.76],[646.11,8.91],[646.12,2.62],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896133892,[[646.08,94.81],[646.07,51.92],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.07],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.32]]]
["binance-futures","BNBUSDT",1750896133948,[[646.08,94.81],[646.07,51.89],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.07],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896133989,[[646.08,94.81],[646.07,51.89],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.08],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134036,[[646.08,94.8],[646.07,51.89],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.08],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134122,[[646.08,94.8],[646.07,51.73],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.08],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134217,[[646.08,94.79],[646.07,51.73],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.12],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134338,[[646.08,94.83],[646.07,51.73],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.12],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134365,[[646.08,94.83],[646.07,51.76],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.12],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,9.74]]]
["binance-futures","BNBUSDT",1750896134453,[[646.08,94.74],[646.07,51.76],[646.06,43.92],[646.05,57.59],[646.04,11.76]],[[646.09,36.12],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.32]]]
["binance-futures","BNBUSDT",1750896134503,[[646.08,95.2],[646.07,51.76],[646.06,43.92],[646.05,57.59],[646.04,9.37]],[[646.09,36.12],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.32]]]
["binance-futures","BNBUSDT",1750896134643,[[646.08,95.52],[646.07,51.75],[646.06,43.95],[646.05,57.59],[646.04,9.37]],[[646.09,36.11],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.32]]]
["binance-futures","BNBUSDT",1750896134716,[[646.08,95.56],[646.07,51.75],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,52.02],[646.1,54.21],[646.11,6.49],[646.12,2.54],[646.13,9.66]]]
["binance-futures","BNBUSDT",1750896134939,[[646.08,95.56],[646.07,51.75],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,51.84],[646.1,54.21],[646.11,6.49],[646.12,2.54],[646.13,9.66]]]
["binance-futures","BNBUSDT",1750896134993,[[646.08,96.07],[646.07,51.15],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,51.86],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.32]]]
["binance-futures","BNBUSDT",1750896135031,[[646.08,96.07],[646.07,51.15],[646.06,44.11],[646.05,45.22],[646.04,9.37]],[[646.09,35.84],[646.1,54.21],[646.11,6.49],[646.12,0.2],[646.13,7.33]]]
["binance-futures","BNBUSDT",1750896135096,[[646.08,96.05],[646.07,51.15],[646.06,44.11],[646.05,47.23],[646.04,11.38]],[[646.09,35.84],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.33]]]
["binance-futures","BNBUSDT",1750896135126,[[646.08,96.05],[646.07,51.15],[646.06,43.95],[646.05,47.23],[646.04,11.38]],[[646.09,35.84],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135233,[[646.08,96.04],[646.07,51.15],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,52.18],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135298,[[646.08,96.6],[646.07,51.15],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,52.2],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135365,[[646.08,96.6],[646.07,51.15],[646.06,43.95],[646.05,45.22],[646.04,9.37]],[[646.09,52.12],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135410,[[646.08,96.7],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,11.36]],[[646.09,51.72],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135601,[[646.08,96.7],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,11.36]],[[646.09,51.73],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135657,[[646.08,96.86],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,51.73],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135772,[[646.08,96.86],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,11.36]],[[646.09,51.68],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135815,[[646.08,96.86],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,11.36]],[[646.09,51.5],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896135944,[[646.08,96.86],[646.07,51.24],[646.06,43.85],[646.05,45.22],[646.04,11.36]],[[646.09,51.91],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136022,[[646.08,93.77],[646.07,54.33],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,51.91],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136110,[[646.08,93.78],[646.07,54.33],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,51.91],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136233,[[646.08,93.78],[646.07,54.33],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,50.2],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136272,[[646.08,93.78],[646.07,54.33],[646.06,43.85],[646.05,47.0],[646.04,11.15]],[[646.09,33.84],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136509,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,47.0],[646.04,9.37]],[[646.09,37.05],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136546,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,37.05],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136607,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.72],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,7.66]]]
["binance-futures","BNBUSDT",1750896136686,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.72],[646.1,54.21],[646.11,6.49],[646.12,0.6],[646.13,5.15]]]
["binance-futures","BNBUSDT",1750896136733,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.72],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896136793,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,37.37],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896136865,[[646.08,93.83],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,37.58],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896137433,[[646.08,93.92],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,37.58],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896137622,[[646.08,93.92],[646.07,54.23],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.47],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896137674,[[646.08,96.97],[646.07,51.14],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.49],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896137878,[[646.08,96.02],[646.07,51.14],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.49],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896137930,[[646.08,96.02],[646.07,51.14],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.48],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896138036,[[646.08,95.97],[646.07,51.13],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.48],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,7.06]]]
["binance-futures","BNBUSDT",1750896138179,[[646.08,95.97],[646.07,51.13],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.48],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138239,[[646.08,95.97],[646.07,51.13],[646.06,43.85],[646.05,45.22],[646.04,9.37]],[[646.09,52.48],[646.1,52.88],[646.11,6.49],[646.12,2.51],[646.13,8.71]]]
["binance-futures","BNBUSDT",1750896138534,[[646.08,97.06],[646.07,51.13],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.48],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138607,[[646.08,97.06],[646.07,51.13],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.49],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138671,[[646.08,98.01],[646.07,51.13],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.49],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138721,[[646.08,98.04],[646.07,51.1],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.63],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138921,[[646.08,98.04],[646.07,51.1],[646.06,44.01],[646.05,44.75],[646.04,11.09]],[[646.09,52.41],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896138982,[[646.08,98.04],[646.07,51.1],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.41],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139037,[[646.08,98.04],[646.07,51.1],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,52.41],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139114,[[646.08,98.2],[646.07,51.1],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,52.27],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139145,[[646.08,98.24],[646.07,51.1],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,37.36],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139401,[[646.08,98.24],[646.07,51.1],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,37.37],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139471,[[646.08,98.25],[646.07,51.1],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,37.37],[646.1,52.88],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139528,[[646.08,98.0],[646.07,50.97],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.4],[646.1,48.97],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139664,[[646.08,98.0],[646.07,50.97],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.4],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139846,[[646.08,98.0],[646.07,50.97],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.73],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896139908,[[646.08,98.0],[646.07,50.97],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.73],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140116,[[646.08,97.72],[646.07,50.9],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.73],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140174,[[646.08,98.06],[646.07,50.9],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.73],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140221,[[646.08,99.03],[646.07,50.72],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.69],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140319,[[646.08,99.03],[646.07,50.72],[646.06,43.85],[646.05,44.75],[646.04,11.09]],[[646.09,17.69],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140378,[[646.08,99.03],[646.07,50.72],[646.06,43.85],[646.05,46.6],[646.04,12.94]],[[646.09,17.7],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140446,[[646.08,99.12],[646.07,50.58],[646.06,43.76],[646.05,46.6],[646.04,12.94]],[[646.09,17.7],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140496,[[646.08,96.01],[646.07,50.58],[646.06,43.71],[646.05,46.6],[646.04,12.94]],[[646.09,17.56],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140532,[[646.08,99.19],[646.07,50.74],[646.06,43.54],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140656,[[646.08,99.19],[646.07,50.58],[646.06,43.54],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,49.12],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896140672,[[646.08,99.19],[646.07,50.58],[646.06,43.54],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141049,[[646.08,99.19],[646.07,50.72],[646.06,43.54],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141072,[[646.08,99.31],[646.07,50.72],[646.06,43.38],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141162,[[646.08,99.3],[646.07,50.72],[646.06,43.54],[646.05,44.75],[646.04,12.94]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141216,[[646.08,99.36],[646.07,50.72],[646.06,43.54],[646.05,44.75],[646.04,12.94]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141372,[[646.08,99.24],[646.07,50.72],[646.06,43.54],[646.05,44.75],[646.04,12.94]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141480,[[646.08,99.09],[646.07,50.72],[646.06,43.38],[646.05,44.75],[646.04,12.94]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141537,[[646.08,99.09],[646.07,50.72],[646.06,43.38],[646.05,44.75],[646.04,11.09]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141694,[[646.08,99.09],[646.07,50.72],[646.06,43.38],[646.05,43.03],[646.04,9.37]],[[646.09,34.17],[646.1,53.28],[646.11,6.49],[646.12,2.44],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896141725,[[646.08,99.09],[646.07,50.72],[646.06,43.38],[646.05,43.03],[646.04,14.1]],[[646.09,34.17],[646.1,53.28],[646.11,6.49],[646.12,2.44],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896141787,[[646.08,99.09],[646.07,50.97],[646.06,43.38],[646.05,43.03],[646.04,14.13]],[[646.09,34.17],[646.1,53.28],[646.11,6.49],[646.12,2.44],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896141836,[[646.08,99.09],[646.07,50.97],[646.06,43.38],[646.05,43.03],[646.04,14.13]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,2.44],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896141872,[[646.08,99.09],[646.07,50.97],[646.06,43.38],[646.05,43.03],[646.04,14.13]],[[646.09,17.57],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,6.8]]]
["binance-futures","BNBUSDT",1750896141930,[[646.08,99.09],[646.07,50.97],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,34.17],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142011,[[646.08,99.09],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,34.17],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142184,[[646.08,99.09],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,34.14],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142308,[[646.08,99.09],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,34.3],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142371,[[646.08,99.09],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,34.3],[646.1,53.28],[646.11,6.49],[646.12,0.6],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142418,[[646.08,99.09],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,50.76],[646.1,55.12],[646.11,8.33],[646.12,2.44],[646.13,8.64]]]
["binance-futures","BNBUSDT",1750896142520,[[646.08,72.51],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,55.12],[646.11,8.33],[646.12,2.44],[646.13,16.75]]]
["binance-futures","BNBUSDT",1750896142562,[[646.08,72.51],[646.07,50.81],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,56.92],[646.11,8.33],[646.12,2.44],[646.13,16.75]]]
["binance-futures","BNBUSDT",1750896142643,[[646.08,72.51],[646.07,50.73],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,56.92],[646.11,8.33],[646.12,2.44],[646.13,16.75]]]
["binance-futures","BNBUSDT",1750896142781,[[646.08,72.51],[646.07,50.73],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896142823,[[646.08,72.51],[646.07,50.72],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896142897,[[646.08,71.56],[646.07,50.72],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896142951,[[646.08,71.61],[646.07,50.67],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,71.07],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896143109,[[646.08,71.6],[646.07,50.67],[646.06,45.04],[646.05,46.83],[646.04,17.56]],[[646.09,71.04],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896143156,[[646.08,71.68],[646.07,50.67],[646.06,45.04],[646.05,46.83],[646.04,17.56]],[[646.09,71.04],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896143214,[[646.08,71.66],[646.07,50.67],[646.06,45.04],[646.05,46.83],[646.04,15.79]],[[646.09,71.23],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896143427,[[646.08,71.65],[646.07,50.67],[646.06,45.04],[646.05,46.83],[646.04,15.79]],[[646.09,71.23],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896143667,[[646.08,72.6],[646.07,50.67],[646.06,45.04],[646.05,46.83],[646.04,17.56]],[[646.09,71.24],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144160,[[646.08,72.6],[646.07,50.67],[646.06,45.2],[646.05,46.83],[646.04,17.56]],[[646.09,71.24],[646.1,55.08],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144213,[[646.08,72.6],[646.07,50.67],[646.06,45.2],[646.05,46.83],[646.04,17.56]],[[646.09,71.66],[646.1,54.63],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144256,[[646.08,72.6],[646.07,50.67],[646.06,46.91],[646.05,48.54],[646.04,17.56]],[[646.09,55.04],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144399,[[646.08,72.62],[646.07,50.67],[646.06,46.91],[646.05,48.54],[646.04,17.56]],[[646.09,55.02],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144452,[[646.08,72.61],[646.07,50.67],[646.06,46.91],[646.05,48.54],[646.04,17.56]],[[646.09,55.06],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144702,[[646.08,72.65],[646.07,50.64],[646.06,46.91],[646.05,48.54],[646.04,17.56]],[[646.09,55.06],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896144904,[[646.08,72.65],[646.07,50.64],[646.06,46.75],[646.05,48.54],[646.04,17.56]],[[646.09,55.06],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145202,[[646.08,72.88],[646.07,50.64],[646.06,46.75],[646.05,48.54],[646.04,17.56]],[[646.09,38.5],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145215,[[646.08,72.89],[646.07,50.64],[646.06,46.75],[646.05,48.54],[646.04,17.56]],[[646.09,38.5],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145317,[[646.08,72.89],[646.07,50.64],[646.06,46.75],[646.05,48.54],[646.04,17.56]],[[646.09,38.48],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145365,[[646.08,72.89],[646.07,50.64],[646.06,46.75],[646.05,48.54],[646.04,17.56]],[[646.09,39.5],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145471,[[646.08,72.87],[646.07,50.64],[646.06,45.04],[646.05,46.83],[646.04,17.56]],[[646.09,39.52],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145528,[[646.08,72.71],[646.07,50.64],[646.06,43.54],[646.05,45.17],[646.04,14.13]],[[646.09,39.82],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145571,[[646.08,72.71],[646.07,50.64],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,39.82],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.52]]]
["binance-futures","BNBUSDT",1750896145622,[[646.08,65.88],[646.07,37.4],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,53.11],[646.1,54.71],[646.11,8.14],[646.12,2.25],[646.13,16.17]]]
["binance-futures","BNBUSDT",1750896145682,[[646.08,65.91],[646.07,49.63],[646.06,43.38],[646.05,45.17],[646.04,14.13]],[[646.09,53.07],[646.1,54.71],[646.11,8.14],[646.12,2.25],[646.13,15.99]]]
["binance-futures","BNBUSDT",1750896145754,[[646.08,66.0],[646.07,49.54],[646.06,44.92],[646.05,46.71],[646.04,17.32]],[[646.09,53.07],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896145802,[[646.08,66.0],[646.07,49.54],[646.06,46.57],[646.05,48.36],[646.04,17.29]],[[646.09,53.07],[646.1,54.71],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146146,[[646.08,66.0],[646.07,49.54],[646.06,46.57],[646.05,48.36],[646.04,17.29]],[[646.09,53.07],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146258,[[646.08,66.0],[646.07,49.54],[646.06,46.57],[646.05,48.36],[646.04,17.29]],[[646.09,53.07],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146412,[[646.08,66.0],[646.07,49.54],[646.06,46.57],[646.05,48.36],[646.04,14.98]],[[646.09,53.07],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146441,[[646.08,66.0],[646.07,49.54],[646.06,46.57],[646.05,48.36],[646.04,14.98]],[[646.09,53.08],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146585,[[646.08,65.5],[646.07,49.54],[646.06,43.38],[646.05,45.17],[646.04,11.79]],[[646.09,53.1],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146632,[[646.08,65.64],[646.07,49.54],[646.06,43.38],[646.05,46.82],[646.04,13.44]],[[646.09,53.1],[646.1,54.69],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146693,[[646.08,65.64],[646.07,51.19],[646.06,46.57],[646.05,48.52],[646.04,14.98]],[[646.09,19.83],[646.1,48.73],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146757,[[646.08,65.64],[646.07,51.19],[646.06,46.54],[646.05,48.52],[646.04,14.98]],[[646.09,19.83],[646.1,48.73],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146804,[[646.08,65.64],[646.07,51.19],[646.06,46.54],[646.05,48.52],[646.04,14.98]],[[646.09,30.33],[646.1,48.73],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146865,[[646.08,65.64],[646.07,51.19],[646.06,46.54],[646.05,48.52],[646.04,14.98]],[[646.09,30.33],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896146950,[[646.08,65.62],[646.07,51.19],[646.06,46.54],[646.05,48.52],[646.04,14.98]],[[646.09,30.33],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147080,[[646.08,65.62],[646.07,49.54],[646.06,44.89],[646.05,46.71],[646.04,13.33]],[[646.09,36.45],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147105,[[646.08,65.65],[646.07,49.54],[646.06,44.89],[646.05,46.71],[646.04,13.33]],[[646.09,36.45],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147192,[[646.08,65.81],[646.07,49.54],[646.06,46.52],[646.05,48.34],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147211,[[646.08,65.65],[646.07,49.54],[646.06,46.52],[646.05,48.34],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147389,[[646.08,65.65],[646.07,49.54],[646.06,44.89],[646.05,46.71],[646.04,13.33]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147449,[[646.08,65.65],[646.07,49.54],[646.06,44.89],[646.05,46.71],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896147472,[[646.08,65.65],[646.07,49.54],[646.06,44.89],[646.05,46.71],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147618,[[646.08,65.65],[646.07,49.54],[646.06,46.68],[646.05,48.34],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,6.49],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147812,[[646.08,65.65],[646.07,49.54],[646.06,46.68],[646.05,48.34],[646.04,14.96]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896147865,[[646.08,65.65],[646.07,49.54],[646.06,43.35],[646.05,45.17],[646.04,13.42]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896147898,[[646.08,64.7],[646.07,49.54],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896147974,[[646.08,64.65],[646.07,49.54],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,36.43],[646.1,48.73],[646.11,10.81],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148034,[[646.08,64.65],[646.07,49.54],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,54.7],[646.1,50.36],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148081,[[646.08,64.35],[646.07,49.57],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,74.7],[646.1,50.36],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148140,[[646.08,64.35],[646.07,32.95],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,80.19],[646.1,50.36],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148173,[[646.08,64.35],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,80.19],[646.1,50.36],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148358,[[646.08,64.32],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.68],[646.1,48.73],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148407,[[646.08,64.31],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.68],[646.1,48.73],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148517,[[646.08,64.31],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,79.12],[646.1,48.73],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148669,[[646.08,65.26],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,79.12],[646.1,48.73],[646.11,12.44],[646.12,2.23],[646.13,15.97]]]
["binance-futures","BNBUSDT",1750896148726,[[646.08,65.26],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,79.12],[646.1,48.73],[646.11,12.44],[646.12,2.23],[646.13,15.47]]]
["binance-futures","BNBUSDT",1750896148818,[[646.08,65.26],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.98],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896148935,[[646.08,65.63],[646.07,33.11],[646.06,43.35],[646.05,46.69],[646.04,13.31]],[[646.09,78.99],[646.1,48.73],[646.11,10.81],[646.12,2.23],[646.13,15.47]]]
["binance-futures","BNBUSDT",1750896148978,[[646.08,65.63],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.99],[646.1,48.73],[646.11,10.81],[646.12,2.23],[646.13,15.47]]]
["binance-futures","BNBUSDT",1750896149093,[[646.08,65.62],[646.07,33.11],[646.06,43.35],[646.05,46.69],[646.04,13.47]],[[646.09,78.89],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149141,[[646.08,65.69],[646.07,33.11],[646.06,43.35],[646.05,46.69],[646.04,13.47]],[[646.09,78.89],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149285,[[646.08,65.56],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.95]],[[646.09,78.96],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149289,[[646.08,65.56],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.96],[646.1,48.73],[646.11,10.81],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149407,[[646.08,65.57],[646.07,33.11],[646.06,43.35],[646.05,46.64],[646.04,15.0]],[[646.09,73.46],[646.1,48.73],[646.11,6.49],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149544,[[646.08,65.54],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,13.37]],[[646.09,73.46],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149566,[[646.08,65.43],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,13.37]],[[646.09,73.46],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149635,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,13.37]],[[646.09,73.52],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149709,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.8],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149735,[[646.08,65.41],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.8],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149874,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.8],[646.1,48.73],[646.11,10.73],[646.12,0.6],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896149947,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.76],[646.1,48.73],[646.11,10.73],[646.12,0.2],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896150005,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.93],[646.1,48.58],[646.11,10.73],[646.12,0.2],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896150059,[[646.08,65.42],[646.07,33.11],[646.06,43.35],[646.05,45.17],[646.04,11.79]],[[646.09,78.93],[646.1,48.58],[646.11,10.73],[646.12,0.2],[646.13,15.42]]]
["binance-futures","BNBUSDT",1750896150089,[[646.08,65.42],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,78.93],[646.1,48.58],[646.11,11.2],[646.12,0.2],[646.13,15.42]]]
["binance-futures","BNBUSDT",1750896150174,[[646.08,65.43],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,79.0],[646.1,50.16],[646.11,12.78],[646.12,1.78],[646.13,15.42]]]
["binance-futures","BNBUSDT",1750896150302,[[646.08,65.43],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,79.0],[646.1,48.58],[646.11,11.2],[646.12,0.2],[646.13,13.84]]]
["binance-futures","BNBUSDT",1750896150330,[[646.08,65.43],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,79.0],[646.1,48.58],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150395,[[646.08,65.43],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,79.0],[646.1,49.04],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150471,[[646.08,65.42],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,78.99],[646.1,49.04],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150529,[[646.08,65.42],[646.07,33.11],[646.06,26.73],[646.05,46.64],[646.04,13.26]],[[646.09,78.99],[646.1,49.09],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150589,[[646.08,65.24],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,11.79]],[[646.09,78.81],[646.1,49.15],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150640,[[646.08,65.24],[646.07,33.11],[646.06,26.73],[646.05,46.6],[646.04,10.8]],[[646.09,73.51],[646.1,49.15],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150740,[[646.08,65.24],[646.07,33.11],[646.06,26.73],[646.05,46.76],[646.04,10.8]],[[646.09,73.51],[646.1,49.15],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896150842,[[646.08,65.24],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,9.37]],[[646.09,73.51],[646.1,49.15],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896150900,[[646.08,65.24],[646.07,33.11],[646.06,26.73],[646.05,45.17],[646.04,9.37]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896150982,[[646.08,65.24],[646.07,33.29],[646.06,26.73],[646.05,45.17],[646.04,9.37]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151051,[[646.08,65.24],[646.07,33.29],[646.06,26.73],[646.05,46.6],[646.04,10.96]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151112,[[646.08,65.24],[646.07,33.29],[646.06,26.73],[646.05,46.6],[646.04,10.96]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151162,[[646.08,31.04],[646.07,24.15],[646.06,26.73],[646.05,45.17],[646.04,9.37]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151207,[[646.08,31.04],[646.07,24.15],[646.06,26.73],[646.05,38.1],[646.04,9.37]],[[646.09,73.51],[646.1,50.74],[646.11,12.74],[646.12,1.74],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151272,[[646.08,34.49],[646.07,32.82],[646.06,26.73],[646.05,41.28],[646.04,9.37]],[[646.09,73.51],[646.1,50.74],[646.11,12.74],[646.12,1.74],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151445,[[646.08,34.62],[646.07,32.68],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,73.51],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,15.23]]]
["binance-futures","BNBUSDT",1750896151509,[[646.08,34.62],[646.07,32.68],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,73.54],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151640,[[646.08,34.62],[646.07,32.68],[646.06,26.73],[646.05,41.28],[646.04,9.37]],[[646.09,73.6],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151693,[[646.08,43.95],[646.07,32.68],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,73.6],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151726,[[646.08,47.08],[646.07,29.59],[646.06,26.73],[646.05,42.71],[646.04,12.34]],[[646.09,73.74],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151803,[[646.08,54.15],[646.07,29.59],[646.06,26.73],[646.05,42.71],[646.04,12.34]],[[646.09,73.74],[646.1,49.2],[646.11,11.2],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896151897,[[646.08,54.19],[646.07,29.59],[646.06,26.73],[646.05,42.71],[646.04,12.34]],[[646.09,57.12],[646.1,49.2],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152015,[[646.08,54.19],[646.07,29.59],[646.06,26.73],[646.05,42.71],[646.04,12.34]],[[646.09,57.12],[646.1,54.4],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152093,[[646.08,54.19],[646.07,29.59],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,57.13],[646.1,54.4],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152142,[[646.08,54.28],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,57.13],[646.1,54.4],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152211,[[646.08,54.28],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,20.51],[646.1,54.4],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152256,[[646.08,53.86],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,37.12],[646.1,54.42],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152475,[[646.08,53.9],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,37.24],[646.1,54.42],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152527,[[646.08,53.9],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,37.27],[646.1,54.42],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152661,[[646.08,53.9],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,36.48],[646.1,54.42],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152705,[[646.08,53.9],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,36.49],[646.1,54.42],[646.11,6.96],[646.12,0.2],[646.13,13.69]]]
["binance-futures","BNBUSDT",1750896152896,[[646.08,61.98],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,18.07],[646.1,49.22],[646.11,2.23],[646.12,0.2],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896152947,[[646.08,61.91],[646.07,29.5],[646.06,28.27],[646.05,45.25],[646.04,12.34]],[[646.09,18.07],[646.1,49.22],[646.11,2.23],[646.12,0.2],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153002,[[646.08,61.4],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,18.07],[646.1,49.22],[646.11,2.23],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153026,[[646.08,61.97],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,18.07],[646.1,49.22],[646.11,2.23],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153116,[[646.08,61.97],[646.07,29.5],[646.06,28.27],[646.05,44.25],[646.04,12.34]],[[646.09,18.07],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153193,[[646.08,61.97],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,30.23],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153240,[[646.08,61.95],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,30.23],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153342,[[646.08,61.91],[646.07,29.5],[646.06,26.73],[646.05,42.71],[646.04,10.8]],[[646.09,34.67],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153489,[[646.08,61.9],[646.07,29.5],[646.06,26.73],[646.05,41.28],[646.04,9.37]],[[646.09,34.69],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,5.58]]]
["binance-futures","BNBUSDT",1750896153539,[[646.08,43.5],[646.07,29.5],[646.06,26.73],[646.05,41.28],[646.04,9.37]],[[646.09,56.49],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153596,[[646.08,40.09],[646.07,20.83],[646.06,26.73],[646.05,38.12],[646.04,9.37]],[[646.09,56.49],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153647,[[646.08,21.71],[646.07,20.83],[646.06,26.73],[646.05,38.12],[646.04,9.37]],[[646.09,61.79],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153699,[[646.08,26.17],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,61.8],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153726,[[646.08,26.17],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,61.79],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153811,[[646.08,26.18],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,61.79],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896153945,[[646.08,36.83],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.49],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154030,[[646.08,36.83],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.49],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154123,[[646.08,36.91],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.49],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154185,[[646.08,36.91],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.5],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154359,[[646.08,36.91],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.5],[646.1,49.22],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154382,[[646.08,36.91],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.8]],[[646.09,56.5],[646.1,49.24],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154462,[[646.08,36.94],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.5],[646.1,49.24],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154510,[[646.08,32.47],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.57],[646.1,49.24],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154573,[[646.08,32.47],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.65],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154626,[[646.08,34.37],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.65],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,15.39]]]
["binance-futures","BNBUSDT",1750896154840,[[646.08,34.37],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.51],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154895,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,42.52],[646.04,12.29]],[[646.09,56.51],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896154959,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,42.52],[646.04,12.29]],[[646.09,56.52],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155089,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.53],[646.1,49.16],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155172,[[646.08,43.7],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.53],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155230,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.53],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155296,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155356,[[646.08,43.78],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155465,[[646.08,43.35],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155531,[[646.08,43.75],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155691,[[646.08,43.83],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,9.37]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155751,[[646.08,43.79],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.55],[646.1,49.18],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155790,[[646.08,43.79],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.55],[646.1,49.27],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896155971,[[646.08,43.79],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.52],[646.1,50.29],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156079,[[646.08,43.79],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.78]],[[646.09,56.52],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156187,[[646.08,43.87],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.52],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156245,[[646.08,43.97],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156343,[[646.08,41.67],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156406,[[646.08,43.94],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156504,[[646.08,44.08],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896156796,[[646.08,44.08],[646.07,30.08],[646.06,26.73],[646.05,41.01],[646.04,10.73]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157077,[[646.08,44.08],[646.07,30.08],[646.06,26.73],[646.05,42.42],[646.04,12.14]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157129,[[646.08,54.92],[646.07,30.08],[646.06,26.73],[646.05,44.05],[646.04,12.14]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157180,[[646.08,54.97],[646.07,30.08],[646.06,26.73],[646.05,44.05],[646.04,12.14]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157389,[[646.08,55.75],[646.07,30.08],[646.06,26.73],[646.05,44.05],[646.04,12.14]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157446,[[646.08,54.71],[646.07,30.08],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.47],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157511,[[646.08,54.71],[646.07,30.08],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.57],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157777,[[646.08,54.79],[646.07,30.08],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.57],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,13.88]]]
["binance-futures","BNBUSDT",1750896157831,[[646.08,54.79],[646.07,30.08],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.57],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896157876,[[646.08,53.84],[646.07,30.08],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.57],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896157930,[[646.08,53.79],[646.07,30.07],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.57],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158038,[[646.08,53.8],[646.07,30.07],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.5],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158124,[[646.08,53.8],[646.07,30.07],[646.06,26.73],[646.05,43.99],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158172,[[646.08,53.82],[646.07,30.07],[646.06,26.73],[646.05,43.99],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158261,[[646.08,53.88],[646.07,30.07],[646.06,26.73],[646.05,43.99],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158394,[[646.08,52.63],[646.07,30.07],[646.06,26.73],[646.05,43.99],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158534,[[646.08,52.75],[646.07,29.91],[646.06,26.73],[646.05,43.99],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158567,[[646.08,52.75],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896158651,[[646.08,53.74],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896159211,[[646.08,53.75],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,15.62]]]
["binance-futures","BNBUSDT",1750896159231,[[646.08,53.8],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896159308,[[646.08,53.65],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,12.04]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896159364,[[646.08,53.62],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.49],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896159882,[[646.08,53.62],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160281,[[646.08,53.6],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,10.69]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160339,[[646.08,53.6],[646.07,29.91],[646.06,26.73],[646.05,42.64],[646.04,9.37]],[[646.09,56.48],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160446,[[646.08,53.27],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.38],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160501,[[646.08,53.27],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.38],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160527,[[646.08,53.27],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.74],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160640,[[646.08,53.29],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.74],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160688,[[646.08,53.54],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.74],[646.1,50.35],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160782,[[646.08,53.54],[646.07,29.91],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.2],[646.1,49.89],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160845,[[646.08,53.54],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.2],[646.1,49.89],[646.11,6.39],[646.12,3.11],[646.13,14.27]]]
["binance-futures","BNBUSDT",1750896160889,[[646.08,53.54],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.2],[646.1,49.89],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896160981,[[646.08,53.54],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.26],[646.1,49.83],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161035,[[646.08,53.7],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.26],[646.1,49.83],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161072,[[646.08,53.54],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,49.26],[646.1,49.83],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161240,[[646.08,53.52],[646.07,29.88],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.92],[646.1,49.78],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161297,[[646.08,53.52],[646.07,29.88],[646.06,28.08],[646.05,45.31],[646.04,12.04]],[[646.09,48.92],[646.1,49.78],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161323,[[646.08,53.7],[646.07,29.7],[646.06,28.08],[646.05,45.31],[646.04,12.04]],[[646.09,48.92],[646.1,49.78],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161454,[[646.08,53.7],[646.07,29.7],[646.06,28.08],[646.05,45.31],[646.04,12.04]],[[646.09,48.92],[646.1,56.95],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161501,[[646.08,53.7],[646.07,29.7],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.92],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161537,[[646.08,53.7],[646.07,29.73],[646.06,26.73],[646.05,43.96],[646.04,10.69]],[[646.09,48.83],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161705,[[646.08,52.76],[646.07,29.73],[646.06,26.73],[646.05,43.96],[646.04,12.0]],[[646.09,48.83],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161732,[[646.08,53.73],[646.07,29.73],[646.06,26.73],[646.05,42.64],[646.04,10.68]],[[646.09,48.83],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161835,[[646.08,53.73],[646.07,29.73],[646.06,26.73],[646.05,42.64],[646.04,10.68]],[[646.09,48.42],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896161865,[[646.08,53.73],[646.07,29.73],[646.06,28.05],[646.05,43.96],[646.04,12.0]],[[646.09,48.42],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896162129,[[646.08,53.73],[646.07,29.73],[646.06,26.73],[646.05,42.64],[646.04,10.68]],[[646.09,48.42],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896162265,[[646.08,54.03],[646.07,29.73],[646.06,26.73],[646.05,42.64],[646.04,10.68]],[[646.09,48.42],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896162645,[[646.08,54.03],[646.07,29.73],[646.06,26.73],[646.05,42.62],[646.04,10.68]],[[646.09,48.42],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896162876,[[646.08,53.08],[646.07,29.73],[646.06,26.73],[646.05,42.62],[646.04,9.37]],[[646.09,48.55],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163040,[[646.08,53.08],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,48.55],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163099,[[646.08,53.08],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,48.56],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163364,[[646.08,53.07],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,48.56],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163416,[[646.08,53.04],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,48.58],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163552,[[646.08,53.08],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.51],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163612,[[646.08,53.09],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.51],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896163661,[[646.08,54.05],[646.07,29.73],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.53],[646.1,64.59],[646.11,6.39],[646.12,3.11],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896164145,[[646.08,53.97],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.53],[646.1,64.59],[646.11,7.69],[646.12,4.41],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896164193,[[646.08,52.24],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.61],[646.1,64.59],[646.11,11.24],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896164252,[[646.08,52.24],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.62],[646.1,64.59],[646.11,12.54],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896164461,[[646.08,52.8],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.62],[646.1,64.59],[646.11,12.54],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896164618,[[646.08,52.83],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.62],[646.1,64.59],[646.11,11.24],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896164940,[[646.08,52.63],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,55.62],[646.1,64.59],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896165092,[[646.08,52.67],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896165278,[[646.08,52.69],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896165397,[[646.08,53.13],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896165441,[[646.08,53.13],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,9.37]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896165603,[[646.08,53.13],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166072,[[646.08,53.14],[646.07,29.74],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166132,[[646.08,53.11],[646.07,29.67],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.1],[646.1,63.57],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166187,[[646.08,53.11],[646.07,29.67],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.19],[646.1,63.48],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166437,[[646.08,54.1],[646.07,29.67],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.25],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166557,[[646.08,54.14],[646.07,29.67],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.53],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166608,[[646.08,34.34],[646.07,29.67],[646.06,26.73],[646.05,42.61],[646.04,12.13]],[[646.09,56.52],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896166655,[[646.08,23.36],[646.07,20.42],[646.06,26.73],[646.05,38.09],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896166714,[[646.08,23.35],[646.07,20.42],[646.06,26.73],[646.05,38.07],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896166756,[[646.08,23.35],[646.07,29.47],[646.06,26.73],[646.05,42.12],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896166805,[[646.08,20.3],[646.07,32.56],[646.06,26.73],[646.05,42.12],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.68]]]
["binance-futures","BNBUSDT",1750896166927,[[646.08,16.3],[646.07,17.02],[646.06,0.74],[646.05,20.85],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.5]]]
["binance-futures","BNBUSDT",1750896166993,[[646.08,16.25],[646.07,7.97],[646.06,0.74],[646.05,16.8],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.5]]]
["binance-futures","BNBUSDT",1750896167049,[[646.08,16.25],[646.07,7.65],[646.06,0.74],[646.05,19.89],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.64]]]
["binance-futures","BNBUSDT",1750896167157,[[646.08,16.25],[646.07,7.65],[646.06,3.72],[646.05,16.8],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.64]]]
["binance-futures","BNBUSDT",1750896167208,[[646.08,16.25],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.64]]]
["binance-futures","BNBUSDT",1750896167304,[[646.08,16.25],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.78]]]
["binance-futures","BNBUSDT",1750896167428,[[646.08,16.65],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,64.72],[646.11,12.07],[646.12,1.5],[646.13,15.78]]]
["binance-futures","BNBUSDT",1750896167602,[[646.08,27.42],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,15.64]]]
["binance-futures","BNBUSDT",1750896167635,[[646.08,27.42],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896167720,[[646.08,27.42],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,13.43]],[[646.09,62.12],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896167876,[[646.08,26.47],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896167974,[[646.08,26.44],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,62.12],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168026,[[646.08,26.44],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.83],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168142,[[646.08,26.25],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.83],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168274,[[646.08,26.31],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.83],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168326,[[646.08,26.31],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168612,[[646.08,26.52],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,13.45]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168671,[[646.08,27.43],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,13.45]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896168696,[[646.08,27.43],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169081,[[646.08,27.28],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,15.62]]]
["binance-futures","BNBUSDT",1750896169155,[[646.08,27.32],[646.07,7.65],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169287,[[646.08,27.33],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.68],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169331,[[646.08,27.33],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.69],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,15.62]]]
["binance-futures","BNBUSDT",1750896169466,[[646.08,27.34],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.69],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,15.62]]]
["binance-futures","BNBUSDT",1750896169521,[[646.08,27.34],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.74],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169709,[[646.08,27.31],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.74],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169750,[[646.08,27.31],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.71],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896169796,[[646.08,27.31],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.71],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896169922,[[646.08,27.31],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.15],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896169975,[[646.08,27.31],[646.07,3.44],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,60.99],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170101,[[646.08,27.31],[646.07,3.47],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,60.99],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170174,[[646.08,27.1],[646.07,3.47],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,60.99],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170281,[[646.08,27.11],[646.07,3.47],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,60.99],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170320,[[646.08,18.09],[646.07,3.47],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,61.37],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,18.66]]]
["binance-futures","BNBUSDT",1750896170453,[[646.08,18.09],[646.07,3.47],[646.06,3.72],[646.05,20.82],[646.04,12.13]],[[646.09,60.92],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170507,[[646.08,18.09],[646.07,3.47],[646.06,13.09],[646.05,20.82],[646.04,12.13]],[[646.09,61.08],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170610,[[646.08,18.08],[646.07,3.47],[646.06,13.09],[646.05,20.82],[646.04,12.13]],[[646.09,61.08],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170816,[[646.08,18.08],[646.07,3.47],[646.06,13.09],[646.05,20.82],[646.04,13.28]],[[646.09,61.08],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170929,[[646.08,18.08],[646.07,3.6],[646.06,13.09],[646.05,20.82],[646.04,13.28]],[[646.09,61.08],[646.1,63.42],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896170984,[[646.08,17.54],[646.07,3.6],[646.06,13.09],[646.05,20.82],[646.04,12.13]],[[646.09,61.08],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171072,[[646.08,17.54],[646.07,3.6],[646.06,13.09],[646.05,22.01],[646.04,13.32]],[[646.09,61.08],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171147,[[646.08,17.54],[646.07,3.6],[646.06,13.09],[646.05,22.01],[646.04,13.32]],[[646.09,61.11],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171295,[[646.08,26.87],[646.07,3.6],[646.06,13.09],[646.05,23.61],[646.04,13.32]],[[646.09,61.11],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171353,[[646.08,26.87],[646.07,3.6],[646.06,13.09],[646.05,23.61],[646.04,13.32]],[[646.09,61.13],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171547,[[646.08,29.8],[646.07,3.67],[646.06,14.41],[646.05,24.93],[646.04,14.64]],[[646.09,55.53],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171609,[[646.08,29.8],[646.07,8.28],[646.06,11.43],[646.05,24.93],[646.04,14.64]],[[646.09,55.53],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,17.43]]]
["binance-futures","BNBUSDT",1750896171666,[[646.08,26.91],[646.07,3.67],[646.06,10.11],[646.05,23.61],[646.04,13.32]],[[646.09,55.53],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896171720,[[646.08,26.91],[646.07,3.67],[646.06,10.11],[646.05,24.93],[646.04,14.64]],[[646.09,55.53],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896171733,[[646.08,26.91],[646.07,3.67],[646.06,10.11],[646.05,24.93],[646.04,14.64]],[[646.09,55.54],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896171807,[[646.08,29.99],[646.07,8.08],[646.06,10.11],[646.05,24.93],[646.04,14.64]],[[646.09,55.54],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896171865,[[646.08,29.98],[646.07,8.08],[646.06,10.11],[646.05,24.93],[646.04,14.64]],[[646.09,55.54],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896171942,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,24.93],[646.04,14.45]],[[646.09,55.54],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172012,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,24.93],[646.04,14.45]],[[646.09,56.92],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172343,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,23.61],[646.04,10.56]],[[646.09,56.92],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172393,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,9.37]],[[646.09,56.92],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172466,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,9.37]],[[646.09,55.7],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172607,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.7],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172668,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,23.65],[646.04,13.69]],[[646.09,55.7],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172715,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,24.97],[646.04,15.01]],[[646.09,55.7],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.34]]]
["binance-futures","BNBUSDT",1750896172781,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,23.74],[646.04,13.78]],[[646.09,55.7],[646.1,62.68],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896172827,[[646.08,30.03],[646.07,8.08],[646.06,10.11],[646.05,23.74],[646.04,13.78]],[[646.09,55.7],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896172880,[[646.08,29.07],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.7],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896173110,[[646.08,29.07],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.7],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896173170,[[646.08,29.64],[646.07,8.08],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.72],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896173600,[[646.08,29.64],[646.07,8.05],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.72],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896173662,[[646.08,30.55],[646.07,8.05],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.72],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896173976,[[646.08,30.55],[646.07,8.05],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.72],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174317,[[646.08,29.31],[646.07,8.05],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,55.72],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174382,[[646.08,30.38],[646.07,8.05],[646.06,10.11],[646.05,22.42],[646.04,13.69]],[[646.09,55.73],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174436,[[646.08,30.38],[646.07,8.1],[646.06,10.11],[646.05,22.42],[646.04,13.69]],[[646.09,55.73],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174456,[[646.08,30.39],[646.07,8.1],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,61.51],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174628,[[646.08,30.39],[646.07,8.1],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,61.41],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896174712,[[646.08,21.02],[646.07,8.1],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,61.43],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896174756,[[646.08,21.05],[646.07,8.1],[646.06,10.11],[646.05,22.42],[646.04,12.46]],[[646.09,61.43],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896175022,[[646.08,21.05],[646.07,8.1],[646.06,10.11],[646.05,23.74],[646.04,13.78]],[[646.09,61.43],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175087,[[646.08,22.86],[646.07,8.1],[646.06,10.11],[646.05,23.74],[646.04,13.78]],[[646.09,61.43],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175116,[[646.08,22.91],[646.07,8.1],[646.06,10.11],[646.05,23.74],[646.04,13.78]],[[646.09,61.43],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175274,[[646.08,17.74],[646.07,7.92],[646.06,10.11],[646.05,16.8],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896175321,[[646.08,17.74],[646.07,7.92],[646.06,10.11],[646.05,21.55],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,1.43],[646.13,15.87]]]
["binance-futures","BNBUSDT",1750896175375,[[646.08,29.69],[646.07,7.92],[646.06,10.11],[646.05,22.87],[646.04,13.78]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175476,[[646.08,29.43],[646.07,6.68],[646.06,9.37],[646.05,22.87],[646.04,13.78]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175535,[[646.08,29.43],[646.07,6.68],[646.06,9.37],[646.05,21.55],[646.04,13.78]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.64]]]
["binance-futures","BNBUSDT",1750896175586,[[646.08,29.43],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,15.86]]]
["binance-futures","BNBUSDT",1750896175687,[[646.08,29.43],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896175910,[[646.08,29.44],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896176166,[[646.08,29.29],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,12.46]],[[646.09,55.63],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896176221,[[646.08,29.29],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,12.46]],[[646.09,54.94],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896176282,[[646.08,26.74],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,13.68]],[[646.09,54.94],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896176377,[[646.08,26.74],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,13.68]],[[646.09,54.95],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896176787,[[646.08,29.52],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,13.68]],[[646.09,54.95],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896176980,[[646.08,29.62],[646.07,5.53],[646.06,9.37],[646.05,21.55],[646.04,13.68]],[[646.09,54.73],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177089,[[646.08,29.62],[646.07,5.55],[646.06,9.37],[646.05,21.55],[646.04,15.0]],[[646.09,54.73],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177149,[[646.08,29.66],[646.07,5.55],[646.06,9.37],[646.05,21.55],[646.04,15.0]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177209,[[646.08,29.66],[646.07,5.55],[646.06,9.37],[646.05,24.64],[646.04,11.91]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177281,[[646.08,29.67],[646.07,5.55],[646.06,9.37],[646.05,24.64],[646.04,11.91]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177362,[[646.08,29.67],[646.07,5.55],[646.06,9.37],[646.05,24.64],[646.04,10.59]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177434,[[646.08,28.22],[646.07,5.55],[646.06,9.37],[646.05,24.64],[646.04,10.59]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177488,[[646.08,29.92],[646.07,5.55],[646.06,9.37],[646.05,24.64],[646.04,10.59]],[[646.09,55.16],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896177575,[[646.08,27.22],[646.07,2.47],[646.05,16.8],[646.04,3.09]],[[646.09,80.3],[646.1,62.74],[646.11,11.99],[646.12,1.42],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896177620,[[646.08,27.22],[646.07,2.47],[646.05,16.8],[646.04,12.46],[646.03,4.94]],[[646.09,80.3],[646.1,62.74],[646.11,11.99],[646.12,1.42],[646.13,15.81]]]
["binance-futures","BNBUSDT",1750896177681,[[646.08,25.89],[646.07,2.47],[646.05,16.8],[646.04,12.46],[646.03,4.94]],[[646.09,80.3],[646.1,62.74],[646.11,11.99],[646.12,1.42],[646.13,15.81]]]
["binance-futures","BNBUSDT",1750896177731,[[646.08,27.15],[646.07,2.47],[646.06,1.81],[646.05,16.8],[646.04,12.46]],[[646.09,80.31],[646.1,62.74],[646.11,11.99],[646.12,1.42],[646.13,15.81]]]
["binance-futures","BNBUSDT",1750896177784,[[646.08,27.15],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,80.31],[646.1,62.74],[646.11,11.99],[646.12,1.42],[646.13,15.81]]]
["binance-futures","BNBUSDT",1750896177907,[[646.08,26.24],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.51],[646.1,62.74],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896178010,[[646.08,26.24],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.51],[646.1,62.91],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896178048,[[646.08,26.24],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.51],[646.1,62.91],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178171,[[646.08,26.42],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.59],[646.1,62.91],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178287,[[646.08,26.45],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.59],[646.1,62.91],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178385,[[646.08,26.45],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.59],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178524,[[646.08,26.48],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178663,[[646.08,27.39],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,13.68]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,15.67]]]
["binance-futures","BNBUSDT",1750896178716,[[646.08,27.39],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,13.68]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179189,[[646.08,27.32],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.89],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179287,[[646.08,27.31],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.89],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179395,[[646.08,27.31],[646.07,2.47],[646.06,1.81],[646.05,20.81],[646.04,12.46]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179636,[[646.08,27.39],[646.07,2.47],[646.06,1.81],[646.05,23.9],[646.04,9.37]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179821,[[646.08,32.67],[646.07,2.47],[646.06,3.13],[646.05,25.22],[646.04,10.69]],[[646.09,69.88],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179861,[[646.08,32.67],[646.07,2.47],[646.06,3.13],[646.05,25.22],[646.04,10.69]],[[646.09,63.78],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896179924,[[646.08,32.67],[646.07,2.47],[646.06,3.13],[646.05,25.22],[646.04,10.69]],[[646.09,63.3],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896180037,[[646.08,32.67],[646.07,2.47],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,63.3],[646.1,62.96],[646.11,10.77],[646.12,0.2],[646.13,14.45]]]
["binance-futures","BNBUSDT",1750896180071,[[646.08,32.67],[646.07,2.47],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,63.14],[646.1,62.9],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180206,[[646.08,32.67],[646.07,2.47],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,63.14],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180309,[[646.08,44.05],[646.07,2.47],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,48.0],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180464,[[646.08,44.08],[646.07,2.44],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,48.01],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180551,[[646.08,45.84],[646.07,2.44],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,29.59],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180601,[[646.08,55.82],[646.07,2.44],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,29.59],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896180877,[[646.08,55.82],[646.07,2.44],[646.06,4.35],[646.05,26.44],[646.04,11.91]],[[646.09,29.59],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896181013,[[646.08,55.82],[646.07,2.44],[646.06,7.44],[646.05,23.35],[646.04,11.91]],[[646.09,29.59],[646.1,63.4],[646.11,10.71],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896181064,[[646.08,75.78],[646.07,6.19],[646.06,5.63],[646.05,23.35],[646.04,11.91]],[[646.09,9.59],[646.1,63.4],[646.11,1.7],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896181121,[[646.08,75.78],[646.07,6.19],[646.06,5.63],[646.05,23.35],[646.04,11.91]],[[646.09,9.57],[646.1,63.4],[646.11,1.7],[646.12,0.14],[646.13,14.38]]]
["binance-futures","BNBUSDT",1750896181177,[[646.08,75.78],[646.07,6.19],[646.06,5.63],[646.05,23.35],[646.04,11.91]],[[646.09,9.57],[646.1,63.4],[646.11,1.7],[646.12,4.85],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181225,[[646.08,75.77],[646.07,6.19],[646.06,5.63],[646.05,23.35],[646.04,11.91]],[[646.09,9.57],[646.1,63.4],[646.11,1.7],[646.12,4.85],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181299,[[646.08,75.94],[646.07,6.06],[646.06,5.63],[646.05,23.35],[646.04,11.91]],[[646.09,9.59],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181489,[[646.08,75.94],[646.07,6.06],[646.06,5.63],[646.05,29.53],[646.04,11.91]],[[646.09,9.59],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181557,[[646.08,75.94],[646.07,6.06],[646.06,5.63],[646.05,29.53],[646.04,11.91]],[[646.09,8.78],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181608,[[646.08,75.96],[646.07,6.06],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,8.78],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181707,[[646.08,76.05],[646.07,6.06],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,8.78],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,14.24]]]
["binance-futures","BNBUSDT",1750896181771,[[646.08,76.13],[646.07,6.06],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,8.37],[646.1,63.4],[646.11,1.7],[646.12,8.36],[646.13,5.94]]]
["binance-futures","BNBUSDT",1750896181823,[[646.08,76.13],[646.07,6.06],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,11.37],[646.1,63.4],[646.11,1.7],[646.12,6.01],[646.13,5.94]]]
["binance-futures","BNBUSDT",1750896181906,[[646.08,76.2],[646.07,5.99],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,11.37],[646.1,63.4],[646.11,1.7],[646.12,6.01],[646.13,5.94]]]
["binance-futures","BNBUSDT",1750896182000,[[646.08,80.17],[646.07,5.99],[646.06,5.63],[646.05,29.55],[646.04,11.91]],[[646.09,4.43],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182060,[[646.08,80.17],[646.07,5.99],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,4.43],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182171,[[646.08,80.17],[646.07,5.99],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.5],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182216,[[646.08,80.17],[646.07,6.04],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.5],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182281,[[646.08,80.24],[646.07,6.13],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.5],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182348,[[646.08,79.17],[646.07,6.3],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.54],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182402,[[646.08,80.22],[646.07,6.3],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.52],[646.1,54.03],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182446,[[646.08,80.46],[646.07,6.3],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.54],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182481,[[646.08,80.46],[646.07,6.3],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.51],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182559,[[646.08,80.46],[646.07,9.39],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,3.51],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182714,[[646.08,80.46],[646.07,9.39],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,2.72],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182819,[[646.08,79.8],[646.07,9.55],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,2.86],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896182876,[[646.08,78.85],[646.07,9.55],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,2.86],[646.1,54.3],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896183020,[[646.08,78.85],[646.07,9.55],[646.06,2.54],[646.05,29.55],[646.04,11.91]],[[646.09,1.2],[646.1,63.67],[646.11,1.76],[646.12,2.5],[646.13,6.0]]]
["binance-futures","BNBUSDT",1750896183073,[[646.09,104.71],[646.08,71.25],[646.07,6.46],[646.06,2.54],[646.05,23.37]],[[646.1,54.33],[646.11,1.95],[646.12,2.5],[646.13,6.17],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183120,[[646.09,104.71],[646.08,71.25],[646.07,6.46],[646.06,1.22],[646.05,22.05]],[[646.1,54.88],[646.11,1.95],[646.12,2.5],[646.13,6.17],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183179,[[646.09,104.77],[646.08,71.22],[646.07,6.46],[646.06,1.22],[646.05,22.05]],[[646.1,54.88],[646.11,1.95],[646.12,2.5],[646.13,6.17],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183228,[[646.09,105.37],[646.08,70.62],[646.07,6.46],[646.06,1.38],[646.05,23.3]],[[646.1,54.88],[646.11,1.95],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183281,[[646.09,105.5],[646.08,70.47],[646.07,6.46],[646.06,2.7],[646.05,24.62]],[[646.1,54.88],[646.11,1.95],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183324,[[646.09,107.52],[646.08,68.45],[646.07,6.46],[646.06,2.7],[646.05,24.62]],[[646.1,54.88],[646.11,1.95],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183376,[[646.09,111.81],[646.08,64.2],[646.07,6.46],[646.06,2.7],[646.05,24.62]],[[646.1,54.9],[646.11,1.95],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183464,[[646.09,111.97],[646.08,64.0],[646.07,6.46],[646.06,2.54],[646.05,24.62]],[[646.1,54.9],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183509,[[646.09,113.45],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,54.9],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183592,[[646.09,113.45],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.24],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183662,[[646.09,114.4],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.24],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183733,[[646.09,113.13],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.24],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183787,[[646.09,113.74],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.24],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183821,[[646.09,113.24],[646.08,62.56],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.24],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896183928,[[646.09,113.24],[646.08,63.0],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.57],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896184194,[[646.09,113.24],[646.08,63.0],[646.07,6.46],[646.06,2.54],[646.05,24.78]],[[646.1,55.61],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896184663,[[646.09,113.24],[646.08,63.0],[646.07,6.46],[646.06,2.54],[646.05,37.15]],[[646.1,55.61],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896184732,[[646.09,113.24],[646.08,63.0],[646.07,6.46],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896184781,[[646.09,113.29],[646.08,63.0],[646.07,6.41],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.15,0.29]]]
["binance-futures","BNBUSDT",1750896184894,[[646.09,114.57],[646.08,64.32],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896184985,[[646.09,114.61],[646.08,64.32],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185030,[[646.09,114.64],[646.08,64.32],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185109,[[646.09,114.69],[646.08,64.32],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.31],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185207,[[646.09,114.71],[646.08,64.32],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.21],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185310,[[646.09,114.71],[646.08,63.88],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.66],[646.11,2.17],[646.12,2.5],[646.13,5.21],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185411,[[646.09,114.75],[646.08,63.88],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.88],[646.11,2.17],[646.12,2.5],[646.13,5.21],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185912,[[646.09,114.75],[646.08,63.88],[646.07,7.73],[646.06,2.54],[646.05,37.15]],[[646.1,55.88],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,11.72]]]
["binance-futures","BNBUSDT",1750896185954,[[646.09,113.43],[646.08,62.56],[646.07,6.41],[646.06,2.54],[646.05,37.15]],[[646.1,55.88],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186119,[[646.09,113.87],[646.08,62.56],[646.07,6.41],[646.06,2.54],[646.05,37.15]],[[646.1,55.88],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186174,[[646.09,113.87],[646.08,62.56],[646.07,6.41],[646.06,2.54],[646.05,37.15]],[[646.1,56.2],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186268,[[646.09,113.87],[646.08,62.56],[646.07,6.41],[646.06,2.54],[646.05,37.15]],[[646.1,56.21],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186361,[[646.09,113.87],[646.08,62.56],[646.07,6.41],[646.06,1.32],[646.05,35.93]],[[646.1,57.89],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186423,[[646.09,113.87],[646.08,62.59],[646.07,6.41],[646.06,1.32],[646.05,35.93]],[[646.1,57.89],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,16.35]]]
["binance-futures","BNBUSDT",1750896186636,[[646.09,113.87],[646.08,62.59],[646.07,6.41],[646.06,1.32],[646.05,35.93]],[[646.1,57.89],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896186788,[[646.09,113.87],[646.08,62.59],[646.07,6.41],[646.06,1.32],[646.05,35.77]],[[646.1,57.89],[646.11,2.62],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187152,[[646.09,113.87],[646.08,62.59],[646.07,6.41],[646.06,1.32],[646.05,35.77]],[[646.1,57.89],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187345,[[646.09,113.87],[646.08,62.59],[646.07,6.42],[646.06,1.32],[646.05,35.77]],[[646.1,57.89],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187470,[[646.09,115.27],[646.08,62.58],[646.07,7.85],[646.06,2.77],[646.05,37.22]],[[646.1,57.89],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187538,[[646.09,115.27],[646.08,62.58],[646.07,7.85],[646.06,2.93],[646.05,37.22]],[[646.1,57.9],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187607,[[646.09,115.27],[646.08,62.58],[646.07,7.85],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187879,[[646.09,114.32],[646.08,62.58],[646.07,7.85],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896187975,[[646.09,114.32],[646.08,62.58],[646.07,7.85],[646.06,2.77],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188159,[[646.09,114.33],[646.08,62.58],[646.07,6.4],[646.06,1.32],[646.05,35.77]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188212,[[646.09,113.31],[646.08,62.58],[646.07,6.4],[646.05,34.45]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188262,[[646.09,113.31],[646.08,62.58],[646.07,6.4],[646.05,34.45],[645.91,8.21]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188315,[[646.09,113.31],[646.08,62.58],[646.07,7.72],[646.06,1.32],[646.05,35.77]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188376,[[646.09,113.31],[646.08,62.58],[646.07,7.72],[646.06,1.32],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188454,[[646.09,113.33],[646.08,62.58],[646.07,7.72],[646.06,1.32],[646.05,35.77]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188534,[[646.09,113.33],[646.08,62.58],[646.07,7.72],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188628,[[646.09,114.28],[646.08,62.58],[646.07,7.72],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188771,[[646.09,114.28],[646.08,62.58],[646.07,7.72],[646.06,2.77],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896188804,[[646.09,114.28],[646.08,62.58],[646.07,7.72],[646.06,1.32],[646.05,35.77]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896189078,[[646.09,114.28],[646.08,62.58],[646.07,9.17],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896189371,[[646.09,114.27],[646.08,62.58],[646.07,9.17],[646.06,2.93],[646.05,37.22]],[[646.1,57.93],[646.11,11.94],[646.12,2.5],[646.13,5.21],[646.14,14.46]]]
["binance-futures","BNBUSDT",1750896199211,[[646.16,118.06],[646.15,86.39],[646.14,78.52],[646.13,57.39],[646.12,53.08]],[[646.17,9.53],[646.18,0.2],[646.19,2.6],[646.2,0.51],[646.21,4.88]]]
["binance-futures","BNBUSDT",1750896284652,[[645.94,37.9],[645.93,8.74],[645.92,14.67],[645.91,5.95],[645.9,114.24]],[[645.95,69.97],[645.96,72.79],[645.97,6.35],[645.98,9.48],[645.99,20.14]]]
["binance-futures","BNBUSDT",1750896302098,[[645.92,24.56],[645.91,4.56],[645.9,58.14],[645.89,446.28],[645.88,31.72]],[[645.93,54.21],[645.94,46.04],[645.95,56.17],[645.96,75.76],[645.97,6.63]]]
["binance-futures","BNBUSDT",1750896334746,[[645.91,143.09],[645.9,160.43],[645.89,463.43],[645.88,30.57],[645.87,11.81]],[[645.92,67.62],[645.93,3.07],[645.94,0.08],[645.95,4.48],[645.96,17.97]]]
["binance-futures","BNBUSDT",1750896398530,[[645.98,54.81],[645.97,9.86],[645.96,18.01],[645.95,0.08],[645.94,11.1]],[[645.99,52.33],[646.0,11.76],[646.01,7.99],[646.02,61.25],[646.04,19.16]]]
["binance-futures","BNBUSDT",1750896418545,[[645.93,12.89],[645.92,16.7],[645.91,0.02],[645.9,63.95],[645.89,444.54]],[[645.94,84.75],[645.95,68.88],[645.96,70.59],[645.97,42.6],[645.98,43.03]]]
["binance-futures","BNBUSDT",1750896493016,[[646.35,25.64],[646.34,0.3],[646.32,18.79],[646.31,37.46],[646.3,32.51]],[[646.36,57.16],[646.37,26.77],[646.38,11.8],[646.39,10.21],[646.4,1.68]]]
["binance-futures","BNBUSDT",1750896507115,[[646.31,57.77],[646.3,25.04],[646.29,0.21],[646.28,6.28],[646.27,17.37]],[[646.32,43.99],[646.33,0.45],[646.34,9.37],[646.35,7.66],[646.36,10.8]]]
["binance-futures","BNBUSDT",1750896541146,[[646.43,53.78],[646.42,9.47],[646.41,14.12],[646.4,37.25],[646.39,45.83]],[[646.44,25.78],[646.45,19.11],[646.46,121.09],[646.47,24.46],[646.48,25.56]]]
["binance-futures","BNBUSDT",1750896611262,[[646.52,37.24],[646.51,0.66],[646.49,18.69],[646.48,17.17],[646.47,55.22]],[[646.53,96.01],[646.54,21.61],[646.55,1.89],[646.56,18.92],[646.57,8.47]]]
["binance-futures","BNBUSDT",1750896683362,[[646.67,17.35],[646.66,76.98],[646.65,71.46],[646.64,27.57],[646.63,22.37]],[[646.68,12.07],[646.69,0.1],[646.7,0.39],[646.71,0.17],[646.73,0.06]]]
["binance-futures","BNBUSDT",1750896716570,[[646.77,82.8],[646.76,48.73],[646.75,32.42],[646.74,71.28],[646.73,66.73]],[[646.78,3.43],[646.79,0.06],[646.8,12.73],[646.81,3.27],[646.82,14.45]]]
["binance-futures","BNBUSDT",1750896731602,[[647.1,126.57],[647.09,4.59],[647.08,6.14],[647.07,4.37],[647.06,25.21]],[[647.11,57.48],[647.12,62.83],[647.13,31.64],[647.14,38.78],[647.15,9.04]]]
["binance-futures","BNBUSDT",1750896792206,[[647.01,63.9],[647.0,28.05],[646.99,0.88],[646.98,30.22],[646.97,19.37]],[[647.02,38.94],[647.03,35.43],[647.04,14.82],[647.05,0.01],[647.06,11.25]]]
["binance-futures","BNBUSDT",1750896835701,[[646.97,54.67],[646.96,21.11],[646.95,0.64],[646.94,20.41],[646.93,9.46]],[[646.98,36.31],[646.99,12.69],[647.0,15.13],[647.01,27.83],[647.02,35.58]]]
["binance-futures","BNBUSDT",1750896908050,[[647.07,108.86],[647.06,69.44],[647.04,0.01],[647.03,58.99],[647.02,61.09]],[[647.08,40.04],[647.09,3.33],[647.1,11.79],[647.11,0.04],[647.12,11.55]]]
["binance-futures","BNBUSDT",1750896939092,[[647.21,144.25],[647.2,142.25],[647.19,2.95],[647.18,22.49],[647.17,57.02]],[[647.22,15.81],[647.23,5.95],[647.24,11.56],[647.25,28.8],[647.26,12.08]]]
["binance-futures","BNBUSDT",1750896992171,[[647.42,66.46],[647.41,74.68],[647.4,13.62],[647.39,9.89],[647.38,50.44]],[[647.43,46.43],[647.44,11.25],[647.45,4.41],[647.46,22.5],[647.47,2.77]]]
["binance-futures","BNBUSDT",1750897008208,[[647.45,11.92],[647.44,11.57],[647.43,144.77],[647.42,20.55],[647.41,22.42]],[[647.46,98.59],[647.47,6.31],[647.48,28.54],[647.49,23.6],[647.5,32.69]]]
["binance-futures","BNBUSDT",1750897042510,[[647.42,19.99],[647.41,1.94],[647.4,11.27],[647.39,1.44],[647.38,82.25]],[[647.43,50.02],[647.44,11.25],[647.45,1.7],[647.46,11.36],[647.47,2.57]]]
["binance-futures","BNBUSDT",1750897110113,[[647.18,42.72],[647.17,0.46],[647.16,12.1],[647.15,15.6],[647.14,26.44]],[[647.19,19.4],[647.2,13.42],[647.21,3.12],[647.22,18.43],[647.23,15.21]]]
["binance-futures","BNBUSDT",1750897148646,[[647.18,65.6],[647.17,41.42],[647.16,51.95],[647.15,21.19],[647.14,50.62]],[[647.19,10.52],[647.2,32.65],[647.21,2.4],[647.22,17.22],[647.23,3.24]]]
["binance-futures","BNBUSDT",1750897217958,[[647.15,33.84],[647.14,29.04],[647.13,9.41],[647.12,19.07],[647.11,19.14]],[[647.16,17.95],[647.17,1.77],[647.18,18.78],[647.19,4.1],[647.2,20.28]]]
["binance-futures","BNBUSDT",1750897259966,[[647.33,40.28],[647.32,11.25],[647.31,17.37],[647.3,26.81],[647.29,17.76]],[[647.34,1.96],[647.37,14.42],[647.38,44.91],[647.4,16.19],[647.41,8.13]]]
["binance-futures","BNBUSDT",1750897275106,[[647.33,11.27],[647.32,0.02],[647.31,0.34],[647.3,24.71],[647.29,10.14]],[[647.34,54.28],[647.35,24.3],[647.36,6.61],[647.37,18.28],[647.38,57.14]]]
["binance-futures","BNBUSDT",1750897344621,[[647.31,15.89],[647.3,12.57],[647.29,3.29],[647.28,34.21],[647.27,8.44]],[[647.32,35.07],[647.33,11.52],[647.34,28.12],[647.35,29.4],[647.36,11.28]]]
["binance-futures","BNBUSDT",1750897414627,[[647.03,11.94],[647.02,12.02],[647.01,6.39],[647.0,16.68],[646.99,13.35]],[[647.04,25.98],[647.05,24.01],[647.06,13.05],[647.07,19.85],[647.08,53.2]]]
["binance-futures","BNBUSDT",1750897454900,[[646.81,35.52],[646.8,21.0],[646.79,10.2],[646.78,18.37],[646.77,16.54]],[[646.82,36.52],[646.83,14.41],[646.84,15.85],[646.85,6.15],[646.86,19.03]]]
["binance-futures","BNBUSDT",1750897474426,[[646.96,69.9],[646.95,30.98],[646.94,21.11],[646.93,36.41],[646.92,46.28]],[[646.97,2.84],[646.98,10.69],[646.99,6.51],[647.0,47.84],[647.01,3.3]]]
["binance-futures","BNBUSDT",1750897563139,[[647.06,67.1],[647.04,44.95],[647.03,47.91],[647.02,36.18],[647.01,45.71]],[[647.07,53.24],[647.08,10.94],[647.09,0.95],[647.1,8.99],[647.11,26.21]]]
["binance-futures","BNBUSDT",1750897579484,[[647.0,11.29],[646.99,0.58],[646.98,11.32],[646.97,6.81]],[[647.01,23.73],[647.02,27.33],[647.03,120.72],[647.04,82.39],[647.05,39.98]]]
["binance-futures","BNBUSDT",1750897640143,[[647.31,34.43],[647.3,11.8],[647.29,1.83],[647.28,19.2],[647.27,21.36]],[[647.32,63.86],[647.33,3.93],[647.34,13.48],[647.35,0.23],[647.36,3.11]]]
["binance-futures","BNBUSDT",1750897679172,[[647.38,82.2],[647.37,29.74],[647.36,27.05],[647.35,13.61],[647.34,42.24]],[[647.39,51.34],[647.4,12.82],[647.41,14.92],[647.42,14.42],[647.43,19.25]]]
["binance-futures","BNBUSDT",1750897744172,[[647.11,31.71],[647.1,12.12],[647.09,4.99],[647.08,11.1],[647.07,11.44]],[[647.12,36.94],[647.13,0.51],[647.14,22.84],[647.15,40.19],[647.16,32.36]]]
["binance-futures","BNBUSDT",1750897768173,[[647.12,40.26],[647.11,10.61],[647.1,14.18],[647.09,3.4],[647.08,14.73]],[[647.13,11.89],[647.14,18.06],[647.15,7.51],[647.16,25.08],[647.17,9.04]]]
["binance-futures","BNBUSDT",1750897834715,[[647.23,31.97],[647.22,15.28],[647.2,9.35],[647.19,5.99],[647.15,36.88]],[[647.24,40.88],[647.25,8.29],[647.26,11.83],[647.27,5.71],[647.28,26.47]]]
["binance-futures","BNBUSDT",1750897871447,[[647.12,36.78],[647.11,3.45],[647.1,2.92],[647.09,12.29],[647.08,28.49]],[[647.13,8.67],[647.14,7.21],[647.16,0.73],[647.17,26.98],[647.18,38.13]]]
["binance-futures","BNBUSDT",1750897910656,[[647.1,2.99],[647.09,1.16],[647.08,3.74],[647.07,8.54],[647.06,20.08]],[[647.11,51.87],[647.12,37.24],[647.13,35.29],[647.14,41.32],[647.15,7.79]]]
["binance-futures","BNBUSDT",1750897964561,[[647.72,73.72],[647.71,36.36],[647.7,45.94],[647.69,13.0],[647.68,34.58]],[[647.73,20.58],[647.74,14.3],[647.75,10.36],[647.76,18.33],[647.77,25.36]]]
["binance-futures","BNBUSDT",1750897984584,[[647.57,41.73],[647.56,11.05],[647.55,5.62],[647.54,10.72],[647.53,0.39]],[[647.58,48.82],[647.59,2.46],[647.6,10.71],[647.61,0.38],[647.62,21.09]]]
["binance-futures","BNBUSDT",1750898020215,[[647.47,74.77],[647.46,45.97],[647.44,36.93],[647.43,20.71],[647.42,46.72]],[[647.48,26.19],[647.49,9.94],[647.5,38.6],[647.53,5.73],[647.54,19.7]]]
["binance-futures","BNBUSDT",1750898098671,[[647.18,20.54],[647.17,4.98],[647.16,12.61],[647.15,0.06],[647.14,12.13]],[[647.19,101.51],[647.2,39.67],[647.21,33.4],[647.22,41.93],[647.23,25.0]]]
["binance-futures","BNBUSDT",1750898137312,[[646.96,58.15],[646.95,0.1],[646.94,0.11],[646.93,0.64],[646.92,71.97]],[[646.97,7.43],[646.98,29.19],[646.99,1.83],[647.0,14.35],[647.01,8.55]]]
["binance-futures","BNBUSDT",1750898203371,[[647.05,59.85],[647.04,3.75],[647.03,13.3],[647.02,33.13],[647.01,19.24]],[[647.06,1.97],[647.08,0.45],[647.1,20.54],[647.11,10.95],[647.12,11.26]]]
["binance-futures","BNBUSDT",1750898221100,[[647.27,111.29],[647.26,39.99],[647.25,30.43],[647.24,39.92],[647.23,31.41]],[[647.28,2.77],[647.29,2.86],[647.3,0.59],[647.31,16.27],[647.32,11.65]]]
["binance-futures","BNBUSDT",1750898305161,[[647.28,43.25],[647.27,3.12],[647.26,12.95],[647.25,4.55],[647.24,21.77]],[[647.29,48.27],[647.3,24.14],[647.31,8.06],[647.32,29.63],[647.33,8.49]]]
["binance-futures","BNBUSDT",1750898320423,[[647.23,4.14],[647.22,0.15],[647.21,0.38],[647.2,12.84],[647.19,0.3]],[[647.24,76.7],[647.25,12.09],[647.26,29.88],[647.27,15.79],[647.28,44.46]]]
["binance-futures","BNBUSDT",1750898401769,[[646.97,132.38],[646.96,50.82],[646.95,22.81],[646.94,42.51],[646.93,30.39]],[[646.98,0.92],[647.0,1.85],[647.01,14.5],[647.02,22.57],[647.03,5.67]]]
["binance-futures","BNBUSDT",1750898442005,[[646.92,56.13],[646.91,0.19],[646.9,0.45],[646.89,1.04],[646.88,3.5]],[[646.93,48.93],[646.94,29.14],[646.95,1.63],[646.96,12.15],[646.97,14.76]]]
["binance-futures","BNBUSDT",1750898512272,[[646.88,72.89],[646.87,10.16],[646.86,18.16],[646.85,23.4],[646.84,32.0]],[[646.89,0.14],[646.9,20.8],[646.91,4.48],[646.92,12.37],[646.93,5.4]]]
["binance-futures","BNBUSDT",1750898552493,[[646.89,29.87],[646.88,13.47],[646.87,3.08],[646.86,4.48],[646.85,26.19]],[[646.9,147.46],[646.91,16.08],[646.92,12.11],[646.93,6.89],[646.94,28.49]]]
["binance-futures","BNBUSDT",1750898574392,[[646.89,22.12],[646.88,5.47],[646.86,15.58],[646.85,16.79],[646.84,12.14]],[[646.9,112.24],[646.91,19.18],[646.92,22.68],[646.93,1.04],[646.94,22.18]]]
["binance-futures","BNBUSDT",1750898653247,[[646.86,12.0],[646.85,4.05],[646.84,0.91],[646.83,0.29],[646.82,15.45]],[[646.87,54.07],[646.88,19.02],[646.89,18.17],[646.9,24.76],[646.91,6.85]]]
["binance-futures","BNBUSDT",1750898697471,[[646.88,27.51],[646.87,0.49],[646.86,4.41],[646.85,6.53],[646.84,8.05]],[[646.89,44.06],[646.9,15.78],[646.91,3.04],[646.92,19.23],[646.93,13.39]]]
["binance-futures","BNBUSDT",1750898756888,[[647.21,129.15],[647.2,43.11],[647.19,59.94],[647.18,26.13],[647.17,19.49]],[[647.22,0.01],[647.23,122.76],[647.24,0.01],[647.25,4.08],[647.26,14.27]]]
["binance-futures","BNBUSDT",1750898785501,[[647.24,7.33],[647.23,6.43],[647.22,11.27],[647.21,0.17],[647.2,12.48]],[[647.25,85.42],[647.26,21.65],[647.27,14.99],[647.28,63.29],[647.29,13.29]]]
["binance-futures","BNBUSDT",1750898806955,[[647.24,27.18],[647.22,11.27],[647.21,0.17],[647.2,22.41],[647.19,4.79]],[[647.25,43.35],[647.26,21.63],[647.27,21.15],[647.28,59.79],[647.29,18.57]]]
["binance-futures","BNBUSDT",1750898872588,[[647.33,19.01],[647.31,3.28],[647.3,5.77],[647.29,22.97]],[[647.34,55.1],[647.35,3.66],[647.36,14.22],[647.37,7.65],[647.38,21.47]]]
["binance-futures","BNBUSDT",1750898918463,[[647.33,38.36],[647.32,11.25],[647.31,0.33],[647.3,0.65],[647.29,18.64]],[[647.34,34.17],[647.35,14.28],[647.36,12.3],[647.37,4.98],[647.38,19.52]]]
["binance-futures","BNBUSDT",1750898988389,[[647.45,50.31],[647.44,14.33],[647.43,0.71],[647.42,11.58],[647.41,33.25]],[[647.46,51.14],[647.47,2.53],[647.48,12.31],[647.49,6.51],[647.5,19.95]]]
["binance-futures","BNBUSDT",1750899009595,[[647.53,161.38],[647.52,35.82],[647.51,17.94],[647.5,40.75],[647.49,6.17]],[[647.54,19.07],[647.55,9.47],[647.56,20.39],[647.57,0.01],[647.58,16.28]]]
["binance-futures","BNBUSDT",1750899092694,[[647.17,52.92],[647.16,11.3],[647.15,3.09],[647.14,14.82],[647.13,11.94]],[[647.18,29.47],[647.19,3.33],[647.2,0.17],[647.21,12.42],[647.22,10.75]]]
["binance-futures","BNBUSDT",1750899112213,[[647.06,11.38],[647.05,0.04],[647.04,11.33],[647.02,0.64],[647.01,23.75]],[[647.07,81.4],[647.08,66.3],[647.09,35.63],[647.1,24.52],[647.11,14.06]]]
["binance-futures","BNBUSDT",1750899145989,[[646.9,61.5],[646.89,0.64],[646.88,34.91],[646.87,7.81],[646.86,11.47]],[[646.91,9.69],[646.92,3.33],[646.93,21.54],[646.94,0.77],[646.95,1.19]]]
["binance-futures","BNBUSDT",1750899210099,[[647.38,67.66],[647.37,17.76],[647.36,28.8],[647.35,20.34],[647.34,26.49]],[[647.39,30.51],[647.4,21.06],[647.41,0.21],[647.42,0.24],[647.43,2.41]]]
["binance-futures","BNBUSDT",1750899278699,[[647.43,53.45],[647.42,11.3],[647.41,0.01],[647.39,6.32],[647.38,23.48]],[[647.44,17.84],[647.45,4.0],[647.46,2.34],[647.47,0.01],[647.48,6.14]]]
["binance-futures","BNBUSDT",1750899320472,[[647.36,26.89],[647.35,2.03],[647.34,0.01],[647.33,0.01],[647.29,1.47]],[[647.37,60.0],[647.38,13.09],[647.39,7.03],[647.4,11.85],[647.41,9.97]]]
["binance-futures","BNBUSDT",1750899340727,[[647.22,24.6],[647.21,0.01],[647.2,0.17],[647.19,0.08],[647.18,31.96]],[[647.23,45.11],[647.24,8.54],[647.25,5.15],[647.26,1.22],[647.27,21.68]]]
["binance-futures","BNBUSDT",1750899394743,[[647.0,48.35],[646.99,0.03],[646.98,1.24],[646.97,25.64],[646.96,19.37]],[[647.01,9.75],[647.02,9.61],[647.03,4.38],[647.04,1.11],[647.05,6.28]]]
["binance-futures","BNBUSDT",1750899430639,[[647.04,72.72],[647.03,48.27],[647.02,44.1],[647.01,16.74],[647.0,31.77]],[[647.05,7.82],[647.06,3.18],[647.07,0.01],[647.08,1.77],[647.09,9.58]]]
["binance-futures","BNBUSDT",1750899470785,[[647.07,9.82],[647.06,12.14],[647.04,10.95],[647.03,0.01],[647.02,13.1]],[[647.08,36.91],[647.09,6.41],[647.1,2.44],[647.11,5.92],[647.12,2.79]]]
["binance-futures","BNBUSDT",1750899529853,[[647.26,103.81],[647.25,24.02],[647.24,15.42],[647.23,2.08],[647.22,12.86]],[[647.27,7.91],[647.28,0.07],[647.29,2.77],[647.3,2.99],[647.31,2.05]]]
["binance-futures","BNBUSDT",1750899551179,[[647.26,43.46],[647.25,4.16],[647.24,9.2],[647.23,4.44],[647.22,10.24]],[[647.27,30.58],[647.28,11.54],[647.29,5.64],[647.3,9.35],[647.31,21.31]]]
["binance-futures","BNBUSDT",1750899619436,[[647.08,80.37],[647.07,0.42],[647.06,15.07],[647.05,0.03],[647.04,10.71]],[[647.09,19.17],[647.1,5.35],[647.11,3.55],[647.12,12.16],[647.13,12.4]]]
["binance-futures","BNBUSDT",1750899655340,[[647.12,32.69],[647.11,12.3],[647.1,13.55],[647.09,21.98],[647.08,50.28]],[[647.13,13.51],[647.14,11.17],[647.15,0.16],[647.16,20.42],[647.17,15.09]]]
["binance-futures","BNBUSDT",1750899725893,[[646.72,4.95],[646.71,0.5],[646.7,11.17],[646.69,0.26],[646.68,10.49]],[[646.73,48.34],[646.74,13.48],[646.75,11.01],[646.76,16.1],[646.77,13.3]]]
["binance-futures","BNBUSDT",1750899762657,[[646.79,54.25],[646.78,17.43],[646.77,15.78],[646.76,38.26],[646.75,18.83]],[[646.8,2.39],[646.81,7.31],[646.82,0.06],[646.83,11.7],[646.84,12.38]]]
["binance-futures","BNBUSDT",1750899829508,[[646.96,71.23],[646.95,21.43],[646.94,27.82],[646.93,25.15],[646.92,101.13]],[[646.97,31.82],[646.98,10.78],[646.99,2.18],[647.0,13.15],[647.01,11.77]]]
["binance-futures","BNBUSDT",1750899847422,[[647.04,99.49],[647.03,41.51],[647.02,15.28],[647.01,15.37],[647.0,74.13]],[[647.05,21.58],[647.06,18.6],[647.07,2.56],[647.08,2.54],[647.09,8.25]]]
["binance-futures","BNBUSDT",1750899890660,[[646.94,40.71],[646.93,1.84],[646.92,4.76],[646.91,3.23],[646.9,38.79]],[[646.95,24.6],[646.96,23.1],[646.98,33.51],[646.99,16.8],[647.12,11.85]]]
["binance-futures","BNBUSDT",1750899959240,[[646.73,2.93],[646.72,0.29],[646.71,2.33],[646.7,18.63],[646.69,3.59]],[[646.74,78.66],[646.75,20.4],[646.77,18.36],[646.78,20.21],[646.79,28.04]]]
["binance-futures","BNBUSDT",1750900010558,[[646.76,97.06],[646.75,2.38],[646.74,76.49],[646.73,36.05],[646.72,27.44]],[[646.77,0.92],[646.78,1.08],[646.79,3.76],[646.8,0.56],[646.81,0.05]]]
["binance-futures","BNBUSDT",1750900063680,[[646.62,28.84],[646.61,0.42],[646.6,10.24],[646.59,0.17],[646.58,4.09]],[[646.63,47.06],[646.64,65.92],[646.65,35.4],[646.66,31.72],[646.67,58.69]]]
["binance-futures","BNBUSDT",1750900082712,[[646.16,4.01],[646.15,0.91],[646.14,0.07],[646.13,1.8],[646.12,0.14]],[[646.17,50.4],[646.18,45.07],[646.19,4.65],[646.2,17.81],[646.21,21.68]]]
["binance-futures","BNBUSDT",1750900162509,[[646.22,11.87],[646.21,0.3],[646.2,0.05],[646.19,0.02],[646.18,11.8]],[[646.23,54.8],[646.24,11.59],[646.25,8.37],[646.26,38.68],[646.27,32.72]]]
["binance-futures","BNBUSDT",1750900186034,[[646.27,87.67],[646.26,21.75],[646.25,20.01],[646.24,11.17],[646.23,11.17]],[[646.28,42.28],[646.29,0.03],[646.3,0.08],[646.31,3.03],[646.33,0.02]]]
["binance-futures","BNBUSDT",1750900256729,[[646.15,18.53],[646.14,17.33],[646.13,2.45],[646.11,8.55],[646.1,4.47]],[[646.16,38.49],[646.17,34.45],[646.18,11.25],[646.19,0.01],[646.2,28.03]]]
["binance-futures","BNBUSDT",1750900294831,[[646.1,2.51],[646.09,0.19],[646.08,6.98],[646.06,10.22],[646.05,6.38]],[[646.11,47.4],[646.12,11.29],[646.13,3.34],[646.14,29.13],[646.15,27.18]]]
["binance-futures","BNBUSDT",1750900317518,[[646.1,27.08],[646.09,3.26],[646.08,3.89],[646.06,9.32],[646.05,11.97]],[[646.11,35.29],[646.12,14.31],[646.13,1.69],[646.14,29.13],[646.15,29.35]]]
["binance-futures","BNBUSDT",1750900379357,[[645.89,440.95],[645.88,0.16],[645.87,2.54],[645.86,0.39],[645.85,2.1]],[[645.9,132.15],[645.91,58.45],[645.92,41.36],[645.93,29.62],[645.94,54.71]]]
["binance-futures","BNBUSDT",1750900421981,[[645.89,439.21],[645.88,0.46],[645.87,2.54],[645.86,4.62],[645.85,10.13]],[[645.9,35.14],[645.91,40.87],[645.92,35.9],[645.93,28.59],[645.94,51.11]]]
["binance-futures","BNBUSDT",1750900489597,[[646.07,71.16],[646.06,36.62],[646.05,25.33],[646.04,1.0],[646.03,3.48]],[[646.08,15.57],[646.09,2.69],[646.1,17.04],[646.11,10.61],[646.12,12.85]]]
["binance-futures","BNBUSDT",1750900529151,[[645.93,26.0],[645.92,4.09],[645.91,0.05],[645.9,8.49],[645.89,410.31]],[[645.94,56.87],[645.95,7.13],[645.96,17.76],[645.97,1.8],[645.98,16.92]]]
["binance-futures","BNBUSDT",1750900590262,[[645.8,62.18],[645.79,0.48],[645.78,11.95],[645.77,0.02],[645.76,9.68]],[[645.81,18.21],[645.82,17.95],[645.83,14.88],[645.84,36.77],[645.85,25.61]]]
["binance-futures","BNBUSDT",1750900617983,[[645.8,53.3],[645.79,3.16],[645.78,9.73],[645.77,4.13],[645.76,13.79]],[[645.81,14.74],[645.82,12.58],[645.83,2.17],[645.84,18.42],[645.85,11.49]]]
["binance-futures","BNBUSDT",1750900655505,[[645.66,54.1],[645.65,4.05],[645.64,9.99],[645.63,4.31],[645.62,30.59]],[[645.67,27.8],[645.68,19.43],[645.69,20.4],[645.7,23.21],[645.72,53.21]]]
["binance-futures","BNBUSDT",1750900726677,[[645.58,42.04],[645.57,0.35],[645.56,12.08],[645.55,0.38],[645.54,21.5]],[[645.59,56.21],[645.6,35.68],[645.61,7.02],[645.62,23.04],[645.63,15.51]]]
["binance-futures","BNBUSDT",1750900760698,[[645.42,44.96],[645.4,10.79],[645.39,0.63],[645.38,20.84],[645.37,0.13]],[[645.43,37.05],[645.44,26.99],[645.45,4.24],[645.47,2.66],[645.48,10.19]]]
["binance-futures","BNBUSDT",1750900820415,[[645.39,66.93],[645.38,10.08],[645.37,0.01],[645.36,13.84],[645.35,5.2]],[[645.4,61.36],[645.41,15.16],[645.42,0.48],[645.43,5.68],[645.44,24.61]]]
["binance-futures","BNBUSDT",1750900842394,[[645.39,48.92],[645.38,9.61],[645.37,1.65],[645.36,11.05],[645.35,6.06]],[[645.4,60.07],[645.41,15.95],[645.42,0.16],[645.43,6.01],[645.44,27.98]]]
["binance-futures","BNBUSDT",1750900924081,[[645.64,60.43],[645.63,61.65],[645.62,28.21],[645.61,3.4],[645.6,4.28]],[[645.65,0.46],[645.66,0.07],[645.67,0.79],[645.68,0.2],[645.69,3.2]]]
["binance-futures","BNBUSDT",1750900941505,[[645.77,17.66],[645.76,9.97],[645.75,3.09],[645.74,11.89],[645.73,3.81]],[[645.78,58.75],[645.79,10.91],[645.8,0.23],[645.81,4.18],[645.82,8.41]]]
["binance-futures","BNBUSDT",1750901006637,[[645.4,60.54],[645.39,20.71],[645.38,0.69],[645.37,5.02],[645.36,9.15]],[[645.41,8.34],[645.42,1.95],[645.43,1.16],[645.44,6.03],[645.45,17.68]]]
["binance-futures","BNBUSDT",1750901052156,[[645.45,63.3],[645.44,37.88],[645.42,9.96],[645.41,10.38],[645.4,41.67]],[[645.46,0.54],[645.47,9.84],[645.48,4.07],[645.49,0.32],[645.51,24.95]]]
["binance-futures","BNBUSDT",1750901136173,[[645.43,16.53],[645.42,14.54],[645.4,5.26],[645.39,1.76],[645.38,11.51]],[[645.44,44.37],[645.45,8.72],[645.46,9.37],[645.47,16.29],[645.48,30.33]]]
["binance-futures","BNBUSDT",1750901175363,[[645.61,89.11],[645.6,87.04],[645.59,0.09],[645.58,16.73],[645.57,7.3]],[[645.62,8.0],[645.63,0.14],[645.64,0.04],[645.65,0.03],[645.66,0.19]]]
["binance-futures","BNBUSDT",1750901195502,[[645.75,30.34],[645.74,9.37],[645.73,9.96],[645.72,19.33],[645.71,10.13]],[[645.76,45.12],[645.77,2.09],[645.78,0.07],[645.79,1.93],[645.8,6.03]]]
["binance-futures","BNBUSDT",1750901269663,[[645.88,73.23],[645.87,31.14],[645.86,36.75],[645.85,23.97],[645.84,25.12]],[[645.89,1.74],[645.9,0.19],[645.92,0.01],[645.93,0.03],[645.94,0.34]]]
["binance-futures","BNBUSDT",1750901309633,[[646.24,74.96],[646.22,8.46],[646.2,0.03],[646.17,19.34],[646.16,39.8]],[[646.25,3.44],[646.27,6.1],[646.28,21.8],[646.29,0.04],[646.31,0.34]]]
["binance-futures","BNBUSDT",1750901349418,[[647.22,79.04],[647.2,7.63],[647.19,21.36],[647.18,7.63],[647.17,0.02]],[[647.23,29.03],[647.24,22.05],[647.26,7.63],[647.27,8.13],[647.29,13.81]]]
["binance-futures","BNBUSDT",1750901378056,[[647.31,3.32],[647.3,3.75],[647.29,1.41],[647.28,0.02],[647.26,13.84]],[[647.32,125.56],[647.33,55.55],[647.34,44.66],[647.35,7.07],[647.36,41.04]]]
["binance-futures","BNBUSDT",1750901393962,[[647.3,57.24],[647.29,1.78],[647.28,7.65],[647.27,0.83],[647.26,25.51]],[[647.31,8.99],[647.32,1.16],[647.34,0.33],[647.35,0.02],[647.37,2.43]]]
["binance-futures","BNBUSDT",1750901443963,[[646.94,52.92],[646.93,4.15],[646.92,8.84],[646.91,9.97],[646.9,20.7]],[[646.95,0.96],[646.96,15.42],[646.97,22.94],[646.98,23.38],[646.99,9.46]]]
["binance-futures","BNBUSDT",1750901472219,[[647.04,3.19],[647.03,4.84],[647.01,0.04],[647.0,21.41],[646.99,1.5]],[[647.05,69.12],[647.06,36.12],[647.07,32.63],[647.08,24.09],[647.09,21.74]]]
["binance-futures","BNBUSDT",1750901524202,[[646.91,59.37],[646.9,9.37],[646.89,25.78],[646.88,19.33],[646.87,18.17]],[[646.92,1.69],[646.93,0.31],[646.95,5.03],[646.99,9.64],[647.0,11.06]]]
["binance-futures","BNBUSDT",1750901542150,[[646.86,58.75],[646.85,12.31],[646.84,23.45],[646.83,21.07],[646.82,20.65]],[[646.87,11.17],[646.9,0.01],[646.91,0.48],[646.92,11.14],[646.93,18.92]]]
["binance-futures","BNBUSDT",1750901581514,[[647.7,25.31],[647.68,8.9],[647.67,0.89],[647.66,2.01],[647.65,18.58]],[[647.71,38.33],[647.72,8.9],[647.73,11.99],[647.74,18.18],[647.75,9.12]]]
["binance-futures","BNBUSDT",1750901619094,[[647.59,31.5],[647.58,10.32],[647.57,16.21],[647.56,8.9],[647.55,23.48]],[[647.6,20.33],[647.62,0.01],[647.63,0.57],[647.64,8.92],[647.65,1.64]]]
["binance-futures","BNBUSDT",1750901641532,[[648.13,2.03],[648.12,8.03],[648.11,14.36],[648.1,11.84],[648.06,5.0]],[[648.14,9.09],[648.15,45.51],[648.16,65.39],[648.17,2.33],[648.18,26.57]]]
["binance-futures","BNBUSDT",1750901680427,[[648.04,21.12],[648.02,3.24],[648.01,11.92],[647.98,1.26],[647.97,1.0]],[[648.05,35.2],[648.06,37.89],[648.08,7.67],[648.09,1.86],[648.13,6.63]]]
["binance-futures","BNBUSDT",1750901727352,[[647.93,67.76],[647.92,21.14],[647.91,4.96],[647.9,7.81],[647.89,1.78]],[[647.94,4.74],[647.96,7.63],[647.97,1.19],[647.99,1.5],[648.0,17.6]]]
["binance-futures","BNBUSDT",1750901756478,[[648.15,38.22],[648.14,8.04],[648.13,3.11],[648.12,2.05],[648.11,12.17]],[[648.16,7.6],[648.18,7.26],[648.19,3.21],[648.2,7.24],[648.21,23.21]]]
["binance-futures","BNBUSDT",1750901768340,[[648.48,0.37],[648.44,0.3],[648.42,0.38],[648.4,0.26],[648.38,61.16]],[[648.49,0.37],[648.5,15.46],[648.51,0.02],[648.52,10.31],[648.53,1.95]]]
["binance-futures","BNBUSDT",1750901811686,[[648.47,65.56],[648.46,24.77],[648.45,13.92],[648.44,10.6],[648.43,20.85]],[[648.48,7.57],[648.5,6.96],[648.51,1.96],[648.52,13.28],[648.53,4.64]]]
["binance-futures","BNBUSDT",1750901838879,[[648.35,61.6],[648.34,14.47],[648.33,14.51],[648.32,7.09],[648.31,3.48]],[[648.36,68.79],[648.37,40.0],[648.38,0.15],[648.39,2.24],[648.4,16.4]]]
["binance-futures","BNBUSDT",1750901888149,[[647.71,26.34],[647.7,27.03],[647.69,16.58],[647.68,11.28],[647.67,8.15]],[[647.72,18.66],[647.73,33.87],[647.74,8.43],[647.76,13.29],[647.77,10.28]]]
["binance-futures","BNBUSDT",1750901916676,[[647.33,14.41],[647.32,10.24],[647.31,5.9],[647.3,0.14],[647.29,1.9]],[[647.34,107.14],[647.35,0.61],[647.36,4.82],[647.37,24.79],[647.38,71.28]]]
["binance-futures","BNBUSDT",1750901929272,[[647.51,8.65],[647.5,8.77],[647.49,0.03],[647.48,11.26],[647.46,8.09]],[[647.52,48.91],[647.53,5.0],[647.54,19.65],[647.55,24.98],[647.56,26.82]]]
["binance-futures","BNBUSDT",1750901971948,[[647.16,23.95],[647.14,10.17],[647.13,0.53],[647.11,1.42],[647.1,13.46]],[[647.17,45.51],[647.18,8.33],[647.19,0.97],[647.2,8.03],[647.21,9.96]]]
["binance-futures","BNBUSDT",1750902007401,[[647.31,12.73],[647.29,0.15],[647.27,0.53],[647.26,8.75],[647.25,0.52]],[[647.32,90.18],[647.35,28.98],[647.36,45.37],[647.37,86.73],[647.38,54.93]]]
["binance-futures","BNBUSDT",1750902053438,[[646.55,0.77],[646.52,8.73],[646.51,8.12],[646.5,9.72],[646.49,8.75]],[[646.56,37.08],[646.57,5.58],[646.58,8.68],[646.59,14.16],[646.6,23.56]]]
["binance-futures","BNBUSDT",1750902079108,[[646.41,3.81],[646.4,9.43],[646.39,0.66],[646.38,9.92],[646.37,3.33]],[[646.42,84.94],[646.43,70.63],[646.44,38.25],[646.45,21.93],[646.46,28.76]]]
["binance-futures","BNBUSDT",1750902125699,[[646.77,7.11],[646.76,8.66],[646.74,9.94],[646.72,8.42],[646.71,3.53]],[[646.78,80.43],[646.79,26.12],[646.8,30.63],[646.81,10.22],[646.82,34.89]]]
["binance-futures","BNBUSDT",1750902139913,[[646.67,0.78],[646.66,3.3],[646.64,9.78],[646.62,8.25],[646.59,2.01]],[[646.68,90.55],[646.69,29.7],[646.7,50.55],[646.71,54.08],[646.72,45.17]]]
["binance-futures","BNBUSDT",1750902169179,[[646.85,45.59],[646.84,42.01],[646.83,12.45],[646.82,6.67],[646.79,26.29]],[[646.86,13.08],[646.87,2.42],[646.88,16.01],[646.89,0.09],[646.9,8.32]]]
["binance-futures","BNBUSDT",1750902225268,[[647.11,24.8],[647.1,7.8],[647.09,2.71],[647.08,8.0],[647.07,11.92]],[[647.12,29.98],[647.14,7.88],[647.15,6.03],[647.16,54.9],[647.17,10.1]]]
["binance-futures","BNBUSDT",1750902287259,[[647.17,2.58],[647.16,0.01],[647.13,1.02],[647.12,3.16],[647.1,9.07]],[[647.18,40.07],[647.19,34.49],[647.2,35.75],[647.21,12.45],[647.22,36.82]]]
["binance-futures","BNBUSDT",1750902322358,[[647.36,23.29],[647.34,12.56],[647.33,0.56],[647.32,18.28],[647.31,10.89]],[[647.37,154.05],[647.38,0.04],[647.39,4.66],[647.4,2.0],[647.41,0.34]]]
["binance-futures","BNBUSDT",1750902339885,[[647.26,41.98],[647.25,0.04],[647.24,9.13],[647.23,22.9],[647.22,18.14]],[[647.27,7.66],[647.3,7.9],[647.31,4.11],[647.34,19.63],[647.36,47.93]]]
["binance-futures","BNBUSDT",1750902416372,[[647.29,67.07],[647.28,18.98],[647.27,15.07],[647.26,3.37],[647.25,22.53]],[[647.3,3.56],[647.31,2.96],[647.32,10.55],[647.33,0.07],[647.34,9.02]]]
["binance-futures","BNBUSDT",1750902430041,[[647.31,39.95],[647.3,16.18],[647.29,2.54],[647.28,21.74],[647.27,14.88]],[[647.32,10.69],[647.33,0.07],[647.34,9.24],[647.36,29.37],[647.37,135.65]]]
["binance-futures","BNBUSDT",1750902493194,[[647.31,28.78],[647.3,1.08],[647.29,0.56],[647.28,27.17],[647.27,26.28]],[[647.32,31.17],[647.33,18.14],[647.34,0.27],[647.35,0.12],[647.36,31.62]]]
["binance-futures","BNBUSDT",1750902525003,[[647.42,101.67],[647.41,26.49],[647.4,1.31],[647.39,36.85],[647.38,24.81]],[[647.43,2.52],[647.44,1.27],[647.45,0.27],[647.46,7.49],[647.47,1.96]]]
["binance-futures","BNBUSDT",1750902540003,[[647.42,1.71],[647.41,0.83],[647.4,0.02],[647.38,1.81],[647.37,2.12]],[[647.43,92.8],[647.44,43.66],[647.45,10.38],[647.46,49.14],[647.47,3.42]]]
["binance-futures","BNBUSDT",1750902620025,[[647.57,39.74],[647.56,186.19],[647.55,2.33],[647.54,2.44],[647.53,13.71]],[[647.58,19.24],[647.59,0.91],[647.6,0.01],[647.61,2.72],[647.62,0.47]]]
["binance-futures","BNBUSDT",1750902641042,[[647.48,0.05],[647.47,0.96],[647.46,10.16],[647.45,1.83],[647.44,13.98]],[[647.49,96.7],[647.5,25.95],[647.51,5.52],[647.52,51.56],[647.53,38.88]]]
["binance-futures","BNBUSDT",1750902699848,[[647.47,23.99],[647.46,9.37],[647.45,0.33],[647.44,0.56],[647.43,29.61]],[[647.48,54.55],[647.49,4.8],[647.5,9.49],[647.51,4.77],[647.52,17.76]]]
["binance-futures","BNBUSDT",1750902735098,[[647.35,20.95],[647.34,9.37],[647.33,0.01],[647.32,15.1],[647.31,26.85]],[[647.36,40.04],[647.37,16.28],[647.38,9.44],[647.4,17.46],[647.41,6.32]]]
["binance-futures","BNBUSDT",1750902797848,[[647.42,36.81],[647.41,5.01],[647.4,13.79],[647.39,7.58],[647.38,14.49]],[[647.43,7.27],[647.44,21.81],[647.45,13.29],[647.46,22.66],[647.47,23.25]]]
["binance-futures","BNBUSDT",1750902818168,[[647.44,31.05],[647.43,0.01],[647.42,24.63],[647.41,0.58],[647.4,23.07]],[[647.45,31.33],[647.46,9.42],[647.47,5.15],[647.49,34.21],[647.51,30.0]]]
["binance-futures","BNBUSDT",1750902860473,[[647.42,6.29],[647.4,0.02],[647.38,0.33],[647.36,0.15],[647.35,23.25]],[[647.43,77.75],[647.44,16.57],[647.45,0.12],[647.46,13.48],[647.47,11.95]]]
["binance-futures","BNBUSDT",1750902932407,[[647.72,67.98],[647.71,26.83],[647.7,8.58],[647.69,42.41],[647.68,28.82]],[[647.73,7.34],[647.74,10.1],[647.75,4.88],[647.76,15.71],[647.78,8.53]]]
["binance-futures","BNBUSDT",1750902971905,[[647.58,0.86],[647.57,0.18]],[[647.59,69.3],[647.6,25.06],[647.61,62.8],[647.62,69.63],[647.63,38.28]]]
["binance-futures","BNBUSDT",1750903036192,[[647.78,72.49],[647.77,28.68],[647.76,20.43],[647.75,8.76],[647.74,27.89]],[[647.79,5.77],[647.8,0.03],[647.81,0.03],[647.82,0.01],[647.83,0.39]]]
["binance-futures","BNBUSDT",1750903054714,[[647.74,41.89],[647.73,0.62],[647.72,8.03],[647.71,6.52],[647.7,25.87]],[[647.75,3.66],[647.76,8.03],[647.77,12.36],[647.78,8.03],[647.79,27.48]]]
["binance-futures","BNBUSDT",1750903148210,[[647.83,6.9],[647.82,8.91],[647.81,14.69],[647.8,21.75],[647.79,14.25]],[[647.84,49.13],[647.85,9.88],[647.86,9.22],[647.88,12.98],[647.89,8.13]]]
["binance-futures","BNBUSDT",1750903170257,[[647.84,37.64],[647.83,17.93],[647.82,8.65],[647.81,16.49],[647.8,28.83]],[[647.85,3.06],[647.86,9.65],[647.88,11.38],[647.89,10.09],[647.9,10.34]]]
["binance-futures","BNBUSDT",1750903225546,[[648.05,65.96],[648.04,8.46],[648.03,6.66],[648.02,0.33],[648.01,8.09]],[[648.06,20.5],[648.07,0.62],[648.08,8.66],[648.09,3.58],[648.1,8.73]]]
["binance-futures","BNBUSDT",1750903254100,[[648.23,56.32],[648.22,9.11],[648.21,2.17],[648.2,26.55],[648.19,79.45]],[[648.24,44.0],[648.25,3.06],[648.26,8.83],[648.27,3.69],[648.28,9.08]]]
["binance-futures","BNBUSDT",1750903269835,[[648.24,45.9],[648.23,10.92],[648.22,0.73],[648.21,14.69],[648.2,50.22]],[[648.25,37.97],[648.26,9.33],[648.27,4.55],[648.28,9.52],[648.29,0.58]]]
["binance-futures","BNBUSDT",1750903347140,[[648.2,48.65],[648.19,0.48],[648.18,21.54],[648.17,13.8],[648.16,28.82]],[[648.21,21.81],[648.22,27.32],[648.23,5.27],[648.24,35.12],[648.25,20.51]]]
["binance-futures","BNBUSDT",1750903362154,[[648.3,69.64],[648.29,14.79],[648.28,33.1],[648.27,28.84],[648.26,11.93]],[[648.31,43.31],[648.32,13.12],[648.33,6.47],[648.34,22.55],[648.35,8.96]]]
["binance-futures","BNBUSDT",1750903420453,[[648.08,9.72],[648.07,0.31],[648.06,4.5],[648.05,0.07],[648.04,12.36]],[[648.09,48.24],[648.1,17.09],[648.11,10.38],[648.12,42.39],[648.13,28.45]]]
["binance-futures","BNBUSDT",1750903467613,[[648.17,19.48],[648.16,9.7],[648.15,0.97],[648.14,52.94],[648.13,15.52]],[[648.18,43.16],[648.19,7.28],[648.21,11.57],[648.22,13.76],[648.23,0.37]]]
["binance-futures","BNBUSDT",1750903513589,[[648.31,68.28],[648.3,15.63],[648.29,0.31],[648.28,15.92],[648.27,3.7]],[[648.32,68.57],[648.33,40.46],[648.34,68.41],[648.35,38.68],[648.36,47.5]]]
["binance-futures","BNBUSDT",1750903546027,[[648.35,48.82],[648.34,37.21],[648.33,0.78],[648.32,26.91],[648.31,45.47]],[[648.36,4.79],[648.37,5.56],[648.38,12.32],[648.39,0.04],[648.45,2.15]]]
["binance-futures","BNBUSDT",1750903564243,[[648.32,42.68],[648.31,41.35],[648.3,29.48],[648.29,3.32],[648.28,50.46]],[[648.33,57.66],[648.34,18.17],[648.35,24.93],[648.36,38.52],[648.37,21.0]]]
["binance-futures","BNBUSDT",1750903619138,[[648.31,59.27],[648.3,30.04],[648.29,9.77],[648.28,8.83],[648.27,30.31]],[[648.32,29.25],[648.33,1.32],[648.34,7.05],[648.35,22.46],[648.36,18.08]]]
["binance-futures","BNBUSDT",1750903649529,[[648.43,20.99],[648.42,11.44],[648.41,0.61],[648.4,10.38],[648.39,18.87]],[[648.44,28.95],[648.45,5.1],[648.46,9.37],[648.47,7.71],[648.48,34.25]]]
["binance-futures","BNBUSDT",1750903708568,[[648.49,2.67],[648.48,0.06],[648.47,0.06],[648.45,0.03],[648.44,0.46]],[[648.5,66.8],[648.51,0.01],[648.52,8.54],[648.53,26.79],[648.54,10.61]]]
["binance-futures","BNBUSDT",1750903726843,[[648.33,46.51],[648.32,3.38],[648.31,54.84],[648.3,34.2],[648.29,9.81]],[[648.34,35.5],[648.35,1.34],[648.36,1.21],[648.37,4.54],[648.38,18.87]]]
["binance-futures","BNBUSDT",1750903794960,[[648.03,3.92],[648.02,0.5],[647.97,4.97],[647.95,0.63],[647.94,1.42]],[[648.04,113.7],[648.05,63.88],[648.06,56.13],[648.07,29.6],[648.08,48.14]]]
["binance-futures","BNBUSDT",1750903808169,[[647.74,19.09],[647.72,0.91],[647.71,17.29],[647.7,13.38],[647.69,7.79]],[[647.75,42.03],[647.76,8.9],[647.77,3.36],[647.78,13.42],[647.79,19.65]]]
["binance-futures","BNBUSDT",1750903841429,[[647.94,1.97],[647.93,0.08],[647.92,0.03],[647.91,2.14],[647.9,9.18]],[[647.95,133.89],[647.96,15.53],[647.97,12.81],[647.98,12.76],[647.99,47.49]]]
["binance-futures","BNBUSDT",1750903904981,[[647.72,59.76],[647.71,0.23],[647.7,33.84],[647.69,5.42],[647.68,32.62]],[[647.73,15.72],[647.74,0.05],[647.75,0.91],[647.77,1.46],[647.8,32.65]]]
["binance-futures","BNBUSDT",1750903948056,[[647.73,37.08],[647.72,26.31],[647.71,25.95],[647.7,40.32],[647.69,35.62]],[[647.74,18.92],[647.75,8.22],[647.76,9.39],[647.77,0.12],[647.78,15.59]]]
["binance-futures","BNBUSDT",1750903986471,[[647.97,24.47],[647.96,11.86],[647.95,0.01],[647.94,42.45],[647.93,25.39]],[[647.98,68.63],[647.99,73.37],[648.0,0.79],[648.01,2.08],[648.02,17.77]]]
["binance-futures","BNBUSDT",1750904006126,[[647.92,45.87],[647.91,14.12],[647.9,12.69],[647.89,12.54],[647.88,27.77]],[[647.93,19.63],[647.94,9.37],[647.95,23.1],[647.96,42.02],[647.97,43.65]]]
["binance-futures","BNBUSDT",1750904069315,[[648.17,25.75],[648.16,26.21],[648.15,1.46],[648.14,7.52],[648.13,13.67]],[[648.18,52.26],[648.19,3.92],[648.2,13.62],[648.21,7.64],[648.22,23.08]]]
["binance-futures","BNBUSDT",1750904107029,[[648.0,40.78],[647.99,3.24],[647.98,9.31],[647.97,0.22],[647.96,14.53]],[[648.01,22.64],[648.02,19.16],[648.04,28.9],[648.05,25.29],[648.06,50.92]]]
["binance-futures","BNBUSDT",1750904180314,[[648.0,46.7],[647.99,7.61],[647.98,16.87],[647.97,23.32],[647.96,24.04]],[[648.01,15.42],[648.02,21.74],[648.03,14.83],[648.04,17.47],[648.05,10.08]]]
["binance-futures","BNBUSDT",1750904222928,[[648.05,26.89],[648.04,7.52],[648.03,18.57],[648.02,39.78],[648.01,48.51]],[[648.06,40.83],[648.07,2.37],[648.08,7.51],[648.09,15.07],[648.1,15.68]]]
["binance-futures","BNBUSDT",1750904243157,[[648.05,44.24],[648.04,15.64],[648.03,1.89],[648.02,17.2],[648.01,34.2]],[[648.06,12.79],[648.07,1.65],[648.08,10.74],[648.09,3.33],[648.1,7.52]]]
["binance-futures","BNBUSDT",1750904313716,[[648.11,76.74],[648.1,26.57],[648.09,28.19],[648.08,47.74],[648.07,0.91]],[[648.12,14.61],[648.13,9.97],[648.14,35.44],[648.15,23.51],[648.16,7.51]]]
["binance-futures","BNBUSDT",1750904352673,[[648.23,27.29],[648.22,0.22],[648.21,5.66],[648.2,25.34],[648.19,8.4]],[[648.24,44.13],[648.25,8.33],[648.26,8.3],[648.27,5.16],[648.28,7.76]]]
["binance-futures","BNBUSDT",1750904416738,[[648.07,0.01],[648.06,0.1],[648.05,3.37],[648.04,3.42],[648.03,0.68]],[[648.08,89.72],[648.09,34.75],[648.1,29.94],[648.11,5.45],[648.12,38.97]]]
["binance-futures","BNBUSDT",1750904451215,[[647.97,19.85],[647.96,0.57],[647.95,0.01],[647.93,23.31],[647.92,1.7]],[[647.98,32.15],[647.99,14.68],[648.0,27.3],[648.01,18.04],[648.02,45.69]]]
["binance-futures","BNBUSDT",1750904505340,[[647.92,31.28],[647.91,13.65],[647.9,20.98],[647.89,9.92],[647.88,22.95]],[[647.93,36.27],[647.94,15.3],[647.95,23.25],[647.96,32.48],[647.97,19.35]]]
["binance-futures","BNBUSDT",1750904529803,[[648.03,57.76],[648.02,25.93],[648.01,33.23],[648.0,38.97],[647.99,31.03]],[[648.04,1.98],[648.06,0.07],[648.07,1.61],[648.08,6.32],[648.84,31.22]]]
["binance-futures","BNBUSDT",1750904567671,[[647.93,24.24],[647.92,2.04],[647.91,0.12],[647.9,0.12],[647.89,12.38]],[[647.94,81.63],[647.95,12.97],[647.96,48.47],[647.97,41.69],[647.98,45.61]]]
["binance-futures","BNBUSDT",1750904640286,[[648.14,1.45],[648.12,7.38],[648.11,4.13],[648.1,8.02],[648.05,17.12]],[[648.15,82.57],[648.16,71.53],[648.17,49.07],[648.18,55.48],[648.19,40.85]]]
["binance-futures","BNBUSDT",1750904660472,[[648.06,1.46],[648.05,0.28],[648.04,0.27],[648.03,0.48],[648.02,11.0]],[[648.07,51.18],[648.08,7.7],[648.09,14.4],[648.1,16.98],[648.11,8.1]]]
["binance-futures","BNBUSDT",1750904735436,[[648.13,83.93],[648.12,13.71],[648.11,33.68],[648.1,0.13],[648.09,1.52]],[[648.14,10.6],[648.15,6.13],[648.16,6.8],[648.17,4.34],[648.18,6.75]]]
["binance-futures","BNBUSDT",1750904759109,[[648.15,46.74],[648.14,8.03],[648.12,0.01],[648.11,12.64]],[[648.16,28.95],[648.17,4.05],[648.18,6.75],[648.19,3.78],[648.2,15.26]]]
["binance-futures","BNBUSDT",1750904802718,[[648.16,35.61],[648.15,0.61],[648.14,0.9],[648.12,0.01],[648.11,13.9]],[[648.17,56.0],[648.18,7.32],[648.19,3.32],[648.2,17.08],[648.21,10.45]]]
["binance-futures","BNBUSDT",1750904882801,[[648.0,0.8],[647.99,3.34],[647.98,2.66]],[[648.01,72.29],[648.02,87.71],[648.03,41.65],[648.04,76.9],[648.05,3.76]]]
["binance-futures","BNBUSDT",1750904955878,[[647.99,25.13],[647.98,9.31],[647.97,0.93],[647.96,24.79],[647.95,40.38]],[[648.0,53.2],[648.01,5.7],[648.02,7.8],[648.03,3.36],[648.04,7.57]]]
["binance-futures","BNBUSDT",1750905000380,[[647.94,13.86],[647.93,1.78],[647.91,26.6],[647.9,102.84],[647.89,27.1]],[[647.95,59.93],[647.96,46.42],[647.97,13.29],[647.98,39.47],[647.99,45.24]]]
["binance-futures","BNBUSDT",1750905032217,[[647.99,39.05],[647.98,40.6],[647.97,23.25],[647.96,33.5],[647.95,45.1]],[[648.0,35.81],[648.01,0.01],[648.02,7.5],[648.03,2.72],[648.04,15.75]]]
["binance-futures","BNBUSDT",1750905103601,[[647.9,56.27],[647.89,31.82],[647.88,43.03],[647.87,30.52],[647.86,25.26]],[[647.91,15.82],[647.92,4.34],[647.94,0.01],[647.95,4.15],[647.96,12.52]]]
["binance-futures","BNBUSDT",1750905123959,[[647.85,17.39],[647.84,9.92],[647.83,3.02],[647.82,0.02],[647.81,2.42]],[[647.86,39.24],[647.87,34.21],[647.88,47.3],[647.89,23.26],[647.9,47.08]]]
["binance-futures","BNBUSDT",1750905172519,[[647.78,35.73],[647.77,0.23],[647.76,10.43],[647.75,15.59],[647.74,10.53]],[[647.79,28.78],[647.8,34.21],[647.81,15.59],[647.82,9.03],[647.83,23.05]]]
["binance-futures","BNBUSDT",1750905211502,[[648.01,0.59],[647.98,0.57],[647.97,2.32],[647.96,8.0],[647.95,0.01]],[[648.02,80.21],[648.03,41.12],[648.04,74.36],[648.05,42.66],[648.06,54.36]]]
["binance-futures","BNBUSDT",1750905280461,[[647.82,113.5],[647.81,49.13],[647.8,50.83],[647.79,37.66],[647.78,35.48]],[[647.83,2.82],[647.84,0.32],[647.85,7.19],[647.86,0.01],[647.87,5.7]]]
["binance-futures","BNBUSDT",1750905302972,[[647.93,73.46],[647.92,33.59],[647.91,42.92],[647.9,16.3],[647.89,15.11]],[[647.94,5.52],[647.97,3.09],[647.98,7.5],[648.0,16.37],[648.01,0.01]]]
["binance-futures","BNBUSDT",1750905343813,[[648.05,77.18],[648.04,24.31],[648.03,47.45],[648.02,42.53],[648.01,40.37]],[[648.06,2.36],[648.07,0.15],[648.08,7.51],[648.09,1.82],[648.1,12.08]]]
["binance-futures","BNBUSDT",1750905424935,[[648.13,59.85],[648.12,13.46],[648.11,1.05],[648.1,3.08],[648.09,23.58]],[[648.14,53.2],[648.15,3.47],[648.16,11.99],[648.17,3.93],[648.18,22.7]]]
["binance-futures","BNBUSDT",1750905463521,[[648.13,43.96],[648.12,10.24],[648.11,4.13],[648.1,9.91],[648.09,13.43]],[[648.14,27.19],[648.15,0.28],[648.16,8.53],[648.17,15.76],[648.18,60.53]]]
["binance-futures","BNBUSDT",1750905529720,[[648.08,43.04],[648.07,1.4],[648.06,11.63],[648.05,19.44],[648.04,22.35]],[[648.09,26.23],[648.1,8.67],[648.11,13.29],[648.12,43.52],[648.13,36.91]]]
["binance-futures","BNBUSDT",1750905550098,[[648.05,6.22],[648.04,2.6],[648.03,0.01],[648.02,5.4],[648.01,6.23]],[[648.06,64.41],[648.07,6.73],[648.08,10.58],[648.09,30.53],[648.1,19.78]]]
["binance-futures","BNBUSDT",1750905598795,[[648.0,2.14],[647.99,2.33],[647.98,0.02],[647.97,2.68],[647.96,7.5]],[[648.01,115.77],[648.02,92.35],[648.03,44.79],[648.04,59.15],[648.05,39.09]]]
["binance-futures","BNBUSDT",1750905634116,[[647.66,10.67],[647.65,1.61],[647.64,7.07],[647.63,6.9],[647.62,12.08]],[[647.67,62.11],[647.68,16.22],[647.69,5.55],[647.7,42.32],[647.71,42.85]]]
["binance-futures","BNBUSDT",1750905686698,[[647.66,29.16],[647.65,0.18],[647.63,7.84],[647.62,5.18],[647.61,31.66]],[[647.67,57.2],[647.68,9.86],[647.7,13.3],[647.71,18.39],[647.72,15.38]]]
["binance-futures","BNBUSDT",1750905720180,[[647.66,57.99],[647.65,0.16],[647.64,10.97],[647.63,13.71],[647.62,13.48]],[[647.67,9.64],[647.68,2.43],[647.7,7.5],[647.71,0.07],[647.73,3.38]]]
["binance-futures","BNBUSDT",1750905735049,[[647.53,24.06],[647.52,9.28],[647.51,0.49],[647.5,22.58],[647.49,13.99]],[[647.54,89.85],[647.55,45.26],[647.56,40.86],[647.57,18.07],[647.58,71.31]]]
["binance-futures","BNBUSDT",1750905807728,[[647.5,47.16],[647.49,0.88],[647.48,32.68],[647.47,4.77],[647.46,2.75]],[[647.51,31.2],[647.52,36.75],[647.53,16.43],[647.54,9.98],[647.55,13.26]]]
["binance-futures","BNBUSDT",1750905825122,[[647.5,44.09],[647.49,0.83],[647.48,35.76],[647.47,4.78],[647.46,2.5]],[[647.51,80.2],[647.52,36.45],[647.53,24.16],[647.54,9.17],[647.55,16.48]]]
["binance-futures","BNBUSDT",1750905883578,[[647.56,84.43],[647.55,47.37],[647.54,43.37],[647.53,30.15],[647.52,63.66]],[[647.57,1.21],[647.58,0.33],[647.59,0.32],[647.6,0.52],[647.61,4.49]]]
["binance-futures","BNBUSDT",1750905921936,[[647.72,62.32],[647.71,3.82],[647.7,0.81],[647.69,4.61],[647.68,4.22]],[[647.73,117.07],[647.74,9.48],[647.76,11.77],[647.77,8.2],[647.78,0.61]]]
["binance-futures","BNBUSDT",1750905984101,[[647.62,26.11],[647.61,7.57],[647.6,0.06],[647.59,0.01],[647.58,2.17]],[[647.63,79.57],[647.64,31.87],[647.65,19.68],[647.66,54.83],[647.67,65.42]]]
["binance-futures","BNBUSDT",1750906015095,[[647.4,19.38],[647.39,0.03],[647.38,0.07],[647.37,1.15],[647.36,5.14]],[[647.41,86.38],[647.42,25.17],[647.43,30.3],[647.44,22.31],[647.45,9.98]]]
["binance-futures","BNBUSDT",1750906030025,[[647.57,19.43],[647.56,0.33],[647.55,5.73],[647.54,23.25],[647.53,9.2]],[[647.58,62.04],[647.59,3.89],[647.6,7.95],[647.61,14.59],[647.62,15.72]]]
["binance-futures","BNBUSDT",1750906081438,[[647.57,91.11],[647.56,24.23],[647.55,23.67],[647.54,33.24],[647.53,28.7]],[[647.58,18.44],[647.59,12.67],[647.6,17.52],[647.61,5.73],[647.62,12.46]]]
["binance-futures","BNBUSDT",1750906126058,[[647.7,51.88],[647.69,39.72],[647.68,7.5],[647.66,42.08],[647.63,25.91]],[[647.71,43.21],[647.72,30.68],[647.73,62.99],[647.74,5.99],[647.75,19.04]]]
["binance-futures","BNBUSDT",1750906201087,[[647.81,39.0],[647.8,7.55],[647.78,14.34],[647.77,10.5],[647.53,32.35]],[[647.82,51.68],[647.83,4.94],[647.84,9.85],[647.85,24.3],[647.86,12.83]]]
["binance-futures","BNBUSDT",1750906219380,[[647.77,56.61],[647.76,10.58],[647.75,3.83],[647.74,11.85],[647.73,20.14]],[[647.78,7.44],[647.79,0.13],[647.8,0.01],[647.81,3.77],[647.82,18.59]]]
["binance-futures","BNBUSDT",1750906255910,[[648.05,78.16],[648.04,20.09],[648.03,47.43],[648.02,39.76],[648.01,37.9]],[[648.06,10.93],[648.08,7.62],[648.09,1.74],[648.1,21.36],[648.12,8.23]]]
["binance-futures","BNBUSDT",1750906320914,[[647.76,39.02],[647.75,5.03],[647.74,9.81],[647.73,2.38],[647.72,15.91]],[[647.77,13.58],[647.78,8.77],[647.79,3.56],[647.8,15.96],[647.81,19.94]]]
["binance-futures","BNBUSDT",1750906356108,[[648.05,99.68],[648.04,7.65],[648.03,20.74],[648.02,20.85],[648.01,37.12]],[[648.06,15.91],[648.08,7.5],[648.09,12.1],[648.1,38.83],[648.13,0.09]]]
["binance-futures","BNBUSDT",1750906412863,[[648.53,21.93],[648.51,28.43],[648.5,0.32],[648.48,11.93],[648.47,19.94]],[[648.54,117.38],[648.55,71.2],[648.56,63.4],[648.58,8.07],[648.59,6.14]]]
["binance-futures","BNBUSDT",1750906426316,[[648.95,5.8],[648.92,6.95],[648.91,16.58],[648.9,23.18],[648.89,53.37]],[[648.98,10.04],[648.99,23.03],[649.01,0.09],[649.04,8.93],[649.12,13.6]]]
["binance-futures","BNBUSDT",1750906481814,[[649.22,121.28],[649.21,50.55],[649.2,43.9],[649.19,35.05],[649.18,59.01]],[[649.23,0.64],[649.24,0.07],[649.26,7.53],[649.27,0.77],[649.34,0.46]]]
["binance-futures","BNBUSDT",1750906493323,[[649.18,68.6],[649.17,2.27],[649.16,12.84],[649.15,13.91],[649.14,8.55]],[[649.19,16.04],[649.2,10.56],[649.21,4.69],[649.23,18.84],[649.24,13.37]]]
["binance-futures","BNBUSDT",1750906542638,[[649.18,44.18],[649.17,0.02],[649.16,7.5],[649.15,20.89],[649.14,50.71]],[[649.19,20.61],[649.2,0.52],[649.21,0.35],[649.22,0.54],[649.23,7.03]]]
["binance-futures","BNBUSDT",1750906565136,[[648.94,49.63],[648.93,6.62],[648.92,7.97],[648.91,0.01],[648.9,16.28]],[[648.95,17.85],[648.96,7.6],[648.97,4.11],[648.98,17.46],[648.99,15.29]]]
["binance-futures","BNBUSDT",1750906613896,[[649.25,22.17],[649.24,6.85],[649.23,0.25],[649.22,6.86],[649.21,1.63]],[[649.26,55.46],[649.27,2.36],[649.28,6.94],[649.29,16.32],[649.3,11.31]]]
["binance-futures","BNBUSDT",1750906645858,[[649.16,12.0],[649.14,0.01],[649.13,0.34],[649.12,1.93],[649.11,0.06]],[[649.17,71.03],[649.18,22.68],[649.19,15.61],[649.2,40.91],[649.21,28.16]]]
["binance-futures","BNBUSDT",1750906661432,[[649.18,25.41],[649.17,122.31],[649.16,48.81],[649.15,25.68],[649.14,28.87]],[[649.19,0.01],[649.2,0.09],[649.21,0.54],[649.22,0.84],[649.23,0.8]]]
["binance-futures","BNBUSDT",1750906716893,[[649.02,32.01],[649.01,0.65],[649.0,0.04],[648.99,0.01],[648.98,11.32]],[[649.03,36.36],[649.04,6.75],[649.05,10.5],[649.06,17.26],[649.07,18.67]]]
["binance-futures","BNBUSDT",1750906748005,[[649.14,0.34],[649.12,0.45],[649.11,0.66],[649.05,6.18],[648.03,26.64]],[[649.15,78.9],[649.16,45.45],[649.17,22.2],[649.18,27.44],[649.19,33.51]]]
["binance-futures","BNBUSDT",1750906802531,[[649.09,21.26],[649.06,6.46],[649.03,0.01],[649.02,0.16],[649.01,8.7]],[[649.1,41.08],[649.12,0.97],[649.13,35.14],[649.14,71.95],[649.15,27.12]]]
["binance-futures","BNBUSDT",1750906826560,[[649.21,45.71],[649.2,6.76],[649.19,20.94],[649.18,14.84],[649.17,0.01]],[[649.22,15.22],[649.23,0.05],[649.24,6.41],[649.26,15.73],[649.28,6.41]]]
["binance-futures","BNBUSDT",1750906866163,[[649.43,62.07],[649.42,50.37],[649.41,1.87],[649.4,25.76],[649.39,10.29]],[[649.44,0.78],[649.45,0.05],[649.47,1.06],[649.48,6.41],[649.5,0.93]]]
["binance-futures","BNBUSDT",1750906878599,[[649.47,1.47],[649.46,6.13],[649.45,5.92]],[[649.5,10.76],[649.52,10.47],[649.53,39.25],[649.54,20.74],[649.55,12.05]]]
["binance-futures","BNBUSDT",1750906904885,[[649.22,31.42],[649.2,6.74],[649.19,20.07],[649.18,9.47],[649.16,5.0]],[[649.23,26.92],[649.24,10.76],[649.25,20.23],[649.26,21.53],[649.27,28.49]]]
["binance-futures","BNBUSDT",1750906959972,[[649.34,10.62],[649.32,9.47],[649.3,6.73],[649.29,0.05],[649.28,13.7]],[[649.35,36.94],[649.36,33.32],[649.37,34.38],[649.38,17.44],[649.39,28.74]]]
["binance-futures","BNBUSDT",1750906968180,[[649.45,14.68],[649.41,0.09],[649.4,12.08],[649.38,26.81],[649.37,6.67]],[[649.46,77.59],[649.47,6.53],[649.48,7.79],[649.49,10.51],[649.5,11.6]]]
["binance-futures","BNBUSDT",1750907029596,[[649.4,12.32],[649.38,0.01],[649.37,19.74],[649.36,0.18],[649.35,18.42]],[[649.41,47.02],[649.42,14.39],[649.43,33.65],[649.44,25.84],[649.45,2.23]]]
["binance-futures","BNBUSDT",1750907041419,[[649.57,30.25],[649.56,0.64],[649.55,18.02],[649.54,0.51],[649.53,34.93]],[[649.58,1.52],[649.59,0.01],[649.6,5.21],[649.61,18.07],[649.62,5.33]]]
["binance-futures","BNBUSDT",1750907070013,[[649.53,27.08],[649.52,1.34],[649.51,13.78],[649.5,4.28],[649.49,18.0]],[[649.54,8.01],[649.56,9.16],[649.57,14.35],[649.58,7.19],[649.59,16.02]]]
["binance-futures","BNBUSDT",1750907109847,[[649.79,72.3],[649.78,37.5],[649.77,20.09],[649.76,28.88],[649.75,9.07]],[[649.8,11.93],[649.81,9.96],[649.82,9.96],[649.83,10.44],[649.84,32.5]]]
["binance-futures","BNBUSDT",1750907159906,[[649.83,22.77],[649.82,1.0],[649.81,1.15],[649.8,0.03],[649.79,1.64]],[[649.84,58.99],[649.85,5.81],[649.86,14.15],[649.87,14.85],[649.88,10.97]]]
["binance-futures","BNBUSDT",1750907184338,[[649.72,29.17],[649.71,0.89],[649.7,7.12],[649.65,9.7],[649.64,23.25]],[[649.73,31.66],[649.74,9.28],[649.75,21.55],[649.76,27.87],[649.77,20.4]]]
["binance-futures","BNBUSDT",1750907198307,[[649.73,6.54],[649.72,1.09],[649.7,0.03],[649.69,1.52],[649.68,6.41]],[[649.74,52.96],[649.75,12.72],[649.76,16.21],[649.77,31.05],[649.78,7.76]]]
["binance-futures","BNBUSDT",1750907258105,[[649.53,45.72],[649.52,7.12],[649.51,13.05],[649.5,12.0],[649.49,4.39]],[[649.54,8.0],[649.55,23.54],[649.56,28.24],[649.57,19.92],[649.59,34.56]]]
["binance-futures","BNBUSDT",1750907274829,[[649.6,31.71],[649.58,7.9],[649.57,8.77],[649.56,27.81],[649.54,17.63]],[[649.61,84.52],[649.62,10.92],[649.63,3.63],[649.64,0.06],[649.65,5.39]]]
["binance-futures","BNBUSDT",1750907331447,[[649.28,56.54],[649.27,11.37],[649.26,31.23],[649.25,48.54],[649.24,26.56]],[[649.29,11.47],[649.3,8.3],[649.32,7.52],[649.33,0.58],[649.34,7.51]]]
["binance-futures","BNBUSDT",1750907369914,[[649.14,1.66],[649.13,8.09],[649.12,10.62],[649.11,16.85],[649.1,16.14]],[[649.15,155.89],[649.16,53.59],[649.17,30.9],[649.18,13.85],[649.19,6.74]]]
["binance-futures","BNBUSDT",1750907402231,[[649.05,3.44],[649.04,2.43],[649.03,2.01],[649.02,4.05],[649.01,12.79]],[[649.06,124.39],[649.07,14.67],[649.08,26.69],[649.09,19.92],[649.1,35.22]]]
["binance-futures","BNBUSDT",1750907413380,[[649.01,12.23],[649.0,36.42],[648.99,18.0],[648.98,3.02],[648.97,5.79]],[[649.02,47.63],[649.03,16.97],[649.04,26.69],[649.05,41.87],[649.06,113.93]]]
["binance-futures","BNBUSDT",1750907434472,[[648.86,7.21],[648.85,0.06],[648.84,1.84],[648.83,0.82],[648.82,12.8]],[[648.87,85.2],[648.88,64.43],[648.89,44.04],[648.9,37.21],[648.91,73.42]]]
["binance-futures","BNBUSDT",1750907481012,[[649.2,34.61],[649.19,0.08],[649.18,14.51],[649.17,36.73],[649.16,31.6]],[[649.21,2.06],[649.22,75.73],[649.23,0.03],[649.24,7.69],[649.25,1.31]]]
["binance-futures","BNBUSDT",1750907515556,[[649.17,0.11],[649.16,0.16],[649.15,5.79],[649.13,2.98],[649.12,26.13]],[[649.19,36.36],[649.2,104.34],[649.21,11.02],[649.22,73.15],[649.23,7.22]]]
["binance-futures","BNBUSDT",1750907574508,[[648.9,15.9],[648.89,3.13],[648.88,7.74],[648.87,2.89],[648.86,10.48]],[[648.91,63.3],[648.92,72.5],[648.93,14.67],[648.94,11.73],[648.95,25.75]]]
["binance-futures","BNBUSDT",1750907589183,[[648.71,26.7],[648.69,32.14],[648.68,25.61],[648.67,21.88],[648.66,42.62]],[[648.72,31.84],[648.73,2.15],[648.74,7.5],[648.75,9.12],[648.77,23.4]]]
["binance-futures","BNBUSDT",1750907621089,[[648.89,70.28],[648.88,13.28],[648.87,40.65],[648.86,14.23],[648.85,9.96]],[[648.9,17.55],[648.91,9.53],[648.92,12.4],[648.93,4.7],[648.94,16.96]]]
["binance-futures","BNBUSDT",1750907679324,[[649.07,4.08],[649.06,1.86],[649.05,3.07],[649.04,8.31],[649.03,2.58]],[[649.08,67.95],[649.09,58.87],[649.1,55.38],[649.11,59.78],[649.12,49.92]]]
["binance-futures","BNBUSDT",1750907733447,[[649.1,11.61],[649.09,0.02],[649.08,9.38],[649.07,0.16],[649.06,3.81]],[[649.11,58.13],[649.12,9.4],[649.13,0.04],[649.14,11.93],[649.15,15.14]]]
["binance-futures","BNBUSDT",1750907767982,[[649.13,69.01],[649.12,19.52],[649.11,35.47],[649.1,22.83],[649.09,23.24]],[[649.14,6.97],[649.17,0.05],[649.18,9.38],[649.19,0.33],[649.2,12.77]]]
["binance-futures","BNBUSDT",1750907817488,[[648.99,69.57],[648.98,23.11],[648.97,42.85],[648.96,46.03],[648.95,23.66]],[[649.0,5.6],[649.01,10.01],[649.02,0.32],[649.03,27.96],[649.05,0.03]]]
["binance-futures","BNBUSDT",1750907855314,[[648.89,12.97],[648.88,11.2],[648.87,7.7],[648.86,9.68],[648.84,18.84]],[[648.9,50.17],[648.91,23.66],[648.92,9.37],[648.93,22.9],[648.94,44.29]]]
["binance-futures","BNBUSDT",1750907875973,[[648.89,75.62],[648.88,61.08],[648.87,36.2],[648.86,36.99],[648.85,19.21]],[[648.9,4.43],[648.91,16.96],[648.92,0.13],[648.93,0.01],[648.94,15.34]]]
["binance-futures","BNBUSDT",1750907932236,[[649.23,24.34],[649.22,9.45],[649.21,2.9],[649.2,19.36],[649.19,6.48]],[[649.24,56.22],[649.25,6.29],[649.26,0.97],[649.27,41.3],[649.28,63.06]]]
["binance-futures","BNBUSDT",1750907965108,[[648.91,20.99],[648.89,2.55],[648.88,16.54],[648.84,0.03],[648.77,7.08]],[[648.92,88.91],[648.93,37.41],[648.94,58.32],[648.95,27.27],[648.96,75.97]]]
["binance-futures","BNBUSDT",1750908028401,[[648.91,44.87],[648.9,12.41],[648.89,0.44],[648.88,10.5],[648.87,4.66]],[[648.92,26.72],[648.93,4.56],[648.94,21.02],[648.95,33.02],[648.96,55.67]]]
["binance-futures","BNBUSDT",1750908062515,[[648.99,4.98],[648.98,0.02],[648.96,0.01],[648.95,3.41],[648.94,10.56]],[[649.0,71.76],[649.01,16.23],[649.02,10.04],[649.03,28.08],[649.04,22.97]]]
["binance-futures","BNBUSDT",1750908078578,[[648.89,0.97],[648.88,0.04],[648.87,0.05],[648.86,2.01],[648.84,10.24]],[[648.9,113.85],[648.91,63.78],[648.92,27.42],[648.93,86.0],[648.94,45.1]]]
["binance-futures","BNBUSDT",1750908130478,[[648.77,51.77],[648.76,10.2],[648.75,9.84],[648.74,38.15],[648.72,22.64]],[[648.78,7.5],[648.8,9.38],[648.81,0.48],[648.82,16.1],[648.84,66.78]]]
["binance-futures","BNBUSDT",1750908163832,[[648.74,30.38],[648.72,11.38],[648.71,1.11],[648.69,2.04],[648.62,20.27]],[[648.75,35.89],[648.76,48.08],[648.77,37.44],[648.78,27.81],[648.79,26.7]]]
["binance-futures","BNBUSDT",1750908210167,[[648.42,41.43],[648.41,0.16],[648.4,0.28],[648.39,1.1],[648.38,5.73]],[[648.43,78.37],[648.44,68.68],[648.45,33.44],[648.46,14.08],[648.47,4.62]]]
["binance-futures","BNBUSDT",1750908228781,[[648.42,58.81],[648.41,0.17],[648.4,0.31],[648.39,11.81],[648.38,21.81]],[[648.43,28.33],[648.44,18.75],[648.45,11.55],[648.47,4.46],[648.48,10.57]]]
["binance-futures","BNBUSDT",1750908254323,[[648.44,59.76],[648.43,30.03],[648.42,17.51],[648.41,8.58],[648.4,6.03]],[[648.45,13.78],[648.46,14.39],[648.47,4.94],[648.48,16.91],[648.49,6.55]]]
["binance-futures","BNBUSDT",1750908314998,[[648.52,60.93],[648.51,8.92],[648.5,10.46],[648.49,17.93],[648.48,36.75]],[[648.53,6.39],[648.54,0.17],[648.56,0.51],[648.57,7.52],[648.66,2.14]]]
["binance-futures","BNBUSDT",1750908346348,[[648.3,14.25],[648.29,0.82],[648.28,9.65],[648.27,3.46],[648.26,18.77]],[[648.31,32.78],[648.32,59.68],[648.33,17.22],[648.34,18.03],[648.35,22.07]]]
["binance-futures","BNBUSDT",1750908393630,[[648.1,52.2],[648.09,3.14],[648.08,9.73],[648.07,0.58],[648.06,13.89]],[[648.11,22.16],[648.12,22.7],[648.13,23.53],[648.14,14.1],[648.15,13.05]]]
["binance-futures","BNBUSDT",1750908412601,[[648.23,6.79],[648.22,9.37],[648.21,3.13],[648.2,17.56],[648.19,28.62]],[[648.24,54.31],[648.25,14.05],[648.26,15.03],[648.27,9.72],[648.28,16.57]]]
["binance-futures","BNBUSDT",1750908483413,[[647.86,45.21],[647.85,7.93],[647.84,9.37],[647.83,25.49],[647.82,8.75]],[[647.87,34.41],[647.88,16.95],[647.89,10.29],[647.9,9.37],[647.91,45.93]]]
["binance-futures","BNBUSDT",1750908502446,[[647.83,56.64],[647.82,9.64],[647.81,3.61],[647.8,14.2],[647.79,18.2]],[[647.84,31.34],[647.85,1.79],[647.86,9.49],[647.87,16.77],[647.88,16.63]]]
["binance-futures","BNBUSDT",1750908534812,[[647.45,98.39],[647.44,40.67],[647.43,51.56],[647.42,32.77],[647.41,19.03]],[[647.46,62.65],[647.48,9.38],[647.49,4.45],[647.5,22.19],[647.51,7.27]]]
["binance-futures","BNBUSDT",1750908600948,[[647.37,87.2],[647.36,53.59],[647.35,40.44],[647.34,58.41],[647.33,44.3]],[[647.38,1.38],[647.39,0.8],[647.4,0.11],[647.41,0.82],[647.42,9.38]]]
["binance-futures","BNBUSDT",1750908654507,[[647.62,29.95],[647.61,5.65],[647.6,9.75],[647.59,6.72],[647.58,21.53]],[[647.63,13.99],[647.64,9.37],[647.65,19.23],[647.66,37.45],[647.67,32.04]]]
["binance-futures","BNBUSDT",1750908688007,[[647.5,29.83],[647.49,0.08],[647.48,9.48],[647.46,19.69],[647.45,4.4]],[[647.51,38.67],[647.52,19.33],[647.53,28.9],[647.54,20.36],[647.55,32.37]]]
["binance-futures","BNBUSDT",1750908718187,[[647.5,83.67],[647.49,56.98],[647.48,45.58],[647.47,24.17],[647.46,32.43]],[[647.51,3.82],[647.53,3.77],[647.54,12.29],[647.55,14.28],[647.56,39.37]]]
["binance-futures","BNBUSDT",1750908764141,[[647.54,0.64],[647.53,0.06],[647.52,0.01],[647.51,1.78],[647.5,11.32]],[[647.55,86.67],[647.56,17.67],[647.57,16.23],[647.58,38.19],[647.59,24.39]]]
["binance-futures","BNBUSDT",1750908798716,[[647.47,66.64],[647.46,72.28],[647.45,45.21],[647.44,33.03],[647.43,45.66]],[[647.48,21.74],[647.49,3.68],[647.5,4.44],[647.51,10.54],[647.52,14.38]]]
["binance-futures","BNBUSDT",1750908862095,[[647.44,1.77],[647.43,13.99],[647.42,6.3],[647.41,0.02],[647.4,15.95]],[[647.45,68.77],[647.46,49.48],[647.47,54.08],[647.48,46.23],[647.49,9.4]]]
["binance-futures","BNBUSDT",1750908891793,[[647.34,0.61],[647.33,0.09],[647.32,4.75],[647.3,2.65],[647.28,9.59]],[[647.35,112.81],[647.36,50.26],[647.37,50.32],[647.38,12.25],[647.39,56.74]]]
["binance-futures","BNBUSDT",1750908906034,[[647.34,11.57],[647.33,0.09],[647.32,14.01],[647.31,4.05],[647.3,11.2]],[[647.35,50.38],[647.36,9.89],[647.37,10.18],[647.38,24.02],[647.39,35.52]]]
["binance-futures","BNBUSDT",1750908963073,[[647.63,15.48],[647.61,3.03],[647.6,9.67],[647.59,0.77],[647.57,7.07]],[[647.64,57.54],[647.65,0.08],[647.66,46.98],[647.67,36.88],[647.68,46.27]]]
["binance-futures","BNBUSDT",1750908994777,[[647.96,80.15],[647.95,16.16],[647.94,24.34],[647.93,7.87],[647.92,53.29]],[[647.97,40.79],[647.98,0.05],[647.99,0.01],[648.0,2.59],[648.02,0.01]]]
["binance-futures","BNBUSDT",1750909071085,[[648.13,21.77],[648.12,26.17],[648.11,12.96],[648.1,9.37]],[[648.14,60.21],[648.15,4.77],[648.16,0.01],[648.17,0.01],[648.18,3.5]]]
["binance-futures","BNBUSDT",1750909091254,[[648.17,25.92],[648.16,1.01],[648.15,4.43],[648.14,6.0],[648.13,0.46]],[[648.18,47.79],[648.19,0.03],[648.2,9.42],[648.21,10.27],[648.22,17.45]]]
["binance-futures","BNBUSDT",1750909168266,[[647.97,49.33],[647.96,10.85],[647.95,3.89],[647.94,22.25],[647.93,15.51]],[[647.98,18.36],[647.99,0.4],[648.0,21.74],[648.01,23.25],[648.02,32.61]]]
["binance-futures","BNBUSDT",1750909183817,[[647.96,49.74],[647.95,10.09],[647.94,15.63],[647.93,10.74],[647.92,15.07]],[[647.97,28.33],[647.98,18.1],[647.99,0.4],[648.0,21.15],[648.01,26.25]]]
["binance-futures","BNBUSDT",1750909226214,[[647.88,0.02],[647.87,0.35],[647.86,0.12]],[[647.89,139.32],[647.9,70.54],[647.91,83.86],[647.92,38.1],[647.93,28.8]]]
["binance-futures","BNBUSDT",1750909264926,[[647.66,1.81],[647.64,0.77],[647.63,0.68],[647.62,3.96],[647.61,0.77]],[[647.67,120.89],[647.68,53.1],[647.69,49.67],[647.7,59.39],[647.71,52.02]]]
["binance-futures","BNBUSDT",1750909303509,[[647.46,114.96],[647.45,10.53],[647.44,49.89],[647.43,41.76],[647.42,32.61]],[[647.47,1.54],[647.48,2.28],[647.49,0.05],[647.5,9.42],[647.52,9.4]]]
["binance-futures","BNBUSDT",1750909335617,[[647.53,21.3],[647.52,9.51],[647.51,5.46],[647.5,21.85],[647.49,18.78]],[[647.54,27.51],[647.55,0.13],[647.56,9.83],[647.57,9.7],[647.58,30.83]]]
["binance-futures","BNBUSDT",1750909352259,[[647.76,123.29],[647.75,9.49],[647.74,49.99],[647.73,28.9],[647.72,64.61]],[[647.77,0.36],[647.78,0.45],[647.8,0.03],[647.82,9.38],[647.83,62.29]]]
["binance-futures","BNBUSDT",1750909436388,[[647.77,14.77],[647.76,9.55],[647.75,9.21],[647.74,0.31],[647.73,49.83]],[[647.78,56.09],[647.79,12.97],[647.8,9.38],[647.81,0.04],[647.82,36.5]]]
["binance-futures","BNBUSDT",1750909458348,[[647.77,23.55],[647.76,9.68],[647.75,4.63],[647.74,12.15],[647.73,30.8]],[[647.78,44.9],[647.79,0.02],[647.8,9.38],[647.81,5.99],[647.82,32.33]]]
["binance-futures","BNBUSDT",1750909527552,[[647.97,125.72],[647.96,60.18],[647.95,46.38],[647.94,32.79],[647.93,31.96]],[[647.98,0.25],[648.0,0.27],[648.01,0.01],[648.02,0.05],[648.03,0.07]]]
["binance-futures","BNBUSDT",1750909571356,[[647.87,6.76],[647.86,11.73],[647.85,10.08],[647.84,8.48],[647.83,0.01]],[[647.88,80.05],[647.89,9.1],[647.9,7.44],[647.91,53.45],[647.92,26.91]]]
["binance-futures","BNBUSDT",1750909591503,[[647.77,4.76],[647.76,3.43],[647.75,4.97],[647.74,9.39],[647.73,9.89]],[[647.78,111.87],[647.79,32.76],[647.8,52.67],[647.81,31.75],[647.82,20.32]]]
["binance-futures","BNBUSDT",1750909661372,[[647.95,32.96],[647.94,13.97],[647.93,7.82],[647.92,9.4],[647.91,47.34]],[[647.96,57.47],[647.97,46.03],[647.98,42.65],[647.99,0.01],[648.0,9.51]]]
["binance-futures","BNBUSDT",1750909736334,[[648.15,45.65],[648.14,12.96],[648.13,8.42],[648.12,50.66],[648.11,18.04]],[[648.16,1.2],[648.17,1.06],[648.18,0.01],[648.19,0.03],[648.2,0.02]]]
["binance-futures","BNBUSDT",1750909766325,[[648.36,19.24],[648.35,2.82],[648.34,9.69],[648.33,1.67],[648.32,19.9]],[[648.37,39.3],[648.38,10.27],[648.39,0.19],[648.4,13.06],[648.41,8.45]]]
["binance-futures","BNBUSDT",1750909803093,[[648.18,87.47],[648.17,9.29],[648.16,16.33],[648.15,11.73],[648.14,16.39]],[[648.19,13.84],[648.2,0.32],[648.21,0.08],[648.22,0.06],[648.23,9.97]]]
["binance-futures","BNBUSDT",1750909863775,[[648.19,125.72],[648.18,40.54],[648.17,48.04],[648.16,19.58],[648.15,36.11]],[[648.2,0.42],[648.21,0.04],[648.22,8.88],[648.23,0.67],[648.24,9.7]]]
["binance-futures","BNBUSDT",1750909880666,[[648.19,7.9],[648.18,11.67],[648.17,2.68],[648.16,14.04],[648.15,12.25]],[[648.2,69.73],[648.21,55.51],[648.22,32.12],[648.23,32.62],[648.24,30.59]]]
["binance-futures","BNBUSDT",1750909918649,[[648.15,35.85],[648.14,11.1],[648.13,4.53],[648.12,11.79],[648.11,8.52]],[[648.16,30.16],[648.17,0.33],[648.18,1.06],[648.19,13.07],[648.2,25.1]]]
["binance-futures","BNBUSDT",1750909984437,[[648.31,17.34],[648.3,8.56],[648.29,4.18],[648.28,9.2],[648.27,14.36]],[[648.32,47.47],[648.33,0.26],[648.34,8.47],[648.36,21.55],[648.37,6.4]]]
["binance-futures","BNBUSDT",1750910051252,[[648.26,4.74],[648.25,2.81],[648.24,8.02],[648.22,7.66],[648.21,4.95]],[[648.27,70.54],[648.28,40.9],[648.29,43.24],[648.3,62.27],[648.31,21.14]]]
["binance-futures","BNBUSDT",1750910096737,[[648.15,47.58],[648.14,8.08],[648.13,4.56],[648.12,7.08],[648.11,12.07]],[[648.16,32.0],[648.17,30.62],[648.18,36.93],[648.19,8.68],[648.2,8.06]]]
["binance-futures","BNBUSDT",1750910116965,[[648.27,26.74],[648.26,28.33],[648.25,13.29],[648.24,19.47],[648.23,35.16]],[[648.28,39.74],[648.29,0.17],[648.3,8.68],[648.31,13.54],[648.32,14.82]]]
["binance-futures","BNBUSDT",1750910202381,[[647.97,26.36],[647.96,8.43],[647.94,8.43],[647.93,9.08],[647.92,8.05]],[[647.98,90.13],[647.99,0.04],[648.0,22.01],[648.01,49.93],[648.02,52.0]]]
["binance-futures","BNBUSDT",1750910226471,[[647.97,51.31],[647.96,8.58],[647.95,1.6],[647.94,23.4],[647.93,7.65]],[[647.98,34.49],[647.99,0.62],[648.0,8.06],[648.01,36.69],[648.02,44.88]]]
["binance-futures","BNBUSDT",1750910295400,[[648.36,37.16],[648.35,44.03],[648.34,38.2],[648.33,51.86],[648.32,31.43]],[[648.37,12.49],[648.38,12.7],[648.39,0.69],[648.4,24.33],[648.41,9.63]]]
["binance-futures","BNBUSDT",1750910326874,[[648.22,0.93],[648.21,0.02],[648.2,9.45],[648.19,0.19],[648.17,2.09]],[[648.23,95.9],[648.24,23.18],[648.25,54.77],[648.26,51.89],[648.27,14.56]]]
["binance-futures","BNBUSDT",1750910352652,[[648.22,16.17],[648.21,0.55],[648.2,10.99],[648.19,0.06],[648.18,16.7]],[[648.23,53.57],[648.24,22.12],[648.25,48.11],[648.26,45.05],[648.27,24.74]]]
["binance-futures","BNBUSDT",1750910433856,[[649.27,58.83],[649.26,9.37],[649.25,22.63],[649.24,14.01],[649.23,19.38]],[[649.28,67.34],[649.3,1.02],[649.31,5.48],[649.32,8.58],[649.33,4.98]]]
["binance-futures","BNBUSDT",1750910450515,[[649.25,6.99],[649.24,9.41],[649.23,0.02],[649.22,22.48],[649.21,51.48]],[[649.26,42.24],[649.27,8.55],[649.28,2.37],[649.29,9.42],[649.3,9.48]]]
["binance-futures","BNBUSDT",1750910508472,[[648.96,0.48],[648.95,0.88],[648.94,0.33],[648.93,0.72],[648.92,9.8]],[[648.97,56.96],[648.98,32.02],[648.99,7.28],[649.0,17.26],[649.01,18.14]]]
["binance-futures","BNBUSDT",1750910538159,[[648.57,33.58],[648.56,13.37],[648.55,32.67],[648.54,6.18],[648.53,3.12]],[[648.58,11.36],[648.59,3.13],[648.6,0.03],[648.61,3.08],[648.62,12.89]]]
["binance-futures","BNBUSDT",1750910591876,[[648.6,21.44],[648.59,0.01],[648.58,8.03],[648.57,5.44],[648.56,8.43]],[[648.61,42.46],[648.62,11.14],[648.63,0.01],[648.64,6.01],[648.65,8.69]]]
["binance-futures","BNBUSDT",1750910609277,[[648.47,22.98],[648.46,8.24],[648.45,11.71],[648.44,8.04],[648.43,13.74]],[[648.48,12.4],[648.49,23.66],[648.51,0.53],[648.52,11.93],[648.53,28.73]]]
["binance-futures","BNBUSDT",1750910643574,[[648.43,2.79],[648.41,4.68],[648.4,0.17],[648.39,4.94],[648.38,4.03]],[[648.44,94.51],[648.46,12.18],[648.47,22.12],[648.48,29.85],[648.49,26.17]]]
["binance-futures","BNBUSDT",1750910696611,[[648.34,114.83],[648.33,32.43],[648.32,20.33],[648.31,83.22],[648.3,36.68]],[[648.35,11.61],[648.36,1.09],[648.37,0.82],[648.38,0.25],[648.39,0.01]]]
["binance-futures","BNBUSDT",1750910727910,[[648.48,9.24],[648.46,151.58],[648.45,1.74],[648.44,8.11],[648.43,8.22]],[[648.49,31.08],[648.5,42.52],[648.52,36.1],[648.53,37.82],[648.54,8.15]]]
["binance-futures","BNBUSDT",1750910797089,[[648.53,52.58],[648.52,12.2],[648.51,5.54],[648.5,20.98],[648.49,0.06]],[[648.54,3.68],[648.55,3.1],[648.56,0.64],[648.58,0.01],[648.74,25.11]]]
["binance-futures","BNBUSDT",1750910802129,[[648.63,20.6],[648.62,29.97],[648.61,0.02],[648.6,14.9],[648.59,50.23]],[[648.64,36.09],[648.65,91.56],[648.66,8.82],[648.67,0.07],[648.68,18.04]]]
["binance-futures","BNBUSDT",1750910867587,[[648.29,4.34],[648.28,9.38],[648.26,0.04],[648.25,2.51],[648.24,15.15]],[[648.3,86.98],[648.31,1.29],[648.33,0.16],[648.34,55.5],[648.35,37.53]]]
["binance-futures","BNBUSDT",1750910883983,[[648.0,29.47],[647.99,2.22],[647.98,14.24],[647.93,1.97],[647.92,4.63]],[[648.01,50.46],[648.02,46.15],[648.03,25.25],[648.04,32.61],[648.05,17.86]]]
["binance-futures","BNBUSDT",1750910918620,[[647.99,68.01],[647.98,24.28],[647.97,25.61],[647.96,13.06],[647.95,39.06]],[[648.0,2.75],[648.01,0.66],[648.02,9.37],[648.04,14.03],[648.06,57.39]]]
["binance-futures","BNBUSDT",1750910980776,[[648.07,13.67],[648.06,0.7],[648.05,12.34],[648.04,0.01],[648.03,0.11]],[[648.08,139.76],[648.09,0.32],[648.1,9.04],[648.11,11.88],[648.12,37.66]]]
["binance-futures","BNBUSDT",1750911030247,[[648.18,22.0],[648.17,2.69],[648.16,10.59],[648.15,16.89],[648.14,31.65]],[[648.19,29.79],[648.2,59.44],[648.21,0.02],[648.22,1.66],[648.23,10.73]]]
["binance-futures","BNBUSDT",1750911060202,[[647.97,0.29],[647.96,0.17],[647.95,0.02],[647.94,10.99],[647.93,3.27]],[[647.98,84.38],[647.99,42.44],[648.0,43.61],[648.01,33.99],[648.02,42.42]]]
["binance-futures","BNBUSDT",1750911072619,[[647.97,44.65],[647.96,10.33],[647.95,1.94],[647.94,13.56],[647.93,8.25]],[[647.98,29.71],[647.99,1.03],[648.0,17.94],[648.01,13.4],[648.02,43.47]]]
["binance-futures","BNBUSDT",1750911129617,[[647.94,85.11],[647.93,7.13],[647.92,25.43],[647.91,46.34],[647.9,17.5]],[[647.95,14.37],[647.96,9.37],[647.97,0.46],[647.98,13.64],[647.99,1.87]]]
["binance-futures","BNBUSDT",1750911163696,[[648.03,8.75],[648.02,10.29],[648.01,25.33],[648.0,21.98],[647.99,5.32]],[[648.04,42.4],[648.05,4.17],[648.06,11.44],[648.07,5.94],[648.08,36.75]]]
["binance-futures","BNBUSDT",1750911205525,[[648.0,98.2],[647.99,45.93],[647.98,14.67],[647.97,27.95],[647.96,21.41]],[[648.01,1.32],[648.02,9.36],[648.03,0.01],[648.04,8.04],[648.05,3.09]]]
["binance-futures","BNBUSDT",1750911267044,[[647.91,0.75],[647.9,1.3],[647.89,0.04],[647.88,8.46],[647.87,0.03]],[[647.92,74.09],[647.93,41.89],[647.94,9.13],[647.95,26.0],[647.96,54.66]]]
["binance-futures","BNBUSDT",1750911283434,[[647.83,28.32],[647.82,13.31],[647.81,1.91],[647.8,9.09],[647.79,4.38]],[[647.84,78.91],[647.85,34.32],[647.86,46.37],[647.87,16.9],[647.88,63.02]]]
["binance-futures","BNBUSDT",1750911342791,[[647.59,29.55],[647.58,11.69],[647.57,3.74],[647.56,19.19],[647.55,8.34]],[[647.6,82.55],[647.61,19.52],[647.62,57.27],[647.63,32.96],[647.64,62.11]]]
["binance-futures","BNBUSDT",1750911375269,[[647.52,17.74],[647.51,4.82],[647.5,0.01],[647.49,5.16],[647.48,19.39]],[[647.53,39.49],[647.54,11.91],[647.56,30.3],[647.57,33.27],[647.58,28.47]]]
["binance-futures","BNBUSDT",1750911429192,[[647.39,51.95],[647.38,12.09],[647.37,5.05],[647.36,14.43],[647.35,8.45]],[[647.4,14.13],[647.41,3.8],[647.42,0.01],[647.43,11.34],[647.44,13.09]]]
["binance-futures","BNBUSDT",1750911444739,[[647.39,52.82],[647.38,12.54],[647.37,4.1],[647.36,14.43],[647.35,9.12]],[[647.4,34.18],[647.41,7.49],[647.42,0.01],[647.43,11.37],[647.44,30.34]]]
["binance-futures","BNBUSDT",1750911515578,[[647.36,0.99],[647.35,0.09],[647.34,1.99],[647.33,0.1],[647.31,1.77]],[[647.37,101.26],[647.38,17.55],[647.39,0.5],[647.4,26.1],[647.41,50.79]]]
["binance-futures","BNBUSDT",1750911532341,[[647.26,2.03],[647.25,0.04],[647.24,0.85],[647.23,1.55],[647.22,0.02]],[[647.27,49.26],[647.28,18.98],[647.29,12.12],[647.3,50.6],[647.31,35.43]]]
["binance-futures","BNBUSDT",1750911564380,[[647.2,22.8],[647.19,6.08],[647.18,11.92],[647.17,1.23],[647.16,23.4]],[[647.21,62.65],[647.22,29.06],[647.23,35.53],[647.24,23.53],[647.25,54.87]]]
["binance-futures","BNBUSDT",1750911616977,[[647.22,48.56],[647.21,11.97],[647.2,41.92],[647.19,8.66],[647.18,16.05]],[[647.23,32.19],[647.24,11.74],[647.25,0.48],[647.26,0.19],[647.27,18.55]]]
["binance-futures","BNBUSDT",1750911674245,[[647.1,76.73],[647.09,3.14],[647.08,15.02],[647.07,20.29],[647.06,18.4]],[[647.11,18.27],[647.12,0.05],[647.14,11.41],[647.15,4.72],[647.16,25.98]]]
["binance-futures","BNBUSDT",1750911695479,[[647.18,39.84],[647.17,32.42],[647.16,24.82],[647.15,30.07],[647.14,50.22]],[[647.19,15.13],[647.2,12.15],[647.21,0.14],[647.22,11.49],[647.23,10.14]]]
["binance-futures","BNBUSDT",1750911728218,[[647.0,66.93],[646.99,0.16],[646.98,0.26],[646.97,5.28],[646.96,32.64]],[[647.01,56.24],[647.02,31.74],[647.03,5.66],[647.04,11.84],[647.05,33.63]]]
["binance-futures","BNBUSDT",1750911814305,[[647.22,1.07],[647.21,0.1],[647.2,0.01],[647.19,3.89],[647.18,12.6]],[[647.23,77.4],[647.24,57.97],[647.25,37.93],[647.26,49.13],[647.27,52.67]]]
["binance-futures","BNBUSDT",1750911831724,[[647.14,72.02],[647.13,13.94],[647.12,17.21],[647.11,5.97],[647.1,28.76]],[[647.15,23.46],[647.16,15.28],[647.17,0.03],[647.18,16.6],[647.19,22.46]]]
["binance-futures","BNBUSDT",1750911901494,[[647.29,48.78],[647.28,38.02],[647.27,66.28],[647.26,30.46],[647.25,20.85]],[[647.3,31.68],[647.31,1.48],[647.32,12.71],[647.33,5.23],[647.34,21.87]]]
["binance-futures","BNBUSDT",1750911938072,[[647.19,50.74],[647.18,6.54],[647.17,45.21],[647.16,26.13],[647.15,42.83]],[[647.2,12.39],[647.22,14.52],[647.23,0.01],[647.24,19.49],[647.25,0.02]]]
["binance-futures","BNBUSDT",1750911954610,[[647.13,51.09],[647.12,24.02],[647.11,36.14],[647.1,55.79],[647.09,8.3]],[[647.14,11.41],[647.15,0.97],[647.16,11.25],[647.17,0.93],[647.18,15.56]]]
["binance-futures","BNBUSDT",1750912011700,[[647.21,35.27],[647.2,17.51],[647.19,12.37],[647.18,30.31],[647.17,17.98]],[[647.22,35.28],[647.23,6.87],[647.24,14.33],[647.25,7.29],[647.26,29.38]]]
["binance-futures","BNBUSDT",1750912044784,[[647.21,5.35],[647.2,0.58],[647.19,0.22],[647.18,11.41],[647.17,4.01]],[[647.22,54.9],[647.23,6.09],[647.24,15.02],[647.25,13.38],[647.26,23.03]]]
["binance-futures","BNBUSDT",1750912114121,[[647.02,26.77],[647.01,3.77],[647.0,13.22],[646.99,0.18],[646.98,20.64]],[[647.03,45.95],[647.04,11.25],[647.05,0.73],[647.06,42.13],[647.07,36.54]]]
["binance-futures","BNBUSDT",1750912154426,[[647.12,50.29],[647.11,23.85],[647.1,22.49],[647.09,19.81],[647.08,4.0]],[[647.13,50.57],[647.14,11.27],[647.15,3.86],[647.16,2.06],[647.17,6.45]]]
["binance-futures","BNBUSDT",1750912216691,[[647.0,127.15],[646.99,49.95],[646.98,11.48],[646.97,23.53],[646.96,49.62]],[[647.01,136.08],[647.02,0.33],[647.03,0.01],[647.04,2.22],[647.05,8.31]]]
["binance-futures","BNBUSDT",1750912238071,[[646.7,42.87],[646.69,10.6],[646.68,23.87],[646.67,0.01],[646.65,0.04]],[[646.71,51.96],[646.72,41.13],[646.73,40.58],[646.74,11.41],[646.76,46.42]]]
["binance-futures","BNBUSDT",1750912266182,[[646.83,30.43],[646.82,28.56],[646.81,3.35],[646.8,27.15],[646.79,25.59]],[[646.84,42.95],[646.86,11.26],[646.88,13.46],[646.89,1.79],[646.9,20.2]]]
["binance-futures","BNBUSDT",1750912324089,[[646.87,49.51],[646.86,39.62],[646.85,10.44],[646.84,39.92],[646.83,57.39]],[[646.88,13.7],[646.9,11.26],[646.91,0.77],[646.92,11.26],[646.93,0.03]]]
["binance-futures","BNBUSDT",1750912365534,[[646.75,4.31],[646.74,0.04],[646.73,0.08],[646.72,3.21],[646.71,20.9]],[[646.76,138.48],[646.77,16.61],[646.78,58.9],[646.79,44.26],[646.8,65.97]]]
["binance-futures","BNBUSDT",1750912424326,[[647.02,53.03],[647.01,28.06],[647.0,28.52],[646.99,23.9],[646.98,47.28]],[[647.03,4.08],[647.04,0.01],[647.05,0.01],[647.06,0.65],[647.07,0.01]]]
["binance-futures","BNBUSDT",1750912442624,[[647.11,30.96],[647.1,30.8],[647.09,14.05],[647.08,28.06],[647.07,11.82]],[[647.12,86.48],[647.13,45.09],[647.14,11.28],[647.15,33.42],[647.16,51.1]]]
["binance-futures","BNBUSDT",1750912532130,[[647.0,104.42],[646.99,10.26],[646.98,24.97],[646.97,35.97],[646.96,43.89]],[[647.01,6.01],[647.03,0.48],[647.04,0.01],[647.05,0.03],[647.07,2.77]]]
["binance-futures","BNBUSDT",1750912552024,[[647.09,77.33],[647.08,53.54],[647.07,13.44],[647.06,22.46],[647.05,19.55]],[[647.1,35.76],[647.11,1.03],[647.12,26.71],[647.13,0.01],[647.14,27.46]]]
["binance-futures","BNBUSDT",1750912603434,[[647.4,108.63],[647.39,36.52],[647.38,23.4],[647.37,45.2],[647.36,34.91]],[[647.41,23.88],[647.42,11.25],[647.43,4.25],[647.44,19.43],[647.45,0.09]]]
["binance-futures","BNBUSDT",1750912636472,[[647.13,8.27],[647.12,11.25],[647.11,3.04],[647.1,21.01],[647.09,4.0]],[[647.14,67.91],[647.15,56.76],[647.16,47.7],[647.17,3.17],[647.18,40.77]]]
["binance-futures","BNBUSDT",1750912653172,[[647.1,16.2],[647.09,2.28],[647.08,0.81],[647.07,3.09],[647.05,0.15]],[[647.11,96.15],[647.12,58.7],[647.13,57.93],[647.14,44.63],[647.15,59.27]]]
["binance-futures","BNBUSDT",1750912739171,[[646.88,51.96],[646.87,22.18],[646.86,41.43],[646.85,0.37],[646.84,11.28]],[[646.89,10.57],[646.9,4.64],[646.91,0.69],[646.92,12.63],[646.93,1.38]]]
["binance-futures","BNBUSDT",1750912750246,[[646.71,2.56],[646.7,3.67],[646.69,3.11],[646.68,16.46],[646.63,8.48]],[[646.72,108.25],[646.73,46.72],[646.74,39.82],[646.75,21.91],[646.76,21.99]]]
["binance-futures","BNBUSDT",1750912812558,[[646.71,19.09],[646.7,19.47],[646.69,17.81],[646.68,38.33],[646.67,59.5]],[[646.72,53.24],[646.73,1.51],[646.74,16.73],[646.75,6.68],[646.76,23.08]]]
["binance-futures","BNBUSDT",1750912856742,[[646.68,5.41],[646.67,28.82],[646.66,2.1],[646.65,6.23],[646.64,11.39]],[[646.69,48.65],[646.7,26.09],[646.71,33.59],[646.72,42.51],[646.73,57.16]]]
["binance-futures","BNBUSDT",1750912910598,[[646.46,22.93],[646.45,0.91],[646.44,12.96],[646.43,15.05],[646.42,26.59]],[[646.47,56.38],[646.48,19.06],[646.49,1.56],[646.5,129.57],[646.51,24.65]]]
["binance-futures","BNBUSDT",1750912927615,[[646.44,2.5],[646.42,4.73],[646.41,12.17],[646.4,11.29],[646.39,19.69]],[[646.45,121.17],[646.46,57.69],[646.47,70.29],[646.48,22.31],[646.49,31.98]]]
["binance-futures","BNBUSDT",1750912956694,[[646.41,63.68],[646.4,16.57],[646.39,19.68],[646.38,0.1],[646.37,15.88]],[[646.42,42.13],[646.43,0.15],[646.44,11.45],[646.45,1.07],[646.46,22.36]]]
["binance-futures","BNBUSDT",1750913023382,[[646.48,62.54],[646.47,40.49],[646.46,29.92],[646.45,0.17],[646.44,23.08]],[[646.49,8.78],[646.5,11.39],[646.51,0.79],[646.52,20.33],[646.53,4.18]]]
["binance-futures","BNBUSDT",1750913057359,[[646.64,92.82],[646.63,26.86],[646.62,36.63],[646.61,32.12],[646.6,30.04]],[[646.65,54.61],[646.66,13.03],[646.68,11.81],[646.69,8.5],[646.7,11.57]]]
["binance-futures","BNBUSDT",1750913128101,[[646.53,0.01],[646.52,0.1],[646.51,0.02],[646.5,0.02],[646.48,0.02]],[[646.54,111.69],[646.55,49.24],[646.56,11.89],[646.57,37.22],[646.58,47.47]]]
["binance-futures","BNBUSDT",1750913145725,[[646.36,11.21],[646.35,5.57],[646.34,2.49],[646.32,11.39],[646.28,3.98]],[[646.37,110.86],[646.38,52.34],[646.39,54.75],[646.4,11.89],[646.41,50.55]]]
["binance-futures","BNBUSDT",1750913217498,[[646.25,25.23],[646.24,11.25],[646.23,54.2],[646.22,41.46],[646.21,38.24]],[[646.26,74.12],[646.27,3.54],[646.28,11.83],[646.29,0.93],[646.3,12.75]]]
["binance-futures","BNBUSDT",1750913259293,[[646.22,14.29],[646.2,34.83],[646.19,13.28],[646.18,56.1],[646.17,44.76]],[[646.23,103.29],[646.24,41.13],[646.25,42.61],[646.26,54.74],[646.27,10.22]]]
["binance-futures","BNBUSDT",1750913269712,[[646.22,43.61],[646.21,0.01],[646.2,34.83],[646.19,15.4],[646.18,56.21]],[[646.23,57.74],[646.24,27.85],[646.25,30.57],[646.26,54.51],[646.27,9.71]]]
["binance-futures","BNBUSDT",1750913332519,[[646.29,50.96],[646.28,12.99],[646.27,0.06],[646.26,19.8],[646.25,15.39]],[[646.3,16.87],[646.32,11.31],[646.33,0.95],[646.34,12.29],[646.35,15.2]]]
["binance-futures","BNBUSDT",1750913347376,[[646.29,9.67],[646.28,11.28],[646.27,1.7],[646.26,11.25],[646.25,2.57]],[[646.3,58.97],[646.31,9.13],[646.32,11.9],[646.33,8.77],[646.34,18.9]]]
["binance-futures","BNBUSDT",1750913440373,[[646.25,73.4],[646.24,53.44],[646.22,9.32],[646.21,42.95],[646.2,27.88]],[[646.26,8.36],[646.28,11.25],[646.29,1.09],[646.3,12.39],[646.31,2.11]]]
["binance-futures","BNBUSDT",1750913461208,[[646.35,42.88],[646.34,10.73],[646.33,29.88],[646.32,29.64],[646.31,30.04]],[[646.36,44.38],[646.38,11.33],[646.39,0.23],[646.4,18.3],[646.41,16.86]]]
["binance-futures","BNBUSDT",1750913532997,[[646.27,51.15],[646.26,11.38],[646.25,13.14],[646.24,37.2],[646.23,5.96]],[[646.28,1.99],[646.29,0.47],[646.3,0.01],[646.31,0.06],[646.32,11.98]]]
["binance-futures","BNBUSDT",1750913576604,[[646.15,40.86],[646.14,11.64],[646.13,3.81],[646.12,14.53],[646.11,17.84]],[[646.16,46.73],[646.17,13.28],[646.18,28.42],[646.19,29.89],[646.2,41.53]]]
["binance-futures","BNBUSDT",1750913651020,[[646.38,66.06],[646.37,11.03],[646.36,30.8],[646.35,40.69],[646.34,55.63]],[[646.39,10.08],[646.4,11.26],[646.41,0.65],[646.42,11.25],[646.43,1.37]]]
["binance-futures","BNBUSDT",1750913695116,[[646.55,15.85],[646.54,19.18],[646.53,5.75],[646.52,31.48],[646.51,20.22]],[[646.56,63.61],[646.57,0.29],[646.58,0.02],[646.59,0.05],[646.6,14.76]]]
["binance-futures","BNBUSDT",1750913715526,[[646.55,62.24],[646.54,23.84],[646.53,7.85],[646.52,29.51],[646.51,27.78]],[[646.56,4.47],[646.57,1.23],[646.58,11.26],[646.59,0.01],[646.6,11.26]]]
["binance-futures","BNBUSDT",1750913785108,[[647.04,40.22],[647.03,12.23],[647.02,35.98],[647.01,34.29],[647.0,30.75]],[[647.05,54.08],[647.06,11.32],[647.07,2.9],[647.08,4.94],[647.09,0.8]]]
["binance-futures","BNBUSDT",1750913851571,[[647.28,38.02],[647.27,10.41],[647.26,14.48],[647.25,10.77],[647.24,24.59]],[[647.29,65.24],[647.3,11.25],[647.32,4.76],[647.33,13.37],[647.34,11.41]]]
["binance-futures","BNBUSDT",1750913895466,[[647.24,31.33],[647.23,7.48],[647.22,18.99],[647.21,4.64],[647.2,18.76]],[[647.25,56.08],[647.26,59.75],[647.27,33.22],[647.28,59.03],[647.29,45.56]]]
["binance-futures","BNBUSDT",1750913919284,[[647.28,78.08],[647.27,58.89],[647.26,56.29],[647.25,52.49],[647.24,41.59]],[[647.29,3.07],[647.3,4.86],[647.31,0.05],[647.32,2.56],[647.33,0.03]]]
["binance-futures","BNBUSDT",1750914002899,[[647.48,27.4],[647.47,4.07],[647.46,5.33],[647.45,4.15],[647.44,11.57]],[[647.49,49.85],[647.5,12.97],[647.51,0.01],[647.52,10.75],[647.54,13.44]]]
["binance-futures","BNBUSDT",1750914019300,[[647.29,32.01],[647.28,17.17],[647.27,7.94],[647.26,19.15],[647.25,15.74]],[[647.3,55.03],[647.31,64.9],[647.32,47.26],[647.33,36.79],[647.34,60.44]]]
["binance-futures","BNBUSDT",1750914052850,[[647.41,6.16],[647.4,1.41],[647.39,1.92],[647.38,11.86],[647.37,3.98]],[[647.42,55.46],[647.43,3.49],[647.44,11.91],[647.45,1.48],[647.46,17.82]]]
["binance-futures","BNBUSDT",1750914125163,[[647.2,31.39],[647.19,3.97],[647.18,5.78],[647.17,0.32],[647.16,25.02]],[[647.21,44.12],[647.22,65.47],[647.23,34.62],[647.24,31.83],[647.25,61.79]]]
["binance-futures","BNBUSDT",1750914146300,[[647.1,0.58],[647.08,1.09],[647.07,0.05],[647.06,11.36],[647.05,0.03]],[[647.11,155.17],[647.12,21.41],[647.13,71.22],[647.14,48.78],[647.15,44.28]]]
["binance-futures","BNBUSDT",1750914230346,[[647.19,34.84],[647.18,19.34],[647.17,16.93],[647.16,59.28],[647.15,38.48]],[[647.2,55.2],[647.21,40.75],[647.22,5.78],[647.23,0.8],[647.25,8.46]]]
["binance-futures","BNBUSDT",1750914246743,[[647.1,3.84],[647.07,6.46],[647.06,10.15],[647.05,0.08],[647.04,19.57]],[[647.11,102.15],[647.12,38.33],[647.13,50.27],[647.14,50.53],[647.15,49.17]]]
["binance-futures","BNBUSDT",1750914284247,[[647.11,60.48],[647.1,60.0],[647.09,28.0],[647.08,17.18],[647.07,56.75]],[[647.12,49.72],[647.13,0.01],[647.15,1.84],[647.16,11.32],[647.19,14.46]]]
["binance-futures","BNBUSDT",1750914358473,[[647.3,84.57],[647.29,12.09],[647.28,32.25],[647.27,11.25],[647.26,18.61]],[[647.31,46.96],[647.32,15.47],[647.33,8.42],[647.34,0.05],[647.35,0.07]]]
["binance-futures","BNBUSDT",1750914379290,[[647.24,24.86],[647.22,35.99],[647.21,195.31],[647.2,0.52],[647.19,11.73]],[[647.25,67.83],[647.26,57.9],[647.27,35.69],[647.28,50.85],[647.29,18.47]]]
["binance-futures","BNBUSDT",1750914445220,[[647.24,19.62],[647.23,3.58],[647.22,12.02],[647.21,0.13],[647.2,19.66]],[[647.25,29.59],[647.26,18.77],[647.27,8.83],[647.28,22.85],[647.29,35.03]]]
["binance-futures","BNBUSDT",1750914463750,[[647.14,22.69],[647.13,3.77],[647.12,15.51],[647.11,0.01],[647.1,14.53]],[[647.15,78.33],[647.16,29.15],[647.17,8.83],[647.18,32.16],[647.19,2.77]]]
["binance-futures","BNBUSDT",1750914530700,[[647.2,32.29],[647.19,7.01],[647.18,18.71],[647.17,4.83],[647.16,35.21]],[[647.21,2.43],[647.22,11.25],[647.24,11.25],[647.25,19.57],[647.7,52.76]]]
["binance-futures","BNBUSDT",1750914572471,[[647.36,40.48],[647.35,34.07],[647.34,39.57],[647.33,0.93],[647.32,28.41]],[[647.37,37.56],[647.38,11.3],[647.39,2.5],[647.4,19.5],[647.41,3.44]]]
["binance-futures","BNBUSDT",1750914642113,[[647.49,38.31],[647.48,13.5],[647.47,1.83],[647.46,17.55],[647.45,11.2]],[[647.5,28.36],[647.51,8.82],[647.52,11.29],[647.53,0.08],[647.54,11.37]]]
["binance-futures","BNBUSDT",1750914684958,[[647.42,22.76],[647.41,4.19],[647.4,11.28],[647.38,12.38],[647.37,6.18]],[[647.43,30.41],[647.44,15.82],[647.45,11.65],[647.46,15.61],[647.47,8.01]]]
["binance-futures","BNBUSDT",1750914743171,[[647.57,30.25],[647.56,71.0],[647.55,49.81],[647.54,9.97],[647.53,9.87]],[[647.58,31.13],[647.59,0.3],[647.6,0.15],[647.61,1.71],[647.62,14.48]]]
["binance-futures","BNBUSDT",1750914758069,[[647.57,48.03],[647.56,62.57],[647.55,40.49],[647.54,9.97],[647.53,9.75]],[[647.58,13.18],[647.59,0.29],[647.6,11.93],[647.61,4.54],[647.62,14.79]]]
["binance-futures","BNBUSDT",1750914785988,[[647.49,98.16],[647.48,24.39],[647.47,43.87],[647.46,63.72],[647.45,0.01]],[[647.5,1.6],[647.51,4.23],[647.52,12.24],[647.53,4.65],[647.54,11.32]]]
["binance-futures","BNBUSDT",1750914859037,[[647.5,26.37],[647.49,0.01],[647.48,23.66],[647.47,33.29],[647.46,45.12]],[[647.51,29.93],[647.52,20.67],[647.53,1.34],[647.54,17.1],[647.55,12.12]]]
["binance-futures","BNBUSDT",1750914905033,[[647.22,9.2],[647.21,0.23],[647.2,12.91],[647.19,1.76],[647.16,0.02]],[[647.23,54.19],[647.24,19.52],[647.25,3.36],[647.26,20.78],[647.27,10.0]]]
["binance-futures","BNBUSDT",1750914958289,[[647.12,22.18],[647.11,0.01],[647.1,0.44],[647.09,2.52],[647.08,11.26]],[[647.13,14.04],[647.14,10.93],[647.15,17.58],[647.16,10.01],[647.17,22.54]]]
["binance-futures","BNBUSDT",1750914975890,[[647.12,55.73],[647.11,0.01],[647.1,0.44],[647.09,4.84],[647.08,20.72]],[[647.13,10.34],[647.14,2.38],[647.15,1.19],[647.16,17.26],[647.17,10.48]]]
["binance-futures","BNBUSDT",1750915014072,[[647.1,52.98],[647.09,2.85],[647.08,8.65],[647.07,6.73],[647.06,16.14]],[[647.11,5.16],[647.13,1.62],[647.14,0.93],[647.15,10.53],[647.16,4.48]]]
["binance-futures","BNBUSDT",1750915073497,[[647.05,70.89],[647.04,7.64],[647.03,14.86],[647.02,42.63],[647.01,52.59]],[[647.06,7.81],[647.08,3.31],[647.09,16.41],[647.1,11.7],[647.26,14.0]]]
["binance-futures","BNBUSDT",1750915146312,[[647.24,48.3],[647.23,5.4],[647.22,11.01],[647.21,4.06],[647.2,12.24]],[[647.25,8.27],[647.26,9.37],[647.27,2.36],[647.28,12.13],[647.29,8.61]]]
["binance-futures","BNBUSDT",1750915186332,[[647.24,83.86],[647.23,55.53],[647.22,49.6],[647.21,29.33],[647.2,48.21]],[[647.25,6.63],[647.26,9.07],[647.27,0.01],[647.28,0.01],[647.29,3.26]]]
["binance-futures","BNBUSDT",1750915204610,[[647.18,2.88],[647.17,3.31],[647.16,8.03],[647.14,8.03],[647.13,9.05]],[[647.19,43.16],[647.2,18.66],[647.21,8.81],[647.22,23.47],[647.23,18.05]]]
["binance-futures","BNBUSDT",1750915296512,[[647.02,75.39],[647.01,22.52],[647.0,38.77],[646.99,31.01],[646.98,48.94]],[[647.03,19.21],[647.04,8.04],[647.05,2.43],[647.06,9.85],[647.07,12.27]]]
["binance-futures","BNBUSDT",1750915321553,[[647.02,15.75],[647.01,0.14],[647.0,0.31],[646.99,1.84],[646.98,10.52]],[[647.03,42.97],[647.04,8.54],[647.05,5.85],[647.06,25.38],[647.07,13.83]]]
["binance-futures","BNBUSDT",1750915397615,[[646.99,45.72],[646.98,8.36],[646.97,5.76],[646.96,21.97],[646.95,29.18]],[[647.0,25.56],[647.01,9.54],[647.02,9.04],[647.03,1.27],[647.04,18.1]]]
["binance-futures","BNBUSDT",1750915449465,[[646.9,52.91],[646.89,3.17],[646.88,8.89],[646.87,5.96],[646.86,11.26]],[[646.91,25.14],[646.92,20.99],[646.93,4.91],[646.94,8.03],[646.95,1.78]]]
["binance-futures","BNBUSDT",1750915504572,[[646.95,53.6],[646.94,54.85],[646.93,29.16],[646.92,45.94],[646.91,33.13]],[[646.96,36.38],[646.97,6.33],[646.98,9.39],[646.99,1.11],[647.0,21.0]]]
["binance-futures","BNBUSDT",1750915547618,[[646.78,54.11],[646.77,8.99],[646.76,10.8],[646.75,37.02],[646.74,12.29]],[[646.79,4.17],[646.8,0.01],[646.81,12.04],[646.82,12.96],[646.83,6.87]]]
["binance-futures","BNBUSDT",1750915586684,[[646.87,92.6],[646.86,70.58],[646.85,42.1],[646.84,59.44],[646.83,55.32]],[[646.88,4.46],[646.89,12.22],[646.9,6.63],[646.91,2.92],[646.92,14.09]]]
["binance-futures","BNBUSDT",1750915663499,[[646.75,41.9],[646.74,16.71],[646.73,34.02],[646.72,10.72],[646.71,11.44]],[[646.76,91.62],[646.77,24.24],[646.78,19.66],[646.79,19.75],[646.8,38.61]]]
["binance-futures","BNBUSDT",1750915709812,[[646.84,39.48],[646.83,37.18],[646.82,25.98],[646.81,13.28],[646.78,41.75]],[[646.85,53.97],[646.86,46.04],[646.87,4.02],[646.88,11.29],[646.89,2.87]]]
["binance-futures","BNBUSDT",1750915791529,[[646.83,14.24],[646.82,9.61],[646.81,9.01],[646.8,60.6],[646.79,36.65]],[[646.84,38.0],[646.85,0.43],[646.86,1.08],[646.87,4.31],[646.88,19.05]]]
["binance-futures","BNBUSDT",1750915816800,[[646.8,37.34],[646.79,5.26],[646.78,10.38],[646.77,27.03],[646.76,40.48]],[[646.81,47.79],[646.82,15.5],[646.83,0.04],[646.84,35.2],[646.85,0.95]]]
["binance-futures","BNBUSDT",1750915860289,[[646.75,36.37],[646.74,20.79],[646.73,11.12],[646.72,40.42],[646.71,52.92]],[[646.76,42.65],[646.77,5.75],[646.78,15.19],[646.79,4.26],[646.8,17.06]]]
["binance-futures","BNBUSDT",1750915935572,[[646.52,2.69],[646.51,0.02],[646.5,9.91],[646.49,1.2],[646.48,66.52]],[[646.53,112.52],[646.54,68.33],[646.55,36.74],[646.56,39.66],[646.57,15.69]]]
["binance-futures","BNBUSDT",1750915976634,[[646.48,55.7],[646.47,0.51],[646.46,0.01],[646.45,0.02],[646.44,0.03]],[[646.49,60.11],[646.5,10.03],[646.51,14.46],[646.52,39.34],[646.53,59.83]]]
["binance-futures","BNBUSDT",1750916045078,[[646.65,97.74],[646.64,53.35],[646.63,42.71],[646.62,42.69],[646.61,49.49]],[[646.66,0.47],[646.67,0.42],[646.68,0.02],[646.7,10.04],[646.71,2.48]]]
["binance-futures","BNBUSDT",1750916068080,[[646.65,52.96],[646.64,15.63],[646.63,30.72],[646.62,50.79],[646.61,51.23]],[[646.66,19.32],[646.67,5.74],[646.68,9.39],[646.69,4.77],[646.7,17.88]]]
["binance-futures","BNBUSDT",1750916141575,[[646.94,18.7],[646.92,0.99],[646.91,16.03],[646.9,13.33],[646.89,16.88]],[[646.95,43.99],[646.96,27.4],[646.97,98.99],[646.98,16.28],[646.99,3.74]]]
["binance-futures","BNBUSDT",1750916182478,[[646.94,38.09],[646.93,0.67],[646.92,15.29],[646.91,25.88],[646.9,26.79]],[[646.95,9.02],[646.96,25.46],[646.97,96.42],[646.98,11.33],[646.99,0.95]]]
["binance-futures","BNBUSDT",1750916252959,[[646.68,28.46],[646.67,21.72],[646.66,28.76],[646.65,19.24],[646.64,39.63]],[[646.69,54.92],[646.7,21.19],[646.71,9.54],[646.72,14.25],[646.73,8.76]]]
["binance-futures","BNBUSDT",1750916287429,[[646.61,24.75],[646.6,11.66],[646.59,2.48],[646.58,13.81],[646.57,23.09]],[[646.62,33.99],[646.63,4.24],[646.64,35.05],[646.65,17.87],[646.66,28.27]]]
["binance-futures","BNBUSDT",1750916338210,[[646.11,8.52],[646.1,9.7],[646.09,25.31],[646.05,3.39],[646.04,1.53]],[[646.12,77.72],[646.13,66.55],[646.14,13.87],[646.15,23.9],[646.16,57.17]]]
["binance-futures","BNBUSDT",1750916368210,[[646.0,24.63],[645.99,0.94],[645.98,0.89],[645.97,0.14],[645.96,18.08]],[[646.01,51.45],[646.02,36.1],[646.03,32.94],[646.04,48.53],[646.05,58.23]]]
["binance-futures","BNBUSDT",1750916385593,[[646.0,59.85],[645.99,0.17],[645.98,0.89],[645.97,3.32],[645.96,21.26]],[[646.01,41.19],[646.02,27.11],[646.03,8.61],[646.04,10.05],[646.05,37.1]]]
["binance-futures","BNBUSDT",1750916450995,[[646.41,65.07],[646.4,12.67],[646.39,0.92],[646.38,9.37],[646.37,18.13]],[[646.42,9.82],[646.43,9.59],[646.44,10.3],[646.45,9.35],[646.46,10.32]]]
["binance-futures","BNBUSDT",1750916485370,[[646.49,36.77],[646.48,9.65],[646.46,6.3],[646.45,0.08],[646.44,13.91]],[[646.5,67.91],[646.51,11.5],[646.52,13.53],[646.53,54.68],[646.54,284.74]]]
["binance-futures","BNBUSDT",1750916553290,[[646.41,73.37],[646.4,30.72],[646.39,39.96],[646.38,39.43],[646.37,0.92]],[[646.43,16.6],[646.44,25.58],[646.45,0.16],[646.46,21.33],[646.48,44.07]]]
["binance-futures","BNBUSDT",1750916572455,[[646.45,63.78],[646.44,17.64],[646.43,13.43],[646.42,43.73],[646.41,45.85]],[[646.46,7.81],[646.47,8.62],[646.48,0.04],[646.49,0.32],[646.5,33.62]]]
["binance-futures","BNBUSDT",1750916657820,[[646.52,45.75],[646.51,0.24],[646.5,9.38],[646.49,8.31],[646.48,21.54]],[[646.53,16.23],[646.54,275.69],[646.56,6.35],[646.57,8.35],[646.58,0.38]]]
["binance-futures","BNBUSDT",1750916677332,[[646.41,52.88],[646.4,0.01],[646.38,20.83],[646.37,16.58],[646.36,10.37]],[[646.42,10.3],[646.44,18.62],[646.45,16.6],[646.46,25.98],[646.47,40.53]]]
["binance-futures","BNBUSDT",1750916719349,[[646.34,64.97],[646.33,3.73],[646.32,8.46],[646.31,13.4],[646.3,25.63]],[[646.35,32.17],[646.36,16.28],[646.37,4.34],[646.38,22.44],[646.39,16.61]]]
["binance-futures","BNBUSDT",1750916790116,[[646.41,44.6],[646.4,12.08],[646.39,1.03],[646.38,12.93],[646.37,18.1]],[[646.42,8.52],[646.43,7.03],[646.44,9.5],[646.46,9.38],[646.47,28.22]]]
["binance-futures","BNBUSDT",1750916817171,[[646.41,51.59],[646.4,12.63],[646.39,3.57],[646.38,1.04],[646.37,14.13]],[[646.42,32.24],[646.43,6.63],[646.44,9.5],[646.45,0.16],[646.46,17.52]]]
["binance-futures","BNBUSDT",1750916912072,[[646.57,48.27],[646.56,9.39],[646.55,18.71],[646.54,24.09],[646.53,125.99]],[[646.58,31.33],[646.59,0.04],[646.6,23.49],[646.61,30.18],[646.62,53.76]]]
["binance-futures","BNBUSDT",1750916930892,[[646.57,5.68],[646.56,13.64],[646.55,0.08],[646.54,4.79]],[[646.58,57.29],[646.59,19.99],[646.6,39.84],[646.61,22.66],[646.62,51.04]]]
["binance-futures","BNBUSDT",1750916970798,[[646.68,45.44],[646.67,0.48],[646.66,14.41],[646.65,11.09],[646.64,23.64]],[[646.69,51.79],[646.7,9.39],[646.71,4.09],[646.72,9.37],[646.73,8.21]]]
["binance-futures","BNBUSDT",1750917038623,[[646.61,66.68],[646.6,10.15],[646.59,1.69],[646.58,5.45],[646.57,13.11]],[[646.62,11.46],[646.63,0.35],[646.64,9.37],[646.65,11.66],[646.66,21.14]]]
["binance-futures","BNBUSDT",1750917115522,[[646.67,8.57],[646.66,0.04],[646.65,0.85],[646.64,1.65],[646.63,17.07]],[[646.68,39.15],[646.69,10.4],[646.7,9.49],[646.71,3.5],[646.72,0.56]]]
["binance-futures","BNBUSDT",1750917154189,[[646.74,51.99],[646.73,11.63],[646.72,41.1],[646.71,51.59],[646.7,35.16]],[[646.75,5.17],[646.76,0.01],[646.77,0.01],[646.78,8.91],[646.79,0.31]]]
["binance-futures","BNBUSDT",1750917172418,[[646.79,5.62],[646.78,1.13],[646.77,0.01],[646.76,10.08],[646.75,12.7]],[[646.8,58.13],[646.81,3.65],[646.82,12.59],[646.83,19.26],[646.84,25.81]]]
["binance-futures","BNBUSDT",1750917224632,[[646.56,50.55],[646.55,0.01],[646.54,27.91],[646.53,107.87],[646.52,105.96]],[[646.57,30.18],[646.58,27.21],[646.59,29.45],[646.6,37.86],[646.61,14.81]]]
["binance-futures","BNBUSDT",1750917310175,[[646.6,63.56],[646.58,25.77],[646.57,12.96],[646.56,39.56]],[[646.61,23.84],[646.62,24.15],[646.63,0.01],[646.64,15.01],[646.65,39.46]]]
["binance-futures","BNBUSDT",1750917399458,[[646.5,45.26],[646.49,18.25],[646.48,0.35],[646.47,11.96],[646.46,11.56]],[[646.51,53.07],[646.52,62.64],[646.53,43.72],[646.54,41.37],[646.55,38.15]]]
["binance-futures","BNBUSDT",1750917451157,[[646.74,45.79],[646.73,7.9],[646.72,9.37],[646.71,18.4],[646.7,23.68]],[[646.75,2.55],[646.76,9.37],[646.77,6.46],[646.78,12.71],[646.79,4.93]]]
["binance-futures","BNBUSDT",1750917540787,[[646.79,14.76],[646.78,2.2],[646.77,25.9],[646.76,31.69],[646.75,16.6]],[[646.8,51.68],[646.81,2.51],[646.82,9.37],[646.83,5.46],[646.84,19.08]]]
["binance-futures","BNBUSDT",1750917564524,[[646.82,43.73],[646.81,4.63],[646.8,55.96],[646.79,16.82],[646.78,9.37]],[[646.83,54.11],[646.84,17.28],[646.85,7.75],[646.86,22.05],[646.87,11.95]]]
["binance-futures","BNBUSDT",1750917604183,[[646.83,43.22],[646.82,21.01],[646.8,60.82],[646.79,16.82],[646.77,19.78]],[[646.84,29.06],[646.85,8.14],[646.86,14.08],[646.87,9.11],[646.88,24.76]]]
["binance-futures","BNBUSDT",1750917668057,[[646.73,113.71],[646.72,70.07],[646.71,41.13],[646.7,14.86],[646.69,7.54]],[[646.74,4.16],[646.75,0.83],[646.76,9.4],[646.77,0.03],[646.79,4.36]]]
["binance-futures","BNBUSDT",1750917707193,[[646.79,23.15],[646.78,13.5],[646.77,4.62],[646.76,10.71],[646.75,1.45]],[[646.8,37.63],[646.81,0.64],[646.82,9.39],[646.83,3.5],[646.84,24.11]]]
["binance-futures","BNBUSDT",1750917764926,[[646.95,28.77],[646.94,13.7],[646.93,1.03],[646.92,10.88],[646.91,7.25]],[[646.96,44.19],[646.98,10.3],[646.99,7.88],[647.0,44.36],[647.01,12.55]]]
["binance-futures","BNBUSDT",1750917784509,[[646.89,22.77],[646.88,12.41],[646.87,3.04],[646.86,24.33],[646.85,15.99]],[[646.9,71.24],[646.91,35.23],[646.92,38.24],[646.93,33.06],[646.94,29.83]]]
["binance-futures","BNBUSDT",1750917819284,[[646.95,35.33],[646.94,31.37],[646.93,23.77],[646.92,51.38],[646.91,36.74]],[[646.96,30.88],[646.98,11.66],[646.99,12.67],[647.0,45.35],[647.01,10.48]]]
["binance-futures","BNBUSDT",1750917870545,[[646.86,47.26],[646.85,2.87],[646.84,13.61],[646.83,7.72],[646.82,22.99]],[[646.87,24.58],[646.88,10.28],[646.89,7.59],[646.9,16.8],[646.91,3.67]]]
["binance-futures","BNBUSDT",1750917957059,[[646.98,107.15],[646.97,33.41],[646.96,37.21],[646.95,29.91],[646.94,22.16]],[[646.99,20.75],[647.0,32.63],[647.01,2.11],[647.02,13.06],[647.03,0.71]]]
["binance-futures","BNBUSDT",1750917993793,[[647.17,40.02],[647.16,10.01],[647.15,5.03],[647.14,18.32],[647.13,29.12]],[[647.18,38.28],[647.19,38.92],[647.2,35.95],[647.21,26.72],[647.22,60.4]]]
["binance-futures","BNBUSDT",1750918017922,[[647.17,15.57],[647.16,1.44],[647.15,5.26],[647.14,10.74],[647.13,26.04]],[[647.18,35.36],[647.19,49.63],[647.2,44.27],[647.21,34.43],[647.22,68.27]]]
["binance-futures","BNBUSDT",1750918110457,[[647.16,9.86],[647.14,9.75],[647.13,6.53],[647.1,9.54],[647.09,4.4]],[[647.17,67.91],[647.18,52.65],[647.19,27.48],[647.2,0.66],[647.21,0.89]]]
["binance-futures","BNBUSDT",1750918129549,[[647.21,39.46],[647.2,9.95],[647.19,14.93],[647.18,35.94],[647.17,26.87]],[[647.22,33.95],[647.23,20.5],[647.24,18.98],[647.25,25.02],[647.26,7.56]]]
["binance-futures","BNBUSDT",1750918201172,[[647.23,76.36],[647.22,54.25],[647.21,28.5],[647.2,45.77],[647.19,29.04]],[[647.24,21.32],[647.25,26.08],[647.27,6.0],[647.28,20.15],[647.32,14.74]]]
["binance-futures","BNBUSDT",1750918234509,[[647.38,38.85],[647.37,30.07],[647.36,10.38],[647.35,26.62],[647.34,14.14]],[[647.39,56.66],[647.4,13.77],[647.41,7.56],[647.42,13.57],[647.43,9.2]]]
["binance-futures","BNBUSDT",1750918292432,[[647.51,20.5],[647.5,22.68],[647.49,24.63],[647.48,9.38],[647.47,27.07]],[[647.52,48.66],[647.53,7.3],[647.54,9.39],[647.55,7.15],[647.56,8.46]]]
["binance-futures","BNBUSDT",1750918313137,[[647.46,65.97],[647.45,18.76],[647.44,33.02],[647.43,8.43],[647.42,31.06]],[[647.47,30.93],[647.48,9.7],[647.49,20.6],[647.5,40.22],[647.51,37.38]]]
["binance-futures","BNBUSDT",1750918344715,[[647.71,43.18],[647.7,11.63],[647.69,45.0],[647.68,24.73],[647.67,52.58]],[[647.72,52.6],[647.73,4.13],[647.74,9.38],[647.75,11.22],[647.76,14.34]]]
["binance-futures","BNBUSDT",1750918412469,[[647.71,42.12],[647.7,36.96],[647.69,1.56],[647.68,9.64],[647.67,66.19]],[[647.72,51.85],[647.73,4.24],[647.74,9.5],[647.75,2.77],[647.76,19.8]]]
["binance-futures","BNBUSDT",1750918452069,[[647.45,50.69],[647.44,9.53],[647.43,0.52],[647.42,13.36],[647.41,5.96]],[[647.46,42.98],[647.47,26.13],[647.48,25.63],[647.49,48.27],[647.5,53.73]]]
["binance-futures","BNBUSDT",1750918520708,[[647.5,13.51],[647.49,15.45],[647.48,0.01],[647.47,0.08],[647.46,10.92]],[[647.51,126.29],[647.52,60.54],[647.53,23.66],[647.54,11.1],[647.55,35.63]]]
["binance-futures","BNBUSDT",1750918539329,[[647.46,1.11],[647.45,0.35],[647.44,0.06],[647.43,0.3],[647.42,1.44]],[[647.47,91.54],[647.48,17.44],[647.49,71.18],[647.5,52.18],[647.51,37.0]]]
["binance-futures","BNBUSDT",1750918571647,[[647.22,23.5],[647.21,0.04],[647.2,10.14],[647.19,0.18],[647.18,21.95]],[[647.23,86.68],[647.24,22.39],[647.25,17.06],[647.26,42.14],[647.27,9.12]]]
["binance-futures","BNBUSDT",1750918632814,[[647.59,132.58],[647.58,72.27],[647.57,47.31],[647.56,47.08],[647.55,60.3]],[[647.6,1.15],[647.61,0.32],[647.62,0.07],[647.63,0.18],[647.64,3.14]]]
["binance-futures","BNBUSDT",1750918669510,[[647.71,65.06],[647.7,38.01],[647.69,32.89],[647.68,7.53],[647.67,32.62]],[[647.72,35.23],[647.73,0.34],[647.74,0.07],[647.75,5.16],[647.76,16.08]]]
["binance-futures","BNBUSDT",1750918737418,[[647.33,3.43],[647.29,0.37],[647.28,7.54],[647.26,1.11],[647.24,4.24]],[[647.34,62.09],[647.35,27.17],[647.36,41.89],[647.37,78.58],[647.38,49.97]]]
["binance-futures","BNBUSDT",1750918757732,[[647.2,2.12],[647.19,0.01],[647.18,8.0],[647.16,7.52],[647.15,4.01]],[[647.21,54.69],[647.22,10.47],[647.23,14.91],[647.24,60.05],[647.25,14.95]]]
["binance-futures","BNBUSDT",1750918843910,[[647.32,145.52],[647.31,33.92],[647.3,42.66],[647.29,17.78],[647.28,60.16]],[[647.33,1.25],[647.34,15.33],[647.35,0.68],[647.36,7.5],[647.37,19.56]]]
["binance-futures","BNBUSDT",1750918860557,[[647.36,75.69],[647.35,0.09],[647.34,5.53],[647.33,35.15],[647.32,28.19]],[[647.37,61.07],[647.38,9.87],[647.39,3.92],[647.4,18.39],[647.41,19.73]]]
["binance-futures","BNBUSDT",1750918939551,[[646.96,34.59],[646.95,0.01],[646.94,10.59],[646.93,0.11],[646.92,14.0]],[[646.97,42.46],[646.98,21.49],[646.99,10.99],[647.0,36.3],[647.01,24.55]]]
["binance-futures","BNBUSDT",1750918982345,[[647.0,54.03],[646.98,14.88],[646.97,16.6],[646.96,32.36],[646.95,4.86]],[[647.01,27.72],[647.02,9.08],[647.03,0.01],[647.04,12.53],[647.05,20.22]]]
["binance-futures","BNBUSDT",1750919061551,[[647.13,60.72],[647.12,91.74],[647.11,17.05],[647.1,48.6],[647.09,15.78]],[[647.14,37.86],[647.15,16.33],[647.16,7.51],[647.17,1.09],[647.18,8.82]]]
["binance-futures","BNBUSDT",1750919106885,[[647.13,36.61],[647.12,3.81],[647.11,5.63],[647.1,29.99],[647.09,9.45]],[[647.14,54.14],[647.15,10.56],[647.16,7.54],[647.17,3.12],[647.18,14.3]]]
["binance-futures","BNBUSDT",1750919131019,[[647.1,67.07],[647.09,2.33],[647.08,13.73],[647.07,14.2],[647.06,27.11]],[[647.11,29.9],[647.12,7.92],[647.13,7.98],[647.14,30.23],[647.15,15.4]]]
["binance-futures","BNBUSDT",1750919201007,[[647.06,9.75],[647.04,1.25],[647.02,7.56],[647.01,6.07],[647.0,3.93]],[[647.07,103.02],[647.08,47.39],[647.09,3.74],[647.1,47.32],[647.11,39.65]]]
["binance-futures","BNBUSDT",1750919236520,[[646.94,53.1],[646.93,6.43],[646.92,11.86],[646.91,7.7],[646.9,18.46]],[[646.95,50.53],[646.96,12.31],[646.98,31.67],[646.99,18.11],[647.25,11.43]]]
["binance-futures","BNBUSDT",1750919303993,[[646.94,48.91],[646.93,0.18],[646.92,11.9],[646.91,7.2],[646.9,40.07]],[[646.95,26.07],[646.96,8.81],[646.97,2.89],[646.98,17.93],[646.99,27.01]]]
["binance-futures","BNBUSDT",1750919339016,[[646.75,8.66],[646.74,7.82],[646.73,2.28],[646.72,14.72],[646.71,0.33]],[[646.76,76.29],[646.77,12.23],[646.78,40.75],[646.8,15.92],[646.81,48.08]]]
["binance-futures","BNBUSDT",1750919359471,[[646.75,14.82],[646.74,7.88],[646.73,0.03],[646.72,7.51],[646.71,2.09]],[[646.76,61.33],[646.77,14.85],[646.78,17.8],[646.79,1.26],[646.8,29.35]]]
["binance-futures","BNBUSDT",1750919421228,[[646.67,68.03],[646.66,11.84],[646.65,6.24],[646.64,12.77],[646.63,15.39]],[[646.68,3.34],[646.69,0.16],[646.7,7.52],[646.71,4.7],[646.72,12.96]]]
["binance-futures","BNBUSDT",1750919459254,[[646.67,21.31],[646.66,0.63],[646.64,1.6],[646.63,3.09],[646.62,7.51]],[[646.68,50.19],[646.69,8.75],[646.7,14.01],[646.71,31.88],[646.72,22.92]]]
["binance-futures","BNBUSDT",1750919513913,[[646.67,38.15],[646.66,7.59],[646.65,2.3],[646.64,3.14],[646.63,6.49]],[[646.68,46.08],[646.69,10.66],[646.7,26.17],[646.71,6.3],[646.72,20.11]]]
["binance-futures","BNBUSDT",1750919551115,[[646.76,120.67],[646.75,55.28],[646.74,15.44],[646.73,6.41],[646.72,33.94]],[[646.77,3.93],[646.79,0.03],[646.8,10.14],[646.81,6.72],[646.83,6.41]]]
["binance-futures","BNBUSDT",1750919616504,[[646.6,57.27],[646.59,18.98],[646.58,11.91],[646.57,7.09],[646.56,35.11]],[[646.61,11.63],[646.63,4.44],[646.64,7.9],[646.65,12.6],[646.66,11.75]]]
["binance-futures","BNBUSDT",1750919638510,[[646.6,60.7],[646.59,11.55],[646.58,8.65],[646.57,6.46],[646.56,44.76]],[[646.61,12.33],[646.62,0.06],[646.63,0.01],[646.64,2.69],[646.65,7.41]]]
["binance-futures","BNBUSDT",1750919673197,[[646.7,49.98],[646.69,19.69],[646.68,42.25],[646.67,33.42],[646.66,45.69]],[[646.71,26.76],[646.72,15.1],[646.73,2.72],[646.74,12.69],[646.75,12.27]]]
["binance-futures","BNBUSDT",1750919728997,[[646.66,44.96],[646.64,7.5],[646.63,0.03],[646.62,36.64]],[[646.67,42.78],[646.68,10.77],[646.69,21.43],[646.7,28.32],[646.71,24.09]]]
["binance-futures","BNBUSDT",1750919794107,[[646.69,5.22],[646.68,2.06],[646.67,3.15],[646.66,7.54],[646.65,4.88]],[[646.7,113.7],[646.71,47.36],[646.72,44.43],[646.73,7.15],[646.74,59.77]]]
["binance-futures","BNBUSDT",1750919833384,[[646.5,0.97],[646.49,0.95],[646.48,0.38],[646.47,0.04],[646.46,0.29]],[[646.51,110.77],[646.52,67.13],[646.53,41.38],[646.54,46.98],[646.55,53.88]]]
["binance-futures","BNBUSDT",1750919851255,[[646.36,60.62],[646.35,2.72],[646.34,0.04],[646.33,2.76],[646.32,18.22]],[[646.37,66.27],[646.38,25.41],[646.39,11.24],[646.4,40.67],[646.41,58.71]]]
["binance-futures","BNBUSDT",1750919921801,[[646.32,74.91],[646.31,17.78],[646.3,45.85],[646.29,45.27],[646.28,19.71]],[[646.33,6.75],[646.34,0.11],[646.35,6.77],[646.36,14.97],[646.37,9.14]]]
["binance-futures","BNBUSDT",1750919958070,[[646.45,126.25],[646.44,94.07],[646.43,74.79],[646.42,44.37],[646.41,26.36]],[[646.46,1.2],[646.47,5.31],[646.48,6.28],[646.49,5.43],[646.5,1.98]]]
["binance-futures","BNBUSDT",1750920019295,[[646.61,53.96],[646.6,17.31],[646.59,21.38],[646.58,22.55],[646.57,8.34]],[[646.62,20.34],[646.63,14.42],[646.64,8.22],[646.65,3.98],[646.66,11.27]]]
["binance-futures","BNBUSDT",1750920062247,[[646.5,3.4],[646.49,2.0],[646.48,9.55],[646.47,3.08],[646.46,11.86]],[[646.51,59.43],[646.52,7.51],[646.53,12.44],[646.54,22.18],[646.55,29.99]]]
["binance-futures","BNBUSDT",1750920112453,[[646.31,13.85],[646.3,14.01],[646.29,3.59],[646.28,10.64],[646.27,8.23]],[[646.32,55.09],[646.33,43.0],[646.34,39.56],[646.35,41.47],[646.36,9.71]]]
["binance-futures","BNBUSDT",1750920154048,[[646.18,36.92],[646.17,1.02],[646.16,7.39],[646.15,9.03],[646.14,46.91]],[[646.19,19.6],[646.2,8.12],[646.22,7.88],[646.23,8.88],[646.26,16.66]]]
["binance-futures","BNBUSDT",1750920193558,[[646.1,20.45],[646.09,25.14],[646.08,0.02],[646.07,2.71],[646.06,12.33]],[[646.11,67.96],[646.12,56.5],[646.13,41.13],[646.14,63.06],[646.15,49.77]]]
["binance-futures","BNBUSDT",1750920273768,[[646.11,15.24],[646.1,15.16],[646.09,25.25],[646.08,0.1],[646.07,3.55]],[[646.12,95.8],[646.13,9.91],[646.14,12.07],[646.15,37.59],[646.16,7.81]]]
["binance-futures","BNBUSDT",1750920322307,[[646.11,59.03],[646.1,12.91],[646.09,30.29],[646.08,22.73],[646.07,22.99]],[[646.12,14.24],[646.14,0.05],[646.15,4.34],[646.16,19.84],[646.17,23.14]]]
["binance-futures","BNBUSDT",1750920391416,[[646.29,63.71],[646.28,50.01],[646.27,9.54],[646.26,64.76],[646.25,32.8]],[[646.3,9.18],[646.31,0.24],[646.32,8.86],[646.33,2.91],[646.34,14.47]]]
["binance-futures","BNBUSDT",1750920411222,[[646.26,2.6],[646.25,0.03],[646.23,6.01],[646.22,10.59],[646.21,21.89]],[[646.27,86.23],[646.28,66.02],[646.29,45.79],[646.3,31.49],[646.31,7.33]]]
["binance-futures","BNBUSDT",1750920448036,[[646.34,30.44],[646.33,14.48],[646.32,32.28],[646.31,11.39],[646.3,23.39]],[[646.35,31.34],[646.36,7.5],[646.38,14.57],[646.39,8.47],[646.4,14.67]]]
["binance-futures","BNBUSDT",1750920515032,[[646.29,49.46],[646.28,8.2],[646.27,1.9],[646.26,10.72],[646.25,7.15]],[[646.3,54.12],[646.31,37.82],[646.32,40.66],[646.33,29.41],[646.34,35.21]]]
["binance-futures","BNBUSDT",1750920588242,[[646.18,52.12],[646.17,5.15],[646.16,10.21],[646.15,19.05],[646.14,22.29]],[[646.19,22.91],[646.2,7.54],[646.21,37.35],[646.22,7.51],[646.23,41.13]]]
["binance-futures","BNBUSDT",1750920624087,[[646.21,1.21],[646.2,14.67],[646.19,16.64],[646.15,6.71],[646.14,15.74]],[[646.22,77.77],[646.23,64.2],[646.24,9.68],[646.25,39.93],[646.26,51.25]]]
["binance-futures","BNBUSDT",1750920642394,[[646.15,46.52],[646.14,11.79],[646.13,4.11],[646.12,7.57],[646.11,22.65]],[[646.16,60.22],[646.17,25.45],[646.18,20.37],[646.19,35.71],[646.2,55.17]]]
["binance-futures","BNBUSDT",1750920742379,[[646.24,11.27],[646.23,2.54],[646.22,7.56],[646.21,1.62],[646.2,9.35]],[[646.25,51.77],[646.26,45.23],[646.27,21.38],[646.28,41.47],[646.29,51.92]]]
["binance-futures","BNBUSDT",1750920763375,[[646.16,15.74],[646.15,0.39],[646.14,14.84],[646.13,8.0],[646.12,9.33]],[[646.17,64.17],[646.18,36.91],[646.19,25.38],[646.2,30.58],[646.21,40.89]]]
["binance-futures","BNBUSDT",1750920837965,[[646.18,71.13],[646.17,43.19],[646.16,18.17],[646.15,33.26],[646.14,48.74]],[[646.19,64.66],[646.2,7.57],[646.21,5.32],[646.22,15.4],[646.23,22.38]]]
["binance-futures","BNBUSDT",1750920886528,[[646.19,54.59],[646.18,37.3],[646.17,28.06],[646.16,9.95],[646.15,41.08]],[[646.2,51.86],[646.22,8.73],[646.23,9.99],[646.24,18.92],[646.25,7.09]]]
["binance-futures","BNBUSDT",1750920904908,[[646.19,62.05],[646.18,10.62],[646.17,10.84],[646.16,20.18],[646.15,10.27]],[[646.2,24.63],[646.21,0.04],[646.22,7.51],[646.23,7.97],[646.24,11.47]]]
["binance-futures","BNBUSDT",1750920980508,[[646.19,64.08],[646.18,12.49],[646.17,11.63],[646.16,23.45],[646.15,15.67]],[[646.2,8.14],[646.21,13.28],[646.22,45.6],[646.23,45.34],[646.24,10.49]]]
["binance-futures","BNBUSDT",1750921016480,[[646.15,21.58],[646.14,9.82],[646.13,2.24],[646.12,7.66],[646.11,13.98]],[[646.16,75.03],[646.18,14.47],[646.19,24.37],[646.2,82.62],[646.21,49.94]]]
["binance-futures","BNBUSDT",1750921089709,[[645.71,40.2],[645.7,7.82],[645.69,0.6],[645.68,12.54],[645.67,20.03]],[[645.72,66.58],[645.73,55.21],[645.74,45.48],[645.75,42.72],[645.76,7.67]]]
["binance-futures","BNBUSDT",1750921126339,[[645.92,33.04],[645.91,3.33],[645.9,28.08],[645.89,25.7],[645.88,18.01]],[[645.93,37.03],[645.94,12.88],[645.95,2.48],[645.96,27.16],[645.97,24.15]]]
["binance-futures","BNBUSDT",1750921194020,[[645.27,79.49],[645.26,1.13],[645.25,4.65],[645.24,0.6],[645.23,0.08]],[[645.28,36.44],[645.29,1.27],[645.3,7.89],[645.32,15.88],[645.33,1.86]]]
["binance-futures","BNBUSDT",1750921207376,[[644.86,155.89],[644.85,21.65],[644.84,29.67],[644.83,25.49],[644.82,57.09]],[[644.87,62.5],[644.88,29.23],[644.89,4.04],[644.9,26.96],[644.91,15.74]]]
["binance-futures","BNBUSDT",1750921237774,[[644.99,78.3],[644.98,23.52],[644.97,31.85],[644.96,53.96],[644.95,9.0]],[[645.0,3424.23],[645.01,0.34],[645.02,6.64],[645.04,28.89],[645.06,7.6]]]
["binance-futures","BNBUSDT",1750921300432,[[644.92,16.34],[644.91,3.9],[644.9,3.29],[644.89,12.44],[644.88,3.28]],[[644.93,41.62],[644.94,15.56],[644.95,5.19],[644.96,27.37],[644.97,11.06]]]
["binance-futures","BNBUSDT",1750921336544,[[644.88,21.22],[644.87,0.73],[644.86,11.78],[644.85,10.66],[644.84,19.36]],[[644.89,24.68],[644.9,25.42],[644.91,31.01],[644.92,25.84],[644.93,29.29]]]
["binance-futures","BNBUSDT",1750921387308,[[644.47,18.63],[644.46,8.83],[644.45,3.14],[644.44,14.69],[644.43,6.17]],[[644.48,57.97],[644.49,4.2],[644.5,7.5],[644.51,12.69],[644.52,17.41]]]
["binance-futures","BNBUSDT",1750921400375,[[644.57,26.26],[644.56,9.51],[644.55,9.53],[644.54,7.5],[644.53,15.25]],[[644.58,61.38],[644.59,5.85],[644.6,7.54],[644.61,6.87],[644.62,19.0]]]
["binance-futures","BNBUSDT",1750921464810,[[644.75,37.64],[644.74,10.66],[644.73,14.87],[644.71,0.01],[644.69,5.53]],[[644.76,42.07],[644.77,1.98],[644.78,12.36],[644.79,10.69],[644.8,14.4]]]
["binance-futures","BNBUSDT",1750921481673,[[644.75,34.07],[644.74,11.78],[644.73,14.87],[644.71,6.18],[644.7,29.48]],[[644.76,58.7],[644.77,1.96],[644.78,7.87],[644.79,9.5],[644.8,8.27]]]
["binance-futures","BNBUSDT",1750921537689,[[644.6,64.57],[644.59,1.42],[644.58,0.01],[644.57,17.56],[644.56,23.4]],[[644.61,50.87],[644.62,10.06],[644.63,26.56],[644.64,35.89],[644.65,20.32]]]
["binance-futures","BNBUSDT",1750921566893,[[644.61,11.79],[644.6,5.47],[644.58,8.52],[644.57,3.79],[644.56,11.85]],[[644.62,123.81],[644.63,61.27],[644.64,42.44],[644.65,57.64],[644.66,39.27]]]
["binance-futures","BNBUSDT",1750921621363,[[644.93,48.77],[644.92,8.65],[644.91,2.32],[644.9,7.51],[644.89,19.6]],[[644.94,21.37],[644.95,0.02],[644.96,0.01],[644.97,0.01],[644.98,6.44]]]
["binance-futures","BNBUSDT",1750921657545,[[644.94,61.21],[644.93,8.52],[644.92,14.55],[644.91,23.85],[644.9,20.73]],[[644.95,35.24],[644.96,7.5],[644.97,22.0],[644.98,11.11],[644.99,39.72]]]
["binance-futures","BNBUSDT",1750921675936,[[645.05,97.73],[645.04,16.93],[645.03,12.46],[645.02,17.83],[645.01,8.17]],[[645.06,6.56],[645.07,2.2],[645.08,2.51],[645.09,13.02],[645.1,8.6]]]
["binance-futures","BNBUSDT",1750921709011,[[645.28,60.2],[645.27,22.21],[645.26,16.06],[645.25,7.28],[645.24,19.99]],[[645.29,1.62],[645.3,0.78],[645.31,0.01],[645.33,0.26],[645.35,1.54]]]
["binance-futures","BNBUSDT",1750921760205,[[645.5,52.45],[645.49,39.9],[645.48,7.33],[645.47,15.23],[645.46,6.23]],[[645.51,29.03],[645.52,0.1],[645.53,0.33],[645.54,2.6],[645.55,2.56]]]
["binance-futures","BNBUSDT",1750921813223,[[645.75,44.67],[645.74,6.84],[645.73,0.03],[645.72,27.57],[645.71,15.77]],[[645.76,25.8],[645.77,7.87],[645.79,0.27],[645.8,24.93],[645.81,17.54]]]
["binance-futures","BNBUSDT",1750921848599,[[645.6,74.86],[645.59,0.73],[645.58,10.65],[645.57,8.52],[645.56,22.16]],[[645.61,37.76],[645.62,7.03],[645.63,16.29],[645.64,33.33],[645.65,20.99]]]
["binance-futures","BNBUSDT",1750921866228,[[645.69,34.17],[645.68,10.25],[645.66,17.07],[645.65,20.06],[645.63,5.27]],[[645.7,11.47],[645.71,4.67],[645.72,7.12],[645.74,15.47],[645.75,0.76]]]
["binance-futures","BNBUSDT",1750921932192,[[645.66,44.11],[645.65,0.92],[645.64,19.17],[645.63,25.73],[645.62,37.24]],[[645.67,24.6],[645.68,0.13],[645.69,2.7],[645.7,9.12],[645.71,0.17]]]
["binance-futures","BNBUSDT",1750921971709,[[645.66,50.37],[645.65,2.2],[645.64,18.54],[645.63,12.79],[645.62,17.13]],[[645.67,48.28],[645.68,7.33],[645.69,5.83],[645.7,9.43],[645.71,16.66]]]
["binance-futures","BNBUSDT",1750922022871,[[645.82,76.76],[645.81,25.59],[645.8,17.39],[645.79,11.51],[645.78,56.9]],[[645.83,10.0],[645.84,0.08],[645.85,0.01],[645.86,0.15],[645.87,10.11]]]
["binance-futures","BNBUSDT",1750922038270,[[645.74,39.66],[645.73,14.11],[645.72,5.58],[645.71,8.52],[645.7,8.15]],[[645.75,12.9],[645.76,19.45],[645.77,9.97],[645.78,30.07],[645.79,17.44]]]
["binance-futures","BNBUSDT",1750922119265,[[645.72,15.48],[645.71,4.36],[645.7,7.53],[645.69,0.01],[645.68,6.77]],[[645.73,76.61],[645.74,65.98],[645.75,42.22],[645.76,52.36],[645.77,46.69]]]
["binance-futures","BNBUSDT",1750922144232,[[645.72,48.82],[645.71,4.72],[645.7,3.04],[645.69,2.66],[645.68,14.91]],[[645.73,34.58],[645.74,56.19],[645.75,35.81],[645.76,40.39],[645.77,43.36]]]
["binance-futures","BNBUSDT",1750922205572,[[645.76,42.42],[645.75,13.78],[645.74,24.78],[645.73,13.23],[645.72,34.47]],[[645.77,15.89],[645.78,33.99],[645.79,39.7],[645.8,36.4],[645.81,36.53]]]
["binance-futures","BNBUSDT",1750922255332,[[645.88,13.9],[645.87,21.61],[645.86,73.13],[645.85,23.79],[645.84,37.38]],[[645.89,7.41],[645.9,21.45],[645.91,1.61],[645.92,4.74],[645.93,1.13]]]
["binance-futures","BNBUSDT",1750922304625,[[646.16,44.17],[646.15,0.23],[646.14,8.72],[646.13,5.89],[646.12,5.66]],[[646.17,41.6],[646.18,52.45],[646.19,42.87],[646.2,51.27],[646.21,29.12]]]
["binance-futures","BNBUSDT",1750922338532,[[646.3,69.32],[646.29,0.44],[646.28,7.64],[646.27,44.42],[646.26,32.12]],[[646.31,15.37],[646.32,5.7],[646.33,2.09],[646.34,5.65],[646.35,10.62]]]
["binance-futures","BNBUSDT",1750922353272,[[646.38,47.63],[646.37,15.56],[646.36,13.61],[646.35,27.75],[646.34,23.51]],[[646.39,49.06],[646.4,6.3],[646.41,5.77],[646.42,0.01],[646.43,8.98]]]
["binance-futures","BNBUSDT",1750922407487,[[646.16,1.95],[646.14,11.43],[646.13,0.09],[646.12,8.77],[646.11,2.24]],[[646.17,102.78],[646.18,29.89],[646.19,21.6],[646.2,36.75],[646.21,47.58]]]
["binance-futures","BNBUSDT",1750922436759,[[646.24,87.04],[646.23,19.36],[646.22,45.01],[646.21,33.8],[646.2,26.86]],[[646.25,2.51],[646.26,0.48],[646.29,3.34],[646.3,9.64],[646.31,4.69]]]
["binance-futures","BNBUSDT",1750922489954,[[646.48,1.59],[646.47,0.4],[646.46,5.38],[646.45,4.13],[646.44,10.15]],[[646.49,103.96],[646.5,67.21],[646.51,50.48],[646.52,39.59],[646.53,30.16]]]
["binance-futures","BNBUSDT",1750922515109,[[646.46,83.73],[646.45,59.07],[646.44,30.18],[646.43,24.34],[646.42,32.18]],[[646.47,2.53],[646.48,5.71],[646.49,2.63],[646.5,5.62],[646.51,2.11]]]
["binance-futures","BNBUSDT",1750922529775,[[646.46,44.66],[646.45,1.54],[646.44,5.93],[646.43,24.26],[646.42,39.85]],[[646.47,6.84],[646.48,5.81],[646.49,3.18],[646.5,8.72],[646.51,9.72]]]
["binance-futures","BNBUSDT",1750922583337,[[646.55,30.81],[646.54,5.68],[646.53,0.08],[646.52,6.4],[646.5,6.03]],[[646.56,50.11],[646.57,10.84],[646.58,14.25],[646.59,22.89],[646.6,29.93]]]
["binance-futures","BNBUSDT",1750922615772,[[646.59,38.97],[646.58,11.41],[646.57,0.49],[646.56,35.85],[646.55,29.49]],[[646.6,43.87],[646.61,5.95],[646.62,4.34],[646.63,22.87],[646.64,1.32]]]
["binance-futures","BNBUSDT",1750922671172,[[646.64,16.65],[646.63,5.57],[646.62,8.61],[646.61,9.96],[646.6,33.15]],[[646.65,37.55],[646.66,12.25],[646.67,27.27],[646.68,9.8],[646.69,16.86]]]
["binance-futures","BNBUSDT",1750922711198,[[646.8,15.11],[646.79,0.08],[646.78,0.06],[646.77,0.94],[646.76,6.4]],[[646.81,187.89],[646.82,2.08],[646.83,3.89],[646.84,1.01],[646.85,8.17]]]
["binance-futures","BNBUSDT",1750922772846,[[646.73,51.59],[646.72,15.88],[646.71,27.01],[646.7,34.76],[646.69,27.42]],[[646.74,12.9],[646.75,0.61],[646.76,0.05],[646.77,7.07],[646.78,12.37]]]
["binance-futures","BNBUSDT",1750922788869,[[646.73,33.93],[646.72,15.75],[646.71,27.01],[646.7,34.75],[646.69,27.42]],[[646.74,58.01],[646.75,6.61],[646.76,9.08],[646.77,23.57],[646.78,32.29]]]
["binance-futures","BNBUSDT",1750922821849,[[646.52,23.51],[646.51,7.23],[646.5,0.85],[646.49,0.77],[646.48,13.92]],[[646.53,49.65],[646.54,24.03],[646.55,21.97],[646.56,36.96],[646.57,25.19]]]
["binance-futures","BNBUSDT",1750922897936,[[646.51,17.29],[646.5,6.38],[646.48,6.82],[646.47,12.38],[646.38,3.2]],[[646.52,75.29],[646.53,9.69],[646.54,16.78],[646.55,17.86],[646.56,10.58]]]
["binance-futures","BNBUSDT",1750922973698,[[646.51,33.25],[646.5,6.45],[646.49,0.05],[646.48,6.85],[646.47,0.11]],[[646.52,52.5],[646.53,25.59],[646.54,33.17],[646.55,43.35],[646.56,64.26]]]
["binance-futures","BNBUSDT",1750923016616,[[646.48,75.38],[646.47,2.4],[646.46,8.12],[646.45,0.03],[646.44,13.87]],[[646.49,26.0],[646.5,13.07],[646.51,20.22],[646.52,18.61],[646.53,25.17]]]
["binance-futures","BNBUSDT",1750923032041,[[646.63,19.25],[646.62,8.61],[646.61,38.27],[646.6,9.59],[646.59,36.8]],[[646.64,51.25],[646.65,4.91],[646.66,6.12],[646.67,14.73],[646.68,19.92]]]
["binance-futures","BNBUSDT",1750923109933,[[646.75,1.24],[646.74,5.63],[646.73,10.81],[646.72,5.63],[646.62,13.48]],[[646.76,105.76],[646.77,49.83],[646.78,6.17],[646.79,10.2],[646.8,56.34]]]
["binance-futures","BNBUSDT",1750923131168,[[646.73,7.82],[646.72,6.3],[646.71,1.05],[646.7,11.95],[646.69,6.98]],[[646.74,56.94],[646.75,12.88],[646.76,47.7],[646.77,52.48],[646.78,13.76]]]
["binance-futures","BNBUSDT",1750923196140,[[646.48,11.37],[646.47,0.01],[646.46,11.65],[646.45,4.4],[646.44,9.36]],[[646.49,125.99],[646.5,66.91],[646.51,46.47],[646.52,34.7],[646.53,11.36]]]
["binance-futures","BNBUSDT",1750923226229,[[646.39,45.99],[646.38,8.05],[646.37,0.09],[646.36,9.15],[646.35,4.72]],[[646.4,70.6],[646.41,39.89],[646.42,27.54],[646.43,17.97],[646.44,57.17]]]
["binance-futures","BNBUSDT",1750923243828,[[646.53,20.39],[646.52,8.03],[646.51,0.66],[646.5,1.06],[646.49,10.55]],[[646.54,38.93],[646.56,11.94],[646.58,14.19],[646.59,19.37],[646.65,42.82]]]
["binance-futures","BNBUSDT",1750923310041,[[646.63,35.23],[646.62,5.67],[646.6,5.82],[646.59,9.17],[646.58,15.22]],[[646.64,38.25],[646.65,5.99],[646.66,9.5],[646.67,15.54],[646.68,23.5]]]
["binance-futures","BNBUSDT",1750923344853,[[646.63,49.2],[646.62,5.67],[646.6,6.4],[646.59,8.31],[646.57,0.2]],[[646.64,23.89],[646.65,0.64],[646.66,2.65],[646.67,5.06],[646.68,13.49]]]
["binance-futures","BNBUSDT",1750923414710,[[646.67,6.03],[646.66,5.62],[646.65,0.78],[646.64,5.65],[646.63,2.07]],[[646.68,93.8],[646.69,55.82],[646.7,44.58],[646.71,23.48],[646.72,31.74]]]
["binance-futures","BNBUSDT",1750923449561,[[646.61,15.63],[646.6,5.63],[646.59,0.03],[646.58,6.49],[646.57,3.17]],[[646.62,113.1],[646.63,48.56],[646.64,61.87],[646.65,64.7],[646.66,40.73]]]
["binance-futures","BNBUSDT",1750923489780,[[646.55,51.17],[646.54,5.72],[646.52,16.36],[646.51,35.86],[646.21,19.22]],[[646.56,8.54],[646.57,0.01],[646.58,6.44],[646.59,7.41],[646.6,12.48]]]
["binance-futures","BNBUSDT",1750923509218,[[646.64,14.26],[646.62,15.59],[646.61,41.32],[646.6,28.47],[646.59,9.97]],[[646.65,141.5],[646.66,42.04],[646.67,36.37],[646.68,52.95],[646.69,46.65]]]
["binance-futures","BNBUSDT",1750923547892,[[646.82,62.32],[646.81,26.64],[646.8,32.75],[646.79,1.15],[646.78,8.01]],[[646.83,20.75],[646.85,0.02],[646.86,21.98],[646.87,26.61],[646.94,13.27]]]
["binance-futures","BNBUSDT",1750923613509,[[646.92,34.08],[646.91,0.84],[646.9,5.62],[646.89,11.6],[646.88,37.27]],[[646.93,50.78],[646.95,2.21],[646.96,11.53],[646.97,5.78],[646.98,14.93]]]
["binance-futures","BNBUSDT",1750923651962,[[646.93,67.02],[646.92,45.95],[646.91,42.16],[646.9,5.62],[646.89,9.33]],[[646.94,39.12],[646.95,9.52],[646.96,11.85],[646.97,9.41],[646.98,22.38]]]
["binance-futures","BNBUSDT",1750923685825,[[646.88,16.62],[646.87,0.01],[646.86,32.18],[646.85,27.33],[646.84,35.28]],[[646.89,44.39],[646.9,7.97],[646.91,26.56],[646.92,30.39],[646.93,12.68]]]
["binance-futures","BNBUSDT",1750923744555,[[646.91,53.82],[646.9,5.75],[646.89,0.16],[646.88,48.68],[646.87,29.37]],[[646.92,28.73],[646.93,17.15],[646.94,11.09],[646.95,15.46],[646.96,14.98]]]
["binance-futures","BNBUSDT",1750923823347,[[646.84,47.38],[646.83,0.78],[646.82,5.58],[646.81,2.29],[646.8,14.39]],[[646.85,11.0],[646.87,3.71],[646.88,13.26],[646.89,23.92],[646.9,11.97]]]
["binance-futures","BNBUSDT",1750923838947,[[646.84,15.88],[646.83,0.36],[646.82,1.25],[646.81,2.39],[646.8,6.02]],[[646.85,33.59],[646.87,5.88],[646.88,19.3],[646.89,19.93],[646.9,22.95]]]
["binance-futures","BNBUSDT",1750923897307,[[646.92,49.0],[646.91,28.84],[646.9,4.96],[646.89,26.22],[646.88,32.0]],[[646.93,6.26],[646.94,6.55],[646.95,4.0],[646.96,8.74],[646.97,4.82]]]
["binance-futures","BNBUSDT",1750923927440,[[646.83,34.73],[646.82,7.06],[646.8,8.67],[646.79,37.53],[646.77,34.56]],[[646.84,9.55],[646.85,4.75],[646.86,2.33],[646.87,5.05],[646.88,13.18]]]
["binance-futures","BNBUSDT",1750923945471,[[646.83,37.16],[646.82,5.93],[646.8,0.95],[646.79,37.4],[646.72,22.19]],[[646.84,19.99],[646.85,4.64],[646.86,2.5],[646.87,5.13],[646.88,13.42]]]
["binance-futures","BNBUSDT",1750924021613,[[647.17,23.78],[647.16,2.21],[647.15,0.02],[647.14,13.42],[647.13,27.19]],[[647.18,28.29],[647.19,11.48],[647.2,6.5],[647.21,62.08],[647.22,39.14]]]
["binance-futures","BNBUSDT",1750924036838,[[647.0,2.34],[646.99,0.13],[646.96,8.96],[646.95,1.9],[646.9,0.16]],[[647.01,47.29],[647.02,38.67],[647.03,33.41],[647.04,60.14],[647.05,10.68]]]
["binance-futures","BNBUSDT",1750924096240,[[646.83,52.17],[646.82,7.26],[646.81,6.09],[646.8,6.15],[646.79,3.13]],[[646.84,31.2],[646.85,34.11],[646.86,14.82],[646.87,23.76],[646.88,25.42]]]
["binance-futures","BNBUSDT",1750924124781,[[646.76,47.81],[646.75,4.9],[646.74,5.94],[646.73,4.46],[646.72,14.09]],[[646.77,11.77],[646.78,0.05],[646.79,0.46],[646.8,0.02],[646.81,17.37]]]
["binance-futures","BNBUSDT",1750924177966,[[646.82,22.65],[646.81,1.8],[646.8,28.84],[646.79,23.77],[646.78,37.42]],[[646.83,69.41],[646.84,5.66],[646.85,15.13],[646.86,15.84],[646.87,9.96]]]
["binance-futures","BNBUSDT",1750924186137,[[646.82,7.23],[646.81,3.09],[646.8,18.88],[646.79,13.98],[646.78,29.0]],[[646.83,132.56],[646.84,8.53],[646.85,3.02],[646.86,16.93],[646.87,9.96]]]
["binance-futures","BNBUSDT",1750924223359,[[646.7,31.82],[646.69,0.26],[646.68,5.72],[646.67,0.08],[646.66,18.63]],[[646.71,134.32],[646.72,3.53],[646.73,13.69],[646.74,6.51],[646.75,14.03]]]
["binance-futures","BNBUSDT",1750924284134,[[646.7,25.14],[646.69,0.28],[646.68,0.01],[646.67,4.04],[646.66,10.23]],[[646.71,29.86],[646.72,1.56],[646.73,1.07],[646.74,15.06],[646.75,71.53]]]
["binance-futures","BNBUSDT",1750924319216,[[646.7,45.56],[646.69,0.24],[646.68,0.01],[646.67,0.95],[646.66,18.45]],[[646.71,9.95],[646.72,14.52],[646.73,60.16],[646.74,48.13],[646.75,4.54]]]
["binance-futures","BNBUSDT",1750924375394,[[646.7,33.63],[646.69,5.14],[646.68,4.83],[646.67,0.78],[646.66,14.09]],[[646.71,1.43],[646.72,0.04],[646.73,0.01],[646.74,1.3],[646.75,13.12]]]
["binance-futures","BNBUSDT",1750924394154,[[646.75,111.84],[646.74,4.58],[646.73,0.02],[646.72,3.41],[646.71,36.67]],[[646.76,0.01],[646.77,0.01],[646.78,0.01],[646.79,1.07],[646.8,10.41]]]
["binance-futures","BNBUSDT",1750924471311,[[646.93,92.21],[646.92,40.72],[646.91,61.85],[646.9,21.4],[646.89,35.34]],[[646.94,0.75],[646.95,0.02],[646.96,5.62],[646.97,0.06],[646.98,28.74]]]
["binance-futures","BNBUSDT",1750924494040,[[646.99,41.3],[646.98,29.39],[646.97,18.5],[646.96,5.95],[646.95,17.21]],[[647.0,46.11],[647.01,1.99],[647.02,10.79],[647.04,8.63],[647.05,10.64]]]
["binance-futures","BNBUSDT",1750924531355,[[646.84,0.55],[646.83,0.15],[646.82,0.12],[646.81,3.35],[646.8,0.34]],[[646.85,124.93],[646.86,11.21],[646.87,3.28],[646.88,15.66],[646.89,46.75]]]
["binance-futures","BNBUSDT",1750924577786,[[646.88,112.32],[646.87,2.32],[646.86,33.98],[646.85,25.23],[646.84,30.65]],[[646.89,0.86],[646.92,5.65],[646.93,0.95],[646.94,6.78],[646.95,20.86]]]
["binance-futures","BNBUSDT",1750924594651,[[646.92,25.03],[646.91,13.85],[646.9,32.53],[646.89,23.9],[646.88,52.47]],[[646.93,57.93],[646.94,43.64],[646.95,0.02],[646.96,6.56],[646.97,2.23]]]
["binance-futures","BNBUSDT",1750924672711,[[647.1,61.4],[647.09,1.24],[647.08,9.96],[647.06,15.63],[647.05,4.33]],[[647.11,31.98],[647.12,5.64],[647.13,22.67],[647.14,16.45],[647.15,22.65]]]
["binance-futures","BNBUSDT",1750924686372,[[647.1,32.54],[647.08,9.96],[647.07,0.06],[647.06,7.33],[647.05,4.38]],[[647.11,38.65],[647.12,5.64],[647.13,11.19],[647.14,29.08],[647.15,19.37]]]
["binance-futures","BNBUSDT",1750924746808,[[647.18,248.3],[647.17,1.2],[647.16,5.62],[647.15,0.07],[647.14,14.17]],[[647.19,45.42],[647.2,16.45],[647.21,1.88],[647.22,11.15],[647.23,11.41]]]
["binance-futures","BNBUSDT",1750924779442,[[647.18,252.26],[647.17,1.4],[647.16,9.87],[647.15,0.07],[647.14,17.32]],[[647.19,49.9],[647.2,18.51],[647.21,5.18],[647.22,8.31],[647.23,12.92]]]
["binance-futures","BNBUSDT",1750924844010,[[647.3,146.29],[647.29,34.78],[647.28,41.85],[647.27,14.04],[647.26,33.75]],[[647.31,3.92],[647.32,2.39],[647.33,9.23],[647.34,5.83],[647.35,28.79]]]
["binance-futures","BNBUSDT",1750924883001,[[647.39,107.75],[647.38,39.27],[647.37,40.9],[647.36,34.93],[647.35,21.69]],[[647.4,9.55],[647.41,0.37],[647.42,19.22],[647.43,4.79],[647.44,10.13]]]
["binance-futures","BNBUSDT",1750924912646,[[647.39,64.5],[647.38,8.93],[647.37,20.3],[647.36,15.59],[647.35,4.75]],[[647.4,39.2],[647.41,5.16],[647.42,19.23],[647.43,15.05],[647.44,8.93]]]
["binance-futures","BNBUSDT",1750924978228,[[647.41,89.52],[647.4,20.92],[647.39,8.41],[647.38,10.01],[647.37,25.14]],[[647.42,9.06],[647.43,1.1],[647.44,0.25],[647.45,1.43],[647.46,4.96]]]
["binance-futures","BNBUSDT",1750925013132,[[647.56,61.46],[647.55,70.3],[647.54,4.88],[647.53,12.0],[647.52,38.13]],[[647.57,12.44],[647.58,17.28],[647.59,17.75],[647.6,16.32],[647.61,15.96]]]
["binance-futures","BNBUSDT",1750925074216,[[647.59,93.58],[647.58,23.35],[647.57,28.56],[647.56,18.1],[647.55,35.65]],[[647.6,44.36],[647.61,0.37],[647.62,11.92],[647.63,8.89],[647.64,17.66]]]
["binance-futures","BNBUSDT",1750925112553,[[647.47,59.3],[647.46,10.06],[647.45,2.44],[647.44,41.57],[647.43,42.21]],[[647.48,0.84],[647.49,0.06],[647.5,0.39],[647.51,0.77],[647.52,13.6]]]
["binance-futures","BNBUSDT",1750925174204,[[647.47,47.21],[647.46,13.26],[647.45,3.16],[647.44,6.35],[647.43,20.71]],[[647.48,28.37],[647.49,0.13],[647.5,6.19],[647.51,0.98],[647.52,22.3]]]
["binance-futures","BNBUSDT",1750925198847,[[647.6,85.58],[647.59,54.45],[647.58,48.77],[647.57,31.13],[647.56,44.77]],[[647.61,0.01],[647.62,1.68],[647.63,8.65],[647.64,12.29],[647.66,14.83]]]
["binance-futures","BNBUSDT",1750925224259,[[647.6,56.99],[647.59,12.05],[647.58,13.52],[647.57,21.02],[647.56,29.08]],[[647.61,9.61],[647.63,3.26],[647.64,12.06],[647.65,3.89],[647.66,18.42]]]
["binance-futures","BNBUSDT",1750925280840,[[647.69,67.12],[647.68,31.57],[647.67,40.57],[647.66,34.5],[647.65,39.14]],[[647.7,2.29],[647.71,0.09],[647.72,6.01],[647.73,23.15],[647.74,0.05]]]
["binance-futures","BNBUSDT",1750925295594,[[647.72,38.58],[647.71,14.0],[647.7,17.26],[647.69,13.55],[647.68,9.52]],[[647.73,37.71],[647.74,9.05],[647.75,10.13],[647.76,11.0],[647.77,22.71]]]
["binance-futures","BNBUSDT",1750925376595,[[647.82,55.28],[647.81,10.83],[647.8,8.84],[647.79,9.41],[647.78,18.62]],[[647.83,32.63],[647.84,5.64],[647.85,4.86],[647.86,8.52],[647.87,8.32]]]
["binance-futures","BNBUSDT",1750925396292,[[647.82,54.4],[647.81,12.97],[647.8,10.88],[647.79,5.48],[647.78,20.8]],[[647.83,37.47],[647.84,5.64],[647.85,5.11],[647.86,7.52],[647.87,8.32]]]
["binance-futures","BNBUSDT",1750925428258,[[647.83,98.18],[647.82,20.68],[647.81,12.16],[647.8,11.5],[647.79,16.4]],[[647.84,1.25],[647.85,8.91],[647.86,9.25],[647.87,0.1],[647.88,8.74]]]
["binance-futures","BNBUSDT",1750925489844,[[647.83,106.93],[647.82,15.83],[647.81,9.0],[647.8,7.81],[647.79,15.25]],[[647.84,71.91],[647.85,8.24],[647.86,9.34],[647.87,1.84],[647.88,30.31]]]
["binance-futures","BNBUSDT",1750925546460,[[647.58,19.67],[647.56,5.62],[647.55,6.61],[647.54,8.56],[647.53,1.8]],[[647.59,19.91],[647.6,5.7],[647.61,3.56],[647.62,1.0],[647.63,17.02]]]
["binance-futures","BNBUSDT",1750925579117,[[647.68,45.46],[647.67,3.04],[647.66,14.39],[647.65,12.33],[647.64,21.61]],[[647.69,7.87],[647.7,5.86],[647.71,2.69],[647.72,5.63],[647.73,13.96]]]
["binance-futures","BNBUSDT",1750925599562,[[647.68,57.82],[647.67,1.04],[647.66,5.7],[647.65,4.08],[647.64,10.35]],[[647.69,13.48],[647.7,8.05],[647.71,4.22],[647.72,5.84],[647.73,22.43]]]
["binance-futures","BNBUSDT",1750925683271,[[647.81,82.49],[647.8,17.78],[647.79,0.05],[647.78,6.9],[647.77,19.89]],[[647.82,31.72],[647.83,8.11],[647.84,52.32],[647.85,10.81],[647.86,13.24]]]
["binance-futures","BNBUSDT",1750925713666,[[647.87,109.59],[647.86,12.26],[647.85,1.48],[647.84,15.25],[647.83,15.55]],[[647.88,29.92],[647.89,4.36],[647.9,9.76],[647.91,3.8],[647.92,19.3]]]
["binance-futures","BNBUSDT",1750925760718,[[647.99,86.12],[647.98,5.62],[647.96,6.42],[647.95,13.35],[647.94,5.62]],[[648.0,58.79],[648.01,10.82],[648.02,8.94],[648.03,5.82],[648.04,4.59]]]
["binance-futures","BNBUSDT",1750925795787,[[647.99,83.42],[647.98,6.69],[647.97,0.11],[647.96,6.48],[647.95,14.96]],[[648.0,52.97],[648.01,5.91],[648.02,11.88],[648.03,5.42],[648.04,10.06]]]
["binance-futures","BNBUSDT",1750925852043,[[648.06,55.14],[648.05,1.24],[648.04,7.01],[648.03,3.12],[648.02,8.37]],[[648.07,44.81],[648.08,6.39],[648.09,1.08],[648.1,5.01],[648.11,10.69]]]
["binance-futures","BNBUSDT",1750925870816,[[648.06,61.04],[648.05,6.72],[648.04,7.08],[648.03,4.58],[648.02,27.78]],[[648.07,35.38],[648.08,2.29],[648.09,1.17],[648.1,3.08],[648.11,6.38]]]
["binance-futures","BNBUSDT",1750925908846,[[648.07,47.88],[648.06,13.37],[648.05,6.43],[648.04,8.32],[648.03,8.21]],[[648.08,39.02],[648.09,30.4],[648.1,6.82],[648.11,3.04],[648.12,34.18]]]
["binance-futures","BNBUSDT",1750925958422,[[647.8,46.7],[647.79,8.85],[647.78,5.62],[647.77,9.37],[647.76,15.35]],[[647.81,18.28],[647.83,4.22],[647.84,0.01],[647.85,6.22],[647.86,6.2]]]
["binance-futures","BNBUSDT",1750925987833,[[647.92,43.6],[647.91,26.64],[647.9,47.17],[647.89,0.1],[647.88,13.16]],[[647.93,19.21],[647.94,5.71],[647.95,0.95],[647.96,13.34],[647.97,16.23]]]
["binance-futures","BNBUSDT",1750926047603,[[647.85,49.01],[647.84,5.57],[647.83,0.95],[647.82,7.17],[647.81,8.51]],[[647.86,59.42],[647.87,2.28],[647.88,9.48],[647.89,0.01],[647.9,0.55]]]
["binance-futures","BNBUSDT",1750926066973,[[647.68,42.82],[647.67,8.09],[647.66,5.07],[647.65,1.29],[647.64,11.63]],[[647.69,39.29],[647.7,28.63],[647.71,17.92],[647.72,16.61],[647.73,27.11]]]
["binance-futures","BNBUSDT",1750926095504,[[647.74,5.77],[647.73,0.35],[647.72,3.58],[647.71,3.08],[647.7,6.11]],[[647.75,59.04],[647.76,16.98],[647.77,18.1],[647.78,31.34],[647.79,34.84]]]
["binance-futures","BNBUSDT",1750926148765,[[647.74,61.44],[647.73,54.61],[647.72,47.78],[647.71,40.38],[647.7,18.41]],[[647.75,3.78],[647.76,4.82],[647.77,2.3],[647.78,5.11],[647.79,11.04]]]
["binance-futures","BNBUSDT",1750926199916,[[647.68,6.4],[647.67,3.46],[647.66,0.95],[647.65,0.01],[647.64,8.43]],[[647.69,78.67],[647.7,5.22],[647.71,12.17],[647.72,51.01],[647.73,45.9]]]
["binance-futures","BNBUSDT",1750926230688,[[647.54,9.99],[647.53,0.28],[647.52,5.06],[647.51,0.54],[647.5,5.82]],[[647.55,74.07],[647.56,29.27],[647.57,36.16],[647.58,36.28],[647.59,22.35]]]
["binance-futures","BNBUSDT",1750926244498,[[647.54,13.18],[647.53,0.93],[647.52,8.14],[647.51,0.54],[647.5,7.31]],[[647.55,39.76],[647.56,13.92],[647.57,17.69],[647.58,36.48],[647.59,29.24]]]
["binance-futures","BNBUSDT",1750926307856,[[647.68,34.46],[647.67,19.08],[647.66,20.6],[647.65,20.46],[647.64,46.68]],[[647.69,19.55],[647.7,5.86],[647.71,8.17],[647.72,14.86],[647.73,20.8]]]
["binance-futures","BNBUSDT",1750926324431,[[647.75,58.09],[647.74,10.04],[647.73,31.1],[647.72,19.62],[647.71,35.55]],[[647.76,36.42],[647.77,7.56],[647.78,12.73],[647.79,49.48],[647.8,16.3]]]
["binance-futures","BNBUSDT",1750926382525,[[647.68,15.95],[647.67,2.83],[647.66,13.18],[647.65,0.03],[647.64,5.66]],[[647.69,65.03],[647.7,8.72],[647.71,18.0],[647.72,52.73],[647.73,44.3]]]
["binance-futures","BNBUSDT",1750926414863,[[647.46,114.91],[647.45,0.92],[647.43,24.06],[647.42,64.73]],[[647.47,12.83],[647.48,6.63],[647.49,4.47],[647.5,7.0],[647.51,2.24]]]
["binance-futures","BNBUSDT",1750926479740,[[647.43,18.67],[647.42,8.95],[647.41,0.08],[647.4,5.91],[647.39,0.12]],[[647.44,18.5],[647.45,6.18],[647.46,21.1],[647.47,7.65],[647.48,9.09]]]
["binance-futures","BNBUSDT",1750926517525,[[647.35,71.14],[647.34,9.07],[647.33,5.29],[647.32,15.39],[647.31,17.31]],[[647.36,8.1],[647.37,0.26],[647.38,5.94],[647.39,0.21],[647.4,7.17]]]
["binance-futures","BNBUSDT",1750926541872,[[647.35,66.35],[647.34,10.4],[647.33,4.9],[647.32,7.59],[647.31,13.12]],[[647.36,13.96],[647.37,2.7],[647.38,7.5],[647.39,1.9],[647.4,9.71]]]
["binance-futures","BNBUSDT",1750926611738,[[647.27,53.36],[647.26,13.25],[647.25,29.43],[647.24,8.23],[647.23,13.76]],[[647.28,6.72],[647.29,0.47],[647.3,0.8],[647.32,7.3],[647.33,0.51]]]
["binance-futures","BNBUSDT",1750926645505,[[647.25,13.75],[647.24,0.48],[647.22,2.9],[647.21,6.06],[647.2,13.58]],[[647.26,73.36],[647.27,39.13],[647.28,47.24],[647.29,1.38],[647.3,2.4]]]
["binance-futures","BNBUSDT",1750926683623,[[646.74,45.16],[646.73,54.92],[646.72,6.34],[646.71,18.14],[646.7,8.51]],[[646.75,20.01],[646.76,5.62],[646.77,1.04],[646.78,12.56],[646.79,8.79]]]
["binance-futures","BNBUSDT",1750926698370,[[646.79,26.67],[646.78,5.62],[646.76,18.59],[646.75,37.91],[646.72,4.19]],[[646.8,44.62],[646.81,4.35],[646.82,9.32],[646.83,9.06],[646.84,11.72]]]
["binance-futures","BNBUSDT",1750926722072,[[646.99,11.58],[646.98,12.24],[646.97,14.2],[646.96,23.38],[646.95,21.44]],[[647.0,39.2],[647.01,12.5],[647.02,90.14],[647.03,6.18],[647.04,10.9]]]
["binance-futures","BNBUSDT",1750926781077,[[647.13,106.28],[647.12,37.27],[647.11,54.42],[647.1,63.54],[647.09,43.18]],[[647.14,6.64],[647.15,10.6],[647.16,6.51],[647.17,3.09],[647.18,1.52]]]
["binance-futures","BNBUSDT",1750926811240,[[647.57,65.19],[647.56,37.87],[647.55,4.66],[647.54,2.89],[647.53,7.22]],[[647.58,6.31],[647.59,0.07],[647.6,4.23],[647.61,7.91],[647.62,9.28]]]
["binance-futures","BNBUSDT",1750926875715,[[647.77,55.38],[647.76,36.86],[647.75,27.21],[647.74,25.06],[647.73,47.97]],[[647.78,35.67],[647.79,4.01],[647.8,12.8],[647.81,13.86],[647.82,12.33]]]
["binance-futures","BNBUSDT",1750926892270,[[647.97,101.54],[647.96,31.44],[647.95,2.03],[647.94,51.04],[647.93,23.61]],[[647.98,6.43],[647.99,5.63],[648.0,22.24],[648.01,4.97],[648.02,7.55]]]
["binance-futures","BNBUSDT",1750926961934,[[648.1,14.64],[648.09,2.39],[648.08,12.78],[648.07,6.73],[648.06,10.71]],[[648.11,62.19],[648.12,45.85],[648.13,27.92],[648.14,14.6],[648.15,38.12]]]
["binance-futures","BNBUSDT",1750926983171,[[648.13,12.69],[648.12,39.54],[648.11,0.92],[648.1,7.5],[648.09,32.16]],[[648.14,53.02],[648.15,12.54],[648.16,14.66],[648.17,7.71],[648.18,34.44]]]
["binance-futures","BNBUSDT",1750927049208,[[648.19,77.13],[648.18,38.12],[648.17,25.06],[648.16,20.82],[648.15,45.79]],[[648.2,15.21],[648.21,4.41],[648.22,11.19],[648.23,2.23],[648.24,15.87]]]
["binance-futures","BNBUSDT",1750927083518,[[648.21,104.64],[648.2,62.07],[648.19,45.39],[648.18,54.96],[648.17,19.46]],[[648.22,20.82],[648.23,2.24],[648.24,17.75],[648.26,1.41],[648.27,3.2]]]
["binance-futures","BNBUSDT",1750927110035,[[648.23,11.52],[648.22,7.59],[648.21,14.82],[648.2,7.51],[648.17,2.42]],[[648.24,117.32],[648.25,16.38],[648.26,66.41],[648.27,46.65],[648.28,46.41]]]
["binance-futures","BNBUSDT",1750927187168,[[648.29,54.68],[648.28,11.72],[648.27,5.15],[648.26,10.01],[648.25,15.81]],[[648.3,27.74],[648.31,2.22],[648.32,11.18],[648.33,6.02],[648.34,15.95]]]
["binance-futures","BNBUSDT",1750927206336,[[648.21,8.15],[648.19,0.4],[648.18,0.05],[648.17,3.41],[648.16,9.36]],[[648.22,121.18],[648.23,47.72],[648.24,12.45],[648.25,33.77],[648.26,18.43]]]
["binance-futures","BNBUSDT",1750927273455,[[648.17,24.32],[648.16,17.55],[648.15,26.56],[648.14,7.51],[648.13,4.36]],[[648.18,58.67],[648.19,10.58],[648.2,11.94],[648.21,21.8],[648.22,12.03]]]
["binance-futures","BNBUSDT",1750927313183,[[648.18,12.63],[648.17,1.9],[648.16,7.5],[648.15,2.77],[648.14,8.78]],[[648.19,51.09],[648.2,28.95],[648.21,26.51],[648.22,44.61],[648.23,15.41]]]
["binance-futures","BNBUSDT",1750927374417,[[647.98,37.69],[647.97,3.08],[647.96,2.08],[647.95,2.72],[647.94,15.62]],[[647.99,35.03],[648.0,74.51],[648.01,26.99],[648.02,53.75],[648.03,30.94]]]
["binance-futures","BNBUSDT",1750927407340,[[647.87,5.41],[647.86,6.13],[647.85,5.19],[647.84,0.1],[647.83,8.88]],[[647.88,96.31],[647.89,0.21],[647.9,8.83],[647.91,79.1],[647.92,63.42]]]
["binance-futures","BNBUSDT",1750927473321,[[647.83,37.86],[647.82,8.37],[647.81,4.15],[647.8,4.15],[647.79,42.14]],[[647.84,31.92],[647.85,12.05],[647.86,20.8],[647.87,13.3],[647.88,47.25]]]
["binance-futures","BNBUSDT",1750927494799,[[647.85,54.8],[647.84,7.5],[647.83,0.78],[647.82,7.54],[647.81,0.45]],[[647.86,23.77],[647.87,19.45],[647.88,29.45],[647.89,0.13],[647.9,11.68]]]
["binance-futures","BNBUSDT",1750927529661,[[647.85,56.61],[647.84,7.56],[647.83,0.47],[647.82,0.06],[647.81,6.19]],[[647.86,36.55],[647.87,4.63],[647.88,10.22],[647.89,5.08],[647.9,7.97]]]
["binance-futures","BNBUSDT",1750927584873,[[647.92,28.25],[647.91,3.22],[647.9,0.04],[647.89,1.87],[647.88,15.39]],[[647.93,53.56],[647.94,47.66],[647.95,43.3],[647.96,50.74],[647.97,29.49]]]
["binance-futures","BNBUSDT",1750927598873,[[647.85,4.67],[647.84,0.15],[647.83,0.51],[647.82,7.7],[647.81,2.44]],[[647.86,83.37],[647.87,49.33],[647.88,37.56],[647.89,52.75],[647.9,19.71]]]
["binance-futures","BNBUSDT",1750927637727,[[647.82,0.91],[647.8,1.7],[647.78,7.63],[647.77,3.42]],[[647.83,132.89],[647.84,68.97],[647.85,46.06],[647.86,42.76],[647.87,4.28]]]
["binance-futures","BNBUSDT",1750927687425,[[647.92,16.52],[647.91,1.24],[647.9,7.5],[647.89,8.8],[647.88,10.56]],[[647.93,65.43],[647.94,7.51],[647.95,6.87],[647.96,27.87],[647.97,28.05]]]
["binance-futures","BNBUSDT",1750927721356,[[647.98,8.52],[647.97,0.01],[647.96,9.66],[647.82,11.98],[646.56,48.49]],[[647.99,70.66],[648.0,16.88],[648.01,52.21],[648.02,36.96],[648.03,20.48]]]
["binance-futures","BNBUSDT",1750927783759,[[647.82,43.78],[647.81,2.25],[647.8,10.62],[647.79,4.26],[647.78,18.75]],[[647.83,20.45],[647.84,7.73],[647.85,7.94],[647.86,11.21],[647.87,7.12]]]
["binance-futures","BNBUSDT",1750927852047,[[647.97,36.95],[647.96,7.51],[647.95,0.64],[647.94,13.28],[647.93,28.41]],[[647.98,64.13],[647.99,7.4],[648.0,8.49],[648.01,1.38],[648.02,7.56]]]
["binance-futures","BNBUSDT",1750927895001,[[647.97,42.0],[647.96,7.64],[647.95,0.56],[647.94,3.34],[647.93,19.37]],[[647.98,69.9],[647.99,2.93],[648.0,7.52],[648.01,1.78],[648.02,7.52]]]
["binance-futures","BNBUSDT",1750927915556,[[647.8,52.97],[647.79,1.82],[647.78,7.5],[647.76,3.47],[647.75,1.8]],[[647.81,32.39],[647.82,7.5],[647.83,33.58],[647.84,44.34],[647.85,45.96]]]
["binance-futures","BNBUSDT",1750927995178,[[647.83,14.38],[647.82,3.5],[647.81,1.23],[647.8,0.06],[647.79,40.48]],[[647.84,47.88],[647.85,9.91],[647.86,8.34],[647.87,30.88],[647.88,22.86]]]
["binance-futures","BNBUSDT",1750928014227,[[647.83,42.75],[647.82,7.68],[647.81,8.98],[647.8,1.94],[647.79,43.35]],[[647.84,19.82],[647.85,0.23],[647.86,7.85],[647.87,0.79],[647.88,13.43]]]
["binance-futures","BNBUSDT",1750928083830,[[647.93,46.11],[647.92,40.93],[647.91,17.93],[647.9,10.73],[647.89,46.05]],[[647.94,5.15],[647.96,12.91],[647.97,8.01],[647.98,23.11],[648.0,15.3]]]
["binance-futures","BNBUSDT",1750928120697,[[647.97,30.69],[647.96,8.66],[647.95,0.44],[647.94,14.83],[647.93,29.19]],[[647.98,49.41],[647.99,7.43],[648.0,7.44],[648.01,15.2],[648.02,5.61]]]
["binance-futures","BNBUSDT",1750928176029,[[647.8,38.04],[647.79,9.81],[647.78,11.95],[647.77,4.48],[647.76,22.61]],[[647.81,54.63],[647.82,60.32],[647.83,35.67],[647.84,34.13],[647.85,63.19]]]
["binance-futures","BNBUSDT",1750928186811,[[647.8,59.56],[647.79,9.51],[647.78,7.51],[647.77,0.04],[647.76,15.83]],[[647.81,36.84],[647.82,42.74],[647.83,19.83],[647.84,40.02],[647.85,64.95]]]
["binance-futures","BNBUSDT",1750928227493,[[647.8,15.85],[647.79,6.33],[647.78,0.01],[647.77,0.34],[647.76,7.5]],[[647.81,49.22],[647.82,11.03],[647.83,34.74],[647.84,42.47],[647.85,71.97]]]
["binance-futures","BNBUSDT",1750928286662,[[647.8,3.94],[647.79,1.98],[647.78,7.51],[647.77,0.01],[647.73,6.39]],[[647.81,83.79],[647.82,37.76],[647.83,44.09],[647.84,11.97],[647.85,54.01]]]
["binance-futures","BNBUSDT",1750928321614,[[647.87,62.31],[647.86,39.4],[647.85,45.91],[647.84,35.39],[647.83,31.69]],[[647.88,27.82],[647.89,17.35],[647.9,20.84],[647.91,5.82],[647.92,13.51]]]
["binance-futures","BNBUSDT",1750928384937,[[648.01,30.75],[648.0,24.81],[647.99,17.21],[647.98,7.59],[647.97,51.67]],[[648.02,44.87],[648.03,0.54],[648.04,13.98],[648.05,41.96],[648.06,24.08]]]
["binance-futures","BNBUSDT",1750928401917,[[647.91,99.43],[647.9,46.13],[647.89,53.08],[647.88,9.0],[647.87,2.35]],[[647.92,1.38],[647.93,0.35],[647.94,12.93],[647.95,14.68],[647.96,12.62]]]
["binance-futures","BNBUSDT",1750928434075,[[647.99,48.37],[647.98,11.06],[647.97,3.1],[647.96,18.48],[647.95,27.94]],[[648.0,38.93],[648.01,21.42],[648.02,18.78],[648.03,0.38],[648.04,16.05]]]
["binance-futures","BNBUSDT",1750928497318,[[648.16,84.38],[648.15,4.64],[648.14,23.89],[648.13,38.94],[648.12,46.01]],[[648.17,32.59],[648.18,14.12],[648.19,8.26],[648.2,5.09],[648.21,4.93]]]
["binance-futures","BNBUSDT",1750928553323,[[648.23,62.04],[648.22,36.76],[648.21,17.57],[648.2,7.71],[648.19,20.75]],[[648.24,26.92],[648.25,7.35],[648.26,7.56],[648.27,4.45],[648.28,7.74]]]
["binance-futures","BNBUSDT",1750928589732,[[648.19,56.62],[648.18,19.94],[648.17,4.78],[648.16,10.2],[648.15,19.3]],[[648.2,28.18],[648.21,0.83],[648.22,15.74],[648.23,14.29],[648.24,49.52]]]
["binance-futures","BNBUSDT",1750928607579,[[648.19,12.43],[648.18,13.59],[648.17,2.12],[648.16,8.06],[648.15,8.79]],[[648.2,50.21],[648.21,4.06],[648.22,20.08],[648.23,32.64],[648.24,47.54]]]
["binance-futures","BNBUSDT",1750928679009,[[648.18,44.67],[648.17,14.08],[648.16,22.45],[648.15,45.79],[648.14,34.08]],[[648.19,16.68],[648.2,18.72],[648.21,7.82],[648.22,2.15],[648.23,12.1]]]
["binance-futures","BNBUSDT",1750928708341,[[648.08,65.65],[648.07,10.96],[648.06,13.77],[648.05,2.79],[648.04,21.39]],[[648.09,16.61],[648.1,19.51],[648.11,15.19],[648.12,49.5],[648.13,34.98]]]
["binance-futures","BNBUSDT",1750928770636,[[648.13,53.54],[648.12,15.77],[648.11,8.96],[648.1,21.08],[648.09,46.88]],[[648.14,7.46],[648.15,0.18],[648.16,13.56],[648.17,2.13],[648.18,44.67]]]
["binance-futures","BNBUSDT",1750928802472,[[648.19,55.64],[648.18,15.65],[648.16,2.54],[648.15,9.05],[648.12,11.43]],[[648.2,83.76],[648.21,7.2],[648.22,0.06],[648.23,2.65],[648.24,43.5]]]
["binance-futures","BNBUSDT",1750928862772,[[647.97,27.0],[647.96,9.95],[647.95,1.58],[647.94,22.49],[647.93,29.73]],[[647.98,44.99],[647.99,12.5],[648.0,12.9],[648.01,3.18],[648.02,33.46]]]
["binance-futures","BNBUSDT",1750928893312,[[647.46,8.02],[647.45,1.31],[647.44,7.5],[647.43,0.01],[647.41,4.94]],[[647.47,56.15],[647.48,16.49],[647.49,41.75],[647.5,54.86],[647.51,8.69]]]
["binance-futures","BNBUSDT",1750928906656,[[647.52,40.78],[647.51,10.39],[647.5,30.56],[647.49,31.8],[647.48,9.86]],[[647.53,35.69],[647.54,7.97],[647.55,8.26],[647.56,8.87],[647.57,0.07]]]
["binance-futures","BNBUSDT",1750928954638,[[647.19,30.05],[647.18,6.18],[647.17,13.28],[647.16,9.7],[647.15,13.97]],[[647.2,51.31],[647.21,0.62],[647.22,13.23],[647.23,2.03],[647.24,4.64]]]
["binance-futures","BNBUSDT",1750928988410,[[647.18,1.2],[647.17,0.19],[647.16,1.17],[647.15,3.74],[647.0,16.99]],[[647.19,153.4],[647.2,45.84],[647.21,4.02],[647.22,21.02],[647.23,13.5]]]
["binance-futures","BNBUSDT",1750929045121,[[647.11,85.23],[647.1,29.97],[647.09,52.32],[647.08,38.5],[647.07,50.75]],[[647.12,1.68],[647.13,1.09],[647.14,10.06],[647.15,0.38],[647.16,15.22]]]
["binance-futures","BNBUSDT",1750929060971,[[647.14,1.28],[647.13,1.92],[647.11,1.71],[647.1,0.27],[647.09,1.29]],[[647.15,81.45],[647.16,57.31],[647.17,32.4],[647.18,31.32],[647.19,49.85]]]
["binance-futures","BNBUSDT",1750929089918,[[647.12,93.07],[647.11,52.19],[647.1,34.06],[647.09,27.59],[647.08,58.05]],[[647.13,7.53],[647.14,2.0],[647.15,0.79],[647.16,1.03],[647.17,13.29]]]
["binance-futures","BNBUSDT",1750929152916,[[647.18,38.24],[647.16,8.01],[647.15,18.09],[647.14,17.1],[647.13,41.85]],[[647.19,2.57],[647.2,10.69],[647.21,0.05],[647.22,7.22],[647.23,0.77]]]
["binance-futures","BNBUSDT",1750929171871,[[647.06,13.63],[647.05,3.86],[647.04,6.77],[647.02,10.77],[647.01,8.17]],[[647.07,58.29],[647.08,33.48],[647.1,0.17],[647.11,12.03],[647.12,54.13]]]
["binance-futures","BNBUSDT",1750929221117,[[646.68,9.39],[646.67,1.91],[646.66,6.43],[646.65,1.79],[646.64,11.47]],[[646.69,51.48],[646.7,8.31],[646.71,9.36],[646.72,6.77],[646.73,0.81]]]
["binance-futures","BNBUSDT",1750929236935,[[646.68,35.93],[646.67,1.63],[646.66,6.43],[646.65,1.02],[646.64,18.44]],[[646.69,60.04],[646.7,11.71],[646.71,9.27],[646.72,6.56],[646.73,9.61]]]
["binance-futures","BNBUSDT",1750929306492,[[646.81,112.46],[646.8,24.36],[646.79,40.77],[646.78,6.58],[646.77,0.11]],[[646.82,6.29],[646.83,0.99],[646.84,6.75],[646.85,0.51],[646.86,10.52]]]
["binance-futures","BNBUSDT",1750929321507,[[647.07,47.53],[647.06,15.95],[647.05,4.65],[647.04,27.4],[647.03,13.28]],[[647.08,58.27],[647.09,0.16],[647.1,11.27],[647.11,0.46],[647.12,15.66]]]
["binance-futures","BNBUSDT",1750929350321,[[647.25,35.92],[647.24,9.54],[647.23,10.0],[647.22,10.64],[647.21,2.31]],[[647.26,7.45],[647.27,3.17],[647.29,4.0],[647.3,0.06],[647.32,46.83]]]
["binance-futures","BNBUSDT",1750929403247,[[647.52,49.04],[647.51,6.77],[647.5,0.85],[647.49,6.82],[647.48,21.28]],[[647.53,13.5],[647.54,1.96],[647.55,4.11],[647.56,7.46],[647.57,8.32]]]
["binance-futures","BNBUSDT",1750929460882,[[647.52,16.14],[647.5,8.52],[647.49,8.56],[647.47,6.02],[647.43,5.37]],[[647.53,32.39],[647.54,52.43],[647.55,0.93],[647.56,38.86],[647.57,33.81]]]
["binance-futures","BNBUSDT",1750929492462,[[647.4,16.44],[647.39,2.09],[647.38,12.1],[647.37,0.24],[647.36,8.42]],[[647.41,59.92],[647.42,12.07],[647.43,13.32],[647.44,12.06],[647.45,18.89]]]
["binance-futures","BNBUSDT",1750929510696,[[647.34,39.77],[647.33,4.07],[647.32,9.82],[647.31,5.86],[647.3,11.66]],[[647.35,12.2],[647.36,26.37],[647.37,17.47],[647.38,25.33],[647.39,30.67]]]
["binance-futures","BNBUSDT",1750929577270,[[647.39,79.94],[647.37,46.45],[647.36,22.95],[647.35,8.69],[647.34,53.08]],[[647.4,26.99],[647.41,0.41],[647.43,1.39],[647.45,35.0],[647.46,27.18]]]
["binance-futures","BNBUSDT",1750929624518,[[647.22,4.27],[647.2,1.74],[647.18,7.26],[647.17,4.09]],[[647.23,85.29],[647.24,57.01],[647.25,47.21],[647.26,22.48],[647.27,47.04]]]
["binance-futures","BNBUSDT",1750929664797,[[646.72,7.95],[646.71,6.88],[646.7,10.59],[646.69,0.1],[646.68,9.32]],[[646.73,76.11],[646.74,76.31],[646.75,63.88],[646.76,45.12],[646.77,51.96]]]
["binance-futures","BNBUSDT",1750929694371,[[647.04,9.1],[647.03,0.03],[647.02,12.17],[647.01,2.27],[647.0,11.25]],[[647.05,90.56],[647.06,7.5],[647.07,5.56],[647.08,7.5],[647.09,15.43]]]
["binance-futures","BNBUSDT",1750929712359,[[647.05,7.22],[647.04,7.5],[647.03,1.76],[647.02,7.5],[647.01,7.42]],[[647.06,48.41],[647.07,4.58],[647.08,7.51],[647.09,7.94],[647.1,14.12]]]
["binance-futures","BNBUSDT",1750929773623,[[647.01,4.01],[647.0,1.69],[646.99,3.7],[646.98,7.5],[646.97,1.62]],[[647.02,68.34],[647.03,45.22],[647.04,13.44],[647.05,48.94],[647.06,28.35]]]
["binance-futures","BNBUSDT",1750929806570,[[647.21,52.05],[647.2,7.51],[647.19,5.66],[647.18,7.5],[647.17,7.22]],[[647.22,8.73],[647.23,0.03],[647.24,9.67],[647.25,13.02],[647.26,8.92]]]
["binance-futures","BNBUSDT",1750929869847,[[647.03,8.14],[647.02,10.57],[647.0,10.59],[646.99,0.01]],[[647.04,47.98],[647.05,4.54],[647.06,8.6],[647.07,20.92],[647.08,10.59]]]
["binance-futures","BNBUSDT",1750929888991,[[647.08,16.64],[647.07,15.13],[647.06,18.37],[647.05,9.63],[647.04,28.18]],[[647.09,8.83],[647.1,11.17],[647.11,25.86],[647.12,7.49],[647.13,5.08]]]
["binance-futures","BNBUSDT",1750929970686,[[646.78,29.9],[646.77,4.0],[646.76,0.31],[646.74,4.59],[646.73,1.97]],[[646.79,29.41],[646.8,8.8],[646.81,0.96],[646.82,20.38],[646.83,25.77]]]
["binance-futures","BNBUSDT",1750929992749,[[646.69,14.06],[646.68,9.51],[646.67,28.1],[646.66,0.13],[646.64,3.81]],[[646.7,67.14],[646.71,30.67],[646.72,29.58],[646.73,22.29],[646.74,32.29]]]
["binance-futures","BNBUSDT",1750930028153,[[646.78,1.97],[646.77,1.78],[646.76,3.22],[646.75,0.1],[646.74,0.02]],[[646.79,86.25],[646.8,20.04],[646.81,34.47],[646.82,39.23],[646.83,54.7]]]
["binance-futures","BNBUSDT",1750930075613,[[646.5,40.67],[646.48,0.34],[646.47,4.33],[646.46,2.29],[646.45,11.68]],[[646.51,75.76],[646.52,22.39],[646.53,33.33],[646.54,15.17],[646.55,12.19]]]
["binance-futures","BNBUSDT",1750930154720,[[646.54,1.81],[646.51,3.12],[646.5,3.5],[646.46,0.5],[646.45,0.23]],[[646.55,78.29],[646.56,60.2],[646.57,55.77],[646.58,21.4],[646.59,55.8]]]
["binance-futures","BNBUSDT",1750930191024,[[646.65,36.04],[646.64,31.31],[646.63,20.66],[646.62,14.32],[646.61,19.04]],[[646.66,17.02],[646.67,0.02],[646.68,10.93],[646.7,18.82],[646.71,9.85]]]
["binance-futures","BNBUSDT",1750930208874,[[646.6,7.47],[646.58,1.57],[646.57,3.77],[646.56,9.69],[646.55,8.1]],[[646.61,57.05],[646.62,60.33],[646.63,48.24],[646.64,36.26],[646.65,39.33]]]
["binance-futures","BNBUSDT",1750930281733,[[646.33,12.3],[646.32,10.54],[646.31,4.17],[646.3,15.69],[646.29,5.58]],[[646.34,83.06],[646.35,59.31],[646.36,46.51],[646.37,28.06],[646.38,51.24]]]
["binance-futures","BNBUSDT",1750930297461,[[646.22,44.31],[646.21,5.75],[646.2,16.64],[646.19,7.81],[646.18,18.2]],[[646.23,10.14],[646.24,15.15],[646.26,7.06],[646.27,17.73],[646.28,10.6]]]
["binance-futures","BNBUSDT",1750930347593,[[646.23,72.62],[646.22,22.38],[646.21,21.06],[646.2,17.65],[646.19,34.8]],[[646.24,13.07],[646.25,13.06],[646.26,0.02],[646.27,16.56],[646.28,27.9]]]
["binance-futures","BNBUSDT",1750930379601,[[646.29,11.41],[646.28,0.27],[646.27,1.93],[646.26,19.82],[646.25,13.74]],[[646.3,50.58],[646.31,8.52],[646.32,12.74],[646.33,6.53],[646.34,31.28]]]
["binance-futures","BNBUSDT",1750930395246,[[646.45,14.24],[646.44,0.36],[646.43,1.1],[646.42,2.09],[646.41,13.36]],[[646.46,66.99],[646.47,2.16],[646.48,10.82],[646.49,4.12],[646.5,8.28]]]
["binance-futures","BNBUSDT",1750930457220,[[646.45,17.97],[646.44,0.79],[646.43,1.53],[646.42,0.59],[646.41,9.96]],[[646.46,58.54],[646.47,0.04],[646.48,4.34],[646.49,1.98],[646.5,17.28]]]
["binance-futures","BNBUSDT",1750930497787,[[646.45,48.1],[646.44,309.38],[646.43,5.12],[646.42,5.13],[646.41,27.99]],[[646.46,33.24],[646.47,0.04],[646.48,3.98],[646.49,2.28],[646.5,12.85]]]
["binance-futures","BNBUSDT",1750930557269,[[646.52,15.87],[646.51,14.17],[646.5,0.02],[646.49,4.9],[646.48,25.39]],[[646.53,70.75],[646.54,16.21],[646.55,20.73],[646.56,42.52],[646.57,44.56]]]
["binance-futures","BNBUSDT",1750930579386,[[646.64,37.06],[646.63,26.37],[646.62,10.61],[646.61,19.85],[646.6,0.93]],[[646.65,102.86],[646.66,10.51],[646.67,4.72],[646.68,17.6],[646.69,19.96]]]
["binance-futures","BNBUSDT",1750930643972,[[646.5,40.86],[646.49,1.32],[646.48,3.19],[646.47,4.35],[646.46,16.68]],[[646.51,27.0],[646.52,14.11],[646.53,36.18],[646.54,35.82],[646.55,34.76]]]
["binance-futures","BNBUSDT",1750930666567,[[646.5,30.96],[646.49,1.84],[646.47,2.83],[646.46,8.09],[646.45,0.02]],[[646.51,54.49],[646.52,18.24],[646.53,36.64],[646.54,40.39],[646.55,38.53]]]
["binance-futures","BNBUSDT",1750930707700,[[646.32,49.44],[646.31,1.99],[646.3,7.76],[646.29,6.76],[646.28,7.52]],[[646.33,24.44],[646.34,9.41],[646.35,15.33],[646.36,28.65],[646.37,17.46]]]
["binance-futures","BNBUSDT",1750930778507,[[646.58,16.49],[646.57,7.87],[646.56,7.51],[646.55,2.73],[646.54,17.97]],[[646.59,66.07],[646.6,41.94],[646.61,37.24],[646.62,45.07],[646.63,101.85]]]
["binance-futures","BNBUSDT",1750930847772,[[646.37,9.16],[646.36,7.68],[646.35,5.93],[646.34,7.52],[646.33,8.26]],[[646.38,60.98],[646.39,28.12],[646.4,34.02],[646.41,44.77],[646.42,50.92]]]
["binance-futures","BNBUSDT",1750930881102,[[646.49,29.79],[646.48,7.02],[646.47,3.09],[646.45,0.6],[646.44,33.63]],[[646.5,69.62],[646.51,5.29],[646.52,8.61],[646.53,33.57],[646.54,19.87]]]
["binance-futures","BNBUSDT",1750930900158,[[646.55,107.22],[646.54,52.15],[646.53,30.89],[646.52,39.56],[646.51,28.89]],[[646.56,0.12],[646.58,0.03],[646.59,0.02],[646.6,0.01],[646.61,0.04]]]
["binance-futures","BNBUSDT",1750930982907,[[646.46,25.2],[646.45,5.48],[646.44,8.89],[646.43,2.0],[646.42,19.83]],[[646.47,55.91],[646.48,12.96],[646.49,3.32],[646.5,17.71],[646.51,12.0]]]
["binance-futures","BNBUSDT",1750931000626,[[646.43,45.83],[646.42,15.68],[646.41,1.51],[646.4,3.22],[646.39,9.98]],[[646.44,31.42],[646.46,0.01],[646.47,5.87],[646.48,11.02],[646.49,0.23]]]
["binance-futures","BNBUSDT",1750931059662,[[646.26,37.57],[646.25,2.88],[646.24,12.58],[646.23,5.32],[646.22,11.09]],[[646.27,33.43],[646.28,7.5],[646.29,7.05],[646.3,32.04],[646.31,4.99]]]
["binance-futures","BNBUSDT",1750931096962,[[646.26,42.98],[646.25,6.21],[646.24,6.79],[646.23,11.53],[646.22,15.23]],[[646.27,24.12],[646.29,0.01],[646.3,3.73],[646.31,2.36],[646.33,5.02]]]
["binance-futures","BNBUSDT",1750931121185,[[646.35,18.54],[646.34,13.95],[646.33,16.6],[646.32,45.09],[646.31,22.38]],[[646.36,65.8],[646.37,7.46],[646.38,10.62],[646.39,0.01],[646.4,17.52]]]
["binance-futures","BNBUSDT",1750931175634,[[646.38,69.63],[646.37,26.95],[646.36,38.41],[646.35,41.67],[646.34,11.34]],[[646.39,27.25],[646.4,7.56],[646.41,20.36],[646.42,28.56],[646.43,16.95]]]
["binance-futures","BNBUSDT",1750931191615,[[646.29,26.18],[646.28,12.49],[646.27,0.01],[646.26,0.26],[646.25,8.39]],[[646.3,42.85],[646.31,3.09],[646.32,21.55],[646.33,26.96],[646.34,31.73]]]
["binance-futures","BNBUSDT",1750931245031,[[646.02,9.01],[646.01,7.79],[645.99,0.16],[645.98,12.21],[645.97,2.79]],[[646.03,83.88],[646.04,53.26],[646.05,36.25],[646.06,14.45],[646.07,6.38]]]
["binance-futures","BNBUSDT",1750931276066,[[646.1,12.71],[646.08,11.91],[646.07,3.06],[646.06,18.86],[646.05,27.26]],[[646.11,74.75],[646.12,23.9],[646.13,7.32],[646.14,6.69],[646.15,2.49]]]
["binance-futures","BNBUSDT",1750931328372,[[645.99,49.93],[645.98,20.44],[645.97,10.41],[645.96,34.66],[645.95,33.1]],[[646.0,7.26],[646.01,3.08],[646.02,7.53],[646.03,0.93],[646.04,8.5]]]
["binance-futures","BNBUSDT",1750931343272,[[646.23,57.89],[646.22,46.95],[646.21,34.66],[646.2,60.0],[646.19,46.91]],[[646.24,20.1],[646.25,4.74],[646.26,10.03],[646.27,0.59],[646.28,16.27]]]
["binance-futures","BNBUSDT",1750931375225,[[646.31,63.12],[646.3,31.31],[646.29,39.87],[646.28,18.21],[646.27,46.2]],[[646.32,10.86],[646.33,7.27],[646.34,12.63],[646.35,6.79],[646.36,8.05]]]
["binance-futures","BNBUSDT",1750931433470,[[646.23,42.75],[646.22,16.5],[646.21,42.01],[646.2,49.62],[646.19,30.84]],[[646.24,7.95],[646.25,8.13],[646.26,7.52],[646.27,0.13],[646.28,7.52]]]
["binance-futures","BNBUSDT",1750931466779,[[646.1,32.26],[646.09,1.87],[646.08,8.45],[646.07,0.26],[646.06,13.25]],[[646.11,29.95],[646.12,7.97],[646.13,2.22],[646.14,16.71],[646.15,38.5]]]
["binance-futures","BNBUSDT",1750931528173,[[646.28,58.01],[646.27,38.66],[646.26,70.79],[646.25,26.82],[646.24,12.46]],[[646.29,13.55],[646.3,9.16],[646.31,0.02],[646.32,11.34],[646.33,14.53]]]
["binance-futures","BNBUSDT",1750931544501,[[646.28,40.21],[646.27,31.2],[646.26,62.72],[646.25,26.58],[646.24,8.04]],[[646.29,5.87],[646.3,9.16],[646.31,3.11],[646.32,4.77],[646.33,6.1]]]
["binance-futures","BNBUSDT",1750931593655,[[646.25,4.34],[646.24,0.97],[646.22,0.02],[646.21,0.03],[646.2,11.76]],[[646.26,115.33],[646.27,20.28],[646.28,54.75],[646.29,71.22],[646.3,46.88]]]
["binance-futures","BNBUSDT",1750931639158,[[646.32,57.49],[646.31,0.58],[646.3,9.5],[646.29,26.49],[646.28,43.08]],[[646.33,20.76],[646.36,8.89],[646.37,15.12],[646.38,7.91],[646.39,7.9]]]
["binance-futures","BNBUSDT",1750931673338,[[646.35,12.51],[646.34,3.81],[646.32,8.53],[646.3,19.54],[646.29,0.16]],[[646.36,50.19],[646.37,0.86],[646.38,43.13],[646.39,14.47],[646.4,20.0]]]
["binance-futures","BNBUSDT",1750931731871,[[646.35,104.72],[646.34,38.8],[646.33,42.62],[646.32,35.23],[646.31,24.87]],[[646.36,21.95],[646.37,7.14],[646.38,8.44],[646.41,148.69],[646.42,24.15]]]
["binance-futures","BNBUSDT",1750931795651,[[646.06,15.44],[646.05,0.25],[646.04,8.05],[646.03,0.17],[646.02,8.89]],[[646.07,62.11],[646.08,29.01],[646.09,32.35],[646.1,56.58],[646.11,65.9]]]
["binance-futures","BNBUSDT",1750931833631,[[646.0,37.23],[645.99,0.18],[645.98,3.13],[645.96,2.93],[645.94,0.48]],[[646.01,157.33],[646.02,70.7],[646.04,43.36],[646.05,63.96],[646.06,45.2]]]
["binance-futures","BNBUSDT",1750931853134,[[646.09,82.63],[646.08,67.99],[646.07,36.58],[646.06,34.66],[646.05,77.53]],[[646.1,1.44],[646.11,0.68],[646.12,0.39],[646.13,0.81],[646.14,0.86]]]
["binance-futures","BNBUSDT",1750931917615,[[646.08,3.01],[646.07,0.93],[646.06,12.97],[646.05,6.33],[646.04,7.52]],[[646.09,69.3],[646.1,7.5],[646.11,11.45],[646.12,35.6],[646.13,0.33]]]
["binance-futures","BNBUSDT",1750931955016,[[646.07,102.2],[646.06,51.22],[646.05,39.46],[646.04,34.22],[646.03,12.84]],[[646.08,14.64],[646.09,3.65],[646.1,11.18],[646.11,14.31],[646.12,11.57]]]
["binance-futures","BNBUSDT",1750932014472,[[646.08,67.46],[646.07,3.18],[646.06,9.09],[646.05,7.64],[646.04,15.45]],[[646.09,27.49],[646.1,7.62],[646.11,16.11],[646.12,36.8],[646.13,27.37]]]
["binance-futures","BNBUSDT",1750932046448,[[646.13,33.23],[646.12,17.87],[646.11,4.17],[646.1,7.51],[646.09,8.24]],[[646.14,49.09],[646.15,9.96],[646.16,13.38],[646.17,26.8],[646.18,18.15]]]
["binance-futures","BNBUSDT",1750932095604,[[646.04,62.35],[646.03,0.14],[646.02,21.28],[646.01,6.78],[646.0,48.24]],[[646.05,33.87],[646.06,7.58],[646.07,0.01],[646.08,7.55],[646.09,3.67]]]
["binance-futures","BNBUSDT",1750932124616,[[646.08,68.08],[646.07,1.65],[646.06,8.67],[646.05,16.17],[646.04,20.48]],[[646.09,4.72],[646.1,7.5],[646.11,2.33],[646.12,7.51],[646.13,0.44]]]
["binance-futures","BNBUSDT",1750932160056,[[646.02,69.66],[646.01,6.2],[646.0,34.9],[645.99,5.63],[645.98,11.29]],[[646.03,9.37],[646.04,7.5],[646.05,5.58],[646.06,10.75],[646.07,15.54]]]
["binance-futures","BNBUSDT",1750932216456,[[645.75,141.19],[645.74,0.93],[645.73,0.07],[645.72,1.56],[645.71,2.64]],[[645.76,71.04],[645.77,36.46],[645.78,35.39],[645.79,35.84],[645.8,43.76]]]
["binance-futures","BNBUSDT",1750932230398,[[645.83,46.82],[645.82,8.51],[645.81,27.05],[645.8,18.84],[645.79,16.76]],[[645.84,42.4],[645.85,12.93],[645.86,17.89],[645.87,15.14],[645.88,18.57]]]
["binance-futures","BNBUSDT",1750932305620,[[646.25,120.3],[646.24,80.48],[646.23,39.38],[646.22,41.97],[646.21,35.56]],[[646.26,13.12],[646.28,7.5],[646.29,0.03],[646.3,7.5],[646.31,0.02]]]
["binance-futures","BNBUSDT",1750932322515,[[646.37,116.35],[646.36,26.87],[646.35,39.76],[646.34,16.47],[646.33,25.09]],[[646.38,1.48],[646.39,3.17],[646.4,8.4],[646.41,0.02],[646.42,8.14]]]
["binance-futures","BNBUSDT",1750932354479,[[646.49,30.84],[646.48,9.23],[646.47,23.16],[646.46,30.97],[646.45,2.28]],[[646.5,59.93],[646.51,5.21],[646.52,7.94],[646.53,11.28],[646.54,11.89]]]
["binance-futures","BNBUSDT",1750932410508,[[646.5,60.03],[646.49,0.04],[646.47,11.7],[646.46,21.62],[646.45,2.08]],[[646.51,21.61],[646.52,7.5],[646.53,22.76],[646.54,34.07],[646.55,54.08]]]
["binance-futures","BNBUSDT",1750932466980,[[646.42,8.42],[646.41,3.3],[646.4,7.83],[646.39,0.04],[646.38,16.16]],[[646.43,64.02],[646.44,14.3],[646.45,24.59],[646.46,65.18],[646.47,58.1]]]
["binance-futures","BNBUSDT",1750932499482,[[646.23,14.92],[646.22,7.58],[646.21,3.19],[646.2,19.79],[646.19,4.62]],[[646.24,58.65],[646.25,62.48],[646.26,63.15],[646.27,57.6],[646.28,57.97]]]
["binance-futures","BNBUSDT",1750932515958,[[646.32,7.57],[646.31,16.67],[646.3,24.1],[646.29,25.53],[646.26,7.5]],[[646.33,68.83],[646.34,7.52],[646.35,16.11],[646.36,13.08],[646.37,71.59]]]
["binance-futures","BNBUSDT",1750932591671,[[646.6,75.0],[646.59,13.9],[646.58,46.05],[646.57,32.48],[646.56,20.47]],[[646.61,59.39],[646.62,9.18],[646.63,0.04],[646.64,16.97],[646.65,10.77]]]
["binance-futures","BNBUSDT",1750932620132,[[646.76,93.72],[646.75,18.89],[646.74,39.5],[646.73,11.89],[646.72,46.62]],[[646.77,4.12],[646.78,0.07],[646.79,0.05],[646.8,12.27],[646.82,24.79]]]
["binance-futures","BNBUSDT",1750932679377,[[646.88,95.03],[646.87,66.25],[646.86,48.6],[646.85,34.95],[646.84,47.71]],[[646.89,6.7],[646.9,2.09],[646.91,0.02],[646.92,0.39],[646.93,0.33]]]
["binance-futures","BNBUSDT",1750932714727,[[646.79,27.84],[646.78,11.41],[646.77,0.01],[646.76,7.52],[646.75,4.08]],[[646.8,79.76],[646.81,6.06],[646.82,21.77],[646.83,27.1],[646.84,22.91]]]
["binance-futures","BNBUSDT",1750932731207,[[646.64,61.84],[646.63,6.23],[646.62,11.71],[646.61,3.61],[646.6,15.77]],[[646.65,17.24],[646.66,0.21],[646.67,7.65],[646.68,14.01],[646.69,30.49]]]
["binance-futures","BNBUSDT",1750932791905,[[646.5,71.7],[646.49,1.7],[646.48,10.92],[646.47,11.49],[646.46,29.4]],[[646.51,20.05],[646.52,7.71],[646.53,3.91],[646.54,2.49],[646.55,25.67]]]
["binance-futures","BNBUSDT",1750932829743,[[646.62,111.44],[646.61,38.29],[646.6,36.17],[646.59,7.09],[646.58,27.4]],[[646.63,2.06],[646.64,0.29],[646.65,0.01],[646.66,10.76],[646.67,1.92]]]
["binance-futures","BNBUSDT",1750932898310,[[646.7,36.86],[646.69,3.48],[646.68,15.78],[646.67,10.7],[646.66,15.62]],[[646.71,47.59],[646.72,10.59],[646.73,0.12],[646.74,10.32],[646.75,9.48]]]
["binance-futures","BNBUSDT",1750932930548,[[646.76,40.29],[646.75,14.6],[646.74,17.46],[646.73,26.17],[646.72,17.08]],[[646.77,6.76],[646.78,7.55],[646.79,11.55],[646.8,0.31],[646.81,9.36]]]
["binance-futures","BNBUSDT",1750932994501,[[646.71,15.14],[646.7,7.79],[646.69,2.13],[646.68,20.24],[646.66,10.73]],[[646.72,59.89],[646.73,28.92],[646.74,34.93],[646.75,32.93],[646.76,36.53]]]
["binance-futures","BNBUSDT",1750933011647,[[646.76,99.44],[646.75,3.81],[646.74,56.55],[646.73,42.63],[646.72,45.92]],[[646.77,6.97],[646.78,4.33],[646.8,8.09],[646.81,8.33],[646.83,26.35]]]
["binance-futures","BNBUSDT",1750933043638,[[646.76,21.83],[646.75,7.44],[646.74,6.78],[646.73,10.35],[646.72,25.41]],[[646.77,35.7],[646.78,8.19],[646.79,16.05],[646.8,44.09],[646.81,27.1]]]
["binance-futures","BNBUSDT",1750933112389,[[646.51,47.94],[646.5,7.42],[646.49,4.02],[646.48,10.46],[646.47,25.32]],[[646.52,13.77],[646.53,0.46],[646.54,7.1],[646.55,3.09],[646.56,26.86]]]
["binance-futures","BNBUSDT",1750933161780,[[646.73,51.26],[646.72,16.85],[646.71,23.4],[646.7,6.4],[646.69,26.5]],[[646.74,31.48],[646.75,0.6],[646.76,6.41],[646.77,16.65],[646.78,0.01]]]
["binance-futures","BNBUSDT",1750933195671,[[646.73,41.72],[646.72,21.21],[646.71,23.24],[646.7,6.54],[646.69,31.75]],[[646.74,15.05],[646.75,0.65],[646.76,8.98],[646.77,11.79],[646.78,9.83]]]
["binance-futures","BNBUSDT",1750933212803,[[646.53,58.28],[646.52,7.65],[646.51,0.68],[646.5,0.04],[646.49,1.5]],[[646.54,20.21],[646.56,1.2],[646.57,16.91],[646.58,40.93],[646.59,26.16]]]
["binance-futures","BNBUSDT",1750933296471,[[646.53,34.75],[646.52,1.42],[646.5,11.41],[646.49,7.37],[644.27,4.1]],[[646.54,412.62],[646.55,11.2],[646.56,17.34],[646.57,10.26],[646.58,42.74]]]
["binance-futures","BNBUSDT",1750933313644,[[646.4,6.87],[646.39,0.1],[646.38,0.08],[646.37,1.7],[646.36,7.56]],[[646.41,148.15],[646.42,41.35],[646.43,56.14],[646.44,64.4],[646.45,23.63]]]
["binance-futures","BNBUSDT",1750933374076,[[646.38,25.51],[646.37,5.27],[646.36,8.42],[646.35,36.06],[646.34,24.26]],[[646.39,58.56],[646.4,8.86],[646.41,13.03],[646.42,11.77],[646.43,15.37]]]
["binance-futures","BNBUSDT",1750933409650,[[646.24,70.78],[646.23,4.17],[646.22,7.56],[646.21,0.76],[646.2,24.75]],[[646.25,3.56],[646.28,7.66],[646.29,9.47],[646.3,12.49],[646.39,4.93]]]
["binance-futures","BNBUSDT",1750933429414,[[646.43,34.92],[646.42,36.46],[646.41,24.21],[646.4,30.27],[646.39,35.37]],[[646.44,46.8],[646.45,3.09],[646.46,13.71],[646.47,17.3],[646.48,13.89]]]
["binance-futures","BNBUSDT",1750933523382,[[646.49,6.3],[646.48,0.89],[646.47,4.02],[646.46,7.66],[646.45,1.64]],[[646.5,60.54],[646.51,12.25],[646.52,21.3],[646.53,80.41],[646.54,218.84]]]
["binance-futures","BNBUSDT",1750933544271,[[646.49,21.61],[646.48,8.65],[646.47,5.32],[646.46,7.66],[646.45,1.64]],[[646.5,69.68],[646.51,9.51],[646.52,11.03],[646.53,42.42],[646.54,201.13]]]
["binance-futures","BNBUSDT",1750933591430,[[646.36,56.92],[646.35,29.28],[646.34,24.26],[646.33,30.09],[646.32,66.29]],[[646.37,3.91],[646.38,7.5],[646.39,0.01],[646.4,7.68],[646.42,7.51]]]
["binance-futures","BNBUSDT",1750933650592,[[646.52,77.37],[646.51,0.88],[646.5,12.33],[646.49,5.43],[646.48,30.23]],[[646.53,18.98],[646.54,185.72],[646.56,0.02],[646.57,8.76],[646.58,0.67]]]
["binance-futures","BNBUSDT",1750933724514,[[646.52,48.49],[646.51,6.26],[646.5,1.66],[646.49,1.73],[646.48,20.99]],[[646.53,58.14],[646.54,199.42],[646.55,12.36],[646.56,9.65],[646.57,19.32]]]
["binance-futures","BNBUSDT",1750933742882,[[646.42,19.01],[646.41,4.26],[646.4,7.54],[646.39,3.89],[646.38,11.51]],[[646.43,48.77],[646.44,22.82],[646.45,33.82],[646.46,7.66],[646.47,21.78]]]
["binance-futures","BNBUSDT",1750933780319,[[646.53,103.61],[646.52,8.8],[646.51,17.31],[646.5,122.44],[646.49,26.79]],[[646.54,184.6],[646.55,4.31],[646.56,4.84],[646.57,3.55],[646.58,10.18]]]
["binance-futures","BNBUSDT",1750933845887,[[646.65,154.63],[646.64,40.08],[646.63,35.57],[646.62,35.62],[646.61,19.28]],[[646.66,26.09],[646.67,11.39],[646.68,10.91],[646.69,10.05],[646.7,23.33]]]
["binance-futures","BNBUSDT",1750933884823,[[646.65,77.92],[646.64,14.77],[646.63,10.09],[646.62,37.95],[646.61,13.39]],[[646.66,64.29],[646.67,16.51],[646.68,16.31],[646.69,9.07],[646.7,31.8]]]
["binance-futures","BNBUSDT",1750933951279,[[646.76,156.88],[646.75,35.58],[646.74,18.47],[646.72,30.75],[646.7,43.64]],[[646.77,67.31],[646.78,9.89],[646.79,4.24],[646.8,17.0],[646.81,15.04]]]
["binance-futures","BNBUSDT",1750933968526,[[646.65,2.02],[646.64,7.57],[646.63,0.15],[646.62,7.58],[646.61,1.73]],[[646.66,102.39],[646.67,25.66],[646.68,65.89],[646.69,42.48],[646.7,77.29]]]
["binance-futures","BNBUSDT",1750934045482,[[647.01,104.14],[647.0,65.78],[646.99,46.69],[646.98,36.4],[646.97,41.74]],[[647.02,6.99],[647.03,0.16],[647.04,2.71],[647.05,3.11],[647.06,0.08]]]
["binance-futures","BNBUSDT",1750934063272,[[647.01,63.77],[647.0,60.07],[646.99,38.2],[646.98,29.23],[646.97,36.88]],[[647.02,9.2],[647.03,3.3],[647.04,14.71],[647.05,0.03],[647.06,8.41]]]
["binance-futures","BNBUSDT",1750934099234,[[646.87,67.22],[646.86,9.84],[646.84,10.83],[646.83,9.03],[646.82,9.43]],[[646.88,20.42],[646.9,10.21],[646.91,14.21],[646.92,49.59],[646.93,56.1]]]
["binance-futures","BNBUSDT",1750934151597,[[646.91,6.42],[646.9,49.15],[646.89,51.63],[646.88,59.5],[646.87,1.29]],[[646.92,7.5],[646.93,12.13],[646.94,22.95],[646.95,9.54],[646.96,38.46]]]
["binance-futures","BNBUSDT",1750934191020,[[646.91,47.53],[646.9,39.52],[646.89,23.54],[646.88,48.17],[646.87,0.02]],[[646.92,15.99],[646.93,3.98],[646.94,14.8],[646.95,15.58],[646.96,48.48]]]
["binance-futures","BNBUSDT",1750934272162,[[646.91,41.91],[646.9,55.07],[646.89,6.42],[646.88,14.14],[646.87,6.9]],[[646.92,2.51],[646.94,9.3],[646.95,14.34],[646.96,24.24],[646.97,25.89]]]
["binance-futures","BNBUSDT",1750934293412,[[646.93,60.75],[646.92,47.88],[646.91,32.75],[646.9,56.2],[646.89,24.77]],[[646.94,1.79],[646.95,0.21],[646.96,0.05],[646.97,1.46],[646.98,7.19]]]
["binance-futures","BNBUSDT",1750934362180,[[646.16,63.91],[646.15,38.03],[646.14,11.46],[646.13,14.9],[646.12,59.91]],[[646.17,29.99],[646.19,7.95],[646.2,55.42],[646.21,27.52],[646.22,41.28]]]
["binance-futures","BNBUSDT",1750934392486,[[646.11,17.65],[646.1,14.64],[646.09,25.61],[646.08,4.98],[646.07,17.46]],[[646.12,37.56],[646.13,16.38],[646.14,25.49],[646.15,23.24],[646.16,14.8]]]
["binance-futures","BNBUSDT",1750934462887,[[646.18,35.85],[646.17,4.73],[646.16,9.37],[646.15,0.01],[646.14,9.37]],[[646.19,73.59],[646.2,17.02],[646.21,5.52],[646.22,11.44],[646.23,30.05]]]
["binance-futures","BNBUSDT",1750934496120,[[646.12,30.44],[646.11,6.41],[646.1,9.37],[646.08,30.89],[646.07,0.02]],[[646.13,103.07],[646.14,14.8],[646.15,0.1],[646.16,6.49],[646.17,18.03]]]
["binance-futures","BNBUSDT",1750934512281,[[646.08,1.23],[646.07,0.02],[646.05,0.1]],[[646.09,98.92],[646.1,9.37],[646.11,62.83],[646.12,58.37],[646.13,119.8]]]
["binance-futures","BNBUSDT",1750934580462,[[646.0,18.92],[645.99,0.01],[645.98,0.1],[645.97,0.02],[645.96,0.48]],[[646.01,175.92],[646.02,46.19],[646.03,57.98],[646.04,71.22],[646.05,19.64]]]
["binance-futures","BNBUSDT",1750934616445,[[646.0,79.52],[645.99,3.04],[645.98,9.47],[645.97,0.02],[645.96,24.6]],[[646.01,71.41],[646.02,36.2],[646.03,25.63],[646.04,21.71],[646.05,23.51]]]
["binance-futures","BNBUSDT",1750934685161,[[646.0,51.17],[645.99,2.87],[645.98,10.78],[645.97,0.02],[645.96,21.7]],[[646.01,69.75],[646.02,26.21],[646.03,4.55],[646.04,11.07],[646.05,16.67]]]
["binance-futures","BNBUSDT",1750934707994,[[646.04,66.63],[646.03,36.41],[646.02,39.07],[646.01,26.16],[646.0,65.7]],[[646.05,68.06],[646.06,1.74],[646.07,4.25],[646.09,2.76],[646.1,12.48]]]
["binance-futures","BNBUSDT",1750934778556,[[646.11,44.43],[646.1,38.27],[646.09,35.79],[646.08,10.39],[646.07,0.06]],[[646.12,63.54],[646.13,83.52],[646.14,8.72],[646.15,9.59],[646.16,29.14]]]
["binance-futures","BNBUSDT",1750934797357,[[646.0,33.37],[645.99,0.58],[645.98,9.64],[645.97,0.14],[645.96,10.38]],[[646.01,81.08],[646.02,18.98],[646.03,34.24],[646.04,10.3],[646.05,39.26]]]
["binance-futures","BNBUSDT",1750934833477,[[645.85,69.74],[645.84,42.0],[645.83,40.1],[645.82,14.95],[645.81,54.07]],[[645.86,21.9],[645.87,8.68],[645.88,9.37],[645.89,0.03],[645.9,24.4]]]
["binance-futures","BNBUSDT",1750934891663,[[645.91,60.91],[645.9,53.04],[645.89,47.47],[645.88,9.62],[645.87,4.95]],[[645.92,23.4],[645.93,4.83],[645.94,10.16],[645.95,4.77],[645.96,19.56]]]
["binance-futures","BNBUSDT",1750934907128,[[645.92,53.83],[645.91,34.67],[645.9,40.71],[645.89,35.85],[645.88,19.33]],[[645.93,21.31],[645.94,18.03],[645.95,8.17],[645.96,17.83],[645.97,4.03]]]
["binance-futures","BNBUSDT",1750934989348,[[645.74,1.63],[645.73,7.65],[645.72,13.4],[645.71,12.34]],[[645.75,78.38],[645.76,62.57],[645.77,40.38],[645.78,49.08],[645.79,46.22]]]
["binance-futures","BNBUSDT",1750935009838,[[645.74,5.73],[645.73,1.22],[645.72,9.91],[645.71,3.8],[645.7,26.02]],[[645.75,70.57],[645.76,54.6],[645.77,45.67],[645.78,48.29],[645.79,41.32]]]
["binance-futures","BNBUSDT",1750935044155,[[645.7,67.15],[645.69,7.2],[645.68,9.79],[645.67,0.5],[645.66,23.46]],[[645.71,57.02],[645.72,65.04],[645.73,35.99],[645.74,38.71],[645.75,50.54]]]
["binance-futures","BNBUSDT",1750935115532,[[645.89,37.26],[645.88,21.09],[645.87,1.44],[645.86,15.31],[645.85,21.54]],[[645.9,21.32],[645.91,1.66],[645.92,9.73],[645.93,2.98],[645.94,11.71]]]
["binance-futures","BNBUSDT",1750935185332,[[645.73,20.1],[645.72,9.48],[645.71,3.28],[645.7,21.49],[645.69,5.86]],[[645.74,73.97],[645.75,45.54],[645.76,71.24],[645.77,37.71],[645.78,54.94]]]
["binance-futures","BNBUSDT",1750935230716,[[645.52,25.66],[645.48,6.17],[645.4,53.4],[645.39,7.58],[645.37,25.95]],[[645.64,8.12],[645.65,8.12],[645.68,9.25],[645.69,9.25],[645.7,84.2]]]
["binance-futures","BNBUSDT",1750935239231,[[645.34,16.17],[645.33,8.37],[645.32,10.01],[645.31,2.48],[645.3,22.98]],[[645.35,62.71],[645.36,27.78],[645.37,11.15],[645.38,40.84],[645.39,38.84]]]
["binance-futures","BNBUSDT",1750935291625,[[645.24,8.5],[645.23,0.15],[645.22,9.39],[645.21,8.21],[645.2,22.71]],[[645.25,61.67],[645.26,9.37],[645.27,14.32],[645.28,24.11],[645.29,24.69]]]
["binance-futures","BNBUSDT",1750935321299,[[645.32,62.8],[645.31,43.9],[645.3,26.93],[645.29,23.5],[645.27,4.17]],[[645.33,2.0],[645.34,3.52],[645.35,1.52],[645.36,6.42],[645.37,0.94]]]
["binance-futures","BNBUSDT",1750935378650,[[645.59,53.46],[645.58,7.4],[645.57,21.35],[645.56,0.44],[645.55,16.72]],[[645.6,54.82],[645.61,3.09],[645.62,9.74],[645.63,4.58],[645.64,22.47]]]
["binance-futures","BNBUSDT",1750935417416,[[645.65,5.69],[645.64,12.12],[645.63,6.03],[645.62,13.28],[645.61,26.57]],[[645.66,58.63],[645.67,11.56],[645.68,14.66],[645.69,30.92],[645.7,28.67]]]
["binance-futures","BNBUSDT",1750935481605,[[645.63,15.94],[645.62,15.99],[645.61,0.11],[645.6,12.47],[645.59,8.68]],[[645.64,55.23],[645.65,44.51],[645.66,52.83],[645.67,23.56],[645.68,9.92]]]
["binance-futures","BNBUSDT",1750935505139,[[645.63,53.84],[645.62,16.71],[645.61,4.34],[645.6,22.02],[645.59,16.25]],[[645.64,2.98],[645.66,9.39],[645.67,0.21],[645.68,9.38],[645.69,31.38]]]
["binance-futures","BNBUSDT",1750935545469,[[645.75,72.58],[645.74,10.94],[645.73,0.04],[645.72,7.11],[645.71,17.69]],[[645.76,56.33],[645.77,11.34],[645.78,9.73],[645.79,2.02],[645.8,20.87]]]
["binance-futures","BNBUSDT",1750935613845,[[645.65,17.08],[645.64,0.02],[645.63,3.38],[645.62,11.62],[645.61,0.15]],[[645.66,80.41],[645.67,51.77],[645.68,42.63],[645.69,19.91],[645.7,32.64]]]
["binance-futures","BNBUSDT",1750935646774,[[645.6,2.76],[645.59,0.17],[645.58,0.21],[645.57,0.27],[645.56,4.09]],[[645.61,69.62],[645.62,71.48],[645.63,52.25],[645.64,32.79],[645.65,54.47]]]
["binance-futures","BNBUSDT",1750935718210,[[645.5,62.37],[645.49,0.1],[645.48,0.02],[645.47,2.69],[645.46,16.0]],[[645.51,17.99],[645.52,8.17],[645.53,9.91],[645.54,11.97],[645.55,17.76]]]
["binance-futures","BNBUSDT",1750935762766,[[645.86,68.69],[645.84,3.03],[645.83,7.27],[645.82,3.23],[645.81,23.63]],[[645.87,6.79],[645.88,10.3],[645.89,0.07],[645.9,0.17],[645.91,0.31]]]
["binance-futures","BNBUSDT",1750935773072,[[645.86,45.82],[645.85,0.16],[645.83,3.1],[645.82,1.08],[645.81,17.63]],[[645.87,57.59],[645.88,10.32],[645.89,3.92],[645.9,31.3],[645.91,9.99]]]
["binance-futures","BNBUSDT",1750935836332,[[645.92,50.19],[645.91,28.44],[645.9,0.31],[645.89,2.61],[645.88,17.36]],[[645.93,76.77],[645.94,37.73],[645.95,23.6],[645.96,24.58],[645.97,27.08]]]
["binance-futures","BNBUSDT",1750935905415,[[645.92,51.9],[645.91,47.66],[645.9,0.31],[645.89,8.06],[645.88,24.69]],[[645.93,76.41],[645.94,13.68],[645.95,7.16],[645.96,34.71],[645.97,38.86]]]
["binance-futures","BNBUSDT",1750935935163,[[645.68,3.03],[645.67,0.34],[645.66,0.02],[645.65,2.74],[645.64,13.56]],[[645.69,103.62],[645.7,9.37],[645.71,16.15],[645.72,97.65],[645.73,41.73]]]
["binance-futures","BNBUSDT",1750935950436,[[645.56,9.82],[645.55,2.08],[645.54,9.38],[645.52,9.37],[645.51,0.44]],[[645.57,87.61],[645.58,12.26],[645.59,36.37],[645.6,54.35],[645.61,56.34]]]
["binance-futures","BNBUSDT",1750936027447,[[645.76,98.54],[645.75,65.99],[645.74,44.37],[645.73,23.67],[645.72,68.08]],[[645.77,9.59],[645.78,12.75],[645.8,16.62],[645.81,7.23],[645.82,12.93]]]
["binance-futures","BNBUSDT",1750936047160,[[645.83,83.81],[645.82,67.47],[645.81,5.21],[645.8,35.71],[645.79,32.61]],[[645.84,2.26],[645.85,1.55],[645.86,10.31],[645.87,5.43],[645.88,9.52]]]
["binance-futures","BNBUSDT",1750936113466,[[645.91,36.58],[645.9,20.93],[645.89,9.14],[645.88,36.92],[645.87,26.09]],[[645.92,58.53],[645.93,6.1],[645.94,11.43],[645.95,6.36],[645.96,19.2]]]
["binance-futures","BNBUSDT",1750936149343,[[645.95,48.35],[645.94,9.53],[645.93,0.06],[645.92,3.66],[645.91,9.31]],[[645.96,57.4],[645.97,0.5],[645.98,9.61],[645.99,4.41],[646.0,25.07]]]
["binance-futures","BNBUSDT",1750936219006,[[645.91,53.4],[645.9,16.29],[645.89,4.11],[645.88,12.05],[645.87,21.78]],[[645.92,21.64],[645.93,5.48],[645.94,9.37],[645.95,0.49],[645.96,19.93]]]
["binance-futures","BNBUSDT",1750936239022,[[645.91,64.23],[645.9,16.18],[645.89,2.06],[645.88,3.39],[645.87,15.95]],[[645.92,2.88],[645.93,1.55],[645.95,3.2],[645.96,16.67],[646.0,12.33]]]
["binance-futures","BNBUSDT",1750936299235,[[646.04,75.06],[646.03,19.63],[646.02,8.1],[646.01,0.02],[646.0,17.8]],[[646.05,16.84],[646.06,17.85],[646.07,5.79],[646.08,26.67],[646.09,66.21]]]
["binance-futures","BNBUSDT",1750936331771,[[646.04,69.46],[646.03,22.96],[646.02,0.03],[646.01,2.63],[646.0,17.5]],[[646.05,12.73],[646.06,12.0],[646.07,3.62],[646.08,12.99],[646.09,36.08]]]
["binance-futures","BNBUSDT",1750936370682,[[646.1,54.69],[646.09,0.37],[646.08,15.48],[646.07,13.28],[646.06,34.89]],[[646.11,198.76],[646.12,29.84],[646.13,101.14],[646.14,18.75],[646.15,18.19]]]
["binance-futures","BNBUSDT",1750936441453,[[645.95,66.22],[645.94,64.41],[645.93,33.14],[645.92,12.46],[645.91,33.24]],[[645.96,21.54],[645.97,0.9],[645.98,12.46],[645.99,6.55],[646.0,9.4]]]
["binance-futures","BNBUSDT",1750936467022,[[645.95,76.0],[645.94,66.19],[645.93,34.46],[645.92,10.77],[645.91,35.69]],[[645.96,9.35],[645.97,0.09],[645.98,9.37],[645.99,1.83],[646.0,11.13]]]
["binance-futures","BNBUSDT",1750936505768,[[646.06,31.73],[646.05,29.81],[646.04,24.21],[646.03,25.74],[646.02,58.28]],[[646.07,119.08],[646.08,10.5],[646.09,1.93],[646.1,43.23],[646.11,186.54]]]
["binance-futures","BNBUSDT",1750936567313,[[645.99,52.8],[645.98,14.09],[645.97,6.18],[645.96,20.59],[645.95,28.08]],[[646.0,10.19],[646.01,0.06],[646.02,15.3],[646.03,13.28],[646.04,31.98]]]
["binance-futures","BNBUSDT",1750936602544,[[645.96,68.11],[645.95,13.75],[645.94,9.37],[645.93,12.56],[645.92,15.18]],[[645.97,47.38],[645.98,20.1],[645.99,26.2],[646.0,31.32],[646.01,0.21]]]
["binance-futures","BNBUSDT",1750936653119,[[645.62,23.05],[645.61,15.81],[645.6,23.92],[645.59,24.24],[645.55,0.04]],[[645.63,59.08],[645.64,57.06],[645.65,18.43],[645.66,32.37],[645.67,24.94]]]
["binance-futures","BNBUSDT",1750936668511,[[645.69,87.75],[645.68,26.93],[645.67,29.12],[645.66,34.03],[645.65,13.28]],[[645.7,17.03],[645.71,4.81],[645.72,11.68],[645.73,6.05],[645.74,26.56]]]
["binance-futures","BNBUSDT",1750936744273,[[645.44,22.83],[645.43,0.48],[645.42,9.5],[645.41,4.08],[645.4,9.87]],[[645.45,62.63],[645.46,19.65],[645.47,1.28],[645.48,28.47],[645.49,17.7]]]
["binance-futures","BNBUSDT",1750936760166,[[645.48,52.23],[645.47,36.99],[645.46,12.68],[645.45,36.49],[645.44,55.32]],[[645.49,20.96],[645.5,17.38],[645.51,0.78],[645.52,16.28],[645.53,36.29]]]
["binance-futures","BNBUSDT",1750936817171,[[645.35,46.44],[645.34,13.16],[645.33,7.23],[645.32,13.65],[645.31,1.09]],[[645.36,68.96],[645.37,8.65],[645.38,35.71],[645.39,38.64],[645.4,22.32]]]
["binance-futures","BNBUSDT",1750936851307,[[645.47,2.52],[645.46,3.55],[645.45,0.97],[645.44,0.01],[645.43,5.54]],[[645.48,58.37],[645.49,1.7],[645.5,9.38],[645.51,5.83],[645.52,11.22]]]
["binance-futures","BNBUSDT",1750936905198,[[645.25,8.22],[645.24,11.95],[645.22,14.42],[645.21,3.36]],[[645.26,86.38],[645.27,73.76],[645.28,41.95],[645.29,1.18],[645.3,58.2]]]
["binance-futures","BNBUSDT",1750936936342,[[645.32,55.69],[645.31,36.16],[645.3,44.56],[645.29,23.66],[645.28,63.81]],[[645.33,19.21],[645.34,14.56],[645.35,0.63],[645.36,9.39],[645.37,13.13]]]
["binance-futures","BNBUSDT",1750936955596,[[645.47,42.49],[645.46,9.37],[645.45,17.34],[645.44,27.74],[645.43,19.37]],[[645.48,61.83],[645.49,4.59],[645.5,0.48],[645.51,9.38],[645.52,3.39]]]
["binance-futures","BNBUSDT",1750937020708,[[645.44,12.5],[645.43,1.46],[645.42,10.94],[645.41,3.02],[645.4,16.93]],[[645.45,69.33],[645.46,9.42],[645.47,1.77],[645.48,16.41],[645.49,16.75]]]
["binance-futures","BNBUSDT",1750937056472,[[645.49,36.66],[645.48,16.12],[645.47,8.95],[645.46,9.38],[645.45,14.79]],[[645.5,170.04],[645.51,0.97],[645.52,1.91],[645.53,4.67],[645.54,17.4]]]
["binance-futures","BNBUSDT",1750937116033,[[645.15,38.42],[645.14,14.98],[645.13,3.68],[645.12,21.29],[645.11,12.54]],[[645.16,23.65],[645.17,5.42],[645.18,15.85],[645.19,16.38],[645.2,13.56]]]
["binance-futures","BNBUSDT",1750937132627,[[645.27,43.78],[645.26,51.43],[645.25,29.29],[645.24,42.25],[645.23,31.65]],[[645.28,16.33],[645.3,10.3],[645.31,1.88],[645.32,10.91],[645.33,13.04]]]
["binance-futures","BNBUSDT",1750937218034,[[645.37,31.5],[645.36,13.86],[645.35,8.75],[645.34,1.8],[645.33,8.62]],[[645.38,47.65],[645.39,6.78],[645.4,19.43],[645.41,4.17],[645.42,28.52]]]
["binance-futures","BNBUSDT",1750937235685,[[645.37,20.34],[645.36,2.71],[645.35,0.65],[645.34,0.01],[645.33,3.95]],[[645.38,54.3],[645.39,9.23],[645.4,15.48],[645.41,2.95],[645.42,30.22]]]
["binance-futures","BNBUSDT",1750937276958,[[645.37,33.7],[645.36,12.56],[645.35,8.17],[645.34,5.5],[645.33,22.14]],[[645.38,50.2],[645.39,8.07],[645.4,15.48],[645.41,0.01],[645.42,28.38]]]
["binance-futures","BNBUSDT",1750937338424,[[645.37,39.57],[645.36,25.48],[645.35,8.1],[645.34,28.6],[645.33,18.87]],[[645.38,56.71],[645.39,4.85],[645.4,12.89],[645.41,0.22],[645.42,28.8]]]
["binance-futures","BNBUSDT",1750937361293,[[645.37,71.97],[645.36,27.53],[645.35,10.0],[645.34,28.7],[645.33,23.97]],[[645.38,8.07],[645.39,0.02],[645.4,9.8],[645.41,0.01],[645.42,16.61]]]
["binance-futures","BNBUSDT",1750937437566,[[645.63,90.85],[645.62,17.04],[645.61,19.26],[645.6,19.25],[645.59,24.19]],[[645.64,20.72],[645.66,13.64],[645.67,1.55],[645.68,9.39],[645.69,5.9]]]
["binance-futures","BNBUSDT",1750937459806,[[645.63,45.17],[645.62,5.55],[645.61,12.06],[645.6,12.44],[645.59,11.36]],[[645.64,76.52],[645.65,8.73],[645.66,13.64],[645.67,0.48],[645.68,21.12]]]
["binance-futures","BNBUSDT",1750937496325,[[645.58,56.64],[645.57,6.6],[645.56,10.0],[645.55,6.79],[645.54,20.26]],[[645.59,7.99],[645.6,0.02],[645.62,2.94],[645.63,35.35],[645.64,49.33]]]
["binance-futures","BNBUSDT",1750937562172,[[645.62,108.23],[645.61,45.53],[645.6,9.4],[645.59,4.69],[645.58,16.45]],[[645.63,8.26],[645.64,1.49],[645.65,0.22],[645.66,0.03],[645.67,0.55]]]
["binance-futures","BNBUSDT",1750937626407,[[645.91,58.71],[645.9,13.79],[645.89,2.55],[645.88,0.02],[645.87,23.4]],[[645.92,14.29],[645.93,0.22],[645.94,0.33],[645.95,2.27],[645.96,19.43]]]
["binance-futures","BNBUSDT",1750937656894,[[645.91,55.91],[645.9,10.97],[645.89,2.0],[645.88,0.01],[645.87,22.67]],[[645.92,20.02],[645.93,0.22],[645.94,4.94],[645.95,10.37],[645.96,12.08]]]
["binance-futures","BNBUSDT",1750937675000,[[645.91,51.68],[645.9,10.97],[645.89,4.06],[645.88,7.75],[645.87,36.2]],[[645.92,8.29],[645.93,3.1],[645.94,2.2],[645.95,4.8],[645.96,12.86]]]
["binance-futures","BNBUSDT",1750937745215,[[645.9,13.78],[645.89,3.03],[645.88,15.2],[645.87,4.04],[645.86,14.07]],[[645.91,102.58],[645.92,9.93],[645.94,26.51],[645.95,25.33],[645.96,40.28]]]
["binance-futures","BNBUSDT",1750937785510,[[645.9,38.64],[645.89,0.12],[645.88,6.33],[645.87,7.27],[645.86,13.58]],[[645.91,80.78],[645.92,13.04],[645.93,2.94],[645.94,22.62],[645.95,25.33]]]
["binance-futures","BNBUSDT",1750937837175,[[645.68,55.16],[645.67,8.38],[645.66,9.42],[645.65,3.82],[645.64,14.58]],[[645.69,19.34],[645.7,14.24],[645.71,10.72],[645.72,35.55],[645.73,37.11]]]
["binance-futures","BNBUSDT",1750937900502,[[645.46,27.28],[645.45,1.72],[645.43,0.6],[645.42,9.49],[645.4,2.03]],[[645.47,95.0],[645.48,64.55],[645.49,46.72],[645.5,37.38],[645.51,31.3]]]
["binance-futures","BNBUSDT",1750937965572,[[645.58,81.42],[645.57,34.97],[645.56,9.64],[645.55,4.76],[645.54,46.78]],[[645.59,39.47],[645.6,9.41],[645.61,1.63],[645.62,2.96],[645.63,13.19]]]
["binance-futures","BNBUSDT",1750937981925,[[645.65,83.01],[645.64,32.55],[645.63,55.93],[645.62,35.33],[645.61,34.62]],[[645.66,19.47],[645.67,4.72],[645.68,12.4],[645.69,8.9],[645.7,6.06]]]
["binance-futures","BNBUSDT",1750938017750,[[645.65,28.57],[645.64,16.86],[645.63,3.4],[645.61,12.42],[645.6,12.55]],[[645.66,77.83],[645.67,4.77],[645.68,10.81],[645.69,7.44],[645.7,25.48]]]
["binance-futures","BNBUSDT",1750938087713,[[645.66,43.1],[645.65,21.48],[645.64,33.74],[645.63,38.1],[645.62,37.32]],[[645.67,30.48],[645.68,51.35],[645.69,63.33],[645.7,14.2],[645.71,2.86]]]
["binance-futures","BNBUSDT",1750938129652,[[645.66,35.21],[645.65,18.79],[645.64,24.54],[645.63,25.8],[645.62,37.5]],[[645.67,72.86],[645.68,20.41],[645.69,31.3],[645.7,17.24],[645.71,4.66]]]
["binance-futures","BNBUSDT",1750938198141,[[645.64,11.7],[645.63,1.75],[645.62,4.5],[645.61,2.78],[645.6,13.0]],[[645.65,104.61],[645.66,74.88],[645.67,69.99],[645.68,11.57],[645.69,15.22]]]
["binance-futures","BNBUSDT",1750938218071,[[645.6,39.56],[645.59,6.49],[645.58,13.21],[645.57,10.7],[645.56,23.51]],[[645.61,31.94],[645.62,25.8],[645.63,57.53],[645.64,88.49],[645.65,82.0]]]
["binance-futures","BNBUSDT",1750938249804,[[645.48,18.34],[645.47,5.56],[645.46,11.26],[645.45,7.54],[645.44,12.15]],[[645.49,57.95],[645.5,49.04],[645.51,35.24],[645.52,38.48],[645.53,21.66]]]
["binance-futures","BNBUSDT",1750938312225,[[645.43,15.73],[645.42,12.89],[645.41,4.81],[645.4,18.72],[645.39,5.54]],[[645.44,62.46],[645.45,3.01],[645.46,16.14],[645.47,53.79],[645.48,79.25]]]
["binance-futures","BNBUSDT",1750938370564,[[645.32,42.74],[645.31,6.83],[645.3,11.26],[645.29,3.16],[645.28,13.24]],[[645.33,42.21],[645.34,13.7],[645.36,20.59],[645.37,16.0],[645.41,54.22]]]
["binance-futures","BNBUSDT",1750938389921,[[645.22,53.11],[645.21,4.93],[645.2,12.01],[645.19,4.66],[645.18,18.08]],[[645.23,9.12],[645.24,16.78],[645.25,4.48],[645.26,0.01],[645.27,12.76]]]
["binance-futures","BNBUSDT",1750938426151,[[645.15,11.44],[645.14,11.57],[645.13,2.95],[645.12,20.25],[645.11,14.15]],[[645.16,68.68],[645.17,50.35],[645.18,61.21],[645.19,40.66],[645.2,70.71]]]
["binance-futures","BNBUSDT",1750938508056,[[645.0,142.27],[644.99,0.3],[644.98,0.21],[644.97,3.43],[644.96,5.48]],[[645.01,42.66],[645.02,24.53],[645.03,30.59],[645.04,24.53],[645.05,28.87]]]
["binance-futures","BNBUSDT",1750938525620,[[644.93,27.74],[644.92,16.24],[644.91,4.62],[644.9,4.23],[644.89,0.97]],[[644.94,47.03],[644.95,15.56],[644.96,11.26],[644.97,5.43],[644.98,5.93]]]
["binance-futures","BNBUSDT",1750938590838,[[644.78,7.81],[644.77,9.35],[644.76,0.59],[644.75,1.83],[644.74,12.87]],[[644.79,113.59],[644.8,83.61],[644.81,52.67],[644.82,58.13],[644.83,25.47]]]
["binance-futures","BNBUSDT",1750938630929,[[644.73,10.98],[644.72,12.03],[644.71,3.28],[644.7,12.84],[644.69,2.87]],[[644.74,114.77],[644.75,51.61],[644.76,43.45],[644.77,53.61],[644.78,38.46]]]
["binance-futures","BNBUSDT",1750938695340,[[644.64,61.15],[644.63,53.84],[644.62,41.47],[644.61,38.72],[644.6,40.87]],[[644.65,7.45],[644.66,4.16],[644.67,1.57],[644.68,12.78],[644.69,0.01]]]
["binance-futures","BNBUSDT",1750938712843,[[644.64,19.14],[644.63,9.83],[644.62,12.74],[644.61,17.95],[644.6,27.11]],[[644.65,52.98],[644.66,11.82],[644.67,13.34],[644.68,14.8],[644.69,17.37]]]
["binance-futures","BNBUSDT",1750938752759,[[644.64,37.76],[644.63,5.36],[644.62,2.91],[644.61,10.06],[644.6,28.02]],[[644.65,61.92],[644.66,11.68],[644.67,6.98],[644.68,11.25],[644.69,11.44]]]
["binance-futures","BNBUSDT",1750938819304,[[645.13,26.7],[645.12,11.35],[645.11,9.32],[645.1,19.22],[645.09,32.68]],[[645.14,50.44],[645.15,4.04],[645.16,3.81],[645.17,8.79],[645.18,15.74]]]
["binance-futures","BNBUSDT",1750938854484,[[645.13,25.25],[645.12,11.68],[645.11,7.11],[645.1,14.74],[645.09,22.34]],[[645.14,66.86],[645.15,0.45],[645.16,8.41],[645.17,13.59],[645.18,22.04]]]
["binance-futures","BNBUSDT",1750938916553,[[644.83,11.23],[644.82,0.01],[644.81,2.11],[644.8,11.81],[644.79,10.12]],[[644.84,96.97],[644.85,17.02],[644.86,62.19],[644.87,1.41],[644.88,72.78]]]
["binance-futures","BNBUSDT",1750938936079,[[644.8,15.85],[644.79,2.17],[644.77,0.03],[644.76,11.29],[644.66,0.08]],[[644.81,70.31],[644.82,30.71],[644.83,38.72],[644.84,30.58],[644.85,21.1]]]
["binance-futures","BNBUSDT",1750938974136,[[644.8,32.81],[644.79,8.59],[644.78,11.25],[644.77,0.05],[644.76,21.64]],[[644.81,75.05],[644.82,21.35],[644.83,27.65],[644.84,33.11],[644.85,21.69]]]
["binance-futures","BNBUSDT",1750939039673,[[644.67,3.56],[644.66,11.39],[644.65,1.12],[644.64,4.69],[644.63,5.64]],[[644.68,118.64],[644.69,29.16],[644.7,40.27],[644.71,11.87],[644.72,11.36]]]
["binance-futures","BNBUSDT",1750939079472,[[644.6,4.55],[644.59,0.44],[644.58,9.03],[644.57,0.43],[644.56,11.31]],[[644.61,99.29],[644.62,43.55],[644.63,13.04],[644.64,58.64],[644.65,40.18]]]
["binance-futures","BNBUSDT",1750939153343,[[644.53,38.85],[644.52,20.87],[644.51,0.11],[644.5,24.75],[644.49,15.65]],[[644.54,54.59],[644.55,39.71],[644.56,37.71],[644.57,25.8],[644.58,48.67]]]
["binance-futures","BNBUSDT",1750939172210,[[644.45,61.53],[644.44,187.06],[644.43,8.41],[644.42,14.49],[644.41,9.93]],[[644.46,21.6],[644.47,13.51],[644.48,39.42],[644.49,8.07],[644.5,15.62]]]
["binance-futures","BNBUSDT",1750939249632,[[644.32,66.41],[644.31,12.9],[644.3,18.8],[644.29,0.52],[644.28,8.66]],[[644.33,39.49],[644.34,22.35],[644.35,22.97],[644.36,21.48],[644.37,37.15]]]
["binance-futures","BNBUSDT",1750939262677,[[644.34,56.36],[644.33,2.65],[644.32,14.35],[644.31,14.3],[644.3,24.46]],[[644.35,19.28],[644.36,21.23],[644.37,30.41],[644.38,23.36],[644.39,46.98]]]
["binance-futures","BNBUSDT",1750939319037,[[644.59,73.89],[644.58,46.25],[644.57,42.12],[644.56,40.79],[644.55,13.11]],[[644.6,171.75],[644.61,6.0],[644.62,8.91],[644.63,19.87],[644.64,19.93]]]
["binance-futures","BNBUSDT",1750939347069,[[644.46,15.63],[644.45,0.1],[644.44,3.3],[644.43,3.47],[644.42,3.23]],[[644.47,65.24],[644.48,7.94],[644.49,10.9],[644.5,27.3],[644.51,16.68]]]
["binance-futures","BNBUSDT",1750939401484,[[644.55,52.9],[644.54,16.47],[644.53,8.26],[644.52,38.78],[644.51,24.28]],[[644.56,30.02],[644.57,1.91],[644.58,16.21],[644.59,22.87],[644.6,184.91]]]
["binance-futures","BNBUSDT",1750939436166,[[644.57,31.22],[644.56,67.72],[644.55,16.9],[644.54,18.78],[644.53,11.93]],[[644.58,26.74],[644.59,25.31],[644.6,184.97],[644.61,7.96],[644.62,20.77]]]
["binance-futures","BNBUSDT",1750939449185,[[644.5,44.43],[644.49,4.03],[644.48,15.52],[644.46,28.13],[644.45,0.84]],[[644.51,38.5],[644.52,19.91],[644.53,13.12],[644.54,30.06],[644.55,40.99]]]
["binance-futures","BNBUSDT",1750939514577,[[644.5,60.52],[644.49,2.85],[644.48,4.27],[644.46,16.79],[644.45,0.84]],[[644.51,61.16],[644.52,20.23],[644.53,9.49],[644.54,22.74],[644.55,36.27]]]
["binance-futures","BNBUSDT",1750939548695,[[644.73,56.84],[644.72,83.9],[644.71,18.19],[644.7,36.72],[644.69,19.16]],[[644.74,2.08],[644.75,0.24],[644.76,0.23],[644.77,2.5],[644.78,11.38]]]
["binance-futures","BNBUSDT",1750939603094,[[644.62,49.7],[644.61,0.05],[644.6,1.81],[644.59,0.4],[644.58,4.03]],[[644.63,42.44],[644.64,19.37],[644.65,18.4],[644.66,23.38],[644.67,49.07]]]
["binance-futures","BNBUSDT",1750939633963,[[644.52,7.45],[644.51,0.12],[644.5,11.45],[644.49,3.21],[644.48,19.22]],[[644.53,60.64],[644.54,42.21],[644.55,23.87],[644.56,21.74],[644.57,25.01]]]
["binance-futures","BNBUSDT",1750939650343,[[644.4,1.09],[644.39,0.02],[644.38,1.84],[644.36,11.27],[644.35,0.05]],[[644.41,97.71],[644.42,26.74],[644.43,51.81],[644.44,5.74],[644.45,13.83]]]
["binance-futures","BNBUSDT",1750939709454,[[644.32,1.59],[644.31,35.29],[644.3,0.02],[644.29,0.07],[644.25,3.7]],[[644.33,98.83],[644.34,15.48],[644.35,31.61],[644.36,23.65],[644.37,29.69]]]
["binance-futures","BNBUSDT",1750939745368,[[644.27,54.23],[644.26,49.58],[644.25,43.89],[644.24,49.48],[644.23,39.36]],[[644.28,8.26],[644.29,1.1],[644.3,5.71],[644.31,0.78],[644.32,25.55]]]
["binance-futures","BNBUSDT",1750939803607,[[644.22,12.87],[644.21,0.04],[644.2,12.89],[644.19,0.03],[644.18,15.57]],[[644.23,90.3],[644.24,16.25],[644.25,38.84],[644.26,42.0],[644.27,24.01]]]
["binance-futures","BNBUSDT",1750939819628,[[644.1,48.03],[644.09,0.87],[644.08,19.83],[644.07,0.58],[644.06,24.33]],[[644.11,60.59],[644.12,0.13],[644.13,10.37],[644.14,33.3],[644.15,1.82]]]
["binance-futures","BNBUSDT",1750939887381,[[643.92,29.58],[643.91,3.94],[643.9,13.55],[643.89,42.59],[643.88,27.42]],[[643.93,33.49],[643.94,18.81],[643.95,15.29],[643.96,41.41],[643.97,12.61]]]
["binance-futures","BNBUSDT",1750939930802,[[643.77,4.09],[643.76,1.95],[643.75,0.54],[643.74,2.27],[643.73,1.55]],[[643.78,95.63],[643.79,8.23],[643.8,46.86],[643.81,22.5],[643.82,39.88]]]
["binance-futures","BNBUSDT",1750939938611,[[643.77,52.97],[643.76,17.81],[643.75,3.4],[643.74,17.59],[643.73,8.24]],[[643.78,56.94],[643.79,0.47],[643.8,22.36],[643.81,20.57],[643.82,38.08]]]
["binance-futures","BNBUSDT",1750939998691,[[643.81,75.48],[643.8,33.52],[643.79,26.18],[643.78,41.42],[643.77,54.51]],[[643.82,24.29],[643.83,0.52],[643.84,11.26],[643.85,0.22],[643.86,12.24]]]
["binance-futures","BNBUSDT",1750940065123,[[643.91,61.77],[643.9,40.51],[643.89,26.81],[643.88,21.98],[643.87,19.14]],[[643.92,68.16],[643.94,11.51],[643.95,7.36],[643.96,11.76],[643.97,6.57]]]
["binance-futures","BNBUSDT",1750940100391,[[644.07,38.89],[644.06,34.55],[644.05,11.79],[644.04,50.79],[644.03,11.01]],[[644.08,63.09],[644.09,1.06],[644.1,16.36],[644.11,4.74],[644.12,12.25]]]
["binance-futures","BNBUSDT",1750940118123,[[644.07,85.42],[644.06,51.72],[644.05,8.13],[644.04,51.31],[644.03,13.19]],[[644.08,26.44],[644.09,1.32],[644.1,16.36],[644.11,4.74],[644.12,20.84]]]
["binance-futures","BNBUSDT",1750940179487,[[644.13,66.01],[644.12,58.04],[644.11,50.67],[644.1,40.0],[644.09,32.62]],[[644.14,53.9],[644.15,0.04],[644.16,1.93],[644.17,15.54],[644.18,11.45]]]
["binance-futures","BNBUSDT",1750940218367,[[644.34,63.05],[644.33,34.77],[644.32,43.59],[644.31,47.56],[644.3,51.24]],[[644.35,42.27],[644.36,15.39],[644.37,2.4],[644.39,0.04],[644.4,3.38]]]
["binance-futures","BNBUSDT",1750940287529,[[644.11,56.69],[644.1,31.15],[644.09,39.56],[644.08,12.02],[644.07,53.49]],[[644.12,15.38],[644.13,0.07],[644.14,16.51],[644.15,1.87],[644.16,15.81]]]
["binance-futures","BNBUSDT",1750940325965,[[643.93,17.3],[643.92,11.27],[643.91,10.04],[643.9,16.34],[643.89,10.01]],[[643.94,57.79],[643.95,10.22],[643.96,28.86],[643.97,1.66],[643.98,50.72]]]
["binance-futures","BNBUSDT",1750940342408,[[643.8,38.76],[643.79,2.45],[643.78,15.57],[643.77,0.79],[643.76,3.29]],[[643.81,51.18],[643.82,23.13],[643.83,23.92],[643.84,19.86],[643.85,27.99]]]
["binance-futures","BNBUSDT",1750940397749,[[643.28,35.64],[643.27,7.52],[643.26,13.22],[643.25,6.73],[643.24,18.96]],[[643.29,93.34],[643.3,31.54],[643.31,28.59],[643.32,21.81],[643.33,11.56]]]
["binance-futures","BNBUSDT",1750940434108,[[643.37,60.94],[643.36,28.11],[643.35,36.54],[643.34,23.41],[643.33,37.1]],[[643.38,19.87],[643.39,2.1],[643.4,15.38],[643.41,15.72],[643.42,25.8]]]
["binance-futures","BNBUSDT",1750940495233,[[643.29,80.82],[643.28,35.7],[643.27,13.96],[643.26,31.42],[643.25,27.36]],[[643.3,73.39],[643.31,8.62],[643.32,12.19],[643.33,10.02],[643.34,29.19]]]
["binance-futures","BNBUSDT",1750940522817,[[642.84,62.97],[642.83,33.62],[642.82,23.66],[642.81,7.98],[642.8,22.62]],[[642.85,7.85],[642.86,11.69],[642.88,18.13],[642.89,0.95],[642.9,29.14]]]
["binance-futures","BNBUSDT",1750940581101,[[642.71,8.48],[642.7,0.38],[642.68,12.63],[642.67,13.66],[642.66,30.92]],[[642.72,58.83],[642.73,18.86],[642.74,16.51],[642.75,35.87],[642.76,25.7]]]
["binance-futures","BNBUSDT",1750940595432,[[642.42,21.87],[642.41,0.48],[642.4,5.85],[642.37,0.98],[642.36,10.04]],[[642.43,94.03],[642.44,62.88],[642.45,39.15],[642.46,32.87],[642.47,19.27]]]
["binance-futures","BNBUSDT",1750940622222,[[642.63,48.18],[642.62,12.2],[642.61,2.68],[642.6,32.75],[642.59,16.34]],[[642.64,21.47],[642.65,0.02],[642.66,11.74],[642.67,4.01],[642.68,19.95]]]
["binance-futures","BNBUSDT",1750940672292,[[642.88,53.75],[642.87,0.34],[642.86,5.75],[642.85,3.53],[642.84,28.48]],[[642.89,40.38],[642.9,27.81],[642.91,10.31],[642.92,14.97],[642.93,28.73]]]
["binance-futures","BNBUSDT",1750940723763,[[642.77,63.11],[642.76,55.09],[642.75,26.51],[642.74,19.62],[642.73,28.22]],[[642.78,0.75],[642.79,3.13],[642.8,13.44],[642.81,0.8],[642.82,13.16]]]
["binance-futures","BNBUSDT",1750940754387,[[643.03,13.97],[643.02,7.38],[643.0,21.22],[642.99,29.09],[642.98,30.09]],[[643.04,63.13],[643.06,37.43],[643.07,51.63],[643.08,25.43],[643.12,21.45]]]
["binance-futures","BNBUSDT",1750940768434,[[642.98,55.63],[642.97,9.96],[642.96,19.45],[642.94,11.88],[642.93,13.68]],[[642.99,12.16],[643.0,16.7],[643.01,8.2],[643.02,23.66],[643.03,22.52]]]
["binance-futures","BNBUSDT",1750940836720,[[643.61,70.26],[643.6,58.26],[643.59,28.43],[643.58,11.26],[643.57,31.19]],[[643.62,32.08],[643.63,0.22],[643.64,11.26],[643.65,12.44],[643.66,13.39]]]
["binance-futures","BNBUSDT",1750940854509,[[643.73,97.88],[643.72,33.62],[643.71,39.22],[643.7,11.26],[643.69,18.5]],[[643.74,38.99],[643.75,0.06],[643.76,0.42],[643.77,27.99],[643.78,8.59]]]
["binance-futures","BNBUSDT",1750940915385,[[643.7,29.32],[643.69,0.37],[643.68,0.02],[643.66,0.14],[643.64,1.24]],[[643.71,63.98],[643.72,12.17],[643.73,1.01],[643.74,64.82],[643.75,30.69]]]
["binance-futures","BNBUSDT",1750940952386,[[643.17,26.02],[643.16,12.14],[643.14,11.25],[643.12,0.03],[643.11,10.01]],[[643.18,56.22],[643.19,1.61],[643.2,11.27],[643.21,21.33],[643.22,18.53]]]
["binance-futures","BNBUSDT",1750940970592,[[643.21,14.57],[643.2,12.24],[643.18,21.21],[643.17,10.22],[642.96,0.01]],[[643.22,85.8],[643.23,2.0],[643.24,15.94],[643.25,0.81],[643.26,19.52]]]
["binance-futures","BNBUSDT",1750941038615,[[642.92,58.1],[642.91,33.74],[642.9,23.69],[642.89,9.96],[642.88,31.91]],[[642.93,36.47],[642.94,11.4],[642.95,1.89],[642.96,20.51],[642.97,11.59]]]
["binance-futures","BNBUSDT",1750941070166,[[642.87,60.15],[642.86,30.45],[642.85,18.01],[642.84,11.25],[642.83,1.83]],[[642.88,21.32],[642.89,0.05],[642.9,11.3],[642.91,10.45],[642.92,22.33]]]
["binance-futures","BNBUSDT",1750941122174,[[643.14,2.34],[643.13,0.09],[643.12,3.1],[643.11,0.08],[643.1,0.71]],[[643.15,44.87],[643.16,36.45],[643.17,7.96],[643.18,40.88],[643.19,37.68]]]
["binance-futures","BNBUSDT",1750941156201,[[643.17,56.2],[643.16,23.57],[643.15,26.02],[643.14,29.26],[643.13,7.17]],[[643.18,18.64],[643.19,0.01],[643.2,12.04],[643.21,6.56],[643.22,27.79]]]
["binance-futures","BNBUSDT",1750941211679,[[643.53,42.82],[643.52,11.35],[643.51,2.3],[643.5,19.73],[643.49,6.4]],[[643.54,25.9],[643.56,11.94],[643.57,1.19],[643.58,11.46],[644.25,17.17]]]
["binance-futures","BNBUSDT",1750941225296,[[643.65,15.1],[643.64,11.25],[643.62,11.75],[643.61,21.94],[643.53,22.57]],[[643.66,55.77],[643.67,16.87],[643.68,21.21],[643.69,13.52],[643.7,11.31]]]
["binance-futures","BNBUSDT",1750941255121,[[643.33,94.86],[643.32,34.45],[643.31,27.17],[643.3,47.66],[643.29,91.0]],[[643.34,1.04],[643.35,1.62],[643.36,0.04],[643.37,0.8],[643.4,0.02]]]
["binance-futures","BNBUSDT",1750941311481,[[643.69,45.77],[643.68,11.75],[643.67,3.84],[643.66,18.18],[643.65,14.75]],[[643.7,1.07],[643.71,1.2],[643.72,1.1],[643.73,1.76],[643.74,10.7]]]
["binance-futures","BNBUSDT",1750941347320,[[643.87,55.79],[643.86,17.98],[643.85,24.95],[643.84,11.32],[643.83,22.16]],[[643.88,5.61],[643.89,0.08],[643.9,0.06],[643.91,0.01],[643.92,10.24]]]
["binance-futures","BNBUSDT",1750941396720,[[643.91,3.51],[643.9,9.86],[643.88,19.19],[643.87,21.06],[643.83,26.5]],[[643.92,55.3],[643.93,2.37],[643.94,11.66],[643.95,7.74],[643.96,11.24]]]
["binance-futures","BNBUSDT",1750941413153,[[643.74,22.81],[643.73,0.33],[643.72,9.64],[643.7,11.58],[643.66,13.6]],[[643.75,68.33],[643.76,8.83],[643.77,36.1],[643.79,1.43],[643.81,21.6]]]
["binance-futures","BNBUSDT",1750941492810,[[643.66,40.0],[643.65,4.54],[643.64,10.71],[643.63,0.01],[643.62,9.65]],[[643.67,53.7],[643.68,33.65],[643.69,27.6],[643.7,30.11],[643.71,34.18]]]
["binance-futures","BNBUSDT",1750941514643,[[643.66,20.51],[643.65,1.12],[643.64,11.19],[643.63,0.01],[643.62,9.65]],[[643.67,37.2],[643.68,10.57],[643.69,10.72],[643.7,21.4],[643.71,25.78]]]
["binance-futures","BNBUSDT",1750941577656,[[643.67,13.09],[643.66,29.22],[643.65,3.47],[643.64,11.19],[643.63,0.11]],[[643.68,57.76],[643.69,2.49],[643.7,11.53],[643.71,16.25],[643.72,23.23]]]
["binance-futures","BNBUSDT",1750941614449,[[643.54,63.45],[643.53,4.78],[643.52,10.63],[643.51,0.34],[643.5,19.0]],[[643.55,11.99],[643.56,15.76],[643.57,7.12],[643.58,16.05],[643.59,20.87]]]
["binance-futures","BNBUSDT",1750941666474,[[643.7,60.53],[643.69,0.13],[643.68,4.52],[643.67,0.14],[643.66,1.71]],[[643.71,25.29],[643.72,4.43],[643.73,1.0],[643.74,37.61],[643.75,27.04]]]
["binance-futures","BNBUSDT",1750941699146,[[643.77,26.22],[643.76,35.41],[643.75,27.79],[643.74,48.43],[643.73,8.69]],[[643.78,16.75],[643.79,0.45],[643.8,5.92],[643.81,0.01],[643.82,22.65]]]
["binance-futures","BNBUSDT",1750941716291,[[643.74,42.8],[643.73,0.15],[643.72,8.86],[643.71,6.5],[643.7,13.59]],[[643.75,22.06],[643.76,9.29],[643.78,0.38],[643.79,2.72],[643.8,7.19]]]
["binance-futures","BNBUSDT",1750941775429,[[643.89,26.04],[643.88,9.72],[643.87,0.17],[643.86,7.59],[643.85,2.22]],[[643.9,47.42],[643.91,11.92],[643.92,13.19],[643.93,10.83],[643.94,15.06]]]
["binance-futures","BNBUSDT",1750941823469,[[644.08,54.84],[644.07,0.36],[644.06,7.59],[644.05,1.68],[644.04,27.61]],[[644.09,38.23],[644.1,25.75],[644.11,23.69],[644.12,32.15],[644.13,53.27]]]
["binance-futures","BNBUSDT",1750941866740,[[644.09,47.04],[644.08,18.33],[644.07,29.23],[644.06,8.81],[644.05,9.96]],[[644.1,50.75],[644.11,4.31],[644.12,15.31],[644.13,20.32],[644.14,8.12]]]
["binance-futures","BNBUSDT",1750941903418,[[644.09,43.27],[644.08,9.23],[644.07,3.85],[644.06,8.79],[644.05,8.39]],[[644.1,31.49],[644.11,22.04],[644.12,9.94],[644.13,28.72],[644.14,47.38]]]
["binance-futures","BNBUSDT",1750941922017,[[643.98,59.85],[643.97,2.6],[643.96,8.37],[643.95,3.35],[643.94,15.87]],[[643.99,24.7],[644.0,8.81],[644.01,7.61],[644.02,16.73],[644.03,28.1]]]
["binance-futures","BNBUSDT",1750941983359,[[644.04,23.7],[644.03,1.71],[644.02,10.31],[644.01,9.12],[644.0,19.56]],[[644.05,37.79],[644.06,23.24],[644.07,39.99],[644.08,43.37],[644.09,47.53]]]
["binance-futures","BNBUSDT",1750942016098,[[643.91,49.77],[643.9,12.19],[643.89,5.29],[643.88,9.76],[643.87,12.76]],[[643.92,16.46],[643.93,0.9],[643.94,9.38],[643.95,6.59],[643.96,15.64]]]
["binance-futures","BNBUSDT",1750942078560,[[643.95,47.23],[643.94,8.98],[643.93,2.87],[643.92,34.53],[643.91,28.45]],[[643.96,24.53],[643.98,10.17],[643.99,1.9],[644.0,19.0],[644.01,12.67]]]
["binance-futures","BNBUSDT",1750942094528,[[644.17,15.5],[644.16,8.46],[644.15,8.27],[644.13,31.12],[644.12,25.06]],[[644.18,81.29],[644.19,4.77],[644.2,23.96],[644.21,10.3],[644.22,9.1]]]
["binance-futures","BNBUSDT",1750942175394,[[644.29,78.12],[644.28,9.42],[644.27,16.57],[644.26,16.7],[644.25,40.49]],[[644.3,4.23],[644.31,3.38],[644.32,0.37],[644.33,0.34],[644.34,0.12]]]
["binance-futures","BNBUSDT",1750942194723,[[644.34,2.01],[644.33,1.74],[644.32,11.56],[644.31,7.17],[644.29,26.6]],[[644.35,49.47],[644.36,50.84],[644.37,31.34],[644.38,55.73],[644.39,13.68]]]
["binance-futures","BNBUSDT",1750942225102,[[644.1,44.44],[644.09,4.42],[644.08,0.04],[644.07,15.12],[644.06,6.41]],[[644.11,27.15],[644.12,8.46],[644.13,6.75],[644.14,11.63],[644.15,6.37]]]
["binance-futures","BNBUSDT",1750942273636,[[643.86,50.8],[643.85,4.67],[643.84,1.08],[643.83,6.7],[643.82,8.04]],[[643.87,62.1],[643.88,0.08],[643.89,5.08],[643.9,13.41],[643.91,5.39]]]
["binance-futures","BNBUSDT",1750942323404,[[643.96,14.28],[643.95,0.01],[643.94,8.44],[643.92,17.47],[643.91,6.04]],[[643.97,58.06],[643.98,20.77],[643.99,13.51],[644.0,28.01],[644.01,26.16]]]
["binance-futures","BNBUSDT",1750942354382,[[643.58,0.01],[643.57,0.31],[643.56,0.01],[643.55,0.01],[643.5,11.56]],[[643.6,114.0],[643.61,66.31],[643.62,11.64],[643.63,24.44],[643.64,30.78]]]
["binance-futures","BNBUSDT",1750942370241,[[643.38,15.11],[643.37,0.04],[643.36,8.9],[643.35,7.75],[643.34,44.02]],[[643.39,110.46],[643.4,39.83],[643.41,37.09],[643.42,31.1],[643.43,6.95]]]
["binance-futures","BNBUSDT",1750942419577,[[643.0,73.93],[642.99,0.42],[642.98,1.96],[642.97,3.7],[642.96,6.73]],[[643.01,21.38],[643.02,13.33],[643.03,1.79],[643.04,9.38],[643.05,7.05]]]
["binance-futures","BNBUSDT",1750942451722,[[643.0,21.44],[642.99,0.1],[642.98,0.34],[642.97,0.34],[642.96,9.68]],[[643.01,52.74],[643.02,9.69],[643.03,4.1],[643.04,10.77],[643.05,16.19]]]
["binance-futures","BNBUSDT",1750942507209,[[642.96,65.12],[642.95,5.62],[642.94,40.11],[642.93,5.61],[642.92,19.6]],[[642.97,16.09],[642.98,9.99],[643.0,9.38],[643.01,0.98],[643.02,22.48]]]
["binance-futures","BNBUSDT",1750942539213,[[643.19,4.38],[643.18,0.02],[643.15,0.02],[643.11,4.11],[643.09,0.06]],[[643.2,84.06],[643.21,65.2],[643.22,34.8],[643.23,56.55],[643.24,32.83]]]
["binance-futures","BNBUSDT",1750942558313,[[643.05,7.17],[643.04,9.38],[643.03,2.88],[643.02,11.36],[643.01,4.53]],[[643.06,72.75],[643.07,5.26],[643.08,19.54],[643.09,39.87],[643.1,49.54]]]
["binance-futures","BNBUSDT",1750942624482,[[643.39,58.61],[643.38,33.03],[643.37,40.18],[643.36,19.92],[643.35,19.73]],[[643.4,21.73],[643.41,0.63],[643.42,0.16],[643.43,0.03],[643.44,10.99]]]
["binance-futures","BNBUSDT",1750942664619,[[643.31,5.54],[643.3,0.13],[643.29,0.02],[643.28,10.05],[643.26,9.39]],[[643.32,172.71],[643.33,38.18],[643.34,10.52],[643.35,5.84],[643.36,9.37]]]
["binance-futures","BNBUSDT",1750942734034,[[643.31,11.59],[643.3,0.4],[643.29,0.01],[643.28,9.37],[643.27,4.03]],[[643.32,65.45],[643.33,17.75],[643.34,23.9],[643.35,39.42],[643.36,34.67]]]
["binance-futures","BNBUSDT",1750942768410,[[643.28,24.39],[643.27,6.13],[643.26,9.37],[643.23,35.26],[643.21,27.65]],[[643.29,56.97],[643.3,56.26],[643.31,2.25],[643.32,9.17],[643.33,0.01]]]
["binance-futures","BNBUSDT",1750942829120,[[643.28,45.64],[643.27,4.05],[643.26,11.49],[643.25,3.94],[643.24,26.6]],[[643.29,67.6],[643.3,9.7],[643.31,1.1],[643.32,11.72],[643.33,12.06]]]
["binance-futures","BNBUSDT",1750942845871,[[643.18,56.16],[643.17,25.02],[643.16,14.53],[643.15,11.39],[643.14,37.6]],[[643.19,22.31],[643.2,17.77],[643.21,14.97],[643.22,17.14],[643.23,28.79]]]
["binance-futures","BNBUSDT",1750942879594,[[643.23,19.13],[643.22,30.7],[643.21,0.01],[643.2,18.68],[643.19,20.37]],[[643.24,55.56],[643.25,3.74],[643.26,23.41],[643.27,22.29],[643.28,21.44]]]
["binance-futures","BNBUSDT",1750942937871,[[643.5,95.54],[643.49,2.08],[643.48,10.46],[643.47,11.02],[643.46,35.73]],[[643.51,19.0],[643.52,9.39],[643.53,6.95],[643.54,9.38],[643.55,21.33]]]
["binance-futures","BNBUSDT",1750943000388,[[643.39,24.33],[643.38,23.78],[643.37,7.25],[643.36,39.83],[643.35,3.6]],[[643.4,162.15],[643.41,0.16],[643.42,15.63],[643.43,0.86],[643.44,55.23]]]
["binance-futures","BNBUSDT",1750943034400,[[643.39,46.65],[643.38,37.94],[643.37,26.18],[643.36,34.79],[643.35,44.46]],[[643.4,103.67],[643.41,10.93],[643.42,11.58],[643.43,15.46],[643.44,32.73]]]
["binance-futures","BNBUSDT",1750943051687,[[643.51,36.04],[643.5,18.47],[643.49,20.94],[643.48,33.38],[643.47,44.18]],[[643.52,58.24],[643.53,4.78],[643.54,13.48],[643.55,0.8],[643.56,10.95]]]
["binance-futures","BNBUSDT",1750943119543,[[643.54,40.26],[643.53,0.52],[643.52,9.61],[643.51,5.73],[643.5,21.83]],[[643.55,30.5],[643.56,41.97],[643.57,19.92],[643.58,32.53],[643.59,54.18]]]
["binance-futures","BNBUSDT",1750943134334,[[643.71,21.36],[643.7,13.98],[643.69,9.11],[643.68,11.35],[643.66,2.83]],[[643.72,62.98],[643.73,0.03],[643.74,15.34],[643.75,4.22],[643.76,14.83]]]
["binance-futures","BNBUSDT",1750943188857,[[643.85,94.82],[643.84,10.31],[643.83,32.48],[643.82,10.84],[643.81,1.13]],[[643.86,15.6],[643.87,2.22],[643.88,9.48],[643.89,8.2],[643.9,9.54]]]
["binance-futures","BNBUSDT",1750943220072,[[643.69,12.19],[643.68,0.16],[643.67,0.63],[643.65,0.13]],[[643.7,65.29],[643.71,19.31],[643.72,36.19],[643.73,35.62],[643.74,68.96]]]
["binance-futures","BNBUSDT",1750943235658,[[643.78,25.44],[643.77,0.11],[643.76,10.51],[643.75,35.91],[643.74,31.22]],[[643.79,48.1],[643.8,9.42],[643.81,15.99],[643.82,10.14],[643.83,8.76]]]
["binance-futures","BNBUSDT",1750943317093,[[643.46,6.29],[643.45,0.21],[643.44,9.5],[643.43,0.01],[643.42,13.74]],[[643.47,41.45],[643.48,16.87],[643.49,11.15],[643.5,57.36],[643.51,32.95]]]
["binance-futures","BNBUSDT",1750943327155,[[643.28,50.99],[643.27,4.97],[643.26,4.84],[643.25,2.98],[643.24,1.92]],[[643.29,36.29],[643.3,11.7],[643.31,1.03],[643.32,26.2],[643.33,15.53]]]
["binance-futures","BNBUSDT",1750943380938,[[643.31,35.92],[643.3,61.01],[643.29,30.7],[643.28,32.1],[643.27,16.18]],[[643.32,37.22],[643.33,7.91],[643.34,14.92],[643.35,22.37],[643.36,29.19]]]
["binance-futures","BNBUSDT",1750943416519,[[643.24,58.65],[643.23,3.32],[643.22,9.37],[643.21,2.31],[643.2,23.64]],[[643.25,26.66],[643.28,2.2],[643.29,14.05],[643.3,14.73],[643.31,7.86]]]
["binance-futures","BNBUSDT",1750943476172,[[643.18,10.76],[643.17,0.88],[643.15,0.09],[643.14,9.39]],[[643.19,77.15],[643.2,29.3],[643.21,4.34],[643.22,5.07],[643.23,38.59]]]
["binance-futures","BNBUSDT",1750943491739,[[643.05,55.54],[643.04,9.99],[643.03,2.06],[643.02,23.07],[643.01,13.33]],[[643.06,46.56],[643.07,2.72],[643.08,2.37],[643.09,3.2],[643.1,14.05]]]
["binance-futures","BNBUSDT",1750943523919,[[643.23,75.18],[643.22,31.76],[643.21,31.41],[643.2,49.3],[643.19,19.97]],[[643.24,9.49],[643.25,0.14],[643.26,18.54],[643.27,3.88],[643.28,28.22]]]
["binance-futures","BNBUSDT",1750943584157,[[643.0,53.57],[642.99,0.02],[642.98,11.89],[642.97,0.36],[642.96,9.38]],[[643.01,50.22],[643.02,19.95],[643.03,23.44],[643.04,21.45],[643.05,48.9]]]
["binance-futures","BNBUSDT",1750943612244,[[642.56,72.86],[642.55,25.56],[642.54,29.28],[642.53,19.91],[642.52,30.23]],[[642.57,3.2],[642.58,9.39],[642.59,3.93],[642.6,9.42],[642.62,17.43]]]
["binance-futures","BNBUSDT",1750943664161,[[642.71,17.39],[642.7,9.38],[642.68,13.18],[642.67,0.01],[642.66,14.62]],[[642.72,43.86],[642.73,7.11],[642.74,9.64],[642.75,25.2],[642.76,63.02]]]
["binance-futures","BNBUSDT",1750943681390,[[642.77,6.75],[642.76,14.31],[642.75,6.47],[642.74,13.49],[642.73,1.12]],[[642.78,54.04],[642.79,2.85],[642.8,9.53],[642.81,13.97],[642.82,22.61]]]
["binance-futures","BNBUSDT",1750943727063,[[642.93,3.29],[642.92,10.76],[642.91,7.88],[642.9,31.85],[642.89,13.29]],[[642.94,57.48],[642.95,14.75],[642.96,20.83],[642.97,16.12],[642.98,20.45]]]
["binance-futures","BNBUSDT",1750943766780,[[642.87,81.42],[642.86,51.79],[642.85,7.2],[642.84,17.55],[642.83,13.6]],[[642.88,2.68],[642.91,0.16],[642.92,7.8],[642.93,6.57],[642.95,4.59]]]
["binance-futures","BNBUSDT",1750943822485,[[642.7,67.63],[642.69,22.3],[642.68,44.84],[642.67,36.0],[642.66,11.53]],[[642.71,40.24],[642.72,8.9],[642.73,6.79],[642.74,8.94],[642.75,36.85]]]
["binance-futures","BNBUSDT",1750943851110,[[643.01,45.87],[643.0,35.34],[642.99,34.99],[642.98,38.71],[642.97,20.18]],[[643.02,39.39],[643.03,0.06],[643.04,9.37],[643.05,2.54],[643.06,17.85]]]
["binance-futures","BNBUSDT",1750943865244,[[642.98,22.56],[642.97,3.86],[642.96,9.38],[642.95,4.67],[642.94,14.69]],[[642.99,78.75],[643.0,9.39],[643.01,4.64],[643.02,35.0],[643.03,22.14]]]
["binance-futures","BNBUSDT",1750943946046,[[643.22,27.41],[643.2,9.97],[643.19,7.26],[643.18,22.05],[643.14,21.38]],[[643.23,69.43],[643.24,0.01],[643.25,0.67],[643.26,3.48],[643.27,12.96]]]
["binance-futures","BNBUSDT",1750943965073,[[643.15,41.13],[643.14,9.38],[643.13,6.83],[643.12,9.46],[643.11,45.3]],[[643.16,21.98],[643.17,1.62],[643.18,0.01],[643.19,1.99],[643.2,19.83]]]
["binance-futures","BNBUSDT",1750944025457,[[642.58,10.26],[642.57,15.47],[642.56,3.68],[642.54,9.37],[642.53,6.76]],[[642.59,79.27],[642.6,13.44],[642.61,12.56],[642.62,31.47],[642.63,36.06]]]
["binance-futures","BNBUSDT",1750944059556,[[642.65,23.55],[642.64,9.37],[642.63,2.84],[642.62,9.37],[642.61,6.95]],[[642.66,47.93],[642.67,45.27],[642.68,38.42],[642.69,58.11],[642.7,39.36]]]
["binance-futures","BNBUSDT",1750944110434,[[642.7,4.89],[642.68,8.1],[642.67,0.36],[642.66,9.37],[640.14,4.17]],[[642.71,51.57],[642.72,9.73],[642.74,16.26],[642.75,15.27],[642.76,22.39]]]
["binance-futures","BNBUSDT",1750944147051,[[642.65,4.73],[642.64,9.37],[642.62,12.87],[642.61,0.7],[642.58,9.43]],[[642.66,58.22],[642.67,0.02],[642.69,7.47],[642.7,5.63],[642.71,21.43]]]
["binance-futures","BNBUSDT",1750944163484,[[642.62,23.5],[642.61,0.7],[642.6,9.41],[642.58,9.54],[642.57,4.81]],[[642.63,99.43],[642.64,27.02],[642.65,46.55],[642.66,60.34],[642.67,13.94]]]
["binance-futures","BNBUSDT",1750944221872,[[642.84,2.68],[642.82,13.79],[642.81,3.02],[642.8,9.39],[642.78,10.75]],[[642.85,84.08],[642.86,19.48],[642.87,34.91],[642.88,11.68],[642.89,21.33]]]
["binance-futures","BNBUSDT",1750944261009,[[642.75,40.94],[642.74,38.68],[642.73,20.93],[642.72,39.47],[642.71,29.78]],[[642.76,2.65],[642.78,0.36],[642.79,0.35],[642.8,8.14],[642.81,0.02]]]
["binance-futures","BNBUSDT",1750944319687,[[642.99,39.85],[642.98,22.77],[642.97,28.01],[642.96,22.76],[642.95,51.43]],[[643.0,9.91],[643.02,0.01],[643.03,12.43],[643.04,17.23],[643.05,18.19]]]
["binance-futures","BNBUSDT",1750944339605,[[642.94,3.79],[642.93,7.06],[642.92,9.28],[642.91,28.11],[642.9,26.0]],[[642.95,55.4],[642.96,36.33],[642.97,40.28],[642.98,31.53],[642.99,47.5]]]
["binance-futures","BNBUSDT",1750944415611,[[642.66,33.39],[642.65,2.36],[642.64,13.78],[642.63,3.01],[642.62,18.11]],[[642.67,70.62],[642.68,26.73],[642.69,0.98],[642.7,14.53],[642.71,17.09]]]
["binance-futures","BNBUSDT",1750944433377,[[642.67,36.69],[642.66,39.92],[642.65,28.17],[642.64,9.37],[642.63,35.59]],[[642.68,18.94],[642.69,0.01],[642.7,2.61],[642.71,8.51],[642.72,14.01]]]
["binance-futures","BNBUSDT",1750944472478,[[642.71,37.15],[642.7,12.1],[642.69,6.38],[642.68,11.72],[642.67,8.12]],[[642.72,22.13],[642.74,0.01],[642.75,15.58],[642.76,13.38],[642.77,5.93]]]
["binance-futures","BNBUSDT",1750944534320,[[643.1,9.39],[643.09,8.31],[643.06,9.42],[642.99,17.35],[642.97,0.03]],[[643.11,55.93],[643.12,73.04],[643.13,84.09],[643.14,33.85],[643.15,59.17]]]
["binance-futures","BNBUSDT",1750944548411,[[643.19,37.35],[643.18,9.72],[643.17,5.85],[643.16,16.03],[643.15,6.8]],[[643.2,83.89],[643.21,0.69],[643.23,6.79],[643.24,9.4],[643.25,0.69]]]
["binance-futures","BNBUSDT",1750944619304,[[643.23,83.59],[643.22,40.61],[643.21,2.53],[643.2,9.38],[643.19,6.79]],[[643.24,1.93],[643.27,2.08],[643.28,9.38],[643.29,7.05],[643.3,17.15]]]
["binance-futures","BNBUSDT",1750944632703,[[643.41,1.02],[643.4,9.38],[643.38,13.85],[643.37,5.79],[643.28,17.62]],[[643.42,120.41],[643.43,39.26],[643.44,48.77],[643.45,38.88],[643.46,52.5]]]
["binance-futures","BNBUSDT",1750944684295,[[643.05,6.97],[643.04,9.42],[643.02,13.17],[643.01,1.77]],[[643.06,97.2],[643.07,54.05],[643.09,30.11],[643.1,52.16],[643.11,24.43]]]
["binance-futures","BNBUSDT",1750944712273,[[643.45,37.61],[643.44,9.37],[643.42,5.43],[643.41,11.0],[643.37,26.82]],[[643.46,32.4],[643.47,2.04],[643.48,0.32],[643.49,0.04],[643.5,16.86]]]
["binance-futures","BNBUSDT",1750944756777,[[643.36,9.08],[643.35,1.7],[643.33,7.05],[643.32,10.59],[643.26,10.69]],[[643.37,94.98],[643.38,24.38],[643.39,51.74],[643.4,15.29],[643.41,39.17]]]
["binance-futures","BNBUSDT",1750944782135,[[643.4,23.77],[643.37,0.55],[643.36,8.9],[643.35,10.24],[643.3,9.39]],[[643.41,74.3],[643.42,8.9],[643.43,1.52],[643.44,16.26],[643.45,10.36]]]
["binance-futures","BNBUSDT",1750944796804,[[643.41,30.65],[643.4,8.97],[643.39,0.14],[643.38,12.07],[643.37,8.14]],[[643.42,25.29],[643.43,29.71],[643.44,8.46],[643.45,0.98],[643.46,20.5]]]
["binance-futures","BNBUSDT",1750944849613,[[643.8,65.63],[643.79,56.58],[643.78,36.47],[643.77,26.47],[643.76,22.9]],[[643.81,3.64],[643.82,0.09],[643.83,0.07],[643.84,0.75],[643.85,1.79]]]
["binance-futures","BNBUSDT",1750944877503,[[643.49,8.03],[643.48,17.47],[643.46,4.59],[643.45,4.77],[643.43,3.01]],[[643.5,116.17],[643.51,34.61],[643.52,14.1],[643.53,26.38],[643.54,32.3]]]
["binance-futures","BNBUSDT",1750944928433,[[643.52,15.01],[643.51,1.55],[643.5,8.92],[643.48,8.89],[642.63,41.42]],[[643.53,71.24],[643.54,18.35],[643.55,3.77],[643.56,33.27],[643.57,9.49]]]
["binance-futures","BNBUSDT",1750944957131,[[643.73,35.02],[643.72,8.88],[643.7,41.36],[643.69,19.91],[643.68,41.21]],[[643.74,22.93],[643.75,0.14],[643.76,8.23],[643.77,4.8],[643.78,11.97]]]
["binance-futures","BNBUSDT",1750945008335,[[643.46,9.61],[643.37,2.35],[643.34,9.3],[643.33,2.47],[643.32,12.85]],[[643.47,100.0],[643.48,46.35],[643.49,31.83],[643.5,19.91],[643.51,22.95]]]
["binance-futures","BNBUSDT",1750945022048,[[643.16,8.44],[643.15,13.28],[643.13,0.03]],[[643.17,13.78],[643.18,39.01],[643.19,103.34],[643.2,79.33],[643.21,36.99]]]
["binance-futures","BNBUSDT",1750945048802,[[642.9,36.52],[642.89,19.75],[642.88,28.77],[642.87,4.61],[642.86,17.92]],[[642.91,21.67],[642.92,8.91],[642.93,2.7],[642.94,8.88],[642.95,8.22]]]
["binance-futures","BNBUSDT",1750945108286,[[643.37,4.67],[643.36,9.21],[643.34,8.88],[643.33,19.91],[643.32,22.01]],[[643.38,73.01],[643.39,16.28],[643.4,16.64],[643.41,37.09],[643.42,34.39]]]
["binance-futures","BNBUSDT",1750945111115,[[643.37,4.02],[643.36,9.17],[643.34,8.86],[643.32,16.75]],[[643.38,73.37],[643.39,13.69],[643.4,8.87],[643.41,37.09],[643.42,34.39]]]
["binance-futures","BNBUSDT",1750945174728,[[643.11,40.59],[643.1,14.73],[643.09,23.49],[643.08,9.17],[643.07,3.14]],[[643.12,20.77],[643.13,6.74],[643.14,17.16],[643.15,21.03],[643.16,10.03]]]
["binance-futures","BNBUSDT",1750945189965,[[643.29,76.82],[643.28,45.29],[643.27,22.82],[643.26,20.62],[643.25,23.4]],[[643.3,9.25],[643.31,0.12],[643.32,0.02],[643.33,0.77],[643.34,8.86]]]
["binance-futures","BNBUSDT",1750945214072,[[643.77,62.8],[643.76,36.02],[643.75,0.09],[643.74,8.27],[643.73,5.67]],[[643.78,2.31],[643.79,0.16],[643.8,0.03],[643.81,0.81],[643.82,1.83]]]
["binance-futures","BNBUSDT",1750945261817,[[644.06,58.54],[644.05,19.92],[644.04,21.63],[644.03,0.25],[644.02,33.9]],[[644.07,1.22],[644.08,2.92],[644.09,0.07],[644.11,0.05],[644.12,0.57]]]
["binance-futures","BNBUSDT",1750945308020,[[644.08,1.29],[644.07,1.88],[644.05,0.45],[644.04,0.03]],[[644.09,69.48],[644.1,11.13],[644.11,30.56],[644.12,26.47],[644.13,36.18]]]
["binance-futures","BNBUSDT",1750945334925,[[643.94,16.59],[643.93,5.55],[643.92,11.06],[643.91,7.49],[643.9,14.62]],[[643.95,51.99],[643.96,8.29],[643.97,0.13],[643.98,7.64],[643.99,8.33]]]
["binance-futures","BNBUSDT",1750945349477,[[644.25,6.53],[644.24,8.31],[644.22,8.22],[644.21,10.82],[644.2,19.95]],[[644.26,19.9],[644.27,4.03],[644.28,3.09],[644.29,23.33],[644.3,0.66]]]
["binance-futures","BNBUSDT",1750945413433,[[643.7,43.41],[643.69,5.41],[643.68,9.22],[643.67,9.7],[643.66,7.77]],[[643.71,13.04],[643.72,0.01],[643.73,5.63],[643.74,1.63],[643.75,8.11]]]
["binance-futures","BNBUSDT",1750945428999,[[643.91,29.92],[643.9,29.83],[643.88,5.63],[643.87,16.26],[643.86,32.47]],[[643.92,11.37],[643.94,0.01],[643.95,6.48],[643.96,11.27],[643.97,5.5]]]
["binance-futures","BNBUSDT",1750945475246,[[644.03,16.34],[644.02,7.4],[644.0,23.11],[643.99,31.41],[643.98,18.21]],[[644.04,10.81],[644.05,9.3],[644.06,2.19],[644.07,7.07],[644.08,4.54]]]
["binance-futures","BNBUSDT",1750945522042,[[644.45,92.17],[644.44,46.41],[644.43,47.22],[644.42,8.14],[644.41,1.32]],[[644.46,9.24],[644.47,2.82],[644.48,8.52],[644.49,11.12],[644.51,2.06]]]
["binance-futures","BNBUSDT",1750945557201,[[643.92,0.33],[643.91,0.01],[643.9,8.12],[643.89,5.04],[643.88,14.61]],[[643.93,77.49],[643.94,11.08],[643.95,18.3],[643.96,13.19],[643.97,2.52]]]
["binance-futures","BNBUSDT",1750945570693,[[643.78,38.5],[643.77,25.04],[643.76,3.83],[643.75,2.55],[643.74,16.5]],[[643.79,12.83],[643.8,8.12],[643.81,8.11],[643.82,1.52],[643.83,11.54]]]
["binance-futures","BNBUSDT",1750945601819,[[643.91,56.39],[643.9,39.53],[643.89,24.89],[643.88,41.76],[643.87,28.34]],[[643.92,4.66],[643.94,8.12],[643.95,3.03],[643.96,8.13],[643.98,8.31]]]
["binance-futures","BNBUSDT",1750945646245,[[643.68,45.48],[643.67,2.04],[643.66,8.13],[643.65,11.43],[643.64,8.41]],[[643.69,25.82],[643.73,8.41],[643.74,8.1],[643.75,5.78],[643.86,18.04]]]
["binance-futures","BNBUSDT",1750945677591,[[643.61,43.85],[643.6,0.68],[643.59,0.13],[643.58,0.07],[643.57,0.25]],[[643.62,70.49],[643.63,2.62],[643.64,8.1],[643.65,9.0],[643.66,17.86]]]
["binance-futures","BNBUSDT",1750945725682,[[643.63,2.74],[643.62,16.28],[643.61,0.18],[643.6,11.22],[643.59,5.03]],[[643.64,25.56],[643.65,6.26],[643.66,8.51],[643.67,19.91],[643.68,17.06]]]
["binance-futures","BNBUSDT",1750945740874,[[643.79,19.58],[643.78,16.53],[643.77,11.89],[643.76,8.67],[643.74,32.62]],[[643.8,43.8],[643.81,5.64],[643.82,8.51],[643.83,7.54],[643.84,16.8]]]
["binance-futures","BNBUSDT",1750945767938,[[643.5,3.67],[643.48,8.86],[643.47,3.1],[643.46,8.54],[643.44,0.45]],[[643.51,36.38],[643.52,20.23],[643.53,1.82],[643.54,46.92],[643.55,8.48]]]
["binance-futures","BNBUSDT",1750945817945,[[643.32,8.11],[643.31,0.01],[643.3,8.11],[643.29,3.64],[643.28,11.36]],[[643.33,63.83],[643.34,8.08],[643.35,12.8],[643.36,32.08],[643.37,18.61]]]
["binance-futures","BNBUSDT",1750945862408,[[642.88,23.94],[642.86,14.44],[642.85,14.13],[642.84,19.73],[642.83,21.23]],[[642.89,37.83],[642.9,8.51],[642.91,2.0],[642.92,0.58],[642.93,16.77]]]
["binance-futures","BNBUSDT",1750945885790,[[642.7,25.62],[642.69,20.5],[642.68,9.36],[642.67,21.23],[642.66,33.99]],[[642.71,35.24],[642.72,12.65],[642.73,4.47],[642.74,13.69],[642.75,5.67]]]
["binance-futures","BNBUSDT",1750945924558,[[642.32,8.26],[642.31,3.17],[642.3,11.0],[642.29,10.45]],[[642.33,56.17],[642.34,38.5],[642.35,28.27],[642.36,12.71],[642.37,7.18]]]
["binance-futures","BNBUSDT",1750945950141,[[642.37,62.13],[642.36,9.92],[642.35,26.56],[642.34,33.54],[642.33,57.59]],[[642.38,34.44],[642.39,4.3],[642.4,9.85],[642.41,0.01],[642.42,18.31]]]
["binance-futures","BNBUSDT",1750945964354,[[642.47,10.88],[642.46,9.91],[642.45,3.12],[642.44,9.99],[642.43,0.36]],[[642.48,44.75],[642.49,2.44],[642.5,18.27],[642.51,4.14],[642.52,19.67]]]
["binance-futures","BNBUSDT",1750946009535,[[642.24,49.18],[642.23,13.36],[642.22,21.23],[642.21,31.6],[642.2,25.83]],[[642.25,2.58],[642.27,2.26],[642.28,10.15],[642.29,8.26],[642.3,11.22]]]
["binance-futures","BNBUSDT",1750946036412,[[642.49,1.92],[642.48,0.04],[642.47,4.65],[642.46,1.0],[642.45,8.99]],[[642.5,40.64],[642.51,21.39],[642.52,32.31],[642.53,22.52],[642.54,21.38]]]
["binance-futures","BNBUSDT",1750946084543,[[642.65,4.88],[642.64,9.83],[642.63,4.58],[642.62,14.65],[642.55,1.2]],[[642.66,91.32],[642.67,0.32],[642.68,8.64],[642.69,43.29],[642.7,34.56]]]
["binance-futures","BNBUSDT",1750946112410,[[642.43,4.5],[642.42,3.12],[642.41,0.01],[642.4,0.1],[642.39,1.82]],[[642.44,83.13],[642.45,24.89],[642.46,37.45],[642.47,32.27],[642.48,50.3]]]
["binance-futures","BNBUSDT",1750946128731,[[642.51,33.03],[642.5,15.25],[642.49,18.4],[642.48,21.98],[642.47,24.79]],[[642.52,30.39],[642.53,0.05],[642.54,10.74],[642.55,0.02],[642.56,22.48]]]
["binance-futures","BNBUSDT",1750946183773,[[642.21,73.01],[642.2,27.51],[642.19,35.76],[642.18,53.65],[642.17,35.07]],[[642.22,23.56],[642.23,0.05],[642.24,10.32],[642.25,5.32],[642.26,16.02]]]
["binance-futures","BNBUSDT",1750946209499,[[641.64,6.51],[641.62,0.12],[641.6,0.17],[641.59,0.65],[641.58,10.83]],[[641.65,135.2],[641.66,45.59],[641.67,45.8],[641.68,16.23],[641.69,11.46]]]
["binance-futures","BNBUSDT",1750946255046,[[641.72,21.47],[641.71,0.04],[641.7,12.9],[641.69,24.79],[641.68,32.61]],[[641.73,38.14],[641.74,14.03],[641.75,2.39],[641.76,14.9],[641.77,8.4]]]
["binance-futures","BNBUSDT",1750946277186,[[641.46,47.56],[641.45,0.07],[641.44,9.79],[641.43,0.03],[641.42,20.42]],[[641.47,17.54],[641.48,9.26],[641.49,3.3],[641.5,9.79],[641.52,19.62]]]
["binance-futures","BNBUSDT",1750946295971,[[641.5,25.55],[641.49,0.11],[641.48,12.96],[641.47,21.78],[641.46,30.24]],[[641.51,38.65],[641.52,11.42],[641.53,4.6],[641.54,16.51],[641.55,19.79]]]
["binance-futures","BNBUSDT",1750946349862,[[641.4,33.99],[641.39,0.71],[641.38,0.46],[641.37,7.42],[641.36,18.26]],[[641.41,25.71],[641.42,10.86],[641.43,3.11],[641.44,10.36],[641.45,1.1]]]
["binance-futures","BNBUSDT",1750946377409,[[641.99,72.68],[641.98,29.97],[641.97,20.91],[641.96,37.45],[641.95,28.74]],[[642.0,22.24],[642.01,0.07],[642.02,4.48],[642.03,6.25],[642.04,33.65]]]
["binance-futures","BNBUSDT",1750946422137,[[641.96,33.1],[641.95,0.09],[641.94,9.81],[641.93,5.56],[641.92,2.49]],[[641.97,81.92],[641.98,43.57],[641.99,42.44],[642.0,22.43],[642.01,0.3]]]
["binance-futures","BNBUSDT",1750946435297,[[642.01,78.57],[642.0,71.89],[641.98,7.01],[641.97,0.05],[641.96,10.92]],[[642.02,4.38],[642.03,13.33],[642.04,15.58],[642.05,0.01],[642.06,5.52]]]
["binance-futures","BNBUSDT",1750946497899,[[642.19,6.23],[642.16,47.55],[642.15,8.27],[642.04,0.83],[642.01,11.96]],[[642.2,44.32],[642.21,7.78],[642.22,20.56],[642.23,51.66],[642.24,37.18]]]
["binance-futures","BNBUSDT",1750946513847,[[642.21,14.11],[642.2,11.31],[642.19,4.3],[642.18,21.16],[642.16,23.21]],[[642.22,38.5],[642.23,8.73],[642.24,23.29],[642.25,12.83],[642.26,20.1]]]
["binance-futures","BNBUSDT",1750946560795,[[642.37,24.08],[642.36,14.36],[642.34,1.15],[642.33,9.76],[642.31,18.58]],[[642.38,50.16],[642.39,6.62],[642.4,11.29],[642.41,7.78],[642.42,36.96]]]
["binance-futures","BNBUSDT",1750946590665,[[642.51,32.94],[642.5,18.19],[642.49,1.4],[642.48,20.24],[642.47,0.01]],[[642.52,54.58],[642.53,9.28],[642.54,3.11],[642.55,4.85],[642.56,19.96]]]
["binance-futures","BNBUSDT",1750946642625,[[642.76,43.64],[642.75,21.57],[642.74,16.63],[642.73,51.89],[642.72,14.69]],[[642.77,17.58],[642.78,16.01],[642.79,15.99],[642.8,12.0],[642.81,10.79]]]
["binance-futures","BNBUSDT",1750946672397,[[642.92,39.28],[642.91,0.05],[642.9,1.14],[642.89,30.61],[642.88,13.71]],[[642.93,47.21],[642.94,62.24],[642.95,37.25],[642.96,44.27],[642.97,51.58]]]
["binance-futures","BNBUSDT",1750946698212,[[643.19,112.97],[643.18,0.05],[643.16,0.86],[643.14,3.55],[643.13,5.08]],[[643.2,98.97],[643.21,50.99],[643.22,35.2],[643.23,54.59],[643.24,67.75]]]
["binance-futures","BNBUSDT",1750946736822,[[642.84,47.08],[642.83,2.29],[642.82,3.81],[642.81,15.73],[642.8,8.54]],[[642.85,24.58],[642.88,0.01],[642.89,6.07],[642.9,62.33],[643.17,22.94]]]
["binance-futures","BNBUSDT",1750946764977,[[642.82,36.37],[642.79,2.32],[642.78,24.58]],[[642.83,54.4],[642.84,17.17],[642.86,37.1],[642.87,61.16],[642.88,73.56]]]
["binance-futures","BNBUSDT",1750946813663,[[642.84,37.14],[642.82,12.85],[642.81,0.01],[642.8,15.33]],[[642.85,42.89],[642.86,27.16],[642.87,25.38],[642.88,19.45],[642.89,16.28]]]
["binance-futures","BNBUSDT",1750946842328,[[642.62,36.84],[642.6,3.14],[642.59,6.12],[642.58,11.29],[642.56,2.23]],[[642.63,60.49],[642.64,66.46],[642.65,43.41],[642.66,68.03],[642.67,26.47]]]
["binance-futures","BNBUSDT",1750946892993,[[642.65,33.64],[642.64,18.71],[642.63,3.72],[642.62,11.25],[642.61,13.48]],[[642.66,37.67],[642.67,4.0],[642.68,16.34],[642.69,23.81],[642.7,47.78]]]
["binance-futures","BNBUSDT",1750946908866,[[642.5,48.84],[642.49,0.25],[642.48,12.45],[642.47,1.54],[642.46,9.2]],[[642.51,58.6],[642.52,11.25],[642.54,26.61],[642.55,23.48],[642.56,19.38]]]
["binance-futures","BNBUSDT",1750946943550,[[642.49,3.91],[642.48,14.36],[642.46,11.26],[642.45,0.16],[642.44,11.92]],[[642.5,56.34],[642.51,0.1],[642.52,0.1],[642.53,30.69],[642.54,27.4]]]
["binance-futures","BNBUSDT",1750947001087,[[641.93,24.11],[641.92,14.54],[641.91,2.65],[641.9,4.38],[641.89,0.4]],[[641.94,47.02],[641.95,4.58],[641.96,11.26],[641.97,24.95],[641.98,19.66]]]
["binance-futures","BNBUSDT",1750947015972,[[641.86,6.26],[641.85,0.04],[641.84,19.84],[641.83,16.6],[641.82,39.0]],[[641.87,46.76],[641.88,11.27],[641.89,5.57],[641.9,27.85],[641.91,17.62]]]
["binance-futures","BNBUSDT",1750947082197,[[641.7,12.77],[641.69,0.35],[641.68,13.75],[641.67,0.51],[641.66,14.11]],[[641.71,63.46],[641.72,66.68],[641.73,38.58],[641.74,12.95],[641.75,9.68]]]
["binance-futures","BNBUSDT",1750947096833,[[641.56,1.01],[641.55,0.18],[641.53,0.16],[641.52,0.29],[641.51,0.13]],[[641.57,104.03],[641.58,88.42],[641.59,51.38],[641.6,54.78],[641.61,68.61]]]
["binance-futures","BNBUSDT",1750947135756,[[641.11,9.49],[641.1,24.78],[641.09,2.81],[641.08,11.25],[641.07,7.67]],[[641.12,68.89],[641.13,26.7],[641.14,40.81],[641.15,16.93],[641.16,33.91]]]
["binance-futures","BNBUSDT",1750947165325,[[640.95,69.52],[640.94,20.45],[640.93,19.71],[640.92,51.35],[640.91,24.71]],[[640.96,29.33],[640.97,0.5],[640.98,20.54],[640.99,21.74],[641.0,34.89]]]
["binance-futures","BNBUSDT",1750947209180,[[641.89,77.12],[641.88,11.25],[641.87,41.62],[641.86,34.99],[641.85,41.18]],[[641.9,18.6],[641.91,0.03],[641.93,4.09],[641.95,4.07],[641.96,3.47]]]
["binance-futures","BNBUSDT",1750947235385,[[641.76,35.41],[641.75,0.03],[641.74,11.25],[641.73,21.99],[641.72,37.37]],[[641.77,6.12],[641.8,11.43],[641.81,3.82],[641.82,31.19],[641.83,7.34]]]
["binance-futures","BNBUSDT",1750947249337,[[641.95,10.57],[641.94,11.25],[641.93,3.11],[641.92,11.27],[641.91,0.07]],[[641.96,60.79],[641.97,3.88],[641.98,13.27],[641.99,4.33],[642.0,25.24]]]
["binance-futures","BNBUSDT",1750947315414,[[642.16,22.0],[642.15,0.01],[642.14,15.21],[642.13,0.04],[642.12,15.73]],[[642.17,52.68],[642.18,19.84],[642.19,40.29],[642.2,9.27],[642.21,20.44]]]
["binance-futures","BNBUSDT",1750947329987,[[642.02,41.13],[642.0,79.88],[641.99,3.11],[641.98,15.89],[641.97,7.67]],[[642.03,50.22],[642.04,3.44],[642.05,26.84],[642.06,7.4],[642.07,23.94]]]
["binance-futures","BNBUSDT",1750947376417,[[642.33,55.91],[642.32,51.65],[642.31,12.06],[642.3,27.55],[642.29,15.38]],[[642.34,9.79],[642.35,5.74],[642.36,19.55],[642.38,12.05],[642.39,7.65]]]
["binance-futures","BNBUSDT",1750947404422,[[642.38,62.22],[642.37,5.54],[642.36,11.25],[642.35,0.31],[642.34,26.2]],[[642.39,11.71],[642.4,3.13],[642.41,9.26],[642.42,11.26],[642.43,7.15]]]
["binance-futures","BNBUSDT",1750947450072,[[642.76,49.24],[642.75,10.95],[642.74,6.05],[642.72,11.4],[642.67,5.38]],[[642.77,2.02],[642.78,0.16],[642.79,16.4],[642.8,11.26],[642.81,22.78]]]
["binance-futures","BNBUSDT",1750947464394,[[642.74,4.9],[642.72,0.18],[642.71,0.45],[642.7,11.31],[642.68,2.0]],[[642.75,105.93],[642.76,48.51],[642.77,58.48],[642.78,11.97],[642.79,21.99]]]
["binance-futures","BNBUSDT",1750947521375,[[642.34,13.71],[642.33,6.49],[642.32,11.25],[642.31,6.58],[642.3,15.02]],[[642.35,87.86],[642.36,8.16],[642.37,17.96],[642.38,23.91],[642.39,45.91]]]
["binance-futures","BNBUSDT",1750947544727,[[642.31,51.88],[642.3,43.29],[642.29,32.55],[642.28,11.3],[642.27,15.74]],[[642.32,7.92],[642.33,0.06],[642.35,1.08],[642.36,11.25],[642.37,1.65]]]
["binance-futures","BNBUSDT",1750947574908,[[642.14,56.64],[642.13,8.52],[642.11,2.21],[642.1,11.35],[642.08,4.5]],[[642.15,32.84],[642.16,42.24],[642.17,25.54],[642.18,49.48],[642.19,36.47]]]
["binance-futures","BNBUSDT",1750947626853,[[642.4,11.26],[642.39,4.59],[642.38,15.7],[642.37,3.56],[642.34,11.25]],[[642.41,8.98],[642.42,23.03],[642.43,76.9],[642.44,17.48],[642.45,89.7]]]
["binance-futures","BNBUSDT",1750947645683,[[642.32,35.19],[642.31,4.12],[642.3,23.95],[642.29,7.95],[642.28,36.47]],[[642.33,40.86],[642.34,27.88],[642.35,0.04],[642.36,14.36],[642.37,28.38]]]
["binance-futures","BNBUSDT",1750947676652,[[642.35,33.8],[642.34,14.36],[642.33,9.3],[642.32,40.33],[642.31,3.92]],[[642.36,60.21],[642.37,1.77],[642.38,11.25],[642.39,14.22],[642.4,22.64]]]
["binance-futures","BNBUSDT",1750947729450,[[642.74,25.15],[642.72,11.78],[642.7,0.01],[642.69,1.94],[642.67,4.46]],[[642.75,86.4],[642.76,29.69],[642.77,42.76],[642.78,22.5],[642.79,24.56]]]
["binance-futures","BNBUSDT",1750947784264,[[642.35,70.41],[642.34,27.72],[642.32,28.42],[642.31,40.82],[642.3,52.66]],[[642.36,4.41],[642.37,0.01],[642.38,11.25],[642.39,7.74],[642.42,22.52]]]
["binance-futures","BNBUSDT",1750947815233,[[642.08,4.32],[642.07,0.03],[642.06,1.57],[642.05,4.71],[642.03,3.22]],[[642.09,95.64],[642.1,8.51],[642.11,48.12],[642.12,33.6],[642.13,35.9]]]
["binance-futures","BNBUSDT",1750947830026,[[642.17,76.02],[642.16,26.5],[642.15,38.57],[642.14,16.53],[642.13,43.97]],[[642.18,1.77],[642.19,0.07],[642.2,11.27],[642.21,10.83],[642.22,8.34]]]
["binance-futures","BNBUSDT",1750947900361,[[642.7,57.29],[642.69,53.86],[642.68,51.89],[642.67,0.56],[642.66,62.54]],[[642.71,0.65],[642.72,0.04],[642.73,2.65],[642.74,15.93],[642.75,7.61]]]
["binance-futures","BNBUSDT",1750947913653,[[642.89,21.7],[642.88,13.2],[642.87,6.58],[642.86,11.26],[642.85,9.68]],[[642.9,69.09],[642.91,3.57],[642.92,11.26],[642.93,4.89],[642.94,3.72]]]
["binance-futures","BNBUSDT",1750947971463,[[643.06,1.52],[643.05,1.94],[643.04,0.47],[643.03,2.72],[643.02,0.06]],[[643.07,79.97],[643.08,67.06],[643.09,40.67],[643.1,52.33],[643.11,53.93]]]
["binance-futures","BNBUSDT",1750947992187,[[643.22,98.71],[643.21,81.27],[643.2,36.59],[643.19,145.18],[643.18,49.84]],[[643.23,0.46],[643.24,0.02],[643.25,0.71],[643.26,0.03],[643.28,1.8]]]
["binance-futures","BNBUSDT",1750948040309,[[643.39,59.35],[643.38,51.51],[643.37,27.55],[643.36,50.12],[643.35,0.47]],[[643.4,1.65],[643.41,0.11],[643.42,0.51],[643.43,4.64],[643.44,8.97]]]
["binance-futures","BNBUSDT",1750948073494,[[643.36,65.34],[643.35,37.67],[643.34,23.96],[643.33,26.81],[643.32,50.4]],[[643.37,23.15],[643.38,53.53],[643.39,24.62],[643.4,44.91],[643.41,41.96]]]
["binance-futures","BNBUSDT",1750948088921,[[643.43,44.83],[643.42,15.52],[643.41,3.65],[643.38,16.94],[643.37,0.01]],[[643.44,53.42],[643.47,8.24],[643.48,21.9],[643.49,24.55],[643.5,54.92]]]
["binance-futures","BNBUSDT",1750948137987,[[643.65,17.73],[643.64,11.45],[643.63,0.39],[643.62,6.34],[643.61,12.4]],[[643.66,66.85],[643.67,8.53],[643.68,11.55],[643.69,28.35],[643.7,23.43]]]
["binance-futures","BNBUSDT",1750948168165,[[643.76,51.33],[643.75,1.89],[643.74,18.95],[643.73,25.41],[643.72,11.32]],[[643.77,63.58],[643.78,20.88],[643.79,5.96],[643.8,24.81],[643.81,19.89]]]
["binance-futures","BNBUSDT",1750948218345,[[643.8,24.51],[643.79,1.89],[643.78,11.25],[643.77,9.43],[643.76,26.83]],[[643.81,57.53],[643.82,12.15],[643.83,0.27],[643.84,0.26],[643.85,48.8]]]
["binance-futures","BNBUSDT",1750948231169,[[644.07,61.86],[644.06,70.45],[644.05,61.61],[644.04,35.29],[644.03,36.49]],[[644.08,54.15],[644.09,6.35],[644.1,13.59],[644.11,0.33],[644.12,15.39]]]
["binance-futures","BNBUSDT",1750948259702,[[644.26,50.35],[644.25,0.09],[644.23,5.22],[644.22,29.71],[644.2,50.09]],[[644.27,41.1],[644.28,2.16],[644.29,3.98],[644.3,0.01],[644.31,25.76]]]
["binance-futures","BNBUSDT",1750948306097,[[644.48,60.67],[644.47,6.31],[644.46,16.23],[644.45,4.79],[644.44,11.55]],[[644.49,18.1],[644.5,0.19],[644.52,0.17],[644.53,4.44],[644.54,21.57]]]
["binance-futures","BNBUSDT",1750948331916,[[644.61,65.39],[644.6,50.23],[644.59,22.57],[644.58,52.78],[644.57,25.69]],[[644.62,10.03],[644.63,17.13],[644.64,0.29],[644.65,4.48],[644.66,21.25]]]
["binance-futures","BNBUSDT",1750948355775,[[644.75,71.36],[644.74,65.89],[644.73,42.23],[644.72,12.19],[644.71,34.34]],[[644.76,17.26],[644.77,11.55],[644.78,4.83],[644.79,8.23],[644.8,12.97]]]
["binance-futures","BNBUSDT",1750948384357,[[645.25,15.88],[645.24,17.68],[645.23,0.41],[645.22,16.63],[645.21,28.57]],[[645.26,44.95],[645.27,8.76],[645.28,0.41],[645.29,0.12],[645.3,6.47]]]
["binance-futures","BNBUSDT",1750948440409,[[644.96,0.82],[644.95,20.27],[644.94,0.03],[644.93,2.38]],[[644.97,83.37],[644.98,55.1],[644.99,40.17],[645.0,63.37],[645.01,30.85]]]
["binance-futures","BNBUSDT",1750948453106,[[644.95,48.98],[644.94,48.5],[644.93,59.99],[644.92,11.8],[644.91,19.08]],[[644.96,33.77],[644.97,3.05],[644.98,11.43],[644.99,14.14],[645.0,89.15]]]
["binance-futures","BNBUSDT",1750948498756,[[644.95,8.73],[644.94,17.57],[644.92,1.35],[644.91,5.76],[644.9,20.27]],[[644.96,106.4],[644.97,56.37],[644.98,55.88],[644.99,34.1],[645.0,65.08]]]
["binance-futures","BNBUSDT",1750948525108,[[644.72,82.16],[644.71,4.45],[644.7,19.95],[644.69,5.67],[644.68,12.61]],[[644.73,35.49],[644.74,20.5],[644.75,20.91],[644.76,32.02],[644.77,16.02]]]
["binance-futures","BNBUSDT",1750948578567,[[644.85,29.81],[644.84,16.06],[644.83,0.42],[644.82,18.48],[644.81,17.71]],[[644.86,99.1],[644.87,23.88],[644.88,50.82],[644.89,24.97],[644.9,55.93]]]
["binance-futures","BNBUSDT",1750948605903,[[644.99,4.71],[644.98,0.02],[644.97,4.07],[644.96,11.25],[644.95,0.01]],[[645.0,96.03],[645.01,43.94],[645.02,19.0],[645.03,42.03],[645.04,19.21]]]
["binance-futures","BNBUSDT",1750948618589,[[645.12,68.93],[645.11,37.66],[645.1,52.02],[645.09,4.42],[645.08,33.87]],[[645.13,39.19],[645.14,20.76],[645.15,6.81],[645.16,0.93],[645.17,8.09]]]
["binance-futures","BNBUSDT",1750948668184,[[645.09,28.1],[645.08,11.25],[645.07,3.55],[645.06,29.94],[645.05,25.1]],[[645.1,63.94],[645.11,3.55],[645.12,11.28],[645.14,19.46],[645.17,4.47]]]
["binance-futures","BNBUSDT",1750948698245,[[644.82,42.5],[644.81,3.23],[644.8,11.26],[644.79,14.97],[644.78,20.13]],[[644.83,16.41],[644.84,11.25],[644.85,4.55],[644.86,11.25],[644.87,12.31]]]
["binance-futures","BNBUSDT",1750948752941,[[644.76,47.78],[644.75,2.65],[644.74,11.28],[644.73,10.74],[644.71,2.04]],[[644.77,33.87],[644.78,11.52],[644.79,8.12],[644.8,23.5],[644.81,15.8]]]
["binance-futures","BNBUSDT",1750948761473,[[644.72,33.83],[644.71,6.59],[644.7,11.26],[644.69,2.66],[644.68,16.23]],[[644.73,42.2],[644.74,14.89],[644.75,15.0],[644.76,14.59],[644.77,26.81]]]
["binance-futures","BNBUSDT",1750948799757,[[644.84,127.37],[644.83,83.58],[644.82,66.14],[644.81,30.82],[644.8,39.74]],[[644.85,0.57],[644.87,0.03],[644.88,0.01],[644.89,9.5],[644.9,0.02]]]
["binance-futures","BNBUSDT",1750948853272,[[645.05,11.06],[645.04,35.8],[645.03,24.55],[645.02,35.8],[645.01,0.09]],[[645.06,51.36],[645.07,7.0],[645.09,4.98],[645.1,2.35],[645.12,13.78]]]
["binance-futures","BNBUSDT",1750948884210,[[645.06,19.19],[645.05,5.44],[645.04,0.15],[645.02,12.37],[645.01,11.27]],[[645.07,64.89],[645.08,11.41],[645.09,10.92],[645.1,29.87],[645.11,8.38]]]
["binance-futures","BNBUSDT",1750948936375,[[645.23,67.4],[645.22,44.48],[645.21,24.55],[645.2,39.06],[645.19,28.01]],[[645.24,25.75],[645.25,2.16],[645.26,13.35],[645.27,4.04],[645.28,23.56]]]
["binance-futures","BNBUSDT",1750948952995,[[645.23,4.79],[645.22,11.26],[645.21,4.21],[645.2,11.27],[645.18,17.58]],[[645.24,73.68],[645.25,44.76],[645.26,27.85],[645.27,37.82],[645.28,45.27]]]
["binance-futures","BNBUSDT",1750949022318,[[645.0,55.96],[644.99,2.07],[644.98,9.41],[644.97,9.53],[644.96,10.89]],[[645.01,33.9],[645.02,35.77],[645.03,16.05],[645.04,18.93],[645.05,17.06]]]
["binance-futures","BNBUSDT",1750949040842,[[645.15,20.81],[645.14,18.93],[645.13,104.04],[645.12,45.88],[645.11,24.01]],[[645.16,0.03],[645.17,0.03],[645.18,14.03],[645.2,4.7],[645.32,25.37]]]
["binance-futures","BNBUSDT",1750949069976,[[645.2,36.66],[645.19,5.85],[645.18,9.37],[645.17,8.64],[645.16,22.68]],[[645.21,63.45],[645.22,28.34],[645.23,3.14],[645.24,24.45],[645.25,31.89]]]
["binance-futures","BNBUSDT",1750949124353,[[645.14,46.42],[645.13,7.96],[645.12,9.4],[645.11,1.01],[645.1,19.77]],[[645.15,68.97],[645.16,29.96],[645.17,16.6],[645.18,36.11],[645.19,24.96]]]
["binance-futures","BNBUSDT",1750949175789,[[645.27,30.43],[645.26,0.32],[645.25,0.34],[645.24,11.68],[645.23,5.44]],[[645.28,85.32],[645.29,18.37],[645.3,34.84],[645.31,26.76],[645.32,44.68]]]
["binance-futures","BNBUSDT",1750949197632,[[645.49,90.06],[645.48,82.73],[645.47,24.76],[645.46,32.75],[645.45,64.7]],[[645.5,29.24],[645.51,26.96],[645.52,0.01],[645.53,0.06],[645.54,14.81]]]
["binance-futures","BNBUSDT",1750949218427,[[645.44,58.6],[645.43,0.13],[645.42,13.16],[645.41,0.01],[645.4,10.21]],[[645.45,33.7],[645.48,9.4],[645.49,1.19],[645.5,9.38],[645.51,13.19]]]
["binance-futures","BNBUSDT",1750949292780,[[645.32,1.57],[645.3,9.48],[645.29,19.55],[645.26,9.65],[645.25,15.42]],[[645.33,56.12],[645.34,4.98],[645.35,37.4],[645.36,13.91],[645.37,27.48]]]
["binance-futures","BNBUSDT",1750949309891,[[645.39,9.13],[645.38,9.37],[645.36,32.91],[645.35,23.22],[645.34,32.6]],[[645.4,51.17],[645.41,7.01],[645.42,9.65],[645.43,23.67],[645.44,11.71]]]
["binance-futures","BNBUSDT",1750949369871,[[645.34,43.38],[645.33,0.48],[645.32,9.4],[645.31,6.43],[645.3,22.83]],[[645.35,36.53],[645.36,9.7],[645.37,2.17],[645.38,4.53],[645.39,20.04]]]
["binance-futures","BNBUSDT",1750949402918,[[645.54,22.39],[645.52,8.9],[645.51,0.05],[645.5,9.28],[645.49,8.98]],[[645.55,64.82],[645.56,22.43],[645.57,24.84],[645.58,15.97],[645.59,6.88]]]
["binance-futures","BNBUSDT",1750949420913,[[645.38,25.56],[645.37,2.45],[645.36,0.2],[645.35,0.34],[645.34,22.96]],[[645.39,81.33],[645.4,0.05],[645.41,1.81],[645.42,16.76],[645.43,13.48]]]
["binance-futures","BNBUSDT",1750949474648,[[645.0,16.9],[644.99,0.76],[644.98,11.9],[644.97,0.39],[644.96,9.37]],[[645.01,158.4],[645.02,9.54],[645.03,8.88],[645.04,23.56],[645.05,15.42]]]
["binance-futures","BNBUSDT",1750949507214,[[645.05,33.88],[645.04,9.53],[645.03,16.06],[645.02,13.23],[645.01,12.07]],[[645.06,14.3],[645.07,1.8],[645.08,17.54],[645.09,12.33],[645.1,31.14]]]
["binance-futures","BNBUSDT",1750949559424,[[645.1,27.94],[645.09,0.19],[645.08,9.4],[645.07,0.13],[645.06,11.66]],[[645.11,57.34],[645.12,16.28],[645.13,15.86],[645.14,16.78],[645.15,15.17]]]
["binance-futures","BNBUSDT",1750949592852,[[644.93,64.3],[644.92,10.67],[644.9,14.33],[644.89,0.62],[644.88,12.66]],[[644.94,41.69],[644.95,1.8],[644.96,1.0],[644.97,5.9],[644.98,21.99]]]
["binance-futures","BNBUSDT",1750949647054,[[644.87,35.21],[644.86,10.85],[644.85,10.81],[644.84,40.16],[644.8,2.01]],[[644.88,122.07],[644.89,20.6],[644.9,33.56],[644.91,38.31],[644.92,36.59]]]
["binance-futures","BNBUSDT",1750949669811,[[644.83,54.49],[644.82,20.05],[644.81,23.22],[644.8,35.78],[644.79,28.7]],[[644.84,12.9],[644.85,8.51],[644.86,17.63],[644.87,1.64],[644.89,8.34]]]
["binance-futures","BNBUSDT",1750949693351,[[645.01,49.29],[645.0,32.64],[644.99,23.31],[644.98,36.0],[644.97,69.2]],[[645.02,27.69],[645.03,6.55],[645.04,15.86],[645.05,8.14],[645.06,16.89]]]
["binance-futures","BNBUSDT",1750949755228,[[644.66,5.81],[644.65,1.82],[644.64,0.03],[644.63,1.75],[644.62,9.55]],[[644.67,86.64],[644.68,52.06],[644.69,19.58],[644.7,30.17],[644.71,31.42]]]
["binance-futures","BNBUSDT",1750949812307,[[644.72,34.4],[644.71,6.31],[644.7,9.38],[644.68,9.38],[644.67,12.03]],[[644.73,43.53],[644.74,24.49],[644.76,23.44],[644.77,26.98],[645.94,16.35]]]
["binance-futures","BNBUSDT",1750949848581,[[644.58,30.57],[644.56,9.35],[644.55,2.21],[644.54,14.36],[644.53,0.84]],[[644.59,84.69],[644.6,62.12],[644.61,42.95],[644.62,11.64],[644.63,8.3]]]
["binance-futures","BNBUSDT",1750949867699,[[644.51,56.09],[644.5,19.82],[644.49,7.02],[644.48,9.38],[644.47,0.44]],[[644.52,44.31],[644.53,30.59],[644.54,4.41],[644.55,25.46],[644.56,25.7]]]
["binance-futures","BNBUSDT",1750949946575,[[644.81,59.51],[644.8,69.64],[644.79,56.28],[644.78,52.87],[644.77,23.0]],[[644.82,13.37],[644.83,13.52],[644.84,9.34],[644.85,6.06],[644.86,21.67]]]
["binance-futures","BNBUSDT",1750949964033,[[644.72,43.38],[644.71,3.63],[644.7,13.08],[644.68,2.12],[644.67,9.06]],[[644.73,41.26],[644.74,21.21],[644.75,46.23],[644.76,21.17],[644.77,19.9]]]
["binance-futures","BNBUSDT",1750950017807,[[644.48,62.28],[644.47,27.65],[644.46,9.58],[644.45,26.38],[644.44,33.51]],[[644.49,1.56],[644.5,3.37],[644.51,0.03],[644.52,13.35],[644.53,8.5]]]
["binance-futures","BNBUSDT",1750950045655,[[644.49,62.05],[644.48,37.12],[644.47,21.7],[644.46,58.34],[644.45,0.95]],[[644.5,20.51],[644.51,6.53],[644.52,9.39],[644.53,1.01],[644.54,21.52]]]
["binance-futures","BNBUSDT",1750950060410,[[644.49,10.89],[644.48,0.02],[644.47,6.82],[644.46,37.84],[644.45,0.04]],[[644.5,57.06],[644.52,23.13],[644.53,23.0],[644.54,42.54],[644.55,15.46]]]
["binance-futures","BNBUSDT",1750950123873,[[644.81,21.61],[644.8,0.05],[644.79,12.79],[644.78,0.42],[644.77,3.48]],[[644.82,33.0],[644.83,2.02],[644.84,9.37],[644.85,10.31],[644.86,14.05]]]
["binance-futures","BNBUSDT",1750950149292,[[644.95,17.15],[644.94,8.9],[644.93,1.65],[644.92,9.37],[644.91,3.35]],[[644.96,57.95],[644.97,3.52],[644.98,10.39],[644.99,4.26],[645.0,18.73]]]
["binance-futures","BNBUSDT",1750950188670,[[644.95,81.1],[644.94,13.29],[644.93,6.1],[644.92,0.27],[644.91,20.29]],[[644.96,40.88],[644.97,2.32],[644.98,0.02],[644.99,0.01],[645.0,16.03]]]
["binance-futures","BNBUSDT",1750950218228,[[644.83,5.12],[644.81,0.02],[644.8,10.32],[644.79,3.95],[644.78,15.01]],[[644.84,54.64],[644.85,2.89],[644.86,9.37],[644.87,1.61],[644.88,27.16]]]
["binance-futures","BNBUSDT",1750950276681,[[644.83,24.48],[644.82,9.41],[644.81,1.67],[644.8,10.17],[644.79,7.55]],[[644.84,46.05],[644.85,5.08],[644.86,9.37],[644.87,0.04],[644.88,21.78]]]
["binance-futures","BNBUSDT",1750950296913,[[644.76,20.02],[644.75,0.51],[644.74,8.9],[644.73,5.22],[644.72,9.39]],[[644.77,104.78],[644.78,63.11],[644.79,61.23],[644.8,41.95],[644.81,32.74]]]
["binance-futures","BNBUSDT",1750950331761,[[644.54,22.36],[644.53,7.73],[644.52,10.95],[644.51,2.98],[644.49,9.96]],[[644.55,78.72],[644.56,46.28],[644.57,47.69],[644.58,42.58],[644.59,23.16]]]
["binance-futures","BNBUSDT",1750950390488,[[644.47,41.67],[644.46,9.37],[644.45,4.69],[644.44,22.26],[644.43,9.49]],[[644.48,13.64],[644.49,11.16],[644.5,9.38],[644.51,0.16],[644.52,43.87]]]
["binance-futures","BNBUSDT",1750950425617,[[644.67,60.87],[644.66,25.43],[644.65,47.62],[644.64,30.93],[644.63,20.95]],[[644.68,3.23],[644.69,0.96],[644.7,10.08],[644.71,4.18],[644.72,11.39]]]
["binance-futures","BNBUSDT",1750950488392,[[644.66,37.15],[644.65,3.17],[644.64,9.37],[644.63,3.98],[644.62,13.09]],[[644.67,30.0],[644.68,18.19],[644.69,13.28],[644.7,18.58],[644.71,22.03]]]
["binance-futures","BNBUSDT",1750950505507,[[644.66,7.75],[644.65,4.48],[644.64,4.62],[644.63,0.01],[644.62,1.38]],[[644.67,87.22],[644.68,20.45],[644.69,7.31],[644.7,22.94],[644.71,15.68]]]
["binance-futures","BNBUSDT",1750950581647,[[644.64,10.75],[644.62,0.05],[644.61,5.71],[644.6,13.07],[644.59,0.02]],[[644.65,48.84],[644.66,9.83],[644.67,8.78],[644.68,42.2],[644.69,25.13]]]
["binance-futures","BNBUSDT",1750950584925,[[644.64,26.59],[644.63,3.67],[644.62,3.67],[644.61,9.46],[644.6,13.05]],[[644.65,51.3],[644.66,9.83],[644.67,8.78],[644.68,23.42],[644.69,22.4]]]
["binance-futures","BNBUSDT",1750950637425,[[644.73,22.08],[644.72,10.29],[644.71,1.03],[644.7,12.13],[644.69,8.14]],[[644.74,43.27],[644.75,3.37],[644.76,9.38],[644.77,0.78],[644.78,20.65]]]
["binance-futures","BNBUSDT",1750950697043,[[644.75,14.6],[644.74,0.01],[644.73,5.38],[644.72,24.41],[644.71,2.32]],[[644.76,51.63],[644.77,26.32],[644.78,28.8],[644.79,13.19],[644.8,11.24]]]
["binance-futures","BNBUSDT",1750950750012,[[644.72,1.94],[644.71,0.54],[644.7,7.36],[644.68,0.08],[644.67,7.12]],[[644.73,68.92],[644.74,50.48],[644.75,4.0],[644.76,37.19],[644.77,23.78]]]
["binance-futures","BNBUSDT",1750950782465,[[644.78,2.04],[644.76,9.37],[644.75,0.01],[644.74,14.2],[644.7,4.12]],[[644.79,66.89],[644.8,9.74],[644.81,6.05],[644.82,20.92],[644.83,9.68]]]
["binance-futures","BNBUSDT",1750950796012,[[644.79,35.32],[644.78,19.15],[644.77,17.99],[644.76,21.88],[644.75,23.33]],[[644.8,0.33],[644.81,0.02],[644.82,10.61],[644.84,12.51],[644.85,1.98]]]
["binance-futures","BNBUSDT",1750950857225,[[644.6,0.7],[644.58,6.29],[644.54,3.24],[644.53,8.36],[644.5,1.55]],[[644.61,141.37],[644.62,69.4],[644.63,10.03],[644.64,111.22],[644.65,43.45]]]
["binance-futures","BNBUSDT",1750950889834,[[644.49,18.42],[644.48,9.37],[644.47,4.54],[644.46,1.71],[644.45,8.63]],[[644.5,66.76],[644.52,27.27],[644.53,20.67],[644.54,33.51],[644.55,49.25]]]
["binance-futures","BNBUSDT",1750950942634,[[644.85,45.16],[644.84,67.94],[644.83,21.24],[644.82,24.2],[644.81,19.9]],[[644.86,26.76],[644.87,7.44],[644.88,12.49],[644.89,5.17],[644.92,4.03]]]
["binance-futures","BNBUSDT",1750950974888,[[644.62,73.44],[644.61,6.2],[644.6,13.37],[644.59,7.92],[644.58,21.54]],[[644.63,13.89],[644.65,5.17],[644.66,10.14],[644.67,9.03],[655.7,0.02]]]
["binance-futures","BNBUSDT",1750950993757,[[644.81,4.31],[644.8,0.03],[644.78,9.41],[644.76,9.37]],[[644.82,64.82],[644.83,5.2],[644.84,9.38],[644.85,35.1],[644.86,21.46]]]
["binance-futures","BNBUSDT",1750951055813,[[644.7,60.88],[644.69,21.28],[644.68,26.53],[644.67,19.18],[644.66,16.36]],[[644.71,6.16],[644.73,0.97],[644.74,23.52],[644.75,23.9],[644.76,37.17]]]
["binance-futures","BNBUSDT",1750951079332,[[644.52,35.83],[644.51,3.62],[644.5,14.01],[644.49,14.22],[644.48,12.98]],[[644.53,87.42],[644.54,60.85],[644.55,3.1],[644.57,33.6],[644.58,70.25]]]
["binance-futures","BNBUSDT",1750951151117,[[644.99,32.07],[644.98,9.37],[644.97,11.72],[644.96,13.13],[644.95,24.72]],[[645.0,28.67],[645.01,3.31],[645.02,0.01],[645.03,7.55],[645.04,18.47]]]
["binance-futures","BNBUSDT",1750951171011,[[644.93,6.9],[644.92,0.1],[644.91,4.29],[644.9,0.02],[644.88,16.76]],[[644.94,120.7],[644.95,32.65],[644.96,64.45],[644.97,57.12],[644.98,44.3]]]
["binance-futures","BNBUSDT",1750951248572,[[645.05,67.0],[645.04,23.45],[645.03,22.23],[645.02,29.86],[645.01,23.45]],[[645.06,20.22],[645.07,2.5],[645.08,16.09],[645.09,2.23],[645.1,17.72]]]
["binance-futures","BNBUSDT",1750951264420,[[645.12,20.13],[645.11,3.0],[645.1,22.71],[645.09,8.84],[645.08,9.37]],[[645.13,59.92],[645.14,45.35],[645.15,47.46],[645.16,9.38],[645.21,2.26]]]
["binance-futures","BNBUSDT",1750951298383,[[644.96,51.69],[644.95,4.92],[644.94,13.47],[644.93,0.01],[644.92,16.97]],[[644.97,6.21],[644.98,10.6],[644.99,0.1],[645.0,9.39],[645.01,7.66]]]
["binance-futures","BNBUSDT",1750951359454,[[644.87,44.35],[644.86,12.54],[644.85,14.21],[644.84,33.05],[644.83,29.68]],[[644.88,3.19],[644.89,0.43],[644.9,9.73],[644.91,5.01],[644.92,9.4]]]
["binance-futures","BNBUSDT",1750951417595,[[645.11,46.28],[645.1,10.93],[645.09,5.69],[645.08,9.37],[645.07,0.53]],[[645.12,57.69],[645.13,3.38],[645.14,13.34],[645.15,3.92],[645.16,8.33]]]
["binance-futures","BNBUSDT",1750951453027,[[645.11,80.52],[645.1,21.34],[645.09,11.96],[645.08,39.79],[645.07,23.83]],[[645.12,10.57],[645.13,4.39],[645.14,9.82],[645.15,7.23],[645.16,17.54]]]
["binance-futures","BNBUSDT",1750951469959,[[645.11,52.13],[645.1,0.86],[645.09,7.52],[645.08,10.76],[645.07,13.66]],[[645.12,27.8],[645.13,2.3],[645.14,9.83],[645.15,9.41],[645.16,17.54]]]
["binance-futures","BNBUSDT",1750951552886,[[645.05,0.5],[645.04,9.48],[645.03,3.83],[645.02,9.4]],[[645.06,110.23],[645.07,57.45],[645.08,42.23],[645.09,19.91],[645.1,37.83]]]
["binance-futures","BNBUSDT",1750951569896,[[644.91,5.42],[644.9,23.65],[644.89,13.28],[644.88,22.66],[644.86,4.85]],[[644.92,45.42],[644.93,8.74],[644.94,13.42],[644.95,32.79],[644.96,12.32]]]
["binance-futures","BNBUSDT",1750951593572,[[644.93,54.59],[644.92,35.23],[644.9,35.62],[644.89,2.07],[644.88,14.7]],[[644.94,9.42],[644.95,3.22],[644.96,9.41],[644.97,13.9],[645.0,18.08]]]
["binance-futures","BNBUSDT",1750951660025,[[644.63,79.75],[644.62,63.82],[644.61,33.89],[644.6,29.71],[644.59,52.37]],[[644.64,13.7],[644.65,0.01],[644.67,0.02],[644.68,9.39],[644.7,16.25]]]
["binance-futures","BNBUSDT",1750951671072,[[644.39,2.02],[644.38,0.94],[644.36,10.26],[644.35,45.08],[644.34,9.41]],[[644.4,44.35],[644.41,30.54],[644.43,54.7],[644.44,36.08],[644.45,44.13]]]
["binance-futures","BNBUSDT",1750951713499,[[643.88,1.19],[643.87,2.56],[643.85,3.58],[643.84,14.17],[643.83,3.33]],[[643.89,64.47],[643.9,16.05],[643.91,20.22],[643.92,41.61],[643.93,9.42]]]
["binance-futures","BNBUSDT",1750951741193,[[643.7,14.88],[643.69,26.8],[643.68,0.01],[643.67,12.54],[643.66,84.53]],[[643.71,38.15],[643.72,36.39],[643.73,18.07],[643.74,32.3],[643.75,22.99]]]
["binance-futures","BNBUSDT",1750951781648,[[642.72,4.4],[642.71,0.68],[642.68,11.07],[642.66,9.63],[642.65,2.16]],[[642.73,76.89],[642.74,9.37],[642.75,11.11],[642.76,40.55],[642.77,3.1]]]
["binance-futures","BNBUSDT",1750951803355,[[642.71,51.75],[642.7,34.94],[642.69,18.19],[642.68,9.85],[642.67,16.02]],[[642.72,3.5],[642.73,0.2],[642.74,4.68],[642.76,4.22],[642.78,0.48]]]
["binance-futures","BNBUSDT",1750951840056,[[642.34,18.79],[642.33,4.19],[642.32,13.89],[642.31,0.05],[642.3,13.77]],[[642.35,42.51],[642.36,9.8],[642.37,18.0],[642.38,28.96],[642.4,34.14]]]
["binance-futures","BNBUSDT",1750951852975,[[642.28,67.41],[642.27,4.31],[642.26,3.41],[642.25,3.66],[642.24,17.74]],[[642.29,24.41],[642.3,9.8],[642.32,9.38],[642.33,20.76],[642.34,15.04]]]
["binance-futures","BNBUSDT",1750951875172,[[642.33,35.99],[642.32,18.32],[642.31,27.62],[642.3,39.23],[642.29,48.0]],[[642.34,29.04],[642.35,0.43],[642.36,0.89],[642.37,4.86],[642.38,15.71]]]
["binance-futures","BNBUSDT",1750951916091,[[642.62,11.43],[642.61,4.71],[642.6,8.95],[642.58,8.9],[642.56,8.9]],[[642.63,57.48],[642.64,35.3],[642.66,8.91],[642.67,0.17],[642.68,16.95]]]
["binance-futures","BNBUSDT",1750951942583,[[641.8,32.1],[641.79,3.59],[641.78,9.37],[641.75,0.12],[641.74,19.34]],[[641.81,89.05],[641.82,9.37],[641.83,24.0],[641.84,29.85],[641.85,22.17]]]
["binance-futures","BNBUSDT",1750951976286,[[642.29,41.12],[642.28,8.46],[642.26,15.1]],[[642.3,48.66],[642.31,4.43],[642.32,8.47],[642.33,0.82],[642.34,8.79]]]
["binance-futures","BNBUSDT",1750951987299,[[642.05,52.32],[642.04,9.23],[642.03,3.46],[642.02,8.46],[642.01,6.1]],[[642.06,10.51],[642.08,28.36],[642.09,26.02],[642.1,8.49],[642.12,8.87]]]
["binance-futures","BNBUSDT",1750952043581,[[641.91,59.71],[641.9,18.34],[641.89,8.1],[641.88,10.43],[641.87,7.19]],[[641.92,2.31],[641.96,8.06],[641.97,0.03],[641.98,8.32],[642.01,22.1]]]
["binance-futures","BNBUSDT",1750952057955,[[641.99,43.84],[641.98,8.97],[641.97,4.78],[641.96,8.03],[641.95,15.8]],[[642.0,113.17],[642.01,4.45],[642.02,2.85],[642.03,18.92],[642.04,4.29]]]
["binance-futures","BNBUSDT",1750952103374,[[641.99,7.01],[641.98,8.87],[641.97,6.34],[641.96,8.86],[641.94,1.04]],[[642.0,52.47],[642.01,31.34],[642.02,23.7],[642.03,42.2],[642.04,8.86]]]
["binance-futures","BNBUSDT",1750952131200,[[642.29,9.91],[642.26,0.02],[642.25,0.46],[642.23,14.16]],[[642.3,47.47],[642.31,3.75],[642.32,9.38],[642.33,5.53],[642.34,18.75]]]
["binance-futures","BNBUSDT",1750952145911,[[642.1,49.38],[642.09,11.89],[642.08,8.86],[642.07,17.05],[642.05,2.24]],[[642.11,29.34],[642.12,9.37],[642.14,2.1],[642.15,13.75],[642.16,17.05]]]
["binance-futures","BNBUSDT",1750952205134,[[642.52,38.52],[642.5,0.3],[642.48,16.15],[642.47,3.9],[642.46,20.48]],[[642.53,40.47],[642.54,9.23],[642.55,2.17],[642.56,14.43],[642.57,5.68]]]
["binance-futures","BNBUSDT",1750952219582,[[642.52,31.44],[642.5,0.3],[642.49,2.56],[642.48,13.93],[642.47,9.39]],[[642.53,60.21],[642.54,10.14],[642.56,8.9],[642.57,5.08],[642.58,12.05]]]
["binance-futures","BNBUSDT",1750952266904,[[643.11,14.06],[643.1,9.44],[643.08,7.35],[643.07,0.01],[643.06,21.21]],[[643.12,99.95],[643.13,31.92],[643.14,38.9],[643.15,23.54],[643.16,31.56]]]
["binance-futures","BNBUSDT",1750952295822,[[643.12,72.07],[643.11,32.4],[643.1,28.0],[643.09,23.91],[643.08,30.61]],[[643.13,5.12],[643.14,9.85],[643.15,0.01],[643.16,9.37],[643.17,15.99]]]
["binance-futures","BNBUSDT",1750952335233,[[642.99,51.67],[642.98,9.5],[642.97,0.38],[642.96,3.36],[642.95,8.61]],[[643.0,31.66],[643.01,26.28],[643.02,29.27],[643.03,3.55],[643.04,9.37]]]
["binance-futures","BNBUSDT",1750952364494,[[643.17,36.9],[643.16,38.55],[643.15,28.0],[643.14,15.8],[643.13,16.46]],[[643.18,46.23],[643.19,10.37],[643.2,11.23],[643.22,9.37],[643.23,3.13]]]
["binance-futures","BNBUSDT",1750952395515,[[643.4,140.37],[643.39,34.77],[643.38,10.59],[643.37,11.98],[643.36,0.01]],[[643.41,9.76],[643.42,0.14],[643.43,4.4],[643.44,12.36],[643.45,8.79]]]
["binance-futures","BNBUSDT",1750952443030,[[643.67,34.6],[643.66,17.56],[643.65,16.26],[643.64,0.25],[643.63,24.23]],[[643.68,43.88],[643.69,4.98],[643.71,4.74],[643.72,7.93],[643.73,14.36]]]
["binance-futures","BNBUSDT",1750952476623,[[643.67,58.05],[643.66,21.36],[643.64,7.89],[643.63,26.35],[643.62,37.8]],[[643.68,10.36],[643.69,0.02],[643.7,77.83],[643.71,0.01],[643.72,14.48]]]
["binance-futures","BNBUSDT",1750952526363,[[643.88,89.47],[643.87,75.65],[643.86,56.3],[643.85,29.66],[643.84,89.15]],[[643.89,13.94],[643.9,6.04],[643.91,0.11],[643.92,0.95],[643.93,0.18]]]
["binance-futures","BNBUSDT",1750952541200,[[643.97,52.79],[643.96,30.68],[643.95,67.83],[643.94,76.72],[643.93,283.99]],[[643.98,8.69],[643.99,0.26],[644.0,60.15],[644.01,3.08],[644.02,10.3]]]
["binance-futures","BNBUSDT",1750952609302,[[644.23,92.8],[644.22,101.74],[644.21,31.57],[644.2,36.59],[644.19,7.49]],[[644.24,15.62],[644.25,0.34],[644.26,9.41],[644.27,0.2],[644.28,9.44]]]
["binance-futures","BNBUSDT",1750952625977,[[644.34,75.91],[644.33,5.97],[644.32,4.03],[644.31,34.69],[644.3,25.34]],[[644.35,32.49],[644.36,13.07],[644.37,1.71],[644.38,2.82],[644.39,8.13]]]
["binance-futures","BNBUSDT",1750952661112,[[644.23,113.68],[644.22,95.15],[644.21,0.18],[644.2,0.28],[644.19,8.58]],[[644.24,6.88],[644.28,11.88],[644.29,12.69],[644.3,11.46],[644.31,28.33]]]
["binance-futures","BNBUSDT",1750952710277,[[644.11,69.4],[644.1,43.28],[644.08,8.36],[644.07,12.11],[644.05,7.89]],[[644.12,33.66],[644.13,11.7],[644.14,3.48],[644.15,11.9],[644.16,15.56]]]
["binance-futures","BNBUSDT",1750952724993,[[644.33,44.44],[644.32,21.19],[644.31,12.55],[644.3,24.33],[644.29,30.02]],[[644.34,12.26],[644.35,20.33],[644.36,11.75],[644.37,5.17],[644.38,1.82]]]
["binance-futures","BNBUSDT",1750952781172,[[644.55,16.87],[644.54,11.28],[644.53,3.72],[644.52,33.67],[644.51,20.83]],[[644.56,57.65],[644.57,8.88],[644.58,12.19],[644.59,16.75],[644.6,12.7]]]
["binance-futures","BNBUSDT",1750952804100,[[644.66,94.96],[644.65,7.75],[644.64,12.48],[644.63,25.8],[644.62,26.15]],[[644.67,5.81],[644.68,11.25],[644.69,0.09],[644.7,7.03],[644.71,12.23]]]
["binance-futures","BNBUSDT",1750952859658,[[644.49,3.52],[644.48,0.43],[644.47,2.01],[644.46,16.85],[644.45,0.02]],[[644.5,61.08],[644.51,31.38],[644.52,35.11],[644.53,17.28],[644.54,39.52]]]
["binance-futures","BNBUSDT",1750952890784,[[644.3,2.62],[644.29,4.67],[644.28,11.38],[644.27,0.13],[644.26,14.61]],[[644.31,50.32],[644.32,18.99],[644.33,20.06],[644.34,64.93],[644.35,35.56]]]
["binance-futures","BNBUSDT",1750952948433,[[644.44,40.86],[644.43,36.49],[644.42,37.04],[644.41,33.77],[644.4,45.17]],[[644.45,70.97],[644.46,11.77],[644.47,4.9],[644.48,11.25],[644.49,13.06]]]
["binance-futures","BNBUSDT",1750952984386,[[644.39,6.82],[644.38,0.32],[644.37,3.56],[644.36,11.26],[644.34,11.26]],[[644.4,68.13],[644.41,3.12],[644.42,11.25],[644.43,31.4],[644.44,26.69]]]
["binance-futures","BNBUSDT",1750953001460,[[644.44,85.96],[644.43,17.08],[644.42,28.45],[644.41,6.63],[644.4,57.08]],[[644.45,65.32],[644.46,11.79],[644.47,2.91],[644.48,5.24],[644.49,18.35]]]
["binance-futures","BNBUSDT",1750953059072,[[644.44,4.87],[644.43,6.54],[644.42,11.25],[644.41,19.91],[644.4,23.7]],[[644.45,66.51],[644.46,11.71],[644.47,8.17],[644.48,14.41],[644.49,17.63]]]
["binance-futures","BNBUSDT",1750953089035,[[644.41,1.77],[644.4,11.45],[644.39,0.03],[644.38,11.25],[644.37,6.1]],[[644.42,137.14],[644.43,46.58],[644.44,45.95],[644.45,25.36],[644.46,31.68]]]
["binance-futures","BNBUSDT",1750953148227,[[644.41,11.87],[644.4,3.73],[644.39,0.07],[644.38,19.9],[644.37,6.68]],[[644.42,76.19],[644.43,45.46],[644.44,33.85],[644.45,16.55],[644.46,42.34]]]
["binance-futures","BNBUSDT",1750953168151,[[644.3,76.79],[644.29,8.74],[644.28,11.45],[644.27,0.12],[644.26,26.04]],[[644.31,21.11],[644.32,11.25],[644.33,0.01],[644.34,11.28],[644.35,3.34]]]
["binance-futures","BNBUSDT",1750953243702,[[644.76,115.31],[644.75,22.38],[644.74,14.05],[644.73,42.42],[644.72,69.08]],[[644.77,9.32],[644.78,11.34],[644.79,0.06],[644.8,11.41],[644.81,2.61]]]
["binance-futures","BNBUSDT",1750953271356,[[644.68,74.68],[644.67,31.01],[644.66,12.24],[644.65,1.19],[644.64,22.39]],[[644.69,0.66],[644.7,11.34],[644.72,14.52],[644.73,6.23],[644.74,18.61]]]
["binance-futures","BNBUSDT",1750953292354,[[644.72,31.36],[644.71,0.01],[644.69,4.3],[644.67,29.24],[644.66,15.61]],[[644.73,60.8],[644.74,58.75],[644.75,30.9],[644.76,34.12],[644.77,34.57]]]
["binance-futures","BNBUSDT",1750953349008,[[644.68,83.84],[644.67,28.27],[644.66,49.66],[644.65,39.96],[644.64,15.39]],[[644.69,14.19],[644.71,4.51],[644.72,13.91],[644.73,5.83],[644.75,7.42]]]
["binance-futures","BNBUSDT",1750953366537,[[644.73,60.93],[644.72,26.21],[644.71,36.66],[644.7,33.87],[644.69,8.68]],[[644.74,34.29],[644.76,11.49],[644.77,21.26],[644.78,32.74],[644.79,18.86]]]
["binance-futures","BNBUSDT",1750953445836,[[644.86,41.81],[644.85,15.59],[644.84,4.5],[644.83,6.47],[644.82,32.02]],[[644.87,15.32],[644.88,21.42],[644.89,8.78],[644.9,13.3],[644.91,17.04]]]
["binance-futures","BNBUSDT",1750953465905,[[644.91,104.17],[644.9,47.68],[644.89,6.73],[644.88,56.74],[644.87,25.63]],[[644.92,12.32],[644.93,25.97],[644.94,2.08],[644.95,5.42],[644.96,16.72]]]
["binance-futures","BNBUSDT",1750953502549,[[644.92,57.55],[644.91,97.58],[644.9,29.17],[644.89,6.62],[644.88,25.72]],[[644.93,46.18],[644.94,12.3],[644.95,0.05],[644.96,5.1],[644.97,12.06]]]
["binance-futures","BNBUSDT",1750953563317,[[645.11,63.67],[645.1,125.23],[645.09,70.76],[645.08,35.64],[645.07,28.23]],[[645.12,11.78],[645.13,0.81],[645.14,0.16],[645.15,0.04],[645.16,1.39]]]
["binance-futures","BNBUSDT",1750953626022,[[644.86,82.36],[644.85,6.73],[644.84,13.78],[644.83,0.01],[644.82,23.56]],[[644.87,55.69],[644.88,23.2],[644.89,17.62],[644.9,28.62],[644.91,46.61]]]
["binance-futures","BNBUSDT",1750953656700,[[645.05,45.76],[645.04,37.44],[645.03,8.44],[645.02,17.91],[645.01,9.53]],[[645.06,54.88],[645.07,1.96],[645.08,16.16],[645.09,4.5],[645.1,20.38]]]
["binance-futures","BNBUSDT",1750953670875,[[645.09,54.77],[645.08,15.61],[645.07,3.19],[645.06,11.76],[645.05,10.36]],[[645.1,76.36],[645.11,41.65],[645.12,44.88],[645.13,0.35],[645.14,11.42]]]
["binance-futures","BNBUSDT",1750953708748,[[645.28,118.13],[645.27,50.8],[645.26,42.99],[645.25,43.61],[645.24,56.31]],[[645.29,41.57],[645.3,2.55],[645.31,3.71],[645.32,2.49],[645.33,7.16]]]
["binance-futures","BNBUSDT",1750953758122,[[645.15,3.05],[645.14,11.53],[645.13,2.43],[645.12,11.53],[645.11,4.56]],[[645.16,53.69],[645.17,0.51],[645.18,13.91],[645.19,43.51],[645.2,9.91]]]
["binance-futures","BNBUSDT",1750953818259,[[644.94,48.38],[644.93,4.42],[644.92,0.06],[644.91,8.48],[644.9,0.47]],[[644.95,43.28],[644.96,1.01],[644.97,6.42],[644.98,22.19],[644.99,7.72]]]
["binance-futures","BNBUSDT",1750953850422,[[644.94,8.23],[644.93,19.09],[644.91,10.08],[644.9,24.01],[644.89,1.67]],[[644.95,69.22],[644.96,56.61],[644.97,27.22],[644.98,34.91],[644.99,27.35]]]
["binance-futures","BNBUSDT",1750953909698,[[644.96,35.2],[644.95,4.48],[644.94,12.48],[644.92,14.79],[644.91,9.26]],[[644.97,56.71],[644.98,38.48],[644.99,23.49],[645.0,52.27],[645.01,28.02]]]
["binance-futures","BNBUSDT",1750953927289,[[644.96,74.43],[644.94,3.27],[644.93,0.19],[644.92,3.99],[644.91,9.69]],[[644.97,36.3],[644.98,34.33],[644.99,16.6],[645.0,16.61],[645.01,23.31]]]
["binance-futures","BNBUSDT",1750953955090,[[644.92,35.89],[644.91,10.05],[644.9,12.02],[644.89,6.62],[644.88,50.35]],[[644.93,52.18],[644.94,29.43],[644.95,39.82],[644.96,22.45],[644.97,5.28]]]
["binance-futures","BNBUSDT",1750954011157,[[644.75,23.28],[644.74,24.11],[644.73,6.42],[644.72,16.74],[644.71,8.5]],[[644.76,83.85],[644.77,24.63],[644.78,44.28],[644.79,41.83],[644.8,38.64]]]
["binance-futures","BNBUSDT",1750954039587,[[644.6,62.45],[644.59,7.02],[644.58,11.66],[644.57,5.31],[644.56,27.95]],[[644.61,30.19],[644.62,16.9],[644.63,24.7],[644.64,16.74],[644.65,31.65]]]
["binance-futures","BNBUSDT",1750954097268,[[644.77,60.76],[644.76,23.89],[644.75,12.48],[644.74,25.3],[644.73,21.62]],[[644.78,30.79],[644.79,24.7],[644.8,42.62],[644.81,23.24],[644.82,35.24]]]
["binance-futures","BNBUSDT",1750954119128,[[644.75,2.26],[644.73,0.11],[644.71,2.55],[644.68,12.66],[644.66,19.62]],[[644.76,128.52],[644.77,74.78],[644.78,51.35],[644.79,20.05],[644.8,42.02]]]
["binance-futures","BNBUSDT",1750954154255,[[644.89,49.65],[644.88,11.28],[644.87,7.32],[644.86,11.25],[644.85,42.26]],[[644.9,51.79],[644.91,6.15],[644.92,17.18],[644.93,0.07],[644.94,23.95]]]
["binance-futures","BNBUSDT",1750954201971,[[644.82,56.45],[644.81,41.89],[644.8,42.47],[644.79,9.35],[644.78,19.59]],[[644.83,58.23],[644.84,11.25],[644.85,11.52],[644.86,15.65],[644.87,30.97]]]
["binance-futures","BNBUSDT",1750954262721,[[644.36,15.52],[644.35,28.1],[644.34,2.45],[644.33,3.7],[644.32,12.21]],[[644.37,58.51],[644.38,18.34],[644.39,8.86],[644.4,40.9],[644.41,21.32]]]
["binance-futures","BNBUSDT",1750954290163,[[644.2,63.49],[644.19,9.48],[644.18,0.01],[644.17,3.02],[644.16,22.26]],[[644.21,47.29],[644.22,19.35],[644.23,0.01],[644.25,9.49],[644.26,32.05]]]
["binance-futures","BNBUSDT",1750954304845,[[644.27,33.09],[644.26,15.84],[644.25,7.7],[644.24,14.37],[644.23,23.96]],[[644.28,67.11],[644.29,3.72],[644.3,11.59],[644.31,5.42],[644.32,11.26]]]
["binance-futures","BNBUSDT",1750954373764,[[644.36,3.15],[644.33,0.02],[644.32,0.01],[644.31,1.17],[644.3,1.27]],[[644.37,107.86],[644.38,49.87],[644.39,48.66],[644.4,81.2],[644.41,36.96]]]
["binance-futures","BNBUSDT",1750954390779,[[644.45,40.86],[644.44,41.08],[644.43,29.99],[644.39,6.81],[644.38,15.23]],[[644.46,60.58],[644.47,45.24],[644.48,17.61],[644.49,43.86],[644.5,11.26]]]
["binance-futures","BNBUSDT",1750954456758,[[644.54,52.89],[644.53,45.53],[644.52,26.73],[644.51,29.55],[644.5,42.95]],[[644.55,16.71],[644.56,11.38],[644.57,0.05],[644.58,15.56],[644.59,3.19]]]
["binance-futures","BNBUSDT",1750954488811,[[644.73,124.76],[644.72,24.95],[644.71,16.42],[644.7,23.8],[644.69,27.5]],[[644.74,423.36],[644.75,0.02],[644.76,0.01],[644.77,2.03],[644.78,12.77]]]
["binance-futures","BNBUSDT",1750954551163,[[644.52,73.72],[644.51,3.31],[644.5,17.69],[644.49,10.63],[644.48,14.17]],[[644.53,6.04],[644.55,0.01],[644.56,20.98],[644.57,0.65],[644.58,44.02]]]
["binance-futures","BNBUSDT",1750954570203,[[644.69,88.44],[644.68,11.25],[644.67,3.13],[644.66,10.28],[644.65,43.43]],[[644.7,15.86],[644.71,2.97],[644.72,11.27],[644.73,67.65],[644.75,0.05]]]
["binance-futures","BNBUSDT",1750954606933,[[644.47,2.02],[644.43,0.09],[644.42,11.32],[644.41,0.03],[644.4,20.45]],[[644.48,135.25],[644.5,35.08],[644.51,29.85],[644.52,74.64],[644.53,36.51]]]
["binance-futures","BNBUSDT",1750954659827,[[644.71,109.09],[644.7,57.52],[644.69,56.99],[644.68,34.83],[644.67,38.23]],[[644.72,17.81],[644.73,65.56],[644.74,421.26],[644.75,4.98],[644.76,15.72]]]
["binance-futures","BNBUSDT",1750954687207,[[644.64,15.74],[644.63,2.22],[644.62,11.25],[644.61,7.24],[644.6,13.45]],[[644.65,71.36],[644.66,59.35],[644.67,4.29],[644.68,25.56],[644.69,15.26]]]
["binance-futures","BNBUSDT",1750954758993,[[644.58,54.55],[644.57,3.24],[644.56,11.97],[644.55,22.35],[644.54,45.61]],[[644.59,45.61],[644.6,16.12],[644.61,5.67],[644.62,12.19],[644.63,12.77]]]
["binance-futures","BNBUSDT",1750954774963,[[644.47,68.7],[644.46,21.58],[644.45,46.13],[644.44,40.1],[644.43,13.9]],[[644.48,26.91],[644.49,6.44],[644.5,17.88],[644.51,9.34],[644.52,23.76]]]
["binance-futures","BNBUSDT",1750954810361,[[644.49,52.72],[644.48,56.54],[644.47,39.07],[644.46,42.16],[644.45,19.34]],[[644.5,25.88],[644.51,2.51],[644.52,11.33],[644.54,19.75],[644.56,9.36]]]
["binance-futures","BNBUSDT",1750954874500,[[644.54,33.08],[644.53,16.29],[644.52,14.35],[644.51,0.14],[644.5,24.98]],[[644.55,43.46],[644.56,11.34],[644.57,0.05],[644.58,42.94],[644.59,33.36]]]
["binance-futures","BNBUSDT",1750954910128,[[644.56,70.92],[644.55,29.5],[644.54,16.69],[644.53,0.04],[644.52,17.61]],[[644.57,24.18],[644.58,11.25],[644.59,0.09],[644.6,37.61],[644.61,23.22]]]
["binance-futures","BNBUSDT",1750954968523,[[644.59,103.61],[644.58,29.12],[644.57,36.41],[644.56,43.49],[644.55,57.45]],[[644.6,0.65],[644.62,39.27],[644.63,0.08],[644.64,11.28],[644.65,1.01]]]
["binance-futures","BNBUSDT",1750954987488,[[644.69,59.08],[644.68,47.38],[644.67,16.25],[644.66,47.63],[644.65,28.32]],[[644.7,12.33],[644.71,8.1],[644.72,16.42],[644.73,38.95],[644.75,2.21]]]
["binance-futures","BNBUSDT",1750955056598,[[645.37,70.69],[645.36,21.86],[645.34,11.42],[645.33,17.27]],[[645.38,26.26],[645.39,5.1],[645.4,14.73],[645.41,0.37],[645.42,15.34]]]
["binance-futures","BNBUSDT",1750955071720,[[645.37,72.75],[645.36,17.7],[645.35,2.84],[645.34,15.73],[645.33,19.71]],[[645.38,9.57],[645.39,0.58],[645.4,12.2],[645.41,3.27],[645.42,13.85]]]
["binance-futures","BNBUSDT",1750955127971,[[645.17,1.0],[645.16,1.36],[645.15,5.69],[645.14,11.4],[645.12,21.93]],[[645.18,112.72],[645.19,47.25],[645.2,29.95],[645.21,44.2],[645.22,24.45]]]
["binance-futures","BNBUSDT",1750955166391,[[645.11,26.38],[645.1,11.42],[645.08,15.21],[645.07,8.56],[645.06,17.87]],[[645.12,61.27],[645.13,0.07],[645.14,3.56],[645.15,12.21],[645.16,11.34]]]
["binance-futures","BNBUSDT",1750955234578,[[645.09,66.89],[645.08,19.39],[645.07,1.56],[645.06,10.43],[645.05,30.5]],[[645.1,11.99],[645.11,16.73],[645.14,15.58],[645.15,7.55],[645.16,15.51]]]
["binance-futures","BNBUSDT",1750955270929,[[645.29,107.7],[645.28,36.37],[645.27,10.02],[645.26,47.96],[645.25,0.92]],[[645.3,17.51],[645.31,2.44],[645.32,17.37],[645.33,2.65],[645.34,10.89]]]
["binance-futures","BNBUSDT",1750955286048,[[645.33,58.26],[645.32,11.27],[645.3,5.54],[645.29,33.54],[645.23,11.08]],[[645.34,4.77],[645.35,0.55],[645.36,4.51],[645.37,8.39],[645.38,23.13]]]
["binance-futures","BNBUSDT",1750955343404,[[645.12,4.13],[645.1,11.25],[645.09,4.86],[645.08,14.85],[645.07,0.01]],[[645.13,51.09],[645.14,23.31],[645.15,38.53],[645.16,55.73],[645.17,36.15]]]
["binance-futures","BNBUSDT",1750955382172,[[645.12,67.62],[645.11,16.56],[645.1,34.3],[645.09,22.87],[645.08,22.09]],[[645.13,1.08],[645.15,4.46],[645.19,6.17],[645.2,2.45],[645.21,26.6]]]
["binance-futures","BNBUSDT",1750955443897,[[645.27,58.19],[645.26,19.35],[645.25,12.61],[645.24,14.42],[645.23,1.28]],[[645.28,37.75],[645.29,0.08],[645.3,11.63],[645.31,2.45],[645.32,19.08]]]
["binance-futures","BNBUSDT",1750955463681,[[645.12,12.72],[645.11,0.14],[645.1,11.56],[645.09,1.66],[645.07,9.96]],[[645.13,90.4],[645.14,19.69],[645.15,20.04],[645.16,29.44],[645.17,1.31]]]
["binance-futures","BNBUSDT",1750955546538,[[645.07,123.44],[645.06,66.93],[645.05,38.81],[645.04,16.98],[645.03,51.83]],[[645.08,0.41],[645.09,0.01],[645.1,4.3],[645.11,0.04],[645.13,5.15]]]
["binance-futures","BNBUSDT",1750955563710,[[645.15,41.71],[645.14,22.71],[645.13,7.05],[645.12,21.82],[645.11,14.74]],[[645.16,32.24],[645.17,0.11],[645.18,7.79],[645.19,0.01],[645.2,19.48]]]
["binance-futures","BNBUSDT",1750955600546,[[645.36,67.84],[645.35,3.92],[645.34,14.48],[645.33,5.05],[645.32,16.16]],[[645.37,28.54],[645.38,11.44],[645.39,11.79],[645.4,50.93],[645.41,0.67]]]
["binance-futures","BNBUSDT",1750955652174,[[645.78,69.42],[645.77,10.19],[645.76,11.26],[645.74,9.81],[645.72,51.34]],[[645.79,65.72],[645.8,0.12],[645.81,0.02],[645.82,0.01],[645.83,1.0]]]
["binance-futures","BNBUSDT",1750955694101,[[645.88,63.0],[645.87,8.29],[645.86,11.29],[645.85,15.75],[645.84,40.76]],[[645.89,48.71],[645.9,11.25],[645.92,3.04],[645.93,3.5],[645.95,22.81]]]
["binance-futures","BNBUSDT",1750955750774,[[645.64,47.86],[645.63,2.36],[645.62,4.84],[645.61,10.95],[645.6,16.23]],[[645.65,6.6],[645.66,3.33],[645.67,4.22],[645.68,11.26],[645.69,29.9]]]
["binance-futures","BNBUSDT",1750955768572,[[645.69,33.09],[645.68,16.53],[645.67,22.61],[645.66,22.9],[645.65,17.32]],[[645.7,58.56],[645.71,8.42],[645.72,21.69],[645.73,30.5],[645.74,11.26]]]
["binance-futures","BNBUSDT",1750955803646,[[645.52,10.44],[645.51,4.27],[645.5,12.73],[645.49,1.52],[645.48,21.69]],[[645.53,75.71],[645.54,11.59],[645.55,11.36],[645.56,0.09],[645.57,14.28]]]
["binance-futures","BNBUSDT",1750955863062,[[645.49,42.23],[645.48,11.81],[645.47,9.13],[645.46,23.23],[645.45,48.28]],[[645.5,61.88],[645.51,0.41],[645.52,14.41],[645.53,70.32],[645.54,11.26]]]
["binance-futures","BNBUSDT",1750955934338,[[645.67,53.23],[645.66,14.96],[645.65,5.77],[645.64,12.75],[645.63,18.48]],[[645.68,59.31],[645.69,3.4],[645.7,13.36],[645.71,0.07],[645.72,11.26]]]
["binance-futures","BNBUSDT",1750955973272,[[645.55,18.11],[645.54,11.28],[645.53,5.45],[645.52,12.99],[645.51,19.75]],[[645.56,61.18],[645.57,1.37],[645.58,25.15],[645.6,37.93],[645.61,20.9]]]
["binance-futures","BNBUSDT",1750955990100,[[645.43,1.64],[645.42,0.6],[645.41,0.04],[645.4,0.05],[645.39,3.69]],[[645.44,71.85],[645.45,1.77],[645.46,12.7],[645.47,36.16],[645.48,44.33]]]
["binance-futures","BNBUSDT",1750956053672,[[645.36,15.63],[645.35,21.72],[645.33,11.24],[645.32,16.47],[645.31,18.03]],[[645.37,54.42],[645.38,47.65],[645.39,31.32],[645.4,34.92],[645.41,29.13]]]
["binance-futures","BNBUSDT",1750956090775,[[645.3,107.43],[645.29,70.1],[645.28,42.06],[645.27,37.7],[645.26,26.3]],[[645.31,0.41],[645.32,0.21],[645.33,0.01],[645.34,0.84],[645.35,0.03]]]
["binance-futures","BNBUSDT",1750956156419,[[645.32,101.84],[645.31,23.35],[645.3,48.91],[645.29,32.84],[645.28,40.76]],[[645.33,25.74],[645.35,4.18],[645.37,3.09],[645.39,0.04],[645.4,6.28]]]
["binance-futures","BNBUSDT",1750956189701,[[645.65,48.93],[645.64,54.1],[645.63,39.76],[645.62,48.78],[645.61,5.9]],[[645.66,59.98],[645.68,11.25],[645.69,4.78],[645.7,17.9],[645.71,0.26]]]
["binance-futures","BNBUSDT",1750956236711,[[645.43,22.11],[645.42,14.56],[645.41,0.34],[645.4,12.86],[645.39,8.46]],[[645.44,58.14],[645.45,36.7],[645.46,26.61],[645.47,28.24],[645.48,43.65]]]
["binance-futures","BNBUSDT",1750956271329,[[645.43,55.05],[645.42,14.73],[645.41,4.33],[645.4,3.98],[645.39,15.12]],[[645.44,31.33],[645.45,0.84],[645.46,11.25],[645.48,17.45],[645.49,0.02]]]
["binance-futures","BNBUSDT",1750956307183,[[645.24,12.07],[645.23,3.56],[645.22,11.53],[645.21,5.15],[645.2,18.63]],[[645.25,79.85],[645.26,54.11],[645.27,35.39],[645.28,11.26],[645.29,36.4]]]
["binance-futures","BNBUSDT",1750956362890,[[645.41,11.35],[645.4,11.41],[645.39,6.44],[645.38,1.52],[645.37,16.13]],[[645.42,61.75],[645.43,5.81],[645.44,12.43],[645.45,0.04],[645.46,3.42]]]
["binance-futures","BNBUSDT",1750956398968,[[645.43,18.48],[645.42,1.8],[645.41,3.29],[645.4,0.01],[645.39,11.03]],[[645.44,63.35],[645.45,2.06],[645.46,18.66],[645.47,6.03],[645.48,21.25]]]
["binance-futures","BNBUSDT",1750956449201,[[645.19,78.39],[645.18,48.35],[645.17,23.22],[645.16,37.38],[645.15,60.51]],[[645.2,39.39],[645.21,22.84],[645.22,0.24],[645.23,2.53],[645.24,15.92]]]
["binance-futures","BNBUSDT",1750956464084,[[645.12,32.45],[645.11,11.52],[645.1,11.35],[645.08,13.56],[645.06,4.14]],[[645.13,43.11],[645.14,13.42],[645.15,22.95],[645.16,47.73],[645.17,24.84]]]
["binance-futures","BNBUSDT",1750956491826,[[645.63,53.05],[645.62,16.56],[645.61,1.97],[645.6,32.95],[645.59,37.24]],[[645.64,46.41],[645.65,7.13],[645.66,15.1],[645.67,0.67],[645.68,21.19]]]
["binance-futures","BNBUSDT",1750956545203,[[645.9,50.45],[645.89,2.03],[645.88,21.22],[645.87,12.9],[645.86,38.56]],[[645.91,44.94],[645.92,0.03],[645.93,0.02],[645.94,2.38],[645.95,8.73]]]
["binance-futures","BNBUSDT",1750956604672,[[645.85,59.13],[645.84,25.53],[645.83,0.16],[645.81,3.96],[645.78,65.63]],[[645.86,10.78],[645.87,0.31],[645.88,3.66],[645.89,16.13],[645.9,8.37]]]
["binance-futures","BNBUSDT",1750956634186,[[645.88,116.63],[645.87,46.42],[645.86,47.96],[645.85,19.05],[645.84,30.21]],[[645.89,2.46],[645.9,1.36],[645.91,1.61],[645.92,1.74],[645.93,2.09]]]
["binance-futures","BNBUSDT",1750956653052,[[645.88,56.2],[645.87,0.1],[645.86,8.1],[645.85,5.72],[645.84,20.02]],[[645.89,43.97],[645.9,88.22],[645.91,4.25],[645.92,9.11],[645.93,10.25]]]
["binance-futures","BNBUSDT",1750956747887,[[645.94,31.79],[645.93,4.23],[645.92,13.14],[645.91,0.01],[645.9,24.03]],[[645.95,81.37],[645.96,59.48],[645.97,35.76],[645.98,17.38],[645.99,50.46]]]
["binance-futures","BNBUSDT",1750956768207,[[645.86,78.59],[645.85,18.91],[645.84,18.94],[645.83,10.25],[645.82,23.39]],[[645.87,53.36],[645.88,5.59],[645.89,12.03],[645.9,36.52],[645.91,43.01]]]
["binance-futures","BNBUSDT",1750956831506,[[646.03,76.51],[646.02,13.12],[646.01,14.98],[646.0,46.4],[645.99,44.4]],[[646.04,26.75],[646.05,50.12],[646.06,2.77],[646.07,6.88],[646.08,21.1]]]
["binance-futures","BNBUSDT",1750956870369,[[646.1,16.58],[646.09,0.19],[646.07,10.77],[646.06,36.04],[646.01,2.27]],[[646.11,90.67],[646.12,35.54],[646.13,6.39],[646.14,43.01],[646.15,40.24]]]
["binance-futures","BNBUSDT",1750956942662,[[645.95,64.36],[645.94,13.12],[645.93,0.01],[645.92,26.87],[645.91,43.09]],[[645.96,3.2],[645.97,2.82],[645.98,2.77],[645.99,0.3],[646.0,14.99]]]
["binance-futures","BNBUSDT",1750956966527,[[645.95,64.01],[645.94,13.17],[645.93,4.26],[645.92,20.53],[645.91,39.24]],[[645.96,1.67],[645.97,2.66],[645.98,0.66],[645.99,12.59],[646.0,13.59]]]
["binance-futures","BNBUSDT",1750957006712,[[646.14,124.93],[646.13,52.74],[646.12,33.78],[646.11,46.23],[646.1,57.43]],[[646.15,35.9],[646.16,10.5],[646.17,0.6],[646.18,0.2],[646.19,0.36]]]
["binance-futures","BNBUSDT",1750957070417,[[646.06,25.51],[646.05,0.05],[646.04,9.32],[646.03,3.1],[646.02,13.12]],[[646.07,32.62],[646.08,7.84],[646.09,6.63],[646.1,14.53],[646.11,20.47]]]
["binance-futures","BNBUSDT",1750957105728,[[646.14,60.7],[646.13,3.85],[646.12,13.12],[646.11,7.69],[646.1,13.13]],[[646.15,3.76],[646.16,13.57],[646.17,11.66],[646.18,5.14],[646.19,9.83]]]
["binance-futures","BNBUSDT",1750957177449,[[646.23,107.78],[646.22,49.93],[646.21,0.11],[646.2,46.43],[646.19,0.2]],[[646.24,46.09],[646.25,17.66],[646.26,47.22],[646.27,7.28],[646.28,66.4]]]
["binance-futures","BNBUSDT",1750957194914,[[646.31,118.41],[646.3,17.43],[646.29,29.62],[646.28,36.92],[646.27,63.06]],[[646.32,25.01],[646.33,24.48],[646.34,126.22],[646.35,10.65],[646.36,27.47]]]
["binance-futures","BNBUSDT",1750957228479,[[646.41,93.92],[646.4,47.48],[646.39,25.54],[646.38,37.57],[646.37,49.66]],[[646.42,16.19],[646.43,9.01],[646.44,16.6],[646.45,0.04],[646.46,22.63]]]
["binance-futures","BNBUSDT",1750957279507,[[646.69,91.04],[646.68,47.76],[646.67,35.69],[646.66,18.68],[646.65,65.13]],[[646.7,42.31],[646.71,0.06],[646.72,1.87],[646.73,0.21],[646.74,9.11]]]
["binance-futures","BNBUSDT",1750957310658,[[646.83,126.94],[646.82,13.44],[646.81,2.07],[646.8,31.47],[646.79,39.03]],[[646.84,28.67],[646.85,4.65],[646.86,2.95],[646.87,6.41],[646.88,9.92]]]
["binance-futures","BNBUSDT",1750957364382,[[646.79,94.59],[646.78,55.02],[646.77,23.87],[646.76,14.08],[646.75,27.6]],[[646.8,6.97],[646.81,3.87],[646.82,1.78],[646.83,0.01],[646.84,4.07]]]
["binance-futures","BNBUSDT",1750957380795,[[646.97,57.98],[646.96,36.34],[646.95,42.72],[646.94,38.2],[646.93,15.56]],[[646.98,56.87],[646.99,12.27],[647.0,53.17],[647.01,4.29],[647.02,14.08]]]
["binance-futures","BNBUSDT",1750957449212,[[647.17,100.85],[647.16,58.28],[647.15,7.83],[647.14,62.13],[647.13,49.92]],[[647.18,37.97],[647.19,0.67],[647.2,0.66],[647.21,0.29],[647.22,9.74]]]
["binance-futures","BNBUSDT",1750957463353,[[647.48,39.65],[647.47,0.02],[647.46,13.12],[647.45,23.48],[647.44,45.77]],[[647.49,69.29],[647.5,22.87],[647.51,5.16],[647.52,7.31],[647.53,6.46]]]
["binance-futures","BNBUSDT",1750957520928,[[647.36,105.69],[647.35,12.8],[647.34,14.3],[647.33,5.77],[647.32,23.9]],[[647.37,67.07],[647.38,18.88],[647.39,0.05],[647.4,1.4],[647.41,70.23]]]
["binance-futures","BNBUSDT",1750957550333,[[647.38,2.75],[647.37,12.26],[647.36,10.26],[647.35,8.55],[647.34,15.27]],[[647.39,66.77],[647.4,52.69],[647.41,23.88],[647.42,41.81],[647.43,23.59]]]
["binance-futures","BNBUSDT",1750957607207,[[647.27,34.39],[647.26,16.94],[647.25,3.46],[647.24,1.47],[647.23,8.34]],[[647.28,67.99],[647.29,27.74],[647.3,13.12],[647.31,28.28],[647.32,52.9]]]
["binance-futures","BNBUSDT",1750957640850,[[647.34,8.0],[647.33,0.02],[647.32,0.01],[647.31,6.78],[647.3,13.12]],[[647.35,91.34],[647.36,71.38],[647.37,45.23],[647.38,28.61],[647.39,41.65]]]
["binance-futures","BNBUSDT",1750957658691,[[647.4,26.56],[647.39,25.13],[647.38,13.12],[647.37,6.77],[647.36,17.15]],[[647.41,65.38],[647.42,41.1],[647.43,17.88],[647.44,24.33],[647.45,19.26]]]
["binance-futures","BNBUSDT",1750957701559,[[647.29,69.07],[647.28,61.57],[647.27,24.59],[647.26,38.06],[647.25,24.95]],[[647.3,0.79],[647.31,1.04],[647.32,13.16],[647.33,0.06],[647.34,8.97]]]
["binance-futures","BNBUSDT",1750957756569,[[647.25,70.69],[647.24,21.32],[647.23,0.11],[647.22,49.65],[647.21,27.16]],[[647.26,71.03],[647.27,4.28],[647.28,7.87],[647.29,2.39],[647.3,22.99]]]
["binance-futures","BNBUSDT",1750957826813,[[647.06,81.64],[647.05,21.51],[647.04,37.98],[647.03,29.75],[647.02,55.62]],[[647.07,1.78],[647.08,4.32],[647.09,5.04],[647.1,14.93],[647.11,26.3]]]
["binance-futures","BNBUSDT",1750957848980,[[647.07,56.36],[647.06,19.24],[647.04,29.81],[647.03,32.89],[647.01,46.38]],[[647.08,35.41],[647.09,8.46],[647.1,19.44],[647.11,27.43],[647.12,17.98]]]
["binance-futures","BNBUSDT",1750957884431,[[647.12,59.44],[647.11,7.04],[647.1,17.44],[647.09,2.49],[647.08,24.79]],[[647.13,33.22],[647.14,17.27],[647.15,1.83],[647.16,13.35],[647.17,21.68]]]
["binance-futures","BNBUSDT",1750957943260,[[647.1,2.49],[647.09,0.04],[647.08,2.36],[647.03,0.26],[647.02,8.37]],[[647.11,93.81],[647.12,58.89],[647.13,34.29],[647.14,36.44],[647.15,1.53]]]
["binance-futures","BNBUSDT",1750957980225,[[646.84,71.42],[646.83,33.11],[646.82,4.05],[646.81,5.44],[646.8,21.52]],[[646.85,44.01],[646.86,18.39],[646.88,35.82],[646.89,30.0],[646.91,41.92]]]
["binance-futures","BNBUSDT",1750958036072,[[646.38,40.8],[646.37,10.48],[646.36,18.08],[646.35,3.3],[646.34,13.21]],[[646.39,61.47],[646.4,16.22],[646.41,26.38],[646.42,17.05],[646.43,22.49]]]
["binance-futures","BNBUSDT",1750958051408,[[646.37,109.3],[646.36,41.9],[646.35,46.09],[646.34,1.57],[646.33,17.66]],[[646.38,8.1],[646.39,0.02],[646.4,0.35],[646.41,1.75],[646.42,18.63]]]
["binance-futures","BNBUSDT",1750958121940,[[646.32,100.72],[646.31,49.49],[646.3,23.04],[646.29,13.4],[646.28,22.09]],[[646.33,7.84],[646.34,5.71],[646.35,0.54],[646.36,13.91],[646.38,20.85]]]
["binance-futures","BNBUSDT",1750958140166,[[646.32,6.06],[646.31,0.45],[646.3,12.15],[646.29,9.02],[646.28,13.23]],[[646.33,99.76],[646.34,71.84],[646.35,35.9],[646.36,41.59],[646.37,2.77]]]
["binance-futures","BNBUSDT",1750958191954,[[646.61,44.6],[646.6,13.42],[646.59,8.76],[646.58,20.18],[646.57,28.8]],[[646.62,52.69],[646.63,3.59],[646.64,10.0],[646.65,9.26],[646.66,21.59]]]
["binance-futures","BNBUSDT",1750958227809,[[646.25,92.08],[646.24,13.19],[646.23,4.23],[646.22,2.32],[646.21,16.6]],[[646.26,5.24],[646.27,12.06],[646.28,0.09],[646.29,7.71],[646.3,13.97]]]
["binance-futures","BNBUSDT",1750958286771,[[646.73,62.78],[646.72,28.33],[646.71,31.43],[646.7,13.27],[646.69,28.97]],[[646.74,19.4],[646.76,13.13],[646.77,12.23],[646.78,25.87],[646.79,23.44]]]
["binance-futures","BNBUSDT",1750958320320,[[646.55,1.2],[646.54,1.61],[646.53,0.01],[646.52,4.28],[646.51,4.61]],[[646.56,103.56],[646.57,11.4],[646.58,30.24],[646.59,33.72],[646.6,29.69]]]
["binance-futures","BNBUSDT",1750958339429,[[646.54,59.58],[646.53,9.83],[646.52,8.43],[646.51,12.68],[646.5,31.37]],[[646.55,3.84],[646.56,3.2],[646.58,16.61],[646.59,28.34],[646.6,20.87]]]
["binance-futures","BNBUSDT",1750958402436,[[646.32,80.87],[646.31,6.84],[646.3,18.57],[646.29,17.51],[646.28,17.54]],[[646.33,37.62],[646.34,31.28],[646.35,3.09],[646.36,13.22],[646.37,1.85]]]
["binance-futures","BNBUSDT",1750958434704,[[646.25,43.2],[646.24,55.06],[646.23,33.78],[646.22,32.12],[646.21,29.77]],[[646.26,32.49],[646.28,11.16],[646.29,33.6],[646.3,26.48],[646.32,26.8]]]
["binance-futures","BNBUSDT",1750958495236,[[646.15,104.42],[646.14,52.45],[646.13,8.31],[646.12,48.28],[646.11,40.26]],[[646.16,31.26],[646.17,5.14],[646.18,30.99],[646.19,32.11],[646.2,21.48]]]
["binance-futures","BNBUSDT",1750958533032,[[646.0,6.22],[645.99,4.39],[645.98,0.11],[645.97,1.44],[645.96,28.75]],[[646.01,79.87],[646.02,27.8],[646.03,30.47],[646.04,48.31],[646.05,32.3]]]
["binance-futures","BNBUSDT",1750958550348,[[645.97,1.57],[645.96,0.7],[645.93,0.95],[645.92,0.38],[645.91,3.56]],[[645.98,80.86],[645.99,37.51],[646.0,112.6],[646.01,37.76],[646.02,38.4]]]
["binance-futures","BNBUSDT",1750958615723,[[645.86,4.04],[645.85,2.25],[645.84,0.04],[645.83,3.88],[645.82,0.03]],[[645.87,78.94],[645.88,25.37],[645.89,13.78],[645.9,88.36],[645.91,24.95]]]
["binance-futures","BNBUSDT",1750958652358,[[645.76,34.66],[645.75,3.24],[645.74,0.42],[645.73,1.76],[645.72,10.45]],[[645.77,40.56],[645.78,23.43],[645.79,16.78],[645.8,14.19],[645.81,22.12]]]
["binance-futures","BNBUSDT",1750958719555,[[646.12,66.0],[646.11,22.22],[646.1,24.79],[646.09,27.66],[646.08,47.85]],[[646.13,22.3],[646.14,16.07],[646.15,7.53],[646.16,5.05],[646.17,3.76]]]
["binance-futures","BNBUSDT",1750958755349,[[646.2,43.29],[646.19,2.35],[646.18,13.44],[646.17,1.82],[646.16,1.94]],[[646.21,70.21],[646.22,58.43],[646.23,23.48],[646.24,57.12],[646.25,1.34]]]
["binance-futures","BNBUSDT",1750958818519,[[646.2,65.71],[646.19,3.89],[646.18,18.63],[646.17,15.18],[646.16,24.34]],[[646.21,41.88],[646.22,32.18],[646.23,18.6],[646.24,35.02],[646.25,33.67]]]
["binance-futures","BNBUSDT",1750958837451,[[646.31,66.9],[646.3,1.28],[646.29,13.49],[646.28,34.86],[646.27,29.34]],[[646.32,78.3],[646.33,0.03],[646.34,0.02],[646.35,5.64],[646.36,8.12]]]
["binance-futures","BNBUSDT",1750958877501,[[646.36,50.63],[646.35,13.77],[646.34,9.68],[646.33,9.66],[646.32,22.45]],[[646.37,58.32],[646.38,39.91],[646.39,103.43],[646.4,1.01],[646.41,12.4]]]
["binance-futures","BNBUSDT",1750958947075,[[646.42,99.65],[646.41,22.11],[646.4,10.17],[646.39,22.24],[646.38,64.33]],[[646.43,66.57],[646.44,35.81],[646.45,50.84],[646.46,0.01],[646.47,100.0]]]
["binance-futures","BNBUSDT",1750959019959,[[646.63,114.64],[646.62,19.24],[646.61,4.28],[646.6,1.9],[646.59,43.17]],[[646.64,20.69],[646.65,0.05],[646.66,6.37],[646.67,25.42],[646.68,12.51]]]
["binance-futures","BNBUSDT",1750959048242,[[646.78,16.63],[646.76,13.13],[646.74,13.12],[646.73,1.31]],[[646.79,53.65],[646.8,54.32],[646.81,28.06],[646.82,39.97],[646.83,52.49]]]
["binance-futures","BNBUSDT",1750959070471,[[646.72,26.71],[646.71,6.3],[646.7,17.69],[646.69,4.35],[646.68,32.23]],[[646.73,65.69],[646.74,41.47],[646.75,23.64],[646.76,16.3],[646.77,26.12]]]
["binance-futures","BNBUSDT",1750959150827,[[646.35,62.2],[646.34,19.56],[646.33,4.72],[646.32,27.77],[646.31,12.0]],[[646.36,34.64],[646.37,6.96],[646.38,13.19],[646.39,0.78],[646.4,13.13]]]
["binance-futures","BNBUSDT",1750959173033,[[646.24,22.76],[646.23,8.41],[646.22,13.21],[646.21,2.22],[646.2,46.68]],[[646.25,52.08],[646.26,55.61],[646.27,24.47],[646.28,38.68],[646.29,11.63]]]
["binance-futures","BNBUSDT",1750959243765,[[646.26,45.24],[646.25,10.45],[646.24,19.54],[646.23,14.63],[646.22,12.4]],[[646.27,19.56],[646.28,13.12],[646.29,11.75],[646.3,36.08],[646.31,4.45]]]
["binance-futures","BNBUSDT",1750959289148,[[646.43,22.48],[646.42,5.98],[646.41,13.37],[646.4,18.6],[646.39,16.36]],[[646.44,53.33],[646.45,2.74],[646.46,16.19],[646.47,8.01],[646.48,13.13]]]
["binance-futures","BNBUSDT",1750959303532,[[646.4,22.7],[646.39,2.72],[646.38,3.82],[646.37,0.17],[646.36,15.32]],[[646.41,81.33],[646.42,55.13],[646.43,30.24],[646.44,61.65],[646.45,8.44]]]
["binance-futures","BNBUSDT",1750959369408,[[646.53,58.97],[646.52,31.8],[646.51,12.01],[646.5,44.1],[646.49,29.0]],[[646.54,42.42],[646.55,4.31],[646.56,13.15],[646.57,1.12],[646.58,13.26]]]
["binance-futures","BNBUSDT",1750959402086,[[646.49,68.67],[646.48,14.48],[646.47,15.59],[646.46,27.28],[646.45,19.87]],[[646.5,11.64],[646.51,2.39],[646.52,13.16],[646.53,9.3],[646.54,17.4]]]
["binance-futures","BNBUSDT",1750959466208,[[646.51,24.2],[646.5,2.0],[646.49,10.75],[646.48,20.7],[646.47,32.39]],[[646.52,40.13],[646.53,0.11],[646.54,11.56],[646.55,17.29],[646.56,24.61]]]
["binance-futures","BNBUSDT",1750959504774,[[646.4,60.95],[646.39,9.37],[646.38,15.22],[646.37,6.35],[646.36,23.86]],[[646.41,14.17],[646.42,13.14],[646.44,27.18],[646.45,22.33],[646.68,35.65]]]
["binance-futures","BNBUSDT",1750959564330,[[647.17,16.84],[647.16,14.68],[647.15,0.33],[647.14,0.84],[647.13,4.05]],[[647.18,64.71],[647.19,28.69],[647.2,13.13],[647.21,19.81],[647.22,27.73]]]
["binance-futures","BNBUSDT",1750959582621,[[647.08,0.8],[647.07,1.8],[647.06,0.36],[647.05,4.39],[647.04,16.59]],[[647.09,85.35],[647.1,47.67],[647.11,30.57],[647.12,19.19],[647.13,20.17]]]
["binance-futures","BNBUSDT",1750959617572,[[647.11,30.75],[647.1,18.0],[647.08,13.12],[647.07,4.26]],[[647.12,65.41],[647.13,1.97],[647.14,13.14],[647.15,0.02],[647.16,8.2]]]
["binance-futures","BNBUSDT",1750959682286,[[646.92,28.87],[646.91,0.17],[646.9,13.12],[646.89,0.01],[646.88,13.12]],[[646.93,68.45],[646.94,13.12],[646.95,9.92],[646.96,19.08],[646.97,6.11]]]
["binance-futures","BNBUSDT",1750959718469,[[646.86,48.07],[646.85,0.3],[646.84,17.98],[646.83,17.49],[646.82,27.17]],[[646.87,18.26],[646.88,16.21],[646.89,6.15],[646.9,13.13],[646.91,9.96]]]
["binance-futures","BNBUSDT",1750959785131,[[646.9,65.56],[646.89,16.87],[646.88,13.12],[646.87,22.35],[646.86,42.3]],[[646.91,10.37],[646.92,0.34],[646.93,1.19],[646.94,1.11],[646.95,6.19]]]
["binance-futures","BNBUSDT",1750959837113,[[646.92,118.94],[646.91,39.53],[646.9,42.27],[646.89,21.32],[646.88,34.17]],[[646.93,13.12],[646.94,13.12],[646.95,5.13],[646.96,13.13],[646.97,0.27]]]
["binance-futures","BNBUSDT",1750959895009,[[646.68,70.26],[646.67,28.18],[646.66,6.14],[646.65,16.38],[646.64,19.25]],[[646.69,49.32],[646.7,28.13],[646.71,15.07],[646.72,13.12],[646.73,19.77]]]
["binance-futures","BNBUSDT",1750959913672,[[646.73,63.11],[646.72,25.79],[646.71,8.13],[646.7,13.12],[646.69,13.88]],[[646.74,31.82],[646.75,32.61],[646.76,24.0],[646.77,19.16],[646.78,24.27]]]
["binance-futures","BNBUSDT",1750959987773,[[646.69,1.01],[646.68,28.4],[646.67,25.0],[646.66,0.24],[646.65,0.33]],[[646.7,113.67],[646.71,42.51],[646.72,24.94],[646.73,57.04],[646.74,59.01]]]
["binance-futures","BNBUSDT",1750960023472,[[646.54,2.59],[646.52,0.01],[646.5,0.01],[646.49,7.95],[646.41,25.07]],[[646.55,65.77],[646.56,50.62],[646.57,46.48],[646.58,63.22],[646.59,18.25]]]
["binance-futures","BNBUSDT",1750960082943,[[646.53,12.36],[646.52,0.09]],[[646.54,103.97],[646.56,48.92],[646.57,35.99],[646.58,45.03],[646.59,6.43]]]
["binance-futures","BNBUSDT",1750960122858,[[646.58,61.91],[646.56,0.02],[646.55,3.1],[646.54,8.98],[646.53,6.74]],[[646.59,41.9],[646.6,11.27],[646.61,0.08],[646.62,3.45],[646.63,8.19]]]
["binance-futures","BNBUSDT",1750960143697,[[646.58,73.55],[646.56,0.02],[646.55,21.31],[646.54,16.03],[646.53,16.09]],[[646.59,3.46],[646.6,0.02],[646.61,1.25],[646.62,11.25],[646.63,2.12]]]
["binance-futures","BNBUSDT",1750960208020,[[646.67,105.85],[646.66,15.59],[646.65,3.32],[646.64,22.81],[646.63,19.73]],[[646.68,33.35],[646.69,2.06],[646.7,11.33],[646.71,4.31],[646.72,11.46]]]
["binance-futures","BNBUSDT",1750960250349,[[646.55,3.86],[646.54,0.1],[646.53,5.8],[646.52,23.68],[646.51,2.38]],[[646.56,121.82],[646.57,10.14],[646.58,42.2],[646.59,39.22],[646.6,26.01]]]
["binance-futures","BNBUSDT",1750960322487,[[646.36,74.26],[646.35,0.96],[646.34,19.2],[646.33,8.05],[646.32,0.05]],[[646.37,41.79],[646.38,24.3],[646.39,48.15],[646.4,12.89],[646.41,36.63]]]
["binance-futures","BNBUSDT",1750960338009,[[646.3,82.94],[646.29,2.58],[646.28,17.59],[646.27,4.38],[646.26,8.37]],[[646.31,11.17],[646.32,13.37],[646.33,3.49],[646.34,11.41],[646.35,24.85]]]
["binance-futures","BNBUSDT",1750960383331,[[646.1,55.86],[646.09,4.34],[646.08,11.26],[646.07,8.63],[646.06,4.99]],[[646.11,42.18],[646.12,16.54],[646.13,15.97],[646.14,33.77],[646.15,53.17]]]
["binance-futures","BNBUSDT",1750960453855,[[645.67,45.72],[645.66,29.14],[645.65,2.09],[645.64,14.95],[645.63,16.01]],[[645.68,31.92],[645.69,4.42],[645.7,11.25],[645.71,4.12],[645.72,19.33]]]
["binance-futures","BNBUSDT",1750960498038,[[645.67,31.46],[645.66,12.55],[645.65,2.18],[645.64,14.95],[645.63,14.16]],[[645.68,58.71],[645.69,21.73],[645.7,46.91],[645.71,18.58],[645.72,30.49]]]
["binance-futures","BNBUSDT",1750960561120,[[645.51,89.85],[645.5,12.47],[645.49,1.63],[645.48,22.69],[645.47,16.64]],[[645.52,82.97],[645.53,0.58],[645.54,0.8],[645.55,4.41],[645.56,12.3]]]
["binance-futures","BNBUSDT",1750960576721,[[645.51,17.83],[645.5,1.57],[645.49,3.64],[645.48,0.41],[645.47,0.09]],[[645.52,112.94],[645.53,0.79],[645.54,1.01],[645.55,10.83],[645.56,20.7]]]
["binance-futures","BNBUSDT",1750960675270,[[645.48,0.52],[645.47,0.43],[645.46,0.08],[645.45,0.15],[645.44,1.59]],[[645.49,120.54],[645.5,83.52],[645.51,45.21],[645.52,61.25],[645.53,53.96]]]
["binance-futures","BNBUSDT",1750960688145,[[645.16,81.02],[645.15,26.75],[645.14,96.5],[645.13,1.38],[645.12,16.07]],[[645.17,4.18],[645.21,2.5],[645.23,10.52],[645.26,19.19],[645.31,4.69]]]
["binance-futures","BNBUSDT",1750960719551,[[644.99,51.54],[644.98,12.18],[644.97,11.66],[644.96,28.93],[644.95,13.68]],[[645.0,30.85],[645.01,2.14],[645.02,11.25],[645.03,4.3],[645.04,11.26]]]
["binance-futures","BNBUSDT",1750960784802,[[645.15,17.26],[645.14,0.36],[645.13,13.08],[645.12,13.9],[645.11,25.91]],[[645.16,47.25],[645.17,9.15],[645.18,0.55],[645.19,0.01],[645.2,22.62]]]
["binance-futures","BNBUSDT",1750960840923,[[645.07,2.45],[645.06,0.01],[645.04,11.25],[645.03,3.22],[645.02,14.72]],[[645.08,73.93],[645.09,5.31],[645.1,12.49],[645.11,2.99],[645.12,26.97]]]
["binance-futures","BNBUSDT",1750960878906,[[644.77,46.51],[644.75,0.11],[644.74,0.15],[644.73,0.86],[644.72,8.63]],[[644.78,41.6],[644.79,3.81],[644.8,11.27],[644.81,1.72],[644.82,21.41]]]
["binance-futures","BNBUSDT",1750960897861,[[644.84,117.76],[644.83,30.69],[644.82,24.34],[644.81,31.13],[644.8,35.38]],[[644.85,2.56],[644.86,0.43],[644.88,0.01],[644.89,0.03],[644.91,12.51]]]
["binance-futures","BNBUSDT",1750960959352,[[645.15,45.39],[645.14,21.24],[645.12,30.64],[645.11,24.9],[645.1,33.86]],[[645.16,30.61],[645.17,7.27],[645.18,12.6],[645.19,2.7],[645.2,29.55]]]
["binance-futures","BNBUSDT",1750960999690,[[645.28,128.3],[645.27,8.15],[645.26,19.34],[645.25,33.19],[645.24,110.17]],[[645.29,0.9],[645.3,0.26],[645.31,0.05],[645.32,2.31],[645.33,2.87]]]
["binance-futures","BNBUSDT",1750961052543,[[645.84,97.18],[645.83,3.92],[645.82,11.25],[645.81,6.13],[645.8,20.26]],[[645.85,36.77],[645.86,25.99],[645.87,27.64],[645.88,11.25],[645.89,26.81]]]
["binance-futures","BNBUSDT",1750961087896,[[645.9,81.42],[645.89,0.1],[645.88,0.04],[645.87,3.12],[645.86,34.23]],[[645.91,41.48],[645.92,11.51],[645.93,10.28],[645.94,17.27],[645.95,19.46]]]
["binance-futures","BNBUSDT",1750961105759,[[645.85,117.96],[645.84,119.22],[645.83,0.12],[645.82,35.77],[645.81,12.77]],[[645.86,1.63],[645.89,2.04],[645.9,17.45],[646.0,24.41],[646.02,4.06]]]
["binance-futures","BNBUSDT",1750961156965,[[646.28,100.86],[646.27,29.16],[646.26,24.96],[646.25,2.04],[646.24,28.09]],[[646.29,2.46],[646.3,2.35],[646.31,4.38],[646.32,11.31],[646.33,3.33]]]
["binance-futures","BNBUSDT",1750961186685,[[646.37,62.97],[646.36,46.45],[646.35,47.86],[646.34,59.86],[646.33,38.58]],[[646.38,255.34],[646.4,0.57],[646.41,0.05],[646.42,8.08],[646.43,0.44]]]
["binance-futures","BNBUSDT",1750961240808,[[646.34,60.62],[646.33,16.46],[646.32,0.02],[646.31,5.16],[646.3,16.44]],[[646.35,101.12],[646.36,32.68],[646.37,18.57],[646.38,37.14],[646.39,9.62]]]
["binance-futures","BNBUSDT",1750961277588,[[646.17,50.71],[646.16,11.46],[646.15,0.01],[646.14,11.57],[646.13,8.38]],[[646.18,47.29],[646.19,6.33],[646.2,14.37],[646.21,9.4],[646.22,32.0]]]
["binance-futures","BNBUSDT",1750961337528,[[646.3,25.93],[646.29,0.29],[646.28,11.38],[646.27,6.97],[646.26,18.52]],[[646.31,46.75],[646.32,49.54],[646.33,26.67],[646.34,30.25],[646.35,44.22]]]
["binance-futures","BNBUSDT",1750961355677,[[646.19,20.24],[646.18,22.81],[646.17,0.41],[646.16,11.25],[646.15,2.71]],[[646.2,59.76],[646.21,2.22],[646.22,11.25],[646.23,11.77],[646.24,19.47]]]
["binance-futures","BNBUSDT",1750961400401,[[646.18,46.55],[646.17,0.26],[646.16,14.29],[646.15,11.22],[646.14,22.17]],[[646.19,41.23],[646.2,22.88],[646.21,26.67],[646.22,12.18],[646.23,49.31]]]
["binance-futures","BNBUSDT",1750961460605,[[646.24,66.52],[646.23,32.03],[646.22,12.47],[646.21,13.95],[646.2,14.23]],[[646.25,0.91],[646.26,0.55],[646.28,11.26],[646.29,4.07],[646.34,11.52]]]
["binance-futures","BNBUSDT",1750961528359,[[646.5,65.86],[646.49,5.8],[646.48,29.36],[646.47,18.15],[646.46,40.66]],[[646.51,57.07],[646.52,11.8],[646.53,4.74],[646.54,11.26],[646.55,8.89]]]
["binance-futures","BNBUSDT",1750961564303,[[646.5,22.92],[646.48,11.25],[646.47,4.3],[646.46,13.06],[646.45,18.44]],[[646.51,85.37],[646.52,59.14],[646.53,37.67],[646.54,11.26],[646.55,6.54]]]
["binance-futures","BNBUSDT",1750961585697,[[646.5,41.63],[646.49,0.23],[646.48,11.25],[646.47,6.14],[646.46,24.04]],[[646.51,41.22],[646.52,11.47],[646.53,7.29],[646.54,11.26],[646.55,13.37]]]
["binance-futures","BNBUSDT",1750961660216,[[646.59,44.57],[646.58,13.95],[646.57,0.01],[646.56,11.32],[646.55,0.85]],[[646.6,31.17],[646.61,1.14],[646.62,3.68],[646.63,7.73],[646.64,14.61]]]
["binance-futures","BNBUSDT",1750961675081,[[646.62,12.97],[646.61,5.82],[646.59,4.08],[646.58,13.64],[646.56,29.29]],[[646.63,83.79],[646.64,53.07],[646.65,42.12],[646.66,34.28],[646.67,34.2]]]
["binance-futures","BNBUSDT",1750961736462,[[646.74,8.81],[646.73,84.09],[646.72,40.4],[646.71,54.53],[646.7,17.36]],[[646.76,0.01],[646.77,0.05],[646.78,0.44],[646.8,9.51],[646.82,1.08]]]
["binance-futures","BNBUSDT",1750961769953,[[646.62,60.1],[646.61,3.03],[646.6,16.56],[646.59,13.98],[646.58,22.16]],[[646.63,42.97],[646.64,53.38],[646.65,50.43],[646.66,29.83],[646.67,31.24]]]
["binance-futures","BNBUSDT",1750961788147,[[646.52,2.92],[646.51,0.09],[646.5,11.35],[646.49,0.02],[646.48,11.26]],[[646.53,98.04],[646.54,22.65],[646.55,21.05],[646.56,13.52],[646.57,2.95]]]
["binance-futures","BNBUSDT",1750961861708,[[646.24,40.21],[646.23,0.04],[646.22,11.61],[646.21,3.12],[646.2,11.63]],[[646.25,48.63],[646.26,20.11],[646.27,19.42],[646.28,14.74],[646.29,38.93]]]
["binance-futures","BNBUSDT",1750961917729,[[646.3,113.26],[646.29,37.72],[646.28,29.75],[646.27,23.37],[646.26,25.82]],[[646.31,0.96],[646.32,0.48],[646.33,3.08],[646.34,0.02],[646.35,0.02]]]
["binance-futures","BNBUSDT",1750961964728,[[646.31,85.94],[646.3,15.23],[646.28,3.98],[646.27,40.62]],[[646.32,11.97],[646.33,0.44],[646.34,11.27],[646.35,1.76],[646.36,16.2]]]
["binance-futures","BNBUSDT",1750962003973,[[646.09,65.87],[646.08,44.04],[646.07,3.75],[646.06,4.33],[646.05,0.84]],[[646.1,31.26],[646.11,4.57],[646.12,11.25],[646.13,5.07],[646.14,11.26]]]
["binance-futures","BNBUSDT",1750962075135,[[645.96,65.02],[645.95,0.14],[645.94,11.69],[645.93,1.37],[645.92,16.23]],[[645.97,36.97],[645.98,11.68],[645.99,8.1],[646.0,4.92],[646.01,8.17]]]
["binance-futures","BNBUSDT",1750962091519,[[646.29,88.39],[646.28,25.35],[646.27,26.93],[646.26,19.06],[646.25,13.37]],[[646.3,19.97],[646.32,25.65],[646.33,8.22],[646.36,1.76],[646.37,13.92]]]
["binance-futures","BNBUSDT",1750962120322,[[646.5,75.65],[646.49,30.36],[646.48,51.31],[646.47,0.35],[646.46,12.37]],[[646.51,0.89],[646.52,0.43],[646.53,0.52],[646.54,0.01],[646.56,16.79]]]
["binance-futures","BNBUSDT",1750962180603,[[646.28,16.12],[646.27,0.17],[646.26,5.16],[646.25,0.35],[646.24,11.27]],[[646.29,94.53],[646.3,21.11],[646.31,36.84],[646.32,43.1],[646.33,23.27]]]
["binance-futures","BNBUSDT",1750962220053,[[646.1,56.56],[646.09,0.16],[646.08,17.68],[646.07,12.87],[646.06,5.44]],[[646.11,18.78],[646.12,11.68],[646.13,1.78],[646.14,15.36],[646.15,9.17]]]
["binance-futures","BNBUSDT",1750962277531,[[645.86,57.06],[645.85,4.13],[645.84,11.33],[645.83,6.78],[645.82,13.52]],[[645.87,28.02],[645.88,11.68],[645.89,5.32],[645.9,27.93],[645.91,19.01]]]
["binance-futures","BNBUSDT",1750962293350,[[645.69,64.99],[645.68,12.8],[645.67,6.12],[645.66,16.11],[645.63,76.53]],[[645.7,38.87],[645.71,5.68],[645.72,16.15],[645.73,2.02],[645.74,21.66]]]
["binance-futures","BNBUSDT",1750962370430,[[645.72,31.6],[645.71,19.65],[645.7,29.82],[645.69,21.47],[645.68,47.23]],[[645.73,39.18],[645.74,11.68],[645.75,4.4],[645.76,12.58],[645.77,10.52]]]
["binance-futures","BNBUSDT",1750962391638,[[645.72,136.32],[645.71,0.16],[645.7,0.15],[645.69,3.1],[645.68,28.82]],[[645.73,65.11],[645.74,11.68],[645.75,6.65],[645.76,12.55],[645.77,10.56]]]
["binance-futures","BNBUSDT",1750962446242,[[645.46,14.19],[645.45,25.41]],[[645.47,73.91],[645.48,39.08],[645.49,37.13],[645.5,74.25],[645.51,42.38]]]
["binance-futures","BNBUSDT",1750962484784,[[645.43,6.17],[645.41,1.8],[645.4,0.09],[645.39,0.01],[645.37,16.49]],[[645.44,56.52],[645.45,6.19],[645.46,12.41],[645.47,7.98],[645.48,38.0]]]
["binance-futures","BNBUSDT",1750962505685,[[645.43,8.0],[645.42,0.47],[645.41,1.8],[645.4,0.12],[645.39,5.32]],[[645.44,51.4],[645.45,8.79],[645.46,11.25],[645.47,6.62],[645.48,27.95]]]
["binance-futures","BNBUSDT",1750962592016,[[645.39,45.98],[645.38,13.22],[645.37,0.79],[645.36,25.95],[645.35,15.59]],[[645.4,0.98],[645.41,1.94],[645.42,12.82],[645.43,2.14],[645.44,14.57]]]
["binance-futures","BNBUSDT",1750962610320,[[645.39,56.76],[645.38,14.87],[645.37,14.5],[645.36,19.29],[645.35,13.96]],[[645.4,2.42],[645.41,0.67],[645.42,11.25],[645.43,2.25],[645.44,14.38]]]
["binance-futures","BNBUSDT",1750962667974,[[645.51,48.5],[645.5,35.44],[645.49,0.13],[645.48,11.47],[645.47,13.01]],[[645.52,23.66],[645.53,25.07],[645.54,29.84],[645.55,18.75],[645.57,4.48]]]
["binance-futures","BNBUSDT",1750962703049,[[645.33,56.98],[645.32,33.47],[645.31,125.94],[645.3,11.53],[645.29,14.58]],[[645.34,1.88],[645.35,1.05],[645.36,1.09],[645.37,13.44],[645.38,30.54]]]
["binance-futures","BNBUSDT",1750962754912,[[644.99,20.62],[644.98,24.66],[644.97,13.28],[644.96,51.61],[644.95,3.52]],[[645.0,35.95],[645.01,8.01],[645.02,16.54],[645.03,50.71],[645.04,46.33]]]
["binance-futures","BNBUSDT",1750962784489,[[645.04,30.84],[645.03,4.69],[645.02,24.53],[645.01,19.55],[645.0,45.38]],[[645.05,31.62],[645.06,11.68],[645.07,1.69],[645.08,11.25],[645.09,4.63]]]
["binance-futures","BNBUSDT",1750962803990,[[645.17,23.13],[645.16,26.33],[645.15,13.36],[645.14,4.16],[645.12,12.76]],[[645.18,32.16],[645.19,3.08],[645.2,11.29],[645.21,2.2],[645.22,13.95]]]
["binance-futures","BNBUSDT",1750962859383,[[645.04,61.94],[645.03,5.16],[645.02,11.4],[645.01,1.83],[645.0,56.26]],[[645.05,44.03],[645.06,37.19],[645.07,21.47],[645.08,29.82],[645.09,39.84]]]
["binance-futures","BNBUSDT",1750962895300,[[645.27,42.24],[645.26,11.58],[645.25,0.97],[645.24,32.06],[645.23,29.95]],[[645.28,32.24],[645.29,5.05],[645.3,11.29],[645.31,0.01],[645.32,19.49]]]
["binance-futures","BNBUSDT",1750962951996,[[645.12,5.9],[645.11,0.22],[645.1,0.38],[645.09,1.71],[645.08,14.43]],[[645.13,52.29],[645.14,13.83],[645.15,23.81],[645.16,13.94],[645.17,31.52]]]
["binance-futures","BNBUSDT",1750962967534,[[645.19,38.31],[645.18,31.39],[645.17,13.28],[645.16,19.17],[645.15,21.88]],[[645.2,52.53],[645.21,4.16],[645.22,11.25],[645.23,1.44],[645.24,25.11]]]
["binance-futures","BNBUSDT",1750963043673,[[645.16,35.51],[645.14,13.52],[645.13,0.21],[645.11,8.4],[645.09,20.54]],[[645.17,34.31],[645.18,38.86],[645.19,10.53],[645.2,26.9],[645.21,52.07]]]
["binance-futures","BNBUSDT",1750963062874,[[645.27,0.26],[645.26,93.06],[645.25,22.36],[645.24,46.45],[645.23,34.93]],[[645.28,0.02],[645.29,1.69],[645.3,15.37],[645.31,6.97],[645.36,24.74]]]
["binance-futures","BNBUSDT",1750963099528,[[645.12,43.99],[645.11,0.2],[645.1,16.8],[645.09,0.38],[645.08,23.49]],[[645.13,43.18],[645.14,12.04],[645.15,6.98],[645.16,12.77],[645.17,10.24]]]
["binance-futures","BNBUSDT",1750963160447,[[645.04,13.3],[645.03,22.3],[645.02,24.53],[645.01,13.37],[645.0,33.09]],[[645.05,57.42],[645.06,15.96],[645.07,10.81],[645.08,22.87],[645.09,19.05]]]
["binance-futures","BNBUSDT",1750963177718,[[644.93,29.4],[644.92,3.15],[644.91,0.4],[644.9,11.95],[644.89,4.67]],[[644.94,90.36],[644.95,23.36],[644.96,14.04],[644.97,14.43],[644.98,36.67]]]
["binance-futures","BNBUSDT",1750963258757,[[644.98,49.99],[644.97,29.04],[644.96,12.72],[644.95,43.75],[644.94,5.22]],[[644.99,0.18],[645.0,11.86],[645.01,1.83],[645.02,11.25],[645.03,7.46]]]
["binance-futures","BNBUSDT",1750963274909,[[645.11,39.3],[645.1,28.42],[645.09,26.83],[645.08,46.0],[645.07,27.67]],[[645.12,39.35],[645.13,3.8],[645.14,16.04],[645.15,6.44],[645.16,11.29]]]
["binance-futures","BNBUSDT",1750963332872,[[645.12,20.62],[645.11,13.28],[645.1,13.28],[645.09,26.08],[645.08,39.98]],[[645.13,49.45],[645.14,14.11],[645.15,4.76],[645.16,18.06],[645.17,8.44]]]
["binance-futures","BNBUSDT",1750963371568,[[644.96,54.83],[644.95,3.8],[644.94,0.17],[644.93,1.63],[644.92,7.69]],[[644.97,21.5],[644.98,2.13],[645.0,13.72],[645.01,8.1],[645.02,22.79]]]
["binance-futures","BNBUSDT",1750963413176,[[644.99,28.27],[644.98,0.21],[644.97,17.46],[644.96,32.2],[644.95,12.21]],[[645.0,55.08],[645.01,4.61],[645.02,18.13],[645.03,12.12],[645.04,26.77]]]
["binance-futures","BNBUSDT",1750963486612,[[645.09,47.64],[645.08,12.91],[645.07,2.02],[645.06,29.04],[645.05,11.04]],[[645.1,9.96],[645.11,1.64],[645.12,11.78],[645.13,4.49],[645.14,14.98]]]
["binance-futures","BNBUSDT",1750963503971,[[645.17,13.86],[645.16,3.83],[645.14,0.19],[645.13,0.66],[645.12,28.81]],[[645.18,69.16],[645.19,40.34],[645.2,32.66],[645.21,30.36],[645.22,33.68]]]
["binance-futures","BNBUSDT",1750963566143,[[645.25,28.37],[645.23,2.26],[645.22,2.4],[645.21,19.07],[645.2,2.37]],[[645.26,39.12],[645.27,12.84],[645.28,29.18],[645.29,18.59],[645.3,34.98]]]
["binance-futures","BNBUSDT",1750963603448,[[645.03,15.68],[645.02,4.13],[645.01,1.05],[645.0,0.66],[644.97,0.14]],[[645.04,82.9],[645.05,26.47],[645.06,10.34],[645.07,2.12],[645.08,29.43]]]
["binance-futures","BNBUSDT",1750963669188,[[644.9,0.44],[644.89,0.48],[644.88,0.03],[644.86,4.66],[644.84,4.86]],[[644.91,46.33],[644.92,20.23],[644.93,5.37],[644.94,28.5],[644.95,38.23]]]
["binance-futures","BNBUSDT",1750963704810,[[644.55,2.87],[644.54,0.51],[644.53,17.05],[644.49,5.32],[644.46,23.8]],[[644.56,151.8],[644.57,56.36],[644.58,56.56],[644.59,33.23],[644.6,27.44]]]
["binance-futures","BNBUSDT",1750963763162,[[644.32,48.33],[644.31,23.62],[644.3,18.64],[644.29,18.63],[644.28,53.61]],[[644.33,55.92],[644.34,14.94],[644.35,7.61],[644.36,14.6],[644.37,20.99]]]
["binance-futures","BNBUSDT",1750963779578,[[644.39,50.71],[644.38,6.2],[644.37,27.85],[644.36,31.22],[644.35,58.53]],[[644.4,3.44],[644.41,0.46],[644.42,9.64],[644.43,6.32],[644.44,20.49]]]
["binance-futures","BNBUSDT",1750963813913,[[644.51,59.01],[644.5,23.18],[644.49,14.18],[644.48,15.57],[644.47,46.0]],[[644.52,14.75],[644.53,0.53],[644.54,9.37],[644.55,2.08],[644.56,13.06]]]
["binance-futures","BNBUSDT",1750963877706,[[644.87,13.61],[644.86,1.35],[644.85,0.45],[644.84,71.38],[644.83,1.07]],[[644.88,90.12],[644.89,2.86],[644.9,9.37],[644.91,4.07],[644.92,10.17]]]
["binance-futures","BNBUSDT",1750963896170,[[644.72,11.11],[644.71,2.38],[644.7,10.86],[644.69,4.81],[644.68,3.38]],[[644.73,99.74],[644.74,36.35],[644.75,44.31],[644.76,25.79],[644.77,30.67]]]
["binance-futures","BNBUSDT",1750963953294,[[644.82,71.56],[644.81,6.07],[644.8,13.7],[644.79,35.52],[644.78,32.81]],[[644.83,1.41],[644.84,0.44],[644.86,0.74],[644.87,0.01],[644.88,17.15]]]
["binance-futures","BNBUSDT",1750964004323,[[645.11,78.73],[645.1,13.53],[645.09,11.51],[645.08,36.51],[645.07,18.16]],[[645.12,5.86],[645.13,0.01],[645.14,23.11],[645.15,0.06],[645.16,9.49]]]
["binance-futures","BNBUSDT",1750964041491,[[645.37,106.8],[645.36,10.43],[645.35,24.64],[645.34,32.56],[645.33,52.85]],[[645.38,11.39],[645.39,1.02],[645.4,9.9],[645.41,0.08],[645.42,9.37]]]
["binance-futures","BNBUSDT",1750964105544,[[645.35,51.97],[645.34,19.83],[645.33,2.2],[645.32,43.93],[645.31,24.05]],[[645.36,10.04],[645.37,0.22],[645.38,12.64],[645.39,5.47],[645.4,18.04]]]
["binance-futures","BNBUSDT",1750964174101,[[645.06,50.15],[645.05,3.89],[645.04,2.29],[645.03,0.07],[645.02,1.22]],[[645.07,58.71],[645.08,30.33],[645.09,4.5],[645.1,13.66],[645.11,12.52]]]
["binance-futures","BNBUSDT",1750964214131,[[645.14,55.59],[645.13,3.53],[645.12,13.74],[645.11,18.19],[645.1,21.2]],[[645.15,20.75],[645.16,9.8],[645.17,2.37],[645.18,16.09],[645.19,2.33]]]
["binance-futures","BNBUSDT",1750964235082,[[645.22,9.12],[645.21,1.55],[645.2,12.57],[645.19,3.08],[645.18,12.14]],[[645.23,48.76],[645.24,9.84],[645.25,5.04],[645.26,22.69],[645.27,14.36]]]
["binance-futures","BNBUSDT",1750964297861,[[645.29,104.09],[645.28,18.41],[645.27,35.85],[645.26,37.69],[645.25,28.02]],[[645.3,4.22],[645.32,9.42],[645.33,0.21],[645.34,9.54],[645.36,2.76]]]
["binance-futures","BNBUSDT",1750964340411,[[645.37,106.01],[645.36,19.23],[645.35,15.75],[645.34,10.58],[645.33,3.31]],[[645.38,12.39],[645.39,0.44],[645.4,9.76],[645.41,0.08],[645.42,9.37]]]
["binance-futures","BNBUSDT",1750964403956,[[645.47,19.2],[645.46,14.66],[645.45,13.44],[645.44,27.97],[645.43,18.57]],[[645.48,36.21],[645.49,3.17],[645.5,9.37],[645.51,22.38],[645.52,26.28]]]
["binance-futures","BNBUSDT",1750964434216,[[645.55,0.38],[645.54,0.01],[645.53,0.28],[645.52,10.02],[645.51,18.58]],[[645.56,85.38],[645.57,49.17],[645.58,9.8],[645.59,27.53],[645.6,38.93]]]
["binance-futures","BNBUSDT",1750964497944,[[645.73,54.94],[645.72,42.77],[645.71,24.32],[645.7,11.72],[645.69,22.47]],[[645.74,21.98],[645.75,0.18],[645.76,0.43],[645.77,0.67],[645.78,9.4]]]
["binance-futures","BNBUSDT",1750964509511,[[645.86,82.97],[645.85,14.6],[645.84,31.9],[645.83,17.66],[645.82,28.17]],[[645.87,21.18],[645.88,9.6],[645.89,1.25],[645.9,9.41],[645.91,1.88]]]
["binance-futures","BNBUSDT",1750964549243,[[646.03,66.3],[646.02,37.94],[646.01,32.92],[646.0,36.18],[645.99,54.08]],[[646.04,18.53],[646.05,7.75],[646.06,10.05],[646.07,0.25],[646.08,15.89]]]
["binance-futures","BNBUSDT",1750964611243,[[645.92,39.78],[645.91,12.86],[645.9,13.86],[645.89,9.19],[645.88,15.39]],[[645.93,49.9],[645.94,15.18],[645.95,21.47],[645.96,21.05],[645.97,35.21]]]
["binance-futures","BNBUSDT",1750964648904,[[645.83,34.85],[645.82,9.53],[645.81,0.01],[645.8,27.99],[645.79,23.49]],[[645.84,80.38],[645.85,2.37],[645.86,9.46],[645.87,6.57],[645.88,40.47]]]
["binance-futures","BNBUSDT",1750964716341,[[645.65,14.34],[645.64,18.28],[645.63,3.36],[645.62,9.37],[645.61,0.41]],[[645.66,71.27],[645.67,0.65],[645.68,5.66],[645.69,8.21],[645.7,26.88]]]
["binance-futures","BNBUSDT",1750964728071,[[645.47,47.65],[645.46,9.44],[645.44,14.62],[645.43,11.82],[645.42,9.38]],[[645.48,97.7],[645.49,15.56],[645.5,9.37],[645.51,43.76],[645.52,41.14]]]
["binance-futures","BNBUSDT",1750964761437,[[645.43,3.28],[645.42,5.57],[645.41,8.1],[645.4,0.1],[645.39,7.75]],[[645.44,61.71],[645.45,13.03],[645.46,9.37],[645.47,6.98],[645.48,21.68]]]
["binance-futures","BNBUSDT",1750964822687,[[645.06,29.66],[645.05,4.71],[645.04,10.86],[645.03,2.03],[645.02,9.71]],[[645.07,64.94],[645.08,10.02],[645.09,10.75],[645.1,21.05],[645.11,24.53]]]
["binance-futures","BNBUSDT",1750964883344,[[644.93,62.07],[644.92,12.65],[644.91,2.37],[644.9,4.38],[644.89,11.45]],[[644.94,46.42],[644.95,2.78],[644.96,12.99],[644.97,10.16],[644.98,26.36]]]
["binance-futures","BNBUSDT",1750964918475,[[644.84,117.35],[644.83,53.47],[644.82,19.8],[644.81,14.34],[644.8,22.86]],[[644.85,1.42],[644.86,0.73],[644.87,0.01],[644.89,0.01],[644.92,17.37]]]
["binance-futures","BNBUSDT",1750964937487,[[644.91,54.24],[644.9,9.37],[644.89,8.13],[644.88,25.03],[644.87,12.1]],[[644.92,9.99],[644.93,4.06],[644.94,9.37],[644.95,0.38],[644.96,9.81]]]
["binance-futures","BNBUSDT",1750965010583,[[645.0,54.76],[644.99,6.84],[644.98,20.64],[644.97,29.6],[644.96,19.95]],[[645.01,7.04],[645.02,15.23],[645.03,8.1],[645.04,14.14],[645.05,18.6]]]
["binance-futures","BNBUSDT",1750965027805,[[645.19,3.81],[645.18,13.64],[645.17,7.37],[645.16,18.59],[645.15,18.04]],[[645.2,48.05],[645.21,1.51],[645.22,2.94],[645.23,6.74],[645.24,23.89]]]
["binance-futures","BNBUSDT",1750965085789,[[644.88,32.2],[644.87,2.87],[644.86,13.82],[644.85,15.78],[644.84,21.87]],[[644.89,57.44],[644.9,30.34],[644.91,20.12],[644.92,31.0],[644.93,18.81]]]
["binance-futures","BNBUSDT",1750965122521,[[645.01,11.44],[645.0,17.49],[644.99,8.1],[644.98,9.39],[644.97,4.76]],[[645.02,48.08],[645.03,5.0],[645.04,18.79],[645.05,4.42],[645.06,19.6]]]
["binance-futures","BNBUSDT",1750965178581,[[644.77,2.96],[644.76,9.69],[644.75,3.48],[644.74,10.35],[644.73,13.87]],[[644.78,106.41],[644.79,52.29],[644.8,18.39],[644.81,41.37],[644.82,62.4]]]
["binance-futures","BNBUSDT",1750965213482,[[644.77,4.89],[644.76,13.26],[644.75,2.79],[644.74,9.38],[644.73,15.17]],[[644.78,53.57],[644.79,13.57],[644.8,20.6],[644.81,29.45],[644.82,70.54]]]
["binance-futures","BNBUSDT",1750965239610,[[644.99,130.22],[644.98,68.11],[644.97,28.13],[644.96,25.45],[644.95,27.51]],[[645.0,6.1],[645.01,1.25],[645.02,0.26],[645.03,1.65],[645.04,9.39]]]
["binance-futures","BNBUSDT",1750965305399,[[645.17,26.28],[645.16,9.77],[645.15,13.14],[645.14,11.06],[645.13,18.5]],[[645.18,21.79],[645.19,2.38],[645.2,11.34],[645.21,6.66],[645.22,9.44]]]
["binance-futures","BNBUSDT",1750965343081,[[645.35,22.4],[645.34,11.69],[645.33,3.23],[645.32,10.82],[645.31,8.44]],[[645.36,53.85],[645.37,2.18],[645.38,3.6],[645.39,7.0],[645.4,14.75]]]
["binance-futures","BNBUSDT",1750965400715,[[645.74,103.96],[645.73,14.72],[645.72,19.09],[645.71,8.43],[645.7,43.08]],[[645.75,2.63],[645.77,0.15],[645.78,12.91],[645.79,0.01],[645.81,26.4]]]
["binance-futures","BNBUSDT",1750965418145,[[645.87,69.55],[645.86,9.63],[645.85,0.97],[645.84,15.07],[645.83,29.74]],[[645.88,25.73],[645.89,5.73],[645.9,13.23],[645.91,0.53],[645.93,3.2]]]
["binance-futures","BNBUSDT",1750965449305,[[645.99,68.8],[645.98,31.21],[645.97,11.38],[645.96,23.87],[645.95,33.25]],[[646.0,32.72],[646.01,4.18],[646.02,10.51],[646.03,2.19],[646.04,12.33]]]
["binance-futures","BNBUSDT",1750965521371,[[645.97,52.65],[645.96,37.72],[645.95,16.93],[645.94,26.17],[645.93,25.21]],[[645.98,27.7],[645.99,4.99],[646.0,13.16],[646.01,14.37],[646.02,20.35]]]
["binance-futures","BNBUSDT",1750965540708,[[646.07,23.28],[646.06,9.39],[646.05,0.59],[646.04,18.8],[646.03,26.09]],[[646.08,38.8],[646.09,27.23],[646.1,6.13],[646.11,9.97],[646.12,1.02]]]
["binance-futures","BNBUSDT",1750965597510,[[646.04,47.5],[646.03,24.7],[646.02,29.69],[646.01,30.61],[646.0,35.8]],[[646.05,2.93],[646.07,0.01],[646.08,0.01],[646.09,8.7],[646.11,13.24]]]
["binance-futures","BNBUSDT",1750965613596,[[646.08,15.31],[646.06,9.37],[646.05,0.01],[646.04,14.35],[646.03,4.13]],[[646.09,57.42],[646.1,9.93],[646.11,11.54],[646.12,16.63],[646.13,16.48]]]
["binance-futures","BNBUSDT",1750965688266,[[645.96,41.23],[645.95,3.54],[645.94,12.49],[645.93,3.68],[645.92,17.81]],[[645.97,73.69],[645.98,46.22],[645.99,28.17],[646.0,0.03],[646.01,25.01]]]
["binance-futures","BNBUSDT",1750965703833,[[645.9,76.28],[645.89,5.87],[645.88,13.46],[645.87,23.45],[645.86,3.84]],[[645.91,30.46],[645.92,1.06],[645.94,3.9],[645.95,0.01],[645.96,39.1]]]
["binance-futures","BNBUSDT",1750965764618,[[645.76,10.08],[645.74,1.91],[645.72,8.16],[645.71,2.26]],[[645.77,72.26],[645.78,43.39],[645.79,34.27],[645.8,0.01],[645.81,58.82]]]
["binance-futures","BNBUSDT",1750965803794,[[645.59,33.98],[645.58,17.13],[645.57,32.48],[645.56,27.86],[645.55,58.12]],[[645.6,33.97],[645.61,1.34],[645.62,2.68],[645.63,13.84],[645.64,28.11]]]
["binance-futures","BNBUSDT",1750965875246,[[645.6,31.53],[645.59,0.3],[645.58,10.7],[645.57,18.07],[645.56,18.02]],[[645.61,60.26],[645.62,9.8],[645.63,5.32],[645.64,11.46],[645.65,16.73]]]
["binance-futures","BNBUSDT",1750965917422,[[645.6,7.36],[645.59,3.17],[645.58,9.39],[645.57,16.89],[645.56,12.83]],[[645.61,58.96],[645.62,10.14],[645.63,9.04],[645.64,12.16],[645.65,27.61]]]
["binance-futures","BNBUSDT",1750965941448,[[645.57,22.56],[645.56,9.82],[645.55,0.39],[645.54,33.16],[645.53,13.28]],[[645.58,64.34],[645.59,59.12],[645.6,52.4],[645.61,39.72],[645.62,14.19]]]
["binance-futures","BNBUSDT",1750966019261,[[645.42,60.7],[645.41,0.3],[645.4,1.62],[645.39,9.25],[645.38,5.02]],[[645.43,43.22],[645.44,9.82],[645.46,11.14],[645.47,24.75],[645.53,0.04]]]
["binance-futures","BNBUSDT",1750966080111,[[645.47,30.06],[645.46,16.31],[645.45,4.69],[645.44,12.65],[645.43,5.54]],[[645.48,67.28],[645.49,2.42],[645.5,9.62],[645.51,7.35],[645.52,23.34]]]
["binance-futures","BNBUSDT",1750966122070,[[645.39,53.71],[645.38,49.25],[645.37,35.92],[645.36,31.4],[645.35,16.58]],[[645.4,8.23],[645.41,7.73],[645.42,9.37],[645.43,0.78],[645.44,10.62]]]
["binance-futures","BNBUSDT",1750966161997,[[645.29,15.54],[645.28,11.21],[645.27,1.9],[645.26,9.66],[645.25,4.71]],[[645.3,51.27],[645.31,14.47],[645.32,21.9],[645.33,55.55],[645.34,60.65]]]
["binance-futures","BNBUSDT",1750966227702,[[645.42,64.16],[645.41,16.61],[645.4,21.32],[645.39,40.11],[645.38,47.34]],[[645.43,8.97],[645.44,0.22],[645.45,1.1],[645.46,4.49],[645.47,3.01]]]
["binance-futures","BNBUSDT",1750966248408,[[645.36,49.83],[645.35,16.75],[645.34,14.32],[645.33,16.6],[645.32,19.5]],[[645.37,75.35],[645.38,9.37],[645.39,16.91],[645.4,27.79],[645.41,32.64]]]
["binance-futures","BNBUSDT",1750966288083,[[645.39,68.17],[645.38,35.03],[645.37,24.42],[645.36,55.43],[645.35,16.75]],[[645.4,40.47],[645.41,0.08],[645.42,4.25],[645.43,7.36],[645.44,24.22]]]
["binance-futures","BNBUSDT",1750966349326,[[645.48,9.81],[645.47,5.2],[645.46,12.52],[645.45,0.02],[645.44,10.76]],[[645.49,68.61],[645.5,42.5],[645.51,15.85],[645.52,13.23],[645.53,9.6]]]
["binance-futures","BNBUSDT",1750966367871,[[645.47,15.49],[645.46,10.14],[645.45,7.15],[645.44,14.98],[645.43,21.91]],[[645.48,88.8],[645.49,57.57],[645.5,31.29],[645.51,23.64],[645.52,10.74]]]
["binance-futures","BNBUSDT",1750966446631,[[645.59,31.88],[645.58,14.78],[645.57,9.17],[645.56,58.87],[645.55,29.0]],[[645.6,83.91],[645.61,2.33],[645.62,9.37],[645.63,6.55],[645.64,17.99]]]
["binance-futures","BNBUSDT",1750966463336,[[645.41,49.02],[645.4,9.4],[645.39,3.18],[645.38,9.37],[645.37,8.17]],[[645.42,46.99],[645.43,1.6],[645.44,11.36],[645.45,14.65],[645.46,39.14]]]
["binance-futures","BNBUSDT",1750966505297,[[645.41,74.31],[645.4,21.21],[645.39,3.16],[645.38,11.93],[645.37,16.15]],[[645.42,50.85],[645.43,1.59],[645.44,9.98],[645.45,0.32],[645.46,26.57]]]
["binance-futures","BNBUSDT",1750966568874,[[645.15,54.98],[645.14,9.48],[645.13,3.2],[645.12,12.66],[645.11,13.18]],[[645.16,110.02],[645.17,57.28],[645.18,24.37],[645.19,67.99],[645.2,34.21]]]
["binance-futures","BNBUSDT",1750966632171,[[645.35,35.88],[645.34,31.08],[645.32,8.89],[645.31,50.2],[644.95,23.63]],[[645.36,61.86],[645.37,1.76],[645.38,9.39],[645.39,7.1],[645.4,20.69]]]
["binance-futures","BNBUSDT",1750966676099,[[645.35,8.57],[645.34,10.87],[645.33,0.8],[645.32,9.38],[645.31,2.6]],[[645.36,74.78],[645.37,2.23],[645.38,9.39],[645.39,11.58],[645.4,27.46]]]
["binance-futures","BNBUSDT",1750966692535,[[645.32,28.54],[645.31,3.09],[645.3,10.66],[645.29,28.29],[645.28,31.96]],[[645.33,53.87],[645.34,9.37],[645.35,0.01],[645.36,10.5],[645.37,1.83]]]
["binance-futures","BNBUSDT",1750966773379,[[645.34,59.37],[645.33,4.77],[645.32,14.83],[645.31,2.71],[645.3,18.89]],[[645.35,36.68],[645.36,9.37],[645.37,1.98],[645.38,7.19],[645.39,17.34]]]
["binance-futures","BNBUSDT",1750966798099,[[645.34,53.88],[645.33,7.06],[645.32,13.37],[645.31,14.46],[645.3,15.89]],[[645.35,27.68],[645.36,9.37],[645.38,3.67],[645.39,37.5],[645.4,9.38]]]
["binance-futures","BNBUSDT",1750966856759,[[645.33,76.67],[645.32,24.48],[645.31,19.69],[645.3,41.24],[645.29,46.04]],[[645.34,1.71],[645.35,0.93],[645.36,0.01],[645.37,13.63],[645.38,10.15]]]
["binance-futures","BNBUSDT",1750966889827,[[645.47,27.08],[645.46,22.75],[645.45,26.27],[645.44,35.06],[645.43,40.73]],[[645.48,59.67],[645.49,0.71],[645.5,9.57],[645.51,0.45],[645.52,30.39]]]
["binance-futures","BNBUSDT",1750966955275,[[645.47,59.93],[645.46,10.2],[645.45,8.43],[645.44,16.61],[645.43,28.92]],[[645.48,46.68],[645.49,0.02],[645.5,0.07],[645.51,0.17],[645.52,50.0]]]
["binance-futures","BNBUSDT",1750966977037,[[645.43,20.48],[645.42,13.03],[645.41,17.04],[645.4,4.14],[645.39,42.33]],[[645.44,96.37],[645.45,44.43],[645.46,34.74],[645.47,24.79],[645.48,67.12]]]
["binance-futures","BNBUSDT",1750967009746,[[645.33,13.17],[645.32,0.05],[645.31,19.13],[645.3,12.39],[645.29,0.04]],[[645.34,151.51],[645.35,16.63],[645.36,18.85],[645.37,12.01],[645.38,37.92]]]
["binance-futures","BNBUSDT",1750967075201,[[645.36,53.62],[645.34,9.38],[645.33,4.67],[645.32,17.54],[645.29,2.78]],[[645.37,65.47],[645.38,47.81],[645.39,29.63],[645.4,0.01],[645.41,47.22]]]
["binance-futures","BNBUSDT",1750967107687,[[645.41,9.44],[645.4,8.97],[645.39,17.29],[645.38,9.53],[645.37,23.59]],[[645.42,69.79],[645.43,2.42],[645.44,9.42],[645.45,16.41],[645.46,22.13]]]
["binance-futures","BNBUSDT",1750967177526,[[645.33,61.03],[645.32,21.14],[645.31,13.96],[645.3,31.39],[645.29,10.48]],[[645.34,51.88],[645.36,9.65],[645.37,6.82],[645.38,38.53],[645.39,11.9]]]
["binance-futures","BNBUSDT",1750967199971,[[645.33,63.55],[645.32,10.6],[645.31,9.43],[645.3,40.31],[645.29,9.59]],[[645.34,26.25],[645.36,0.01],[645.37,4.86],[645.38,30.38],[645.39,7.11]]]
["binance-futures","BNBUSDT",1750967232047,[[645.22,74.85],[645.21,7.31],[645.2,14.61],[645.19,5.81],[645.18,19.16]],[[645.23,16.0],[645.24,34.98],[645.25,17.52],[645.26,9.38],[645.27,37.52]]]
["binance-futures","BNBUSDT",1750967286208,[[645.12,28.77],[645.11,2.93],[645.1,17.11],[645.09,10.49],[645.08,22.67]],[[645.13,46.41],[645.14,35.82],[645.15,21.93],[645.16,9.54],[645.17,30.03]]]
["binance-futures","BNBUSDT",1750967346809,[[645.21,45.08],[645.2,12.07],[645.19,1.01],[645.18,6.35],[645.17,20.22]],[[645.22,48.11],[645.23,19.59],[645.24,37.47],[645.25,0.06],[645.26,9.38]]]
["binance-futures","BNBUSDT",1750967380072,[[645.35,7.22],[645.33,0.25],[645.32,34.12],[645.31,28.49]],[[645.36,56.3],[645.37,2.47],[645.38,15.28],[645.39,11.95],[645.4,25.99]]]
["binance-futures","BNBUSDT",1750967398419,[[645.23,14.33],[645.22,11.32],[645.21,2.86],[645.19,1.38],[645.18,11.72]],[[645.24,111.34],[645.25,8.28],[645.26,20.37],[645.27,35.4],[645.28,39.36]]]
["binance-futures","BNBUSDT",1750967467167,[[645.34,34.18],[645.32,11.26],[645.31,0.04],[645.3,11.27],[645.29,2.84]],[[645.35,55.36],[645.36,11.25],[645.37,12.64],[645.38,37.5],[645.39,42.57]]]
["binance-futures","BNBUSDT",1750967485360,[[645.23,2.18],[645.22,11.25],[645.21,0.92],[645.2,11.33],[645.19,6.53]],[[645.24,114.32],[645.25,47.18],[645.26,16.54],[645.27,41.94],[645.28,67.44]]]
["binance-futures","BNBUSDT",1750967547111,[[645.27,17.44],[645.26,11.44],[645.25,0.7],[645.24,4.68],[645.23,13.57]],[[645.28,44.55],[645.3,11.25],[645.31,0.01],[645.32,24.04],[645.38,11.27]]]
["binance-futures","BNBUSDT",1750967580687,[[645.14,39.38],[645.13,8.21],[645.12,12.32],[645.11,1.46],[645.1,26.86]],[[645.15,16.83],[645.16,12.94],[645.18,11.25],[645.19,5.58],[645.2,17.33]]]
["binance-futures","BNBUSDT",1750967617201,[[645.27,58.56],[645.26,17.62],[645.25,13.14],[645.24,38.82],[645.23,9.71]],[[645.28,10.69],[645.29,2.25],[645.3,0.06],[645.31,1.44],[645.32,14.79]]]
["binance-futures","BNBUSDT",1750967680112,[[645.27,50.69],[645.26,11.25],[645.25,3.98],[645.24,26.53],[645.23,39.46]],[[645.28,23.53],[645.29,4.28],[645.3,14.5],[645.31,0.01],[645.32,10.86]]]
["binance-futures","BNBUSDT",1750967699171,[[645.27,25.33],[645.26,11.25],[645.25,2.92],[645.24,9.33],[645.23,15.5]],[[645.28,51.26],[645.3,14.87],[645.32,15.14],[645.33,12.61],[645.35,4.93]]]
["binance-futures","BNBUSDT",1750967769982,[[645.29,86.25],[645.28,39.02],[645.27,36.11],[645.26,26.92],[645.25,14.47]],[[645.3,1.74],[645.31,0.14],[645.32,0.17],[645.33,3.78],[645.34,11.46]]]
["binance-futures","BNBUSDT",1750967804955,[[645.43,9.18],[645.42,11.61],[645.41,6.24],[645.4,18.9],[645.39,35.69]],[[645.44,61.91],[645.45,0.06],[645.46,2.15],[645.47,4.85],[645.48,8.27]]]
["binance-futures","BNBUSDT",1750967866035,[[645.24,46.58],[645.23,4.1],[645.22,15.23],[645.21,8.4],[645.2,22.89]],[[645.25,26.71],[645.26,11.83],[645.27,12.17],[645.28,27.55],[645.29,16.3]]]
["binance-futures","BNBUSDT",1750967883415,[[645.24,47.01],[645.23,4.08],[645.22,16.5],[645.21,14.86],[645.2,29.44]],[[645.25,16.15],[645.26,11.52],[645.27,5.84],[645.28,11.26],[645.3,36.47]]]
["binance-futures","BNBUSDT",1750967916635,[[645.3,23.28],[645.28,11.25],[645.27,0.01],[645.26,13.89],[645.25,7.83]],[[645.31,36.54],[645.32,65.09],[645.33,51.42],[645.34,27.43],[645.35,21.12]]]
["binance-futures","BNBUSDT",1750967975295,[[645.25,2.43],[645.24,0.96],[645.23,0.19],[645.22,0.01],[645.21,12.04]],[[645.26,42.15],[645.27,4.77],[645.28,23.13],[645.29,49.73],[645.3,23.13]]]
["binance-futures","BNBUSDT",1750968003817,[[644.94,24.11],[644.93,25.09],[644.92,0.07],[644.91,20.31],[644.9,131.43]],[[644.95,111.88],[644.96,44.44],[644.97,35.04],[644.98,36.04],[644.99,26.16]]]
["binance-futures","BNBUSDT",1750968048178,[[644.83,12.75],[644.82,11.49],[644.81,5.71],[644.8,12.64],[644.79,6.63]],[[644.84,71.23],[644.85,29.89],[644.86,16.03],[644.87,0.17],[644.88,42.31]]]
["binance-futures","BNBUSDT",1750968063454,[[644.76,51.79],[644.75,2.76],[644.74,12.83],[644.73,7.21],[644.72,19.57]],[[644.77,46.87],[644.78,36.16],[644.79,27.78],[644.8,41.45],[644.81,51.64]]]
["binance-futures","BNBUSDT",1750968111054,[[644.7,56.68],[644.69,2.34],[644.68,11.3],[644.67,7.55],[644.66,27.0]],[[644.71,56.58],[644.72,18.03],[644.73,6.54],[644.74,12.51],[644.75,34.08]]]
["binance-futures","BNBUSDT",1750968151249,[[644.69,98.68],[644.68,33.14],[644.67,42.18],[644.66,41.02],[644.65,38.83]],[[644.7,8.53],[644.71,0.25],[644.72,1.67],[644.74,3.12],[644.75,9.9]]]
["binance-futures","BNBUSDT",1750968211022,[[644.87,66.17],[644.86,18.54],[644.85,0.3],[644.84,9.12],[644.83,35.81]],[[644.88,31.04],[644.89,2.84],[644.9,14.67],[644.91,7.93],[644.92,17.94]]]
["binance-futures","BNBUSDT",1750968248221,[[644.81,19.41],[644.8,11.27],[644.79,5.44],[644.78,11.87],[644.77,15.08]],[[644.82,57.84],[644.83,2.91],[644.84,11.45],[644.85,19.6],[644.86,30.89]]]
["binance-futures","BNBUSDT",1750968311347,[[645.11,40.24],[645.1,47.96],[645.09,24.45],[645.08,16.2],[645.07,2.71]],[[645.12,46.88],[645.13,5.03],[645.14,11.51],[645.15,4.42],[645.16,8.6]]]
["binance-futures","BNBUSDT",1750968342971,[[645.1,3.9],[645.09,0.31],[645.08,11.25],[645.07,0.02],[645.06,15.5]],[[645.11,73.87],[645.12,44.35],[645.13,3.32],[645.14,50.06],[645.15,21.72]]]
["binance-futures","BNBUSDT",1750968358771,[[645.43,22.38],[645.42,29.82],[645.41,24.15],[645.4,12.64],[645.39,41.04]],[[645.44,27.08],[645.45,3.0],[645.46,11.36],[645.47,0.04],[645.48,11.32]]]
["binance-futures","BNBUSDT",1750968411172,[[645.64,69.11],[645.63,0.01],[645.62,15.64],[645.61,24.35],[645.6,24.26]],[[645.65,9.37],[645.66,11.32],[645.67,1.77],[645.68,11.26],[645.69,11.97]]]
["binance-futures","BNBUSDT",1750968445833,[[645.66,67.92],[645.65,31.14],[645.64,11.54],[645.63,12.06],[645.62,26.91]],[[645.67,16.67],[645.68,11.32],[645.69,8.06],[645.7,14.36],[645.71,13.23]]]
["binance-futures","BNBUSDT",1750968516101,[[645.77,40.83],[645.76,14.56],[645.75,19.41],[645.74,7.96],[645.73,22.79]],[[645.78,26.46],[645.79,9.44],[645.8,31.07],[645.81,30.21],[645.82,47.84]]]
["binance-futures","BNBUSDT",1750968552525,[[645.87,27.18],[645.86,17.96],[645.85,0.01],[645.84,17.64],[645.83,13.55]],[[645.88,29.52],[645.89,6.66],[645.9,16.25],[645.91,3.13],[645.92,14.59]]]
["binance-futures","BNBUSDT",1750968599979,[[645.87,40.59],[645.86,35.46],[645.85,24.03],[645.84,43.46],[645.83,18.27]],[[645.88,19.38],[645.89,4.37],[645.9,12.14],[645.91,0.03],[645.92,11.38]]]
["binance-futures","BNBUSDT",1750968628449,[[645.82,27.06],[645.81,0.02],[645.8,0.95],[645.79,3.51],[645.78,19.29]],[[645.83,116.61],[645.84,59.77],[645.85,26.25],[645.86,41.64],[645.87,34.54]]]
["binance-futures","BNBUSDT",1750968656103,[[645.74,17.68],[645.73,1.21],[645.72,11.26],[645.71,0.02],[645.7,0.28]],[[645.75,52.36],[645.76,14.77],[645.78,25.47],[645.79,13.88],[645.8,17.21]]]
["binance-futures","BNBUSDT",1750968724619,[[645.74,11.55],[645.73,0.73],[645.72,1.99],[645.71,5.8],[645.7,11.53]],[[645.75,71.51],[645.76,44.01],[645.77,5.75],[645.78,15.78],[645.79,24.81]]]
["binance-futures","BNBUSDT",1750968740506,[[645.62,15.46],[645.61,0.62],[645.6,0.32],[645.59,12.77],[645.58,0.1]],[[645.63,172.96],[645.64,48.09],[645.65,27.76],[645.66,79.47],[645.67,27.05]]]
["binance-futures","BNBUSDT",1750968822728,[[645.38,27.69],[645.37,0.01],[645.36,11.26],[645.34,20.6],[645.33,6.31]],[[645.39,78.66],[645.4,96.41],[645.41,57.63],[645.42,27.59],[645.43,28.25]]]
["binance-futures","BNBUSDT",1750968845250,[[645.38,24.0],[645.36,14.35],[645.35,1.01],[645.34,28.83],[645.33,1.88]],[[645.39,103.38],[645.4,88.9],[645.41,44.65],[645.42,18.35],[645.43,32.51]]]
["binance-futures","BNBUSDT",1750968885854,[[645.34,54.18],[645.33,4.55],[645.32,20.35],[645.31,9.06],[645.3,29.71]],[[645.35,38.79],[645.36,43.79],[645.37,16.6],[645.38,11.26],[645.39,22.4]]]
["binance-futures","BNBUSDT",1750968960485,[[645.59,56.95],[645.58,12.18],[645.57,36.29],[645.56,14.8],[645.55,7.17]],[[645.6,19.15],[645.61,1.77],[645.62,11.4],[645.63,2.86],[645.64,12.26]]]
["binance-futures","BNBUSDT",1750969017376,[[645.57,1.1],[645.56,0.04],[645.55,0.49],[645.54,0.03],[645.53,0.03]],[[645.58,160.06],[645.59,50.99],[645.6,45.5],[645.61,48.61],[645.62,53.1]]]
["binance-futures","BNBUSDT",1750969058951,[[645.46,33.04],[645.45,0.21],[645.44,17.46],[645.43,0.09],[645.42,11.26]],[[645.47,49.46],[645.48,54.71],[645.49,17.54],[645.5,18.57],[645.51,12.7]]]
["binance-futures","BNBUSDT",1750969080743,[[645.68,51.43],[645.67,16.69],[645.66,15.48],[645.65,22.81],[645.64,37.07]],[[645.69,60.34],[645.7,11.26],[645.71,2.64],[645.72,11.46],[645.73,10.2]]]
["binance-futures","BNBUSDT",1750969164704,[[645.54,1.96],[645.53,2.82],[645.52,14.39],[645.51,4.35],[645.5,11.3]],[[645.55,48.32],[645.56,30.6],[645.57,34.7],[645.58,35.95],[645.59,10.05]]]
["binance-futures","BNBUSDT",1750969191615,[[645.48,39.79],[645.47,0.46],[645.46,4.99],[645.45,23.11],[645.44,15.66]],[[645.49,37.81],[645.5,27.85],[645.51,12.34],[645.52,14.79],[645.53,36.2]]]
["binance-futures","BNBUSDT",1750969265011,[[645.4,1.41],[645.39,0.04],[645.37,0.03],[645.36,0.06],[645.33,3.1]],[[645.41,171.63],[645.42,56.22],[645.43,28.32],[645.44,31.65],[645.45,33.6]]]
["binance-futures","BNBUSDT",1750969303626,[[645.31,12.17],[645.3,65.82],[645.29,61.27],[645.28,28.04],[645.27,25.89]],[[645.32,12.34],[645.33,32.36],[645.34,17.52],[645.35,15.85],[645.36,34.32]]]
["binance-futures","BNBUSDT",1750969320918,[[645.21,24.56],[645.2,7.78],[645.19,3.78],[645.18,22.85],[645.17,5.39]],[[645.22,35.13],[645.25,2.53],[645.26,15.79],[645.27,5.13],[645.28,19.55]]]
["binance-futures","BNBUSDT",1750969377585,[[645.33,65.23],[645.32,33.93],[645.31,30.47],[645.3,40.59],[645.29,35.45]],[[645.34,12.02],[645.35,0.1],[645.36,11.36],[645.37,0.39],[645.38,12.51]]]
["binance-futures","BNBUSDT",1750969409179,[[645.55,51.01],[645.54,8.15],[645.53,12.85],[645.52,8.78],[645.51,37.68]],[[645.56,15.01],[645.57,0.02],[645.58,10.76],[645.59,0.06],[645.61,0.04]]]
["binance-futures","BNBUSDT",1750969464217,[[645.39,49.39],[645.38,0.54],[645.37,3.31],[645.36,19.73],[645.35,8.87]],[[645.4,30.49],[645.42,17.05],[645.43,17.59],[645.44,10.15],[645.45,27.8]]]
["binance-futures","BNBUSDT",1750969502001,[[645.39,50.62],[645.38,33.08],[645.37,4.67],[645.36,52.14],[645.35,28.26]],[[645.4,14.88],[645.41,4.18],[645.42,10.15],[645.43,0.04],[645.44,14.42]]]
["binance-futures","BNBUSDT",1750969566597,[[645.38,18.01],[645.37,5.24],[645.36,5.6],[645.35,9.16],[645.34,10.2]],[[645.39,45.94],[645.4,28.66],[645.41,23.94],[645.42,26.89],[645.43,44.74]]]
["binance-futures","BNBUSDT",1750969588965,[[645.38,50.81],[645.37,1.12],[645.36,1.54],[645.35,23.39],[645.34,11.28]],[[645.39,1.5],[645.4,11.56],[645.41,0.01],[645.42,10.15],[645.43,19.2]]]
["binance-futures","BNBUSDT",1750969628177,[[645.41,34.41],[645.4,25.0],[645.39,24.91],[645.38,23.2],[645.37,0.01]],[[645.42,22.14],[645.43,3.24],[645.44,10.19],[645.45,5.49],[645.46,14.83]]]
["binance-futures","BNBUSDT",1750969721548,[[645.41,58.77],[645.4,4.69],[645.39,8.66],[645.38,27.68],[645.37,10.62]],[[645.42,3.88],[645.43,1.69],[645.45,4.04],[645.46,12.34],[645.48,10.3]]]
["binance-futures","BNBUSDT",1750969772824,[[645.69,46.03],[645.68,5.47],[645.67,1.35],[645.66,22.04],[645.65,11.27]],[[645.7,40.49],[645.71,5.27],[645.72,13.73],[645.73,0.07],[645.74,16.3]]]
["binance-futures","BNBUSDT",1750969812334,[[645.61,32.53],[645.6,12.76],[645.59,3.02],[645.58,14.56],[645.57,31.31]],[[645.62,45.19],[645.63,4.55],[645.64,9.19],[645.65,0.04],[645.66,24.33]]]
["binance-futures","BNBUSDT",1750969830294,[[645.69,50.33],[645.68,30.6],[645.67,1.56],[645.66,43.53],[645.65,33.79]],[[645.7,12.21],[645.71,2.42],[645.72,13.64],[645.73,1.32],[645.74,0.23]]]
["binance-futures","BNBUSDT",1750969915930,[[645.56,136.87],[645.55,33.89],[645.54,38.1],[645.53,26.13],[645.52,36.02]],[[645.57,2.06],[645.58,0.01],[645.59,0.46],[645.6,2.76],[645.61,0.12]]]
["binance-futures","BNBUSDT",1750969932146,[[645.71,75.54],[645.7,49.54],[645.69,16.85],[645.68,18.01],[645.67,18.62]],[[645.72,23.95],[645.73,2.85],[645.74,10.3],[645.75,4.14],[645.76,18.35]]]
["binance-futures","BNBUSDT",1750969991371,[[645.79,36.22],[645.78,10.83],[645.77,24.68],[645.76,33.03],[645.75,55.33]],[[645.8,55.17],[645.81,3.54],[645.82,11.45],[645.83,2.71],[645.84,10.66]]]
["binance-futures","BNBUSDT",1750970018095,[[646.31,25.53],[646.3,10.6],[646.29,13.85],[646.28,11.61],[646.27,6.41]],[[646.32,63.06],[646.34,10.68],[646.35,0.02],[646.36,0.39],[646.46,21.03]]]
["binance-futures","BNBUSDT",1750970033727,[[646.13,4.07],[646.12,0.35],[646.11,0.03],[646.1,10.61],[646.09,6.27]],[[646.14,89.16],[646.15,23.96],[646.16,12.05],[646.17,36.99],[646.18,51.97]]]
["binance-futures","BNBUSDT",1750970106371,[[646.11,62.47],[646.1,12.17],[646.09,24.72],[646.08,28.05],[646.07,38.04]],[[646.12,21.04],[646.13,5.81],[646.14,11.25],[646.16,15.21],[646.19,5.61]]]
["binance-futures","BNBUSDT",1750970124747,[[646.0,66.04],[645.99,18.76],[645.98,0.01],[645.97,8.38],[645.96,23.85]],[[646.01,62.08],[646.02,37.49],[646.03,16.58],[646.04,33.31],[646.05,13.8]]]
["binance-futures","BNBUSDT",1750970175568,[[646.11,57.01],[646.1,21.21],[646.09,3.74],[646.08,31.46],[646.07,26.22]],[[646.12,26.42],[646.13,6.09],[646.14,11.27],[646.16,14.35],[646.17,13.64]]]
["binance-futures","BNBUSDT",1750970230406,[[646.06,1.38],[646.04,0.18],[646.03,0.27],[646.02,12.33],[646.01,3.8]],[[646.09,7.23],[646.1,14.64],[646.11,15.63],[646.12,42.22],[646.13,126.12]]]
["binance-futures","BNBUSDT",1750970287821,[[646.24,96.88],[646.23,76.62],[646.22,29.13],[646.21,5.91],[646.2,50.09]],[[646.25,2.09],[646.26,0.39],[646.27,0.15],[646.28,0.09],[646.32,0.1]]]
["binance-futures","BNBUSDT",1750970301807,[[646.26,2.02],[646.24,1.11],[646.23,7.95],[646.22,2.16],[646.21,5.59]],[[646.27,127.89],[646.28,35.11],[646.29,12.02],[646.3,11.25],[646.31,9.26]]]
["binance-futures","BNBUSDT",1750970335336,[[646.24,115.12],[646.23,12.4],[646.22,10.39],[646.21,5.06],[646.2,17.89]],[[646.25,37.32],[646.28,24.62],[646.29,15.42],[646.32,11.48],[646.33,23.72]]]
["binance-futures","BNBUSDT",1750970391072,[[646.04,44.42],[646.03,0.43],[646.02,11.25],[646.0,23.33],[645.99,8.88]],[[646.05,52.19],[646.06,11.25],[646.08,1.37],[646.09,16.39],[646.1,13.41]]]
["binance-futures","BNBUSDT",1750970424789,[[646.03,26.47],[646.02,11.67],[646.01,0.92],[646.0,11.4],[645.99,0.44]],[[646.04,111.63],[646.05,16.02],[646.06,35.93],[646.07,16.59],[646.08,11.6]]]
["binance-futures","BNBUSDT",1750970480226,[[646.19,51.3],[646.18,17.1],[646.17,20.38],[646.16,24.59],[646.15,16.8]],[[646.2,60.54],[646.21,1.71],[646.22,11.26],[646.23,4.07],[646.24,16.23]]]
["binance-futures","BNBUSDT",1750970500425,[[646.14,16.92],[646.13,0.25],[646.12,14.27],[646.11,2.13],[646.1,14.51]],[[646.15,75.31],[646.16,12.22],[646.17,16.03],[646.18,29.07],[646.19,45.82]]]
["binance-futures","BNBUSDT",1750970574313,[[646.08,48.09],[646.07,8.23],[646.06,13.18],[646.05,14.24],[646.04,27.69]],[[646.09,63.27],[646.1,0.14],[646.11,0.05],[646.12,2.52],[646.13,0.37]]]
["binance-futures","BNBUSDT",1750970592471,[[646.17,44.57],[646.16,0.24],[646.15,4.77],[646.14,0.13],[646.13,0.01]],[[646.18,75.07],[646.19,5.58],[646.2,8.13],[646.22,11.26],[646.23,1.94]]]
["binance-futures","BNBUSDT",1750970624657,[[646.31,0.7],[646.29,0.05],[646.28,0.01],[646.27,0.03],[646.25,16.47]],[[646.32,151.0],[646.33,9.43],[646.34,22.93],[646.35,46.47],[646.36,38.04]]]
["binance-futures","BNBUSDT",1750970672956,[[646.08,96.92],[646.07,15.55],[646.06,10.27],[646.05,26.28],[646.04,16.45]],[[646.09,76.97],[646.12,18.6],[646.13,21.18],[646.2,15.92],[646.23,8.05]]]
["binance-futures","BNBUSDT",1750970735030,[[645.83,11.26],[645.82,0.41],[645.81,2.02],[645.8,14.36]],[[645.84,120.99],[645.85,35.6],[645.86,11.25],[645.87,37.21],[645.88,36.9]]]
["binance-futures","BNBUSDT",1750970765730,[[645.56,6.75],[645.55,1.84],[645.54,3.62],[645.53,3.53],[645.52,12.65]],[[645.57,135.0],[645.58,48.25],[645.59,18.29],[645.6,41.82],[645.61,38.46]]]
["binance-futures","BNBUSDT",1750970780045,[[645.4,70.93],[645.38,8.78],[645.37,0.09],[645.36,0.02],[645.33,0.24]],[[645.41,67.53],[645.42,13.05],[645.43,7.52],[645.44,30.43],[645.45,39.11]]]
["binance-futures","BNBUSDT",1750970837120,[[645.16,78.5],[645.15,0.29],[645.14,11.33],[645.13,11.11],[645.12,17.61]],[[645.17,56.83],[645.18,11.5],[645.19,6.81],[645.2,25.52],[645.21,37.51]]]
["binance-futures","BNBUSDT",1750970874578,[[645.27,72.46],[645.26,11.99],[645.25,2.36],[645.24,22.16],[645.23,11.79]],[[645.28,27.19],[645.29,5.46],[645.3,12.39],[645.31,6.27],[645.32,23.31]]]
["binance-futures","BNBUSDT",1750970939253,[[645.51,23.19],[645.5,0.65],[645.49,4.65],[645.47,2.3],[645.42,36.18]],[[645.52,65.31],[645.53,14.78],[645.54,22.96],[645.55,6.95],[645.56,18.59]]]
["binance-futures","BNBUSDT",1750970963037,[[645.36,28.71],[645.34,11.25],[645.32,19.73],[645.3,12.74],[645.29,4.12]],[[645.37,67.19],[645.38,11.25],[645.39,18.91],[645.4,11.33],[645.41,31.93]]]
["binance-futures","BNBUSDT",1750970974618,[[645.3,34.32],[645.29,0.51],[645.28,15.65],[645.27,8.33],[645.26,17.47]],[[645.31,73.22],[645.32,27.7],[645.33,28.11],[645.34,34.47],[645.35,14.77]]]
["binance-futures","BNBUSDT",1750971013800,[[645.0,80.28],[644.99,0.28],[644.98,11.32],[644.97,4.43],[644.96,11.32]],[[645.01,137.43],[645.02,61.19],[645.03,26.27],[645.04,36.28],[645.05,31.11]]]
["binance-futures","BNBUSDT",1750971038971,[[644.93,31.65],[644.92,13.43],[644.9,28.2],[644.89,16.64],[644.86,49.43]],[[644.94,68.32],[644.95,0.34],[644.96,4.65],[644.97,13.17],[644.98,27.55]]]
["binance-futures","BNBUSDT",1750971094541,[[644.85,71.7],[644.84,16.38],[644.83,6.02],[644.82,20.55],[644.81,13.63]],[[644.86,54.84],[644.87,8.47],[644.88,13.12],[644.89,0.2],[644.9,14.81]]]
["binance-futures","BNBUSDT",1750971124319,[[644.94,93.15],[644.93,35.55],[644.92,34.76],[644.91,0.01],[644.9,18.78]],[[644.95,19.39],[644.96,16.58],[644.97,5.58],[644.98,13.17],[644.99,3.6]]]
["binance-futures","BNBUSDT",1750971202108,[[645.01,63.22],[645.0,14.06],[644.99,7.73],[644.98,26.7],[644.97,39.3]],[[645.02,8.12],[645.03,0.27],[645.04,0.07],[645.05,1.98],[645.06,14.85]]]
["binance-futures","BNBUSDT",1750971221463,[[645.11,90.95],[645.1,57.58],[645.09,25.44],[645.08,51.84],[645.07,1.0]],[[645.12,15.12],[645.13,1.34],[645.14,13.36],[645.15,4.04],[645.16,13.14]]]
["binance-futures","BNBUSDT",1750971254218,[[645.2,40.41],[645.18,13.12],[645.17,13.63],[645.16,33.8],[645.15,21.32]],[[645.21,48.94],[645.22,23.39],[645.23,28.24],[645.24,37.1],[645.25,30.54]]]
["binance-futures","BNBUSDT",1750971319489,[[645.01,53.68],[645.0,14.11],[644.99,7.95],[644.98,13.14],[644.97,45.62]],[[645.02,59.13],[645.03,0.4],[645.04,16.15],[645.05,4.52],[645.06,16.46]]]
["binance-futures","BNBUSDT",1750971380711,[[644.8,52.98],[644.79,1.59],[644.78,13.64],[644.77,3.92],[644.76,22.21]],[[644.81,60.34],[644.82,57.63],[644.83,29.26],[644.84,34.9],[644.85,46.34]]]
["binance-futures","BNBUSDT",1750971420203,[[644.73,7.98],[644.72,0.44],[644.71,0.07],[644.7,19.29],[644.69,4.53]],[[644.74,83.17],[644.75,21.57],[644.76,29.35],[644.77,36.11],[644.78,66.8]]]
["binance-futures","BNBUSDT",1750971439489,[[644.7,56.13],[644.69,0.25],[644.68,16.54],[644.67,8.94],[644.66,16.32]],[[644.71,106.75],[644.72,52.59],[644.73,24.19],[644.74,16.56],[644.75,10.22]]]
["binance-futures","BNBUSDT",1750971530918,[[644.72,45.1],[644.7,17.48],[644.68,24.66],[644.67,4.27],[644.66,3.65]],[[644.73,79.27],[644.74,56.78],[644.75,46.09],[644.76,56.78],[644.77,9.32]]]
["binance-futures","BNBUSDT",1750971549916,[[644.67,2.48],[644.66,3.65],[644.65,1.74],[644.64,0.06],[644.63,0.02]],[[644.68,144.54],[644.69,71.15],[644.7,58.96],[644.71,35.79],[644.72,68.65]]]
["binance-futures","BNBUSDT",1750971615162,[[644.67,7.87],[644.66,16.71],[644.64,13.18],[644.63,0.02],[644.62,13.72]],[[644.68,115.08],[644.69,46.92],[644.7,34.46],[644.71,29.64],[644.72,16.43]]]
["binance-futures","BNBUSDT",1750971645546,[[644.78,69.34],[644.77,20.25],[644.76,32.8],[644.75,16.59],[644.74,33.33]],[[644.79,17.81],[644.8,15.38],[644.81,6.4],[644.82,21.94],[644.83,5.57]]]
["binance-futures","BNBUSDT",1750971678293,[[644.89,47.29],[644.88,32.98],[644.87,13.37],[644.86,36.58],[644.85,25.46]],[[644.9,43.0],[644.91,8.59],[644.92,13.15],[644.93,0.24],[644.94,27.22]]]
["binance-futures","BNBUSDT",1750971728462,[[644.89,40.52],[644.88,19.03],[644.87,4.31],[644.86,0.1],[644.85,23.24]],[[644.9,35.99],[644.91,4.49],[644.92,0.01],[644.93,4.58],[644.94,27.26]]]
["binance-futures","BNBUSDT",1750971764465,[[645.07,67.51],[645.06,14.11],[645.05,11.88],[645.04,26.4],[645.03,41.01]],[[645.08,43.57],[645.09,5.63],[645.1,14.99],[645.11,1.93],[645.12,28.26]]]
["binance-futures","BNBUSDT",1750971842554,[[645.01,62.68],[645.0,29.17],[644.99,0.14],[644.98,13.12],[644.97,15.42]],[[645.02,46.48],[645.03,10.8],[645.04,30.89],[645.05,14.33],[645.06,15.63]]]
["binance-futures","BNBUSDT",1750971877671,[[645.02,90.01],[645.01,38.29],[645.0,49.58],[644.99,16.86],[644.98,55.73]],[[645.03,26.06],[645.04,16.98],[645.05,4.71],[645.06,21.92],[645.07,3.54]]]
["binance-futures","BNBUSDT",1750971939805,[[645.06,19.28],[645.05,1.51],[645.04,13.12],[645.03,3.71],[645.02,27.73]],[[645.07,73.72],[645.08,50.22],[645.09,0.05],[645.1,13.23],[645.11,14.42]]]
["binance-futures","BNBUSDT",1750971955732,[[644.79,1.81],[644.76,25.3],[644.75,2.95],[644.71,0.01],[644.7,22.99]],[[644.8,85.2],[644.81,38.1],[644.82,29.86],[644.83,16.84],[644.84,34.23]]]
["binance-futures","BNBUSDT",1750971986574,[[644.93,106.24],[644.92,70.86],[644.9,17.41],[644.89,24.58],[644.87,35.78]],[[644.94,22.05],[644.95,2.25],[644.96,13.31],[644.97,8.49],[644.99,1.9]]]
["binance-futures","BNBUSDT",1750972043844,[[644.93,18.08],[644.92,18.66],[644.91,8.16],[644.9,17.4],[644.89,18.49]],[[644.94,77.2],[644.95,30.22],[644.96,44.28],[644.97,36.85],[644.98,39.38]]]
["binance-futures","BNBUSDT",1750972095844,[[644.84,66.6],[644.83,6.47],[644.82,17.83],[644.81,9.61],[644.8,32.63]],[[644.85,41.78],[644.86,8.14],[644.87,8.16],[644.88,16.42],[644.89,5.34]]]
["binance-futures","BNBUSDT",1750972125972,[[644.93,24.75],[644.92,18.78],[644.9,4.11],[644.88,16.04],[644.86,16.26]],[[644.94,70.97],[644.95,6.85],[644.96,18.03],[644.97,13.75],[644.98,30.26]]]
["binance-futures","BNBUSDT",1750972158254,[[644.77,10.41],[644.76,18.03],[644.75,9.54],[644.74,22.75],[644.73,8.25]],[[644.78,99.17],[644.79,46.31],[644.8,50.91],[644.81,3.98],[644.82,26.74]]]
["binance-futures","BNBUSDT",1750972199577,[[644.77,38.78],[644.76,37.25],[644.75,5.5],[644.74,0.02],[644.73,15.59]],[[644.78,55.0],[644.79,32.86],[644.8,36.02],[644.81,4.82],[644.82,34.15]]]
["binance-futures","BNBUSDT",1750972213120,[[644.59,12.65],[644.58,13.33],[644.57,0.21],[644.56,13.24],[644.55,4.55]],[[644.6,116.47],[644.61,16.06],[644.62,45.65],[644.63,29.07],[644.64,55.01]]]
["binance-futures","BNBUSDT",1750972268089,[[644.67,27.47],[644.66,13.22],[644.65,2.12],[644.64,16.87],[644.63,8.63]],[[644.68,51.43],[644.69,33.91],[644.7,13.47],[644.71,12.43],[644.72,7.58]]]
["binance-futures","BNBUSDT",1750972299921,[[644.77,36.78],[644.76,38.75],[644.75,20.36],[644.74,16.58],[644.73,18.98]],[[644.78,49.82],[644.79,1.0],[644.8,13.29],[644.81,0.11],[644.82,22.41]]]
["binance-futures","BNBUSDT",1750972319094,[[644.77,89.2],[644.76,16.56],[644.75,3.24],[644.73,18.89],[644.72,24.92]],[[644.78,58.59],[644.79,2.95],[644.8,14.29],[644.81,3.4],[644.82,25.25]]]
["binance-futures","BNBUSDT",1750972379416,[[644.36,19.71],[644.35,17.55],[644.34,33.37],[644.33,8.19],[644.3,13.95]],[[644.37,39.11],[644.38,51.68],[644.39,32.58],[644.4,43.8],[644.41,32.49]]]
["binance-futures","BNBUSDT",1750972393509,[[644.36,60.25],[644.35,5.35],[644.34,13.13],[644.32,21.64],[644.25,11.49]],[[644.37,39.42],[644.38,37.59],[644.39,44.11],[644.4,38.32],[644.41,32.8]]]
["binance-futures","BNBUSDT",1750972449348,[[644.68,96.78],[644.67,4.02],[644.66,29.7],[644.65,17.0],[644.64,57.21]],[[644.69,5.61],[644.7,2.64],[644.71,0.43],[644.72,0.48],[644.73,0.95]]]
["binance-futures","BNBUSDT",1750972477181,[[645.02,53.94],[645.01,0.08],[645.0,0.03],[644.99,2.02],[644.98,17.39]],[[645.03,56.14],[645.04,38.28],[645.05,37.8],[645.06,23.58],[645.07,10.87]]]
["binance-futures","BNBUSDT",1750972532109,[[644.28,46.29],[644.27,4.99],[644.26,13.12],[644.25,4.71],[644.23,3.53]],[[644.29,49.81],[644.3,29.74],[644.31,27.51],[644.32,15.6],[644.33,4.08]]]
["binance-futures","BNBUSDT",1750972549553,[[644.47,10.88],[644.46,0.11],[644.45,3.79],[644.44,2.49],[644.43,11.2]],[[644.48,72.99],[644.49,17.23],[644.5,26.42],[644.51,9.5],[644.52,34.62]]]
["binance-futures","BNBUSDT",1750972615325,[[644.27,84.86],[644.26,32.17],[644.25,29.14],[644.24,38.9],[644.23,16.58]],[[644.28,2.28],[644.29,12.94],[644.31,4.43],[644.32,15.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750972641094,[[643.96,34.62],[643.95,8.45],[643.94,4.52],[643.92,2.61],[643.91,1.49]],[[643.97,29.61],[643.98,38.02],[644.0,49.47],[644.01,24.6],[644.02,29.7]]]
["binance-futures","BNBUSDT",1750972674039,[[644.04,17.59],[644.0,0.37],[643.99,2.61],[643.98,3.61],[643.96,3.84]],[[644.05,30.7],[644.06,34.65],[644.07,37.92],[644.08,53.57],[644.09,59.46]]]
["binance-futures","BNBUSDT",1750972731827,[[644.23,42.2],[644.22,1.04],[644.21,3.7],[644.2,8.5],[644.19,15.69]],[[644.24,45.81],[644.25,6.63],[644.26,0.44],[644.27,2.82],[644.28,3.35]]]
["binance-futures","BNBUSDT",1750972747947,[[644.45,36.62],[644.44,7.58],[644.43,2.79],[644.42,1.59],[644.41,25.47]],[[644.46,35.67],[644.47,2.47],[644.48,13.46],[644.49,10.95],[644.5,14.15]]]
["binance-futures","BNBUSDT",1750972815928,[[644.81,42.13],[644.8,11.13],[644.78,0.01],[644.77,0.96],[644.76,4.12]],[[644.82,44.91],[644.83,50.49],[644.84,51.3],[644.85,4.27],[644.86,2.46]]]
["binance-futures","BNBUSDT",1750972833834,[[644.73,1.53],[644.71,0.18],[644.7,4.45],[644.69,0.94],[644.68,0.02]],[[644.74,105.25],[644.75,49.86],[644.76,46.38],[644.77,4.67],[644.78,23.72]]]
["binance-futures","BNBUSDT",1750972863392,[[644.4,1.12],[644.39,0.23],[644.38,0.07],[644.37,0.04],[644.36,0.97]],[[644.41,50.98],[644.42,33.21],[644.43,31.05],[644.44,33.07],[644.45,22.5]]]
["binance-futures","BNBUSDT",1750972914273,[[643.57,9.71],[643.56,1.33],[643.55,0.39],[643.52,0.57],[643.51,8.33]],[[643.58,72.26],[643.59,16.62],[643.6,42.51],[643.61,13.06],[643.62,61.94]]]
["binance-futures","BNBUSDT",1750972927426,[[643.73,18.1],[643.72,13.08],[643.71,4.18],[643.7,16.21],[643.67,1.59]],[[643.74,43.92],[643.75,9.5],[643.76,13.03],[643.77,2.23],[643.78,22.05]]]
["binance-futures","BNBUSDT",1750973007621,[[644.07,22.53],[644.06,10.84],[644.05,9.91],[644.04,24.34],[644.03,6.07]],[[644.08,43.74],[644.09,4.49],[644.1,10.55],[644.11,0.17],[644.12,22.26]]]
["binance-futures","BNBUSDT",1750973025291,[[643.97,2.7],[643.96,0.61],[643.95,3.99],[643.94,10.55],[643.93,1.69]],[[643.98,71.24],[643.99,12.92],[644.0,40.92],[644.01,33.55],[644.02,38.66]]]
["binance-futures","BNBUSDT",1750973094650,[[643.95,32.88],[643.94,0.34],[643.92,10.57],[643.91,0.8],[643.89,4.0]],[[643.96,48.11],[643.97,7.31],[643.98,12.33],[643.99,12.43],[644.0,18.81]]]
["binance-futures","BNBUSDT",1750973120645,[[643.89,24.49],[643.88,11.66],[643.86,0.02],[643.85,3.92],[643.84,15.89]],[[643.9,54.19],[643.91,8.12],[643.92,15.98],[643.93,0.03],[643.94,10.56]]]
["binance-futures","BNBUSDT",1750973194728,[[643.99,27.57],[643.98,2.66],[643.97,0.09],[643.96,0.02],[643.95,0.01]],[[644.0,53.93],[644.01,7.0],[644.02,13.3],[644.03,3.56],[644.04,35.6]]]
["binance-futures","BNBUSDT",1750973238792,[[643.99,20.44],[643.98,14.89],[643.96,0.02],[643.95,3.74],[643.94,13.13]],[[644.0,55.81],[644.01,4.73],[644.02,10.88],[644.03,7.55],[644.04,14.51]]]
["binance-futures","BNBUSDT",1750973260145,[[644.11,21.41],[644.1,10.05],[644.09,12.3],[644.08,37.02],[644.07,19.82]],[[644.12,11.93],[644.13,0.44],[644.14,1.45],[644.15,3.63],[644.16,14.12]]]
["binance-futures","BNBUSDT",1750973329218,[[644.34,68.71],[644.33,3.84],[644.32,16.52],[644.31,4.66],[644.3,9.87]],[[644.35,21.06],[644.36,0.34],[644.37,0.68],[644.38,1.73],[644.39,0.78]]]
["binance-futures","BNBUSDT",1750973366145,[[644.35,23.99],[644.34,17.01],[644.31,1.78],[644.3,9.86],[644.29,1.67]],[[644.36,30.93],[644.37,8.18],[644.38,12.04],[644.39,3.07],[644.4,15.9]]]
["binance-futures","BNBUSDT",1750973436028,[[644.31,39.69],[644.3,10.03],[644.29,0.28],[644.28,2.05],[644.27,5.68]],[[644.32,24.26],[644.33,4.16],[644.34,9.54],[644.35,3.11],[644.36,13.89]]]
["binance-futures","BNBUSDT",1750973456151,[[644.45,23.72],[644.44,12.9],[644.43,9.87],[644.42,9.52],[644.41,0.86]],[[644.46,13.9],[644.47,2.45],[644.49,17.73],[644.5,9.56],[644.51,4.08]]]
["binance-futures","BNBUSDT",1750973532093,[[644.33,32.1],[644.32,9.51],[644.31,10.44],[644.3,8.57],[644.28,11.03]],[[644.34,13.83],[644.35,2.1],[644.36,14.93],[644.37,9.31],[644.38,14.18]]]
["binance-futures","BNBUSDT",1750973550072,[[644.33,43.41],[644.32,8.69],[644.31,2.58],[644.3,8.57],[644.29,0.01]],[[644.34,1.65],[644.36,3.15],[644.37,1.64],[644.38,11.52],[644.39,5.28]]]
["binance-futures","BNBUSDT",1750973588829,[[644.13,10.66],[644.12,0.01],[644.1,8.59],[644.06,0.35],[644.04,5.87]],[[644.14,61.84],[644.15,9.84],[644.16,9.83],[644.17,1.91],[644.18,18.43]]]
["binance-futures","BNBUSDT",1750973632837,[[643.65,31.87],[643.64,12.28],[643.63,0.73],[643.62,0.03],[643.61,0.01]],[[643.66,27.36],[643.67,1.62],[643.68,9.04],[643.69,13.92],[643.71,11.66]]]
["binance-futures","BNBUSDT",1750973648671,[[643.6,20.28],[643.59,0.98],[643.58,0.01],[643.57,0.27],[643.56,8.52]],[[643.61,29.92],[643.62,8.19],[643.63,5.72],[643.64,9.34],[643.65,19.78]]]
["binance-futures","BNBUSDT",1750973707052,[[643.03,12.39],[643.02,0.01],[643.0,0.01],[642.99,0.37],[642.98,2.71]],[[643.04,12.81],[643.06,11.59],[643.08,10.46],[643.09,0.03],[643.11,17.0]]]
["binance-futures","BNBUSDT",1750973719604,[[642.9,5.32],[642.85,0.07],[642.84,4.01],[642.83,3.49],[642.82,8.56]],[[642.91,23.88],[642.92,5.98],[642.94,6.5],[642.95,0.59],[642.96,14.21]]]
["binance-futures","BNBUSDT",1750973742887,[[642.62,29.85],[642.61,0.09],[642.6,7.58],[642.58,0.01],[642.57,2.42]],[[642.63,71.05],[642.64,6.6],[642.66,6.6],[642.67,0.39],[642.68,7.92]]]
["binance-futures","BNBUSDT",1750973783784,[[642.6,13.87],[642.59,0.35],[642.57,9.69],[642.56,5.65],[642.55,5.79]],[[642.61,12.39],[642.63,3.14],[642.65,3.79],[642.67,5.12],[642.68,15.54]]]
["binance-futures","BNBUSDT",1750973828138,[[643.2,28.28],[643.19,0.37],[643.18,0.2],[643.17,0.11],[643.16,5.07]],[[643.21,16.74],[643.22,0.92],[643.23,0.01],[643.24,1.8],[643.25,6.17]]]
["binance-futures","BNBUSDT",1750973860223,[[643.32,31.42],[643.31,5.1],[643.29,9.77],[643.28,4.16],[643.26,14.49]],[[643.33,3.87],[643.36,1.07],[643.37,0.38],[643.38,3.42],[643.39,6.24]]]
["binance-futures","BNBUSDT",1750973872990,[[642.89,9.94],[642.85,0.02],[642.82,0.93],[642.8,0.01],[642.77,0.61]],[[642.9,18.75],[642.91,9.26],[642.94,2.62],[642.95,10.3],[642.96,22.52]]]
["binance-futures","BNBUSDT",1750973928445,[[643.72,46.19],[643.71,5.04],[643.7,0.26],[643.69,0.32],[643.68,2.67]],[[643.73,1.47],[643.74,0.09],[643.75,3.13],[643.76,0.14],[643.77,25.04]]]
["binance-futures","BNBUSDT",1750973960300,[[643.49,14.18],[643.48,0.77],[643.47,2.96],[643.46,4.05],[643.45,11.41]],[[643.5,1.77],[643.54,0.2],[643.55,3.66],[643.56,0.36],[643.57,1.68]]]
["binance-futures","BNBUSDT",1750974006007,[[643.61,21.95],[643.6,11.11],[643.59,5.64],[643.58,11.63],[643.53,37.49]],[[643.62,24.34],[643.63,1.55],[643.67,6.31],[643.68,14.59],[643.69,0.26]]]
["binance-futures","BNBUSDT",1750974051503,[[643.27,17.67],[643.26,11.42],[643.25,5.7],[643.24,12.4],[643.23,17.3]],[[643.28,2.12],[643.3,0.19],[643.32,0.98],[643.33,0.32],[643.36,2.32]]]
["binance-futures","BNBUSDT",1750974113955,[[643.35,31.22],[643.34,0.31],[643.33,0.39],[643.32,0.02],[643.31,0.01]],[[643.36,22.44],[643.37,5.62],[643.38,7.8],[643.39,6.11],[643.4,8.61]]]
["binance-futures","BNBUSDT",1750974132571,[[643.42,49.53],[643.41,0.69],[643.4,0.43],[643.39,0.29],[643.38,0.19]],[[643.43,17.57],[643.44,0.01],[643.45,1.05],[643.46,3.15],[643.47,0.01]]]
["binance-futures","BNBUSDT",1750974172572,[[643.55,68.79],[643.54,4.99],[643.53,0.26],[643.52,0.02],[643.51,1.91]],[[643.56,4.82],[643.57,3.68],[643.58,2.55],[643.59,6.28],[643.6,7.63]]]
["binance-futures","BNBUSDT",1750974238440,[[643.65,101.37],[643.63,3.23],[643.61,0.19],[643.6,4.56],[643.59,4.84]],[[643.66,4.14],[643.67,0.02],[643.68,0.03],[643.69,0.01],[643.7,0.08]]]
["binance-futures","BNBUSDT",1750974290056,[[643.6,3.2],[643.59,0.02],[643.58,0.88],[643.57,0.06],[643.56,0.04]],[[643.61,35.84],[643.62,4.36],[643.63,1.68],[643.64,20.35],[643.65,13.84]]]
["binance-futures","BNBUSDT",1750974325371,[[643.58,15.48],[643.57,1.2],[643.56,2.02],[643.55,0.02],[643.54,10.32]],[[643.59,15.59],[643.6,0.05],[643.61,0.2],[643.62,0.01],[643.63,0.53]]]
["binance-futures","BNBUSDT",1750974344384,[[643.58,19.05],[643.57,2.16],[643.56,6.72],[643.55,15.38],[643.54,4.73]],[[643.59,11.22],[643.6,0.34],[643.62,0.01],[643.63,0.53],[643.64,0.01]]]
["binance-futures","BNBUSDT",1750974387657,[[643.58,26.52],[643.57,0.83],[643.56,0.83],[643.55,0.02],[643.54,0.32]],[[643.59,21.01],[643.6,1.11],[643.61,12.42],[643.62,12.43],[643.63,4.65]]]
["binance-futures","BNBUSDT",1750974450987,[[643.51,18.63],[643.5,0.31],[643.48,0.01],[643.47,0.97],[643.45,0.35]],[[643.52,19.12],[643.53,18.66],[643.54,11.49],[643.55,30.44],[643.56,13.23]]]
["binance-futures","BNBUSDT",1750974521228,[[643.42,24.62],[643.41,0.27],[643.4,1.72],[643.39,0.02],[643.38,11.29]],[[643.43,36.93],[643.44,1.01],[643.47,0.05],[643.48,0.82],[643.49,1.47]]]
["binance-futures","BNBUSDT",1750974548335,[[643.42,14.98],[643.41,0.3],[643.4,0.02],[643.39,8.71],[643.38,5.24]],[[643.43,40.59],[643.44,0.82],[643.46,0.17],[643.47,0.06],[643.48,2.83]]]
["binance-futures","BNBUSDT",1750974585265,[[643.43,36.75],[643.42,79.02],[643.41,0.8],[643.4,0.02],[643.38,2.59]],[[643.44,0.89],[643.45,0.02],[643.46,0.19],[643.47,0.05],[643.48,0.83]]]
["binance-futures","BNBUSDT",1750974673094,[[643.93,49.67],[643.92,2.75],[643.91,0.25],[643.9,0.9],[643.89,0.02]],[[643.94,12.65],[643.95,1.61],[643.96,0.18],[643.97,3.97],[643.98,4.22]]]
["binance-futures","BNBUSDT",1750974698093,[[643.93,53.94],[643.92,1.3],[643.91,0.25],[643.9,3.25],[643.89,0.02]],[[643.94,6.74],[643.95,0.06],[643.96,1.44],[643.97,4.25],[643.98,7.56]]]
["binance-futures","BNBUSDT",1750974771589,[[643.75,8.03],[643.74,0.11],[643.73,0.01],[643.72,0.17],[643.71,9.14]],[[643.76,35.76],[643.77,5.54],[643.78,0.03],[643.79,7.48],[643.8,3.32]]]
["binance-futures","BNBUSDT",1750974808147,[[643.98,23.97],[643.97,0.97],[643.96,9.26],[643.94,9.1],[643.93,9.1]],[[643.99,7.02],[644.0,18.41],[644.01,4.12],[644.02,0.12],[644.03,0.39]]]
["binance-futures","BNBUSDT",1750974872330,[[644.06,13.86],[644.05,0.08],[644.02,0.01],[643.98,2.81],[643.97,13.52]],[[644.07,10.02],[644.08,1.63],[644.09,10.62],[644.1,14.53],[644.11,10.02]]]
["binance-futures","BNBUSDT",1750974892531,[[644.06,13.78],[644.05,0.71],[644.02,2.62],[25.0,47.4]],[[644.07,13.91],[644.08,2.0],[644.09,0.19],[644.1,3.43],[644.11,1.6]]]
["binance-futures","BNBUSDT",1750974929037,[[643.85,15.68],[643.84,0.03],[643.83,0.02],[643.82,12.7],[643.81,10.51]],[[643.86,8.45],[643.87,0.74],[643.88,4.21],[643.89,4.67],[643.91,1.72]]]
["binance-futures","BNBUSDT",1750974997109,[[644.21,36.71],[644.2,0.05],[644.19,0.15],[644.18,3.3],[644.17,3.39]],[[644.22,5.87],[644.23,8.38],[644.24,4.39],[644.25,0.03],[644.26,0.84]]]
["binance-futures","BNBUSDT",1750975038708,[[644.41,47.28],[644.4,4.99],[644.39,0.19],[644.38,6.33],[644.37,3.4]],[[644.42,25.13],[644.43,0.1],[644.44,6.56],[644.45,1.62],[644.46,4.09]]]
["binance-futures","BNBUSDT",1750975130040,[[644.64,66.28],[644.63,1.09],[644.61,0.57],[644.6,6.3],[644.59,0.26]],[[644.65,4.08],[644.66,10.67],[644.67,3.26],[644.68,6.05],[644.69,7.47]]]
["binance-futures","BNBUSDT",1750975146892,[[644.64,53.79],[644.63,1.34],[644.61,9.21],[644.6,10.26],[644.59,4.23]],[[644.65,4.49],[644.66,6.82],[644.67,3.85],[644.68,6.06],[644.69,7.15]]]
["binance-futures","BNBUSDT",1750975187449,[[644.6,18.48],[644.59,0.42],[644.58,11.14],[644.56,3.72],[644.55,0.02]],[[644.61,28.48],[644.62,6.4],[644.63,0.01],[644.64,1.45],[644.65,4.99]]]
["binance-futures","BNBUSDT",1750975251231,[[644.54,4.69],[644.52,4.63],[644.49,4.66],[644.48,4.18],[25.0,47.4]],[[644.55,38.75],[644.56,4.62],[644.57,20.77],[644.58,20.33],[644.59,5.38]]]
["binance-futures","BNBUSDT",1750975297343,[[644.46,52.98],[644.45,0.16],[644.44,4.65],[644.43,5.45],[644.42,11.28]],[[644.47,13.85],[644.48,4.69],[644.49,1.92],[644.5,9.62],[644.51,0.37]]]
["binance-futures","BNBUSDT",1750975356122,[[644.83,14.82],[644.82,5.05],[644.8,4.86],[644.79,0.18],[644.77,0.16]],[[644.84,43.68],[644.85,1.62],[644.86,5.77],[644.88,5.01],[644.89,7.43]]]
["binance-futures","BNBUSDT",1750975369415,[[644.99,68.74],[644.98,6.42],[644.97,4.14],[644.96,10.26],[644.95,4.0]],[[645.0,51.25],[645.01,1.72],[645.02,5.93],[645.03,4.98],[645.04,5.55]]]
["binance-futures","BNBUSDT",1750975430902,[[644.71,54.34],[644.7,32.15],[644.69,32.11],[644.68,17.28],[644.67,46.71]],[[644.72,1.06],[644.73,0.02],[644.74,5.37],[644.75,5.04],[644.77,2.15]]]
["binance-futures","BNBUSDT",1750975446600,[[644.75,7.6],[644.73,0.08],[644.72,0.34],[644.7,0.04],[644.69,3.05]],[[644.76,77.2],[644.77,37.61],[644.78,32.34],[644.79,48.24],[644.8,50.75]]]
["binance-futures","BNBUSDT",1750975503207,[[644.49,13.82],[644.48,7.89],[644.47,2.74],[644.46,13.17],[644.42,25.06]],[[644.5,48.23],[644.51,7.76],[644.52,6.23],[644.53,4.26],[644.54,12.49]]]
["binance-futures","BNBUSDT",1750975537098,[[644.19,8.56],[644.18,1.67],[644.17,3.18],[644.13,0.43],[644.12,0.38]],[[644.2,55.09],[644.21,40.94],[644.22,16.7],[644.23,2.84],[644.24,6.27]]]
["binance-futures","BNBUSDT",1750975593855,[[644.12,4.3],[644.11,0.12],[644.1,0.08],[644.09,0.09],[644.08,0.24]],[[644.13,55.72],[644.14,40.71],[644.15,31.02],[644.16,38.59],[644.17,35.99]]]
["binance-futures","BNBUSDT",1750975636271,[[644.06,17.96],[644.05,10.19],[644.04,7.17],[644.03,1.37],[644.02,10.92]],[[644.07,48.98],[644.08,87.54],[644.09,2.97],[644.1,9.52],[644.11,6.61]]]
["binance-futures","BNBUSDT",1750975644510,[[644.0,60.03],[643.99,0.07],[643.98,0.09],[643.97,0.01],[643.96,3.29]],[[644.01,1.9],[644.02,0.13],[644.03,0.01],[644.04,7.5],[644.05,1.61]]]
["binance-futures","BNBUSDT",1750975705384,[[644.07,38.7],[644.06,38.6],[644.05,28.91],[644.04,48.92],[644.03,31.16]],[[644.08,82.18],[644.1,0.07],[644.11,1.86],[644.12,4.39],[644.13,9.93]]]
["binance-futures","BNBUSDT",1750975745291,[[643.94,1.03],[643.93,0.23],[643.92,0.11],[643.91,0.02],[643.9,0.05]],[[643.95,65.31],[643.96,49.29],[643.97,7.33],[643.98,56.08],[643.99,52.14]]]
["binance-futures","BNBUSDT",1750975801453,[[644.09,56.52],[644.08,43.47],[644.07,23.26],[644.06,7.5],[644.05,1.01]],[[644.1,11.79],[644.11,0.38],[644.12,7.55],[644.13,4.54],[644.14,8.49]]]
["binance-futures","BNBUSDT",1750975819323,[[644.17,9.57],[644.16,10.68],[644.15,2.23],[644.14,10.77],[644.13,13.99]],[[644.18,57.22],[644.19,3.4],[644.2,11.39],[644.21,4.5],[644.22,11.57]]]
["binance-futures","BNBUSDT",1750975892203,[[643.88,35.11],[643.87,3.88],[643.86,10.3],[643.85,0.01],[643.84,3.64]],[[643.89,50.04],[643.9,7.23],[643.91,1.17],[643.92,15.85],[643.93,23.73]]]
["binance-futures","BNBUSDT",1750975908383,[[643.88,20.73],[643.87,6.21],[643.86,12.24],[643.85,3.11],[643.84,18.15]],[[643.89,45.81],[643.9,24.57],[643.91,3.24],[643.92,19.3],[643.93,23.81]]]
["binance-futures","BNBUSDT",1750975940650,[[643.76,37.24],[643.75,35.21],[643.74,42.25],[643.73,18.25],[643.72,7.16]],[[643.77,17.1],[643.78,26.29],[643.79,0.02],[643.8,11.76],[643.81,8.46]]]
["binance-futures","BNBUSDT",1750976008220,[[643.85,25.08],[643.84,7.17],[643.83,21.44],[643.82,3.26],[643.81,29.5]],[[643.86,54.04],[643.87,5.94],[643.88,16.26],[643.89,7.64],[643.9,11.88]]]
["binance-futures","BNBUSDT",1750976030995,[[643.74,33.54],[643.73,1.93],[643.72,6.78],[643.71,7.23],[643.7,8.75]],[[643.75,67.5],[643.76,22.71],[643.77,11.92],[643.78,36.14],[643.79,29.01]]]
["binance-futures","BNBUSDT",1750976120072,[[643.97,48.68],[643.96,44.6],[643.95,28.91],[643.94,45.62],[643.86,20.37]],[[643.98,37.34],[643.99,4.67],[644.0,8.35],[644.01,5.48],[644.02,9.69]]]
["binance-futures","BNBUSDT",1750976171251,[[643.97,46.56],[643.96,7.14],[643.95,12.71],[643.94,23.24],[643.93,31.77]],[[643.98,11.94],[643.99,5.75],[644.0,17.35],[644.01,0.01],[644.02,11.6]]]
["binance-futures","BNBUSDT",1750976177008,[[643.97,50.84],[643.96,8.67],[643.95,14.46],[643.94,24.52],[643.93,31.81]],[[643.98,7.9],[643.99,0.19],[644.0,17.35],[644.01,0.01],[644.02,11.6]]]
["binance-futures","BNBUSDT",1750976246440,[[643.93,4.79],[643.92,7.6],[643.9,7.51],[643.89,4.97],[643.65,34.26]],[[643.94,43.58],[643.95,36.95],[643.96,36.42],[643.97,37.88],[643.98,8.5]]]
["binance-futures","BNBUSDT",1750976298353,[[643.61,49.28],[643.6,8.22],[643.59,4.5],[643.58,13.09],[643.57,8.58]],[[643.62,74.52],[643.63,18.08],[643.64,26.67],[643.65,23.21],[643.66,23.7]]]
["binance-futures","BNBUSDT",1750976328671,[[643.63,80.72],[643.62,44.55],[643.61,36.5],[643.6,7.86],[643.59,10.98]],[[643.64,2.36],[643.65,23.11],[643.66,0.46],[643.67,1.85],[643.68,12.05]]]
["binance-futures","BNBUSDT",1750976346744,[[643.63,15.89],[643.62,7.5],[643.61,1.23],[643.6,7.74],[643.59,5.29]],[[643.64,87.34],[643.65,17.53],[643.66,42.64],[643.67,34.76],[643.68,48.42]]]
["binance-futures","BNBUSDT",1750976401074,[[643.26,34.14],[643.25,5.64],[643.24,12.93],[643.23,22.9],[643.22,20.28]],[[643.27,15.7],[643.28,7.64],[643.29,5.48],[643.3,20.81],[643.33,38.37]]]
["binance-futures","BNBUSDT",1750976436648,[[643.35,45.37],[643.34,11.78],[643.33,3.07],[643.32,26.59],[643.31,41.35]],[[643.36,3.6],[643.37,9.7],[643.38,1.74],[643.39,0.09],[643.4,7.81]]]
["binance-futures","BNBUSDT",1750976500426,[[643.35,10.88],[643.34,0.04],[643.32,10.57],[643.31,7.81],[643.3,9.52]],[[643.36,80.96],[643.37,47.38],[643.38,39.29],[643.39,28.94],[643.4,36.06]]]
["binance-futures","BNBUSDT",1750976539235,[[643.28,18.81],[643.27,6.1],[643.26,8.52],[643.25,4.53],[643.24,10.67]],[[643.29,58.98],[643.3,14.43],[643.31,3.1],[643.32,17.9],[643.33,8.15]]]
["binance-futures","BNBUSDT",1750976604682,[[643.45,8.7],[643.43,6.28],[643.42,15.6],[643.41,27.03]],[[643.46,45.61],[643.47,7.87],[643.48,15.71],[643.49,0.08],[643.5,18.02]]]
["binance-futures","BNBUSDT",1750976623108,[[643.0,25.16],[642.99,0.2],[642.96,0.32],[642.95,2.6],[642.94,13.13]],[[643.01,98.3],[643.02,60.31],[643.03,37.36],[643.04,7.12],[643.05,15.94]]]
["binance-futures","BNBUSDT",1750976694140,[[643.19,70.84],[643.18,62.88],[643.17,31.05],[643.16,36.42],[643.15,39.11]],[[643.2,4.68],[643.21,0.17],[643.22,0.06],[643.23,0.02],[643.24,7.51]]]
["binance-futures","BNBUSDT",1750976717261,[[643.49,89.97],[643.48,21.52],[643.47,30.64],[643.46,27.74],[643.45,28.01]],[[643.5,10.11],[643.51,0.01],[643.52,7.53],[643.53,2.57],[643.54,7.52]]]
["binance-futures","BNBUSDT",1750976755096,[[643.59,22.85],[643.58,13.05],[643.57,3.57],[643.56,18.42],[643.55,17.87]],[[643.6,37.47],[643.61,19.25],[643.62,51.04],[643.63,33.08],[643.64,7.7]]]
["binance-futures","BNBUSDT",1750976820117,[[643.55,40.95],[643.54,7.58],[643.53,3.73],[643.52,11.4],[643.51,0.35]],[[643.56,57.75],[643.57,28.91],[643.59,24.21],[643.6,48.78],[643.63,4.94]]]
["binance-futures","BNBUSDT",1750976840695,[[643.37,16.89],[643.36,2.26],[643.35,1.57],[643.33,2.23],[643.32,15.81]],[[643.38,104.25],[643.39,15.65],[643.4,52.65],[643.41,58.9],[643.42,60.94]]]
["binance-futures","BNBUSDT",1750976893187,[[643.39,9.9],[643.38,10.75],[643.37,19.02],[643.36,1.55],[643.35,3.24]],[[643.4,55.21],[643.41,11.91],[643.42,12.17],[643.43,5.2],[643.44,18.04]]]
["binance-futures","BNBUSDT",1750976975231,[[643.15,9.83],[643.14,10.72],[643.13,2.96],[643.12,12.12],[643.11,0.08]],[[643.16,40.32],[643.17,48.15],[643.18,50.56],[643.19,35.0],[643.2,60.52]]]
["binance-futures","BNBUSDT",1750977049074,[[643.26,32.82],[643.25,0.33],[643.24,3.89],[643.23,22.98],[643.22,15.86]],[[643.27,50.66],[643.28,10.23],[643.29,2.22],[643.3,9.37],[643.31,13.23]]]
["binance-futures","BNBUSDT",1750977093401,[[643.32,50.94],[643.31,2.5],[643.3,12.87],[643.29,7.86],[643.28,7.25]],[[643.33,26.1],[643.34,20.8],[643.35,26.6],[643.36,34.1],[643.37,44.39]]]
["binance-futures","BNBUSDT",1750977116460,[[643.17,43.89],[643.16,7.92],[643.15,1.85],[643.14,15.09],[643.13,8.35]],[[643.18,67.84],[643.19,27.04],[643.2,37.06],[643.21,49.33],[643.22,50.87]]]
["binance-futures","BNBUSDT",1750977205670,[[642.82,2.14],[642.81,0.22],[642.8,7.89],[642.79,3.9],[642.78,7.65]],[[642.83,80.58],[642.84,7.5],[642.85,31.03],[642.86,7.5],[642.87,46.34]]]
["binance-futures","BNBUSDT",1750977228291,[[642.66,3.5],[642.65,11.79],[642.64,0.02],[642.63,4.87],[642.62,30.3]],[[642.67,87.3],[642.68,36.57],[642.69,31.24],[642.7,14.46],[642.71,31.33]]]
["binance-futures","BNBUSDT",1750977279336,[[642.71,24.36],[642.7,46.09],[642.69,15.61],[642.68,7.5],[642.67,29.33]],[[642.72,41.94],[642.74,12.41],[642.75,5.81],[642.77,3.39],[642.78,0.07]]]
["binance-futures","BNBUSDT",1750977320384,[[642.66,47.01],[642.65,5.54],[642.64,2.26],[642.63,17.18],[642.62,17.38]],[[642.67,40.77],[642.68,37.33],[642.69,29.68],[642.7,36.42],[642.71,37.19]]]
["binance-futures","BNBUSDT",1750977389515,[[642.49,10.86],[642.48,7.74],[642.47,2.63],[642.46,9.77],[642.45,11.75]],[[642.5,49.76],[642.51,0.74],[642.52,7.5],[642.53,8.95],[642.54,21.11]]]
["binance-futures","BNBUSDT",1750977405731,[[642.37,50.65],[642.36,7.92],[642.35,3.05],[642.34,21.73],[642.33,4.24]],[[642.38,34.98],[642.39,14.89],[642.4,32.05],[642.42,13.66],[642.43,13.31]]]
["binance-futures","BNBUSDT",1750977444674,[[642.49,22.91],[642.48,29.54],[642.47,13.3],[642.46,20.87],[642.45,0.01]],[[642.5,53.9],[642.51,4.11],[642.52,8.67],[642.53,6.16],[642.54,22.82]]]
["binance-futures","BNBUSDT",1750977516399,[[642.46,53.83],[642.45,2.02],[642.44,7.61],[642.43,9.08],[642.42,7.92]],[[642.47,18.63],[642.48,7.5],[642.5,14.11],[642.51,0.01],[642.52,10.49]]]
["binance-futures","BNBUSDT",1750977556922,[[642.35,33.71],[642.34,15.11],[642.33,5.91],[642.32,22.2],[642.31,11.9]],[[642.36,27.28],[642.37,0.7],[642.38,12.59],[642.39,1.58],[642.4,22.14]]]
["binance-futures","BNBUSDT",1750977630682,[[642.53,28.22],[642.52,24.03],[642.5,1.29],[642.49,1.86],[642.45,42.08]],[[642.54,41.74],[642.55,1.13],[642.56,8.26],[642.57,2.86],[642.58,18.6]]]
["binance-futures","BNBUSDT",1750977650971,[[642.53,62.58],[642.52,23.76],[642.51,4.32],[642.5,3.54],[642.49,6.63]],[[642.54,37.69],[642.55,1.16],[642.56,7.14],[642.57,0.01],[642.58,7.76]]]
["binance-futures","BNBUSDT",1750977685053,[[642.53,60.81],[642.52,21.96],[642.51,2.85],[642.5,0.01],[642.49,4.07]],[[642.54,7.11],[642.55,0.81],[642.56,8.73],[642.57,0.05],[642.58,7.79]]]
["binance-futures","BNBUSDT",1750977756057,[[642.53,114.4],[642.52,22.47],[642.51,1.28],[642.5,1.71],[642.49,4.85]],[[642.54,65.81],[642.55,2.87],[642.56,9.19],[642.58,15.94],[642.59,0.92]]]
["binance-futures","BNBUSDT",1750977805221,[[642.67,23.51],[642.66,13.6],[642.65,14.34],[642.64,14.61],[642.63,2.31]],[[642.68,55.37],[642.69,1.06],[642.7,12.05],[642.71,0.7],[642.72,20.81]]]
["binance-futures","BNBUSDT",1750977859135,[[642.4,26.89],[642.39,3.96],[642.38,10.61],[642.36,15.63],[642.35,11.13]],[[642.41,46.81],[642.42,9.74],[642.43,3.13],[642.44,7.05],[642.45,25.09]]]
["binance-futures","BNBUSDT",1750977873609,[[642.38,10.42],[642.37,3.11],[642.36,3.39],[642.35,2.16],[642.34,12.07]],[[642.39,102.04],[642.4,45.66],[642.41,16.42],[642.42,11.3],[642.43,6.12]]]
["binance-futures","BNBUSDT",1750977948265,[[642.37,54.04],[642.36,20.13],[642.35,15.74],[642.34,16.94],[642.33,36.33]],[[642.38,11.69],[642.39,0.91],[642.4,8.04],[642.41,0.2],[642.42,8.12]]]
["binance-futures","BNBUSDT",1750977967471,[[642.52,50.7],[642.51,28.15],[642.5,42.13],[642.49,38.16],[642.48,49.73]],[[642.53,3.5],[642.54,11.3],[642.55,0.18],[642.56,7.82],[642.57,10.45]]]
["binance-futures","BNBUSDT",1750978043159,[[642.68,51.39],[642.67,22.86],[642.66,7.63],[642.65,11.67],[642.64,4.28]],[[642.69,37.54],[642.7,10.13],[642.71,1.21],[642.72,8.66],[642.73,9.36]]]
["binance-futures","BNBUSDT",1750978085688,[[642.68,56.24],[642.67,1.07],[642.66,6.11],[642.65,15.12],[642.64,19.88]],[[642.69,19.84],[642.7,9.38],[642.71,0.25],[642.72,10.98],[642.73,0.1]]]
["binance-futures","BNBUSDT",1750978163293,[[642.42,28.53],[642.41,2.72],[642.4,14.64],[642.39,2.87],[642.38,7.63]],[[642.43,36.04],[642.44,8.53],[642.45,6.45],[642.46,10.62],[642.47,12.61]]]
["binance-futures","BNBUSDT",1750978206531,[[642.42,27.23],[642.41,1.66],[642.4,10.74],[642.39,4.3],[642.38,10.01]],[[642.43,50.97],[642.44,33.01],[642.45,27.0],[642.46,7.51],[642.47,7.37]]]
["binance-futures","BNBUSDT",1750978229970,[[642.42,27.24],[642.41,2.23],[642.4,9.53],[642.39,6.87],[642.38,9.51]],[[642.43,56.62],[642.44,33.27],[642.45,32.12],[642.46,7.51],[642.47,9.02]]]
["binance-futures","BNBUSDT",1750978288549,[[642.71,67.86],[642.7,9.59],[642.69,12.5],[642.68,18.38],[642.67,12.83]],[[642.72,7.54],[642.73,1.34],[642.74,0.36],[642.75,2.01],[642.76,8.1]]]
["binance-futures","BNBUSDT",1750978329830,[[642.77,13.56],[642.76,3.73],[642.75,5.14],[642.74,9.75],[642.73,2.04]],[[642.78,72.01],[642.79,10.2],[642.8,39.64],[642.81,51.46],[642.82,47.87]]]
["binance-futures","BNBUSDT",1750978381374,[[642.54,13.99],[642.53,1.63],[642.52,11.79],[642.51,12.43],[642.5,8.69]],[[642.55,92.85],[642.56,7.68],[642.57,17.4],[642.58,45.4],[642.59,37.63]]]
["binance-futures","BNBUSDT",1750978423201,[[642.54,11.69],[642.53,1.87],[642.52,10.78],[642.51,4.99],[642.5,7.51]],[[642.55,70.12],[642.56,11.81],[642.57,14.95],[642.58,43.72],[642.59,25.34]]]
["binance-futures","BNBUSDT",1750978464362,[[642.18,7.52],[642.16,7.52],[642.15,1.02],[642.14,8.12],[642.13,0.69]],[[642.19,76.88],[642.2,8.72],[642.21,16.83],[642.22,41.02],[642.23,21.66]]]
["binance-futures","BNBUSDT",1750978530302,[[642.44,93.37],[642.43,47.66],[642.42,8.53],[642.41,33.81],[642.4,31.71]],[[642.45,0.09],[642.46,7.51],[642.48,12.24],[642.5,8.4],[642.53,15.84]]]
["binance-futures","BNBUSDT",1750978569962,[[642.57,38.87],[642.56,0.11],[642.55,0.08],[642.54,7.36],[642.53,24.2]],[[642.58,55.84],[642.59,0.48],[642.6,7.58],[642.61,4.97],[642.62,0.05]]]
["binance-futures","BNBUSDT",1750978636011,[[642.5,7.85],[642.49,1.77],[642.48,1.4],[642.47,14.35],[642.46,12.21]],[[642.51,50.97],[642.52,42.98],[642.53,13.33],[642.54,58.14],[642.55,32.35]]]
["binance-futures","BNBUSDT",1750978654484,[[642.42,5.33],[642.41,1.68],[642.4,7.68],[642.39,7.11],[642.38,8.35]],[[642.43,61.34],[642.44,7.62],[642.45,44.82],[642.46,42.18],[642.47,5.01]]]
["binance-futures","BNBUSDT",1750978749337,[[642.24,29.39],[642.23,0.8],[642.22,7.5],[642.21,4.23],[642.2,25.37]],[[642.25,64.28],[642.26,34.1],[642.27,29.12],[642.28,10.33],[642.29,2.47]]]
["binance-futures","BNBUSDT",1750978770756,[[642.24,34.27],[642.23,2.15],[642.22,9.03],[642.21,7.77],[642.2,28.91]],[[642.25,68.94],[642.26,21.99],[642.27,26.61],[642.28,7.86],[642.29,0.19]]]
["binance-futures","BNBUSDT",1750978808824,[[642.5,107.23],[642.49,12.31],[642.48,16.83],[642.47,0.01],[642.46,36.41]],[[642.51,69.65],[642.52,9.62],[642.53,3.12],[642.54,21.34],[642.55,40.1]]]
["binance-futures","BNBUSDT",1750978879418,[[642.4,70.2],[642.39,67.0],[642.38,20.42],[642.37,32.16],[642.36,34.68]],[[642.41,123.49],[642.42,0.02],[642.43,2.22],[642.44,7.53],[642.45,9.27]]]
["binance-futures","BNBUSDT",1750978936616,[[642.3,64.87],[642.29,1.62],[642.28,7.51],[642.27,5.69],[642.26,15.94]],[[642.31,38.65],[642.32,89.98],[642.33,8.82],[642.34,10.62],[642.35,13.37]]]
["binance-futures","BNBUSDT",1750978975457,[[642.16,74.23],[642.15,6.01],[642.14,7.5],[642.13,9.64],[642.12,10.79]],[[642.17,29.53],[642.18,3.9],[642.19,2.59],[642.2,0.02],[642.21,13.3]]]
["binance-futures","BNBUSDT",1750978995137,[[642.1,54.02],[642.09,7.26],[642.07,9.72],[642.05,11.47],[642.04,27.59]],[[642.11,49.49],[642.12,34.31],[642.13,26.62],[642.14,36.41],[642.15,28.23]]]
["binance-futures","BNBUSDT",1750979068108,[[641.94,8.12],[641.93,1.48],[641.92,8.65],[641.9,7.62],[641.89,0.5]],[[641.95,42.66],[641.96,7.76],[641.97,25.01],[641.98,50.64],[641.99,14.27]]]
["binance-futures","BNBUSDT",1750979106371,[[641.93,26.3],[641.92,3.01],[641.91,1.0],[641.9,0.12],[641.89,2.22]],[[641.94,96.49],[641.95,97.46],[641.96,264.45],[641.97,16.53],[641.98,25.96]]]
["binance-futures","BNBUSDT",1750979166172,[[641.65,7.94],[641.64,2.32],[641.63,6.27],[641.62,13.17],[641.61,4.76]],[[641.66,59.84],[641.67,19.29],[641.68,28.07],[641.69,17.61],[641.7,27.73]]]
["binance-futures","BNBUSDT",1750979194030,[[641.42,9.85],[641.41,4.89],[641.4,7.95],[641.39,7.98],[641.38,8.58]],[[641.43,57.32],[641.44,75.04],[641.45,1.03],[641.46,15.3],[641.47,20.0]]]
["binance-futures","BNBUSDT",1750979210504,[[641.39,41.53],[641.38,13.57],[641.37,8.31],[641.36,9.91],[641.35,9.37]],[[641.4,36.27],[641.41,393.1],[641.42,7.52],[641.43,4.37],[641.44,65.54]]]
["binance-futures","BNBUSDT",1750979265571,[[641.24,19.43],[641.23,3.72],[641.22,9.97],[641.21,1.8],[641.2,10.52]],[[641.25,121.29],[641.26,441.65],[641.27,0.01],[641.28,7.88],[641.29,63.68]]]
["binance-futures","BNBUSDT",1750979300168,[[641.06,9.1],[641.05,0.07],[641.04,5.41],[641.03,3.13],[641.02,0.16]],[[641.07,105.31],[641.08,66.18],[641.09,45.25],[641.1,72.54],[641.11,47.54]]]
["binance-futures","BNBUSDT",1750979365356,[[641.15,46.24],[641.14,0.03],[641.13,2.27],[641.12,0.03],[641.04,12.24]],[[641.16,88.28],[641.17,513.84],[641.18,10.43],[641.19,7.28],[641.2,26.17]]]
["binance-futures","BNBUSDT",1750979406255,[[641.15,45.91],[641.14,0.08],[641.12,1.74],[641.11,2.31],[641.1,8.62]],[[641.16,132.22],[641.17,520.06],[641.18,7.55],[641.19,2.8],[641.2,20.45]]]
["binance-futures","BNBUSDT",1750979469871,[[641.59,22.1],[641.58,0.23],[641.57,17.75],[641.56,12.06],[641.55,42.93]],[[641.6,48.77],[641.61,2.05],[641.62,7.47],[641.63,0.36],[641.64,5.63]]]
["binance-futures","BNBUSDT",1750979484564,[[641.59,21.63],[641.58,7.43],[641.57,11.61],[641.56,3.12],[641.55,33.17]],[[641.6,69.58],[641.61,3.53],[641.62,16.46],[641.63,1.92],[641.64,15.84]]]
["binance-futures","BNBUSDT",1750979524066,[[641.48,49.96],[641.47,10.26],[641.46,17.93],[641.45,15.0],[641.44,23.02]],[[641.49,55.16],[641.5,5.65],[641.51,0.01],[641.52,12.17],[641.53,9.97]]]
["binance-futures","BNBUSDT",1750979583893,[[641.39,62.94],[641.38,10.43],[641.37,0.87],[641.36,6.67],[641.35,9.07]],[[641.4,5.77],[641.41,0.69],[641.44,5.75],[641.45,0.88],[641.49,11.13]]]
["binance-futures","BNBUSDT",1750979657293,[[641.43,33.1],[641.42,42.3],[641.41,0.02],[641.4,10.58],[641.39,10.13]],[[641.44,52.33],[641.45,12.37],[641.46,18.14],[641.47,4.53],[641.48,19.62]]]
["binance-futures","BNBUSDT",1750979697551,[[641.3,24.81],[641.29,5.79],[641.28,5.63],[641.27,0.07],[641.26,5.63]],[[641.31,46.94],[641.32,15.67],[641.33,11.84],[641.34,41.36],[641.35,30.96]]]
["binance-futures","BNBUSDT",1750979714573,[[641.35,28.99],[641.34,9.73],[641.32,5.62],[641.31,8.81],[641.3,38.79]],[[641.36,52.99],[641.37,8.8],[641.38,22.5],[641.39,0.15],[641.4,21.08]]]
["binance-futures","BNBUSDT",1750979797198,[[641.49,77.91],[641.48,9.93],[641.47,10.39],[641.46,27.98],[641.45,16.12]],[[641.5,5.33],[641.51,2.48],[641.52,5.7],[641.53,0.02],[641.54,5.65]]]
["binance-futures","BNBUSDT",1750979818587,[[641.44,14.09],[641.43,6.36],[641.42,3.0],[641.41,4.29],[641.4,22.96]],[[641.45,42.3],[641.46,21.54],[641.47,10.14],[641.48,5.62],[641.49,37.32]]]
["binance-futures","BNBUSDT",1750979881780,[[641.43,1.08],[641.42,2.85],[641.41,15.16],[641.4,7.23],[641.32,3.33]],[[641.44,110.63],[641.45,19.66],[641.46,21.05],[641.47,4.32],[641.48,29.52]]]
["binance-futures","BNBUSDT",1750979917129,[[641.43,6.93],[641.42,5.83],[641.41,0.02],[641.4,10.5],[641.39,0.02]],[[641.44,52.1],[641.45,0.11],[641.46,6.25],[641.47,8.59],[641.48,12.29]]]
["binance-futures","BNBUSDT",1750979937317,[[641.4,52.52],[641.39,2.21],[641.38,6.91],[641.37,17.68],[641.36,17.29]],[[641.41,17.49],[641.42,0.32],[641.43,0.22],[641.44,15.59],[641.45,5.61]]]
["binance-futures","BNBUSDT",1750979985713,[[641.4,15.11],[641.39,2.12],[641.38,9.58],[641.37,7.67],[641.36,15.99]],[[641.41,49.23],[641.42,11.13],[641.43,21.22],[641.44,20.11],[641.45,32.43]]]
["binance-futures","BNBUSDT",1750980048220,[[641.38,99.25],[641.37,39.42],[641.36,26.88],[641.35,19.94],[641.34,50.6]],[[641.39,14.69],[641.4,0.03],[641.41,13.48],[641.42,4.64],[641.44,5.09]]]
["binance-futures","BNBUSDT",1750980120257,[[641.4,28.87],[641.39,0.2],[641.38,6.85],[641.37,3.38],[641.36,5.09]],[[641.41,70.81],[641.42,25.0],[641.43,43.9],[641.44,29.34],[641.45,22.03]]]
["binance-futures","BNBUSDT",1750980163806,[[641.44,86.77],[641.43,19.94],[641.42,11.72],[641.41,10.31],[641.4,32.83]],[[641.45,16.37],[641.47,0.02],[641.48,12.22],[641.49,5.45],[641.5,6.32]]]
["binance-futures","BNBUSDT",1750980228645,[[641.83,44.34],[641.82,5.5],[641.81,4.3],[641.8,20.37],[641.79,18.72]],[[641.84,10.17],[641.85,0.4],[641.86,10.5],[641.87,0.04],[641.88,6.25]]]
["binance-futures","BNBUSDT",1750980249322,[[641.83,53.07],[641.82,5.5],[641.81,1.99],[641.8,10.02],[641.79,11.01]],[[641.84,19.42],[641.85,0.39],[641.86,5.37],[641.87,0.04],[641.88,7.4]]]
["binance-futures","BNBUSDT",1750980288478,[[641.99,17.81],[641.98,4.82],[641.97,3.27],[641.96,6.69],[641.95,5.05]],[[642.0,62.25],[642.01,2.11],[642.02,4.5],[642.03,10.66],[642.04,27.08]]]
["binance-futures","BNBUSDT",1750980353533,[[641.62,10.47],[641.61,0.9],[641.6,3.16],[641.59,0.01],[641.58,10.35]],[[641.63,95.46],[641.64,13.59],[641.65,18.8],[641.66,16.97],[641.67,11.25]]]
["binance-futures","BNBUSDT",1750980393119,[[641.62,46.81],[641.61,9.3],[641.6,5.67],[641.59,9.62],[641.58,20.95]],[[641.63,38.33],[641.64,10.67],[641.65,2.33],[641.67,0.14],[641.68,5.63]]]
["binance-futures","BNBUSDT",1750980466117,[[641.87,36.46],[641.86,8.73],[641.85,4.39],[641.84,7.68],[641.83,6.33]],[[641.88,66.5],[641.89,1.68],[641.9,11.04],[641.91,6.14],[641.92,14.19]]]
["binance-futures","BNBUSDT",1750980495209,[[641.87,31.46],[641.86,5.69],[641.85,2.54],[641.84,5.62],[641.83,4.27]],[[641.88,56.26],[641.89,2.04],[641.9,15.42],[641.91,4.67],[641.92,15.57]]]
["binance-futures","BNBUSDT",1750980572032,[[641.73,2.18],[641.72,5.08],[641.71,4.78],[641.7,1.73],[641.69,8.47]],[[641.74,42.57],[641.75,5.4],[641.76,12.5],[641.77,20.31],[641.78,13.29]]]
["binance-futures","BNBUSDT",1750980608762,[[641.57,73.12],[641.56,6.25],[641.55,5.33],[641.54,8.09],[641.53,3.05]],[[641.58,55.65],[641.59,4.13],[641.6,5.08],[641.61,0.03],[641.62,6.12]]]
["binance-futures","BNBUSDT",1750980674128,[[641.56,59.38],[641.55,3.52],[641.54,5.33],[641.53,1.3],[641.52,11.72]],[[641.57,46.06],[641.58,38.08],[641.59,19.94],[641.6,5.34],[641.61,38.51]]]
["binance-futures","BNBUSDT",1750980710045,[[641.5,35.26],[641.49,4.19],[641.48,1.6],[641.47,0.09],[641.45,0.03]],[[641.51,111.59],[641.52,45.22],[641.53,50.16],[641.54,19.0],[641.55,15.03]]]
["binance-futures","BNBUSDT",1750980780803,[[641.6,50.32],[641.59,20.06],[641.58,15.59],[641.57,14.15],[641.56,27.78]],[[641.61,30.77],[641.62,16.95],[641.63,9.98],[641.64,25.21],[641.65,28.38]]]
["binance-futures","BNBUSDT",1750980819092,[[641.5,30.47],[641.49,3.26],[641.48,3.15],[641.47,0.09],[641.46,16.92]],[[641.51,93.13],[641.52,25.74],[641.54,9.64],[641.55,79.81],[641.56,24.17]]]
["binance-futures","BNBUSDT",1750980836235,[[641.41,34.05],[641.4,9.88],[641.39,6.19],[641.38,13.51],[641.37,12.56]],[[641.42,84.81],[641.43,19.96],[641.44,15.15],[641.45,29.26],[641.46,35.29]]]
["binance-futures","BNBUSDT",1750980907027,[[641.61,24.21],[641.6,17.62],[641.59,13.45],[641.58,20.54],[641.57,20.95]],[[641.62,53.02],[641.63,3.72],[641.64,9.97],[641.65,3.49],[641.66,20.48]]]
["binance-futures","BNBUSDT",1750980952401,[[641.61,36.0],[641.6,19.61],[641.59,13.76],[641.58,18.99],[641.57,12.49]],[[641.62,27.83],[641.63,0.51],[641.64,2.68],[641.65,2.79],[641.66,18.3]]]
["binance-futures","BNBUSDT",1750981024375,[[642.03,24.04],[642.02,5.62],[642.01,2.35],[642.0,23.06],[641.99,9.97]],[[642.04,67.59],[642.05,1.99],[642.06,7.82],[642.07,5.17],[642.08,12.22]]]
["binance-futures","BNBUSDT",1750981063072,[[641.94,123.83],[641.93,1.87],[641.92,4.4],[641.91,12.57],[641.9,18.89]],[[641.95,15.86],[641.96,5.03],[641.97,0.07],[641.99,0.01],[642.01,8.46]]]
["binance-futures","BNBUSDT",1750981080834,[[642.0,87.33],[641.99,0.14],[641.97,8.27],[641.96,13.09],[641.95,25.52]],[[642.01,15.36],[642.02,10.3],[642.03,10.03],[642.04,13.54],[642.05,2.81]]]
["binance-futures","BNBUSDT",1750981151071,[[642.0,39.75],[641.98,3.11],[641.97,8.68],[641.96,11.72],[641.95,13.01]],[[642.01,58.12],[642.02,16.53],[642.03,6.24],[642.04,12.12],[642.05,8.5]]]
["binance-futures","BNBUSDT",1750981193239,[[641.86,64.0],[641.85,8.23],[641.84,10.65],[641.83,7.92],[641.82,16.98]],[[641.87,62.79],[641.88,5.76],[641.89,3.59],[641.9,9.97],[641.91,18.39]]]
["binance-futures","BNBUSDT",1750981260603,[[641.93,46.63],[641.92,10.58],[641.91,21.26],[641.9,7.51],[641.89,48.58]],[[641.94,58.82],[641.95,1.76],[641.96,11.6],[641.97,10.9],[641.98,9.74]]]
["binance-futures","BNBUSDT",1750981279559,[[641.93,12.04],[641.92,4.44],[641.91,26.6],[641.9,18.06],[641.89,48.27]],[[641.94,55.13],[641.95,2.3],[641.96,9.64],[641.97,7.28],[641.98,15.59]]]
["binance-futures","BNBUSDT",1750981360800,[[641.95,41.81],[641.94,38.4],[641.93,19.94],[641.92,37.03],[641.91,37.05]],[[641.96,40.97],[641.97,24.54],[641.98,36.56],[641.99,20.07],[642.0,37.44]]]
["binance-futures","BNBUSDT",1750981384036,[[641.95,34.01],[641.94,8.55],[641.93,11.94],[641.92,19.5],[641.91,40.01]],[[641.96,52.32],[641.97,12.94],[641.98,18.11],[641.99,19.95],[642.0,39.85]]]
["binance-futures","BNBUSDT",1750981428851,[[641.95,47.08],[641.94,7.53],[641.93,4.7],[641.92,7.54],[641.91,19.89]],[[641.96,40.71],[641.97,16.01],[641.98,22.24],[641.99,23.52],[642.0,44.94]]]
["binance-futures","BNBUSDT",1750981501639,[[641.95,12.93],[641.94,7.53],[641.92,7.47],[641.91,11.76],[641.9,18.39]],[[641.96,67.54],[641.97,5.57],[641.98,5.74],[641.99,13.42],[642.0,20.08]]]
["binance-futures","BNBUSDT",1750981566791,[[641.8,17.44],[641.79,2.53],[641.78,12.24],[641.77,0.02],[641.76,7.16]],[[641.81,75.38],[641.82,62.49],[641.83,25.23],[641.84,2.36],[641.85,38.17]]]
["binance-futures","BNBUSDT",1750981604906,[[641.76,47.47],[641.75,0.11],[641.74,7.48],[641.73,2.99],[641.72,17.5]],[[641.77,45.9],[641.78,25.12],[641.79,40.33],[641.8,33.63],[641.81,38.75]]]
["binance-futures","BNBUSDT",1750981626275,[[641.76,55.79],[641.75,0.11],[641.74,7.48],[641.72,17.5],[641.71,1.83]],[[641.77,32.88],[641.78,9.14],[641.79,13.18],[641.8,31.8],[641.81,11.74]]]
["binance-futures","BNBUSDT",1750981690818,[[641.93,19.5],[641.92,7.47],[641.9,11.05],[641.89,9.97],[641.88,35.8]],[[641.94,48.6],[641.95,1.45],[641.96,4.32],[641.97,9.68],[641.98,8.09]]]
["binance-futures","BNBUSDT",1750981738282,[[642.01,95.7],[642.0,46.47],[641.99,0.03],[641.98,12.21],[641.97,33.1]],[[642.02,9.64],[642.03,2.97],[642.04,2.69],[642.05,3.8],[642.06,0.81]]]
["binance-futures","BNBUSDT",1750981802151,[[641.9,49.94],[641.89,15.35],[641.88,15.89],[641.86,52.61],[641.85,5.54]],[[641.91,25.9],[641.92,23.04],[641.93,24.19],[641.94,8.49],[641.95,18.88]]]
["binance-futures","BNBUSDT",1750981844872,[[641.9,18.81],[641.86,60.8],[641.85,4.39],[641.83,9.29],[641.82,8.93]],[[641.91,0.08],[641.92,19.87],[641.93,45.78],[641.94,43.69],[641.95,32.25]]]
["binance-futures","BNBUSDT",1750981865975,[[641.79,9.16],[641.78,7.1],[641.77,0.1],[641.76,11.21],[641.74,7.39]],[[641.8,62.48],[641.81,55.01],[641.82,36.31],[641.83,31.82],[641.84,34.94]]]
["binance-futures","BNBUSDT",1750981936635,[[641.87,19.69],[641.86,7.1],[641.85,12.72],[641.84,28.17],[641.83,148.69]],[[641.88,54.11],[641.89,0.23],[641.9,3.34],[641.91,6.39],[641.92,5.07]]]
["binance-futures","BNBUSDT",1750981973284,[[641.87,144.42],[641.86,6.74],[641.85,0.17],[641.84,7.1],[641.83,8.47]],[[641.88,64.04],[641.89,4.16],[641.9,5.21],[641.91,4.12],[641.92,6.15]]]
["binance-futures","BNBUSDT",1750982048111,[[642.12,194.76],[642.11,4.63],[642.1,30.84],[642.09,27.3],[642.08,35.97]],[[642.13,3.21],[642.14,12.73],[642.15,7.87],[642.16,11.07],[642.17,4.59]]]
["binance-futures","BNBUSDT",1750982091365,[[642.14,23.46],[642.13,39.86],[642.12,155.4],[642.1,28.21],[642.09,29.99]],[[642.15,48.92],[642.16,13.32],[642.17,3.4],[642.18,9.84],[642.19,21.89]]]
["binance-futures","BNBUSDT",1750982171801,[[642.03,22.52],[642.02,11.01],[642.01,0.16],[642.0,21.32],[641.99,10.66]],[[642.04,29.85],[642.05,14.4],[642.06,13.11],[642.07,9.97],[642.08,30.62]]]
["binance-futures","BNBUSDT",1750982190851,[[642.03,10.51],[642.02,7.57],[642.01,1.76],[642.0,14.47],[641.99,8.04]],[[642.04,57.35],[642.05,14.69],[642.06,17.02],[642.07,14.33],[642.08,35.54]]]
["binance-futures","BNBUSDT",1750982227962,[[641.98,38.27],[641.97,7.54],[641.96,9.09],[641.95,13.26],[641.94,21.61]],[[641.99,22.66],[642.0,4.43],[642.01,0.03],[642.03,6.87],[642.04,25.94]]]
["binance-futures","BNBUSDT",1750982308609,[[642.08,32.87],[642.07,31.12],[642.06,25.36],[642.05,10.99],[642.04,36.54]],[[642.09,50.72],[642.1,0.85],[642.11,1.74],[642.12,5.64],[642.13,13.82]]]
["binance-futures","BNBUSDT",1750982338502,[[642.08,38.3],[642.07,32.12],[642.06,27.33],[642.05,16.39],[642.04,41.94]],[[642.09,26.72],[642.1,1.23],[642.11,2.06],[642.12,6.47],[642.13,11.57]]]
["binance-futures","BNBUSDT",1750982338552,[[642.08,38.3],[642.07,32.12],[642.06,27.33],[642.05,16.39],[642.04,41.94]],[[642.09,26.93],[642.1,1.23],[642.11,0.04],[642.12,4.35],[642.13,11.57]]]
["binance-futures","BNBUSDT",1750982338715,[[642.08,38.3],[642.07,32.12],[642.06,27.33],[642.05,12.96],[642.04,38.51]],[[642.09,26.93],[642.1,1.23],[642.11,0.04],[642.12,4.35],[642.13,11.57]]]
["binance-futures","BNBUSDT",1750982338808,[[642.08,38.3],[642.07,32.12],[642.06,27.33],[642.05,12.96],[642.04,38.51]],[[642.09,27.02],[642.1,1.23],[642.11,2.1],[642.12,4.35],[642.13,11.57]]]
["binance-futures","BNBUSDT",1750982338861,[[642.08,38.3],[642.07,32.12],[642.06,25.36],[642.05,10.99],[642.04,36.54]],[[642.09,27.02],[642.1,1.23],[642.11,2.1],[642.12,6.32],[642.13,13.54]]]
["binance-futures","BNBUSDT",1750982338912,[[642.08,38.3],[642.07,32.12],[642.06,25.36],[642.05,10.99],[642.04,36.54]],[[642.09,53.62],[642.1,2.37],[642.11,5.53],[642.12,9.75],[642.13,13.54]]]
["binance-futures","BNBUSDT",1750982338956,[[642.08,38.3],[642.07,32.12],[642.06,25.36],[642.05,10.99],[642.04,36.54]],[[642.09,53.62],[642.1,4.41],[642.11,5.53],[642.12,9.75],[642.13,13.54]]]
["binance-futures","BNBUSDT",1750982339361,[[642.08,38.32],[642.07,32.12],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,4.41],[642.11,2.1],[642.12,6.32],[642.13,10.11]]]
["binance-futures","BNBUSDT",1750982339414,[[642.08,38.32],[642.07,32.12],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.23],[642.11,2.1],[642.12,4.35],[642.13,8.14]]]
["binance-futures","BNBUSDT",1750982339476,[[642.08,38.54],[642.07,32.12],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.23],[642.11,0.04],[642.12,4.35],[642.13,8.14]]]
["binance-futures","BNBUSDT",1750982339535,[[642.08,38.54],[642.07,32.32],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.23],[642.11,0.04],[642.12,4.35],[642.13,8.14]]]
["binance-futures","BNBUSDT",1750982339699,[[642.08,38.57],[642.07,32.32],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.23],[642.11,0.04],[642.12,6.32],[642.13,10.11]]]
["binance-futures","BNBUSDT",1750982339757,[[642.08,38.57],[642.07,32.32],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.23],[642.11,0.04],[642.12,8.59],[642.13,10.11]]]
["binance-futures","BNBUSDT",1750982340011,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.96],[642.04,38.51]],[[642.09,53.62],[642.1,1.1],[642.11,2.14],[642.12,8.59],[642.13,10.11]]]
["binance-futures","BNBUSDT",1750982340064,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,54.22],[642.1,1.1],[642.11,2.11],[642.12,6.62],[642.13,8.1]]]
["binance-futures","BNBUSDT",1750982340110,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,54.13],[642.1,1.1],[642.11,0.01],[642.12,4.35],[642.13,8.1]]]
["binance-futures","BNBUSDT",1750982340151,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,54.13],[642.1,1.06],[642.11,0.01],[642.12,4.35],[642.13,8.1]]]
["binance-futures","BNBUSDT",1750982340225,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,54.13],[642.1,1.06],[642.11,0.01],[642.12,1.7],[642.13,8.1]]]
["binance-futures","BNBUSDT",1750982340274,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,47.53],[642.1,1.06],[642.11,0.01],[642.12,1.7],[642.13,8.1]]]
["binance-futures","BNBUSDT",1750982340337,[[642.08,38.33],[642.07,32.32],[642.06,25.36],[642.05,12.95],[642.04,38.51]],[[642.09,47.73],[642.1,1.14],[642.11,0.01],[642.12,3.67],[642.13,10.07]]]
["binance-futures","BNBUSDT",1750982340387,[[642.08,38.34],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.73],[642.1,1.14],[642.11,5.41],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340405,[[642.08,38.34],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.73],[642.1,3.11],[642.11,5.41],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340496,[[642.08,38.3],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.74],[642.1,3.11],[642.11,5.41],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340550,[[642.08,38.29],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.74],[642.1,3.11],[642.11,5.41],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340601,[[642.08,39.13],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.85],[642.1,4.35],[642.11,7.36],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340635,[[642.08,39.15],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.85],[642.1,4.35],[642.11,7.36],[642.12,9.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340710,[[642.08,39.15],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,47.95],[642.1,4.35],[642.11,7.36],[642.12,12.16],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340824,[[642.08,39.15],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,4.3],[642.11,7.36],[642.12,12.16],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982340878,[[642.08,39.15],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,4.3],[642.11,3.93],[642.12,8.73],[642.13,10.07]]]
["binance-futures","BNBUSDT",1750982340906,[[642.08,39.15],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,2.33],[642.11,3.93],[642.12,6.42],[642.13,10.07]]]
["binance-futures","BNBUSDT",1750982341304,[[642.08,38.91],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,2.33],[642.11,3.93],[642.12,6.42],[642.13,10.07]]]
["binance-futures","BNBUSDT",1750982341361,[[642.08,38.61],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,2.33],[642.11,3.93],[642.12,6.42],[642.13,10.07]]]
["binance-futures","BNBUSDT",1750982341406,[[642.08,39.08],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.0],[642.1,1.09],[642.11,3.93],[642.12,6.42],[642.13,13.85]]]
["binance-futures","BNBUSDT",1750982341461,[[642.08,39.18],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.01],[642.1,1.09],[642.11,3.93],[642.12,6.42],[642.13,13.85]]]
["binance-futures","BNBUSDT",1750982341539,[[642.08,39.26],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,46.99],[642.1,1.09],[642.11,1.98],[642.12,6.42],[642.13,13.85]]]
["binance-futures","BNBUSDT",1750982341601,[[642.08,39.26],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.08],[642.1,1.09],[642.11,1.98],[642.12,6.42],[642.13,17.28]]]
["binance-futures","BNBUSDT",1750982341651,[[642.08,39.22],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,48.08],[642.1,1.09],[642.11,1.98],[642.12,8.98],[642.13,17.28]]]
["binance-futures","BNBUSDT",1750982341813,[[642.08,29.25],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,56.23],[642.1,4.52],[642.11,7.49],[642.12,12.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982341863,[[642.08,21.6],[642.07,32.32],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,56.25],[642.1,8.0],[642.11,7.49],[642.12,12.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982341918,[[642.08,19.24],[642.07,19.07],[642.06,25.36],[642.05,10.98],[642.04,36.54]],[[642.09,56.25],[642.1,8.16],[642.11,7.49],[642.12,12.41],[642.13,13.5]]]
["binance-futures","BNBUSDT",1750982341971,[[642.07,1.0],[642.06,0.2],[642.05,1.01],[642.04,0.01]],[[642.08,63.36],[642.09,44.01],[642.1,13.28],[642.11,15.8],[642.12,9.66]]]
["binance-futures","BNBUSDT",1750982342024,[[642.07,1.0],[642.06,7.67],[642.05,1.01],[642.04,7.48],[642.02,14.26]],[[642.08,64.86],[642.09,42.55],[642.1,13.28],[642.11,11.51],[642.12,9.66]]]
["binance-futures","BNBUSDT",1750982342076,[[642.06,7.7],[642.05,1.01],[642.04,7.88],[642.03,10.57],[642.02,14.26]],[[642.07,75.47],[642.08,53.0],[642.09,43.16],[642.1,14.04],[642.11,7.49]]]
["binance-futures","BNBUSDT",1750982342127,[[642.06,7.7],[642.04,8.48],[642.03,10.57],[642.02,14.26]],[[642.07,76.56],[642.08,53.0],[642.09,42.07],[642.1,14.04],[642.11,7.49]]]
["binance-futures","BNBUSDT",1750982342172,[[642.06,7.5],[642.05,0.2],[642.04,8.48],[642.03,10.57],[642.02,14.26]],[[642.07,76.57],[642.08,53.0],[642.09,42.06],[642.1,14.04],[642.11,7.49]]]
["binance-futures","BNBUSDT",1750982342286,[[642.06,7.5],[642.05,0.2],[642.04,8.48],[642.03,10.57],[642.02,14.26]],[[642.07,95.31],[642.08,53.0],[642.09,42.06],[642.1,14.04],[642.11,7.49]]]
["binance-futures","BNBUSDT",1750982342392,[[642.06,7.5],[642.05,0.2],[642.04,8.48],[642.03,10.57],[642.02,14.26]],[[642.07,95.31],[642.08,53.0],[642.09,39.4],[642.1,14.04],[642.11,7.77]]]
["binance-futures","BNBUSDT",1750982342444,[[642.04,8.48],[642.03,3.87],[642.02,14.25]],[[642.05,74.34],[642.06,58.88],[642.07,39.84],[642.08,42.0],[642.09,41.99]]]
["binance-futures","BNBUSDT",1750982342493,[[642.04,8.4],[642.03,3.87],[642.02,14.85],[642.01,0.8],[641.97,13.63]],[[642.05,74.34],[642.06,49.3],[642.07,39.82],[642.08,42.0],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342544,[[642.04,8.03],[642.03,3.87],[642.02,15.25],[642.01,0.8],[641.97,13.63]],[[642.05,75.83],[642.06,49.3],[642.07,39.82],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342595,[[642.04,8.03],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,75.83],[642.06,49.3],[642.07,31.44],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342639,[[642.04,8.03],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,76.92],[642.06,49.3],[642.07,30.35],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342692,[[642.04,8.03],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,76.93],[642.06,49.3],[642.07,30.34],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342800,[[642.04,8.07],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,76.93],[642.06,49.3],[642.07,30.34],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342907,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,79.61],[642.06,49.3],[642.07,27.68],[642.08,40.54],[642.09,42.13]]]
["binance-futures","BNBUSDT",1750982342967,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,79.61],[642.06,49.3],[642.07,27.68],[642.08,40.55],[642.09,42.12]]]
["binance-futures","BNBUSDT",1750982342994,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.97,11.75]],[[642.05,79.62],[642.06,49.3],[642.07,27.68],[642.08,40.55],[642.09,42.12]]]
["binance-futures","BNBUSDT",1750982343076,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.98,25.01]],[[642.05,79.62],[642.06,49.3],[642.07,27.68],[642.08,40.55],[642.09,42.12]]]
["binance-futures","BNBUSDT",1750982343127,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.98,25.01]],[[642.05,79.62],[642.06,49.3],[642.07,24.25],[642.08,37.12],[642.09,38.83]]]
["binance-futures","BNBUSDT",1750982343179,[[642.04,8.09],[642.03,3.87],[642.02,15.45],[642.01,0.8],[641.98,26.89]],[[642.05,79.62],[642.06,49.3],[642.07,24.25],[642.08,37.12],[642.09,38.83]]]
["binance-futures","BNBUSDT",1750982343299,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[641.98,16.79]],[[642.05,79.65],[642.06,49.3],[642.07,24.25],[642.08,37.12],[642.09,38.83]]]
["binance-futures","BNBUSDT",1750982343352,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,2.68],[642.0,31.58]],[[642.05,79.65],[642.06,49.3],[642.07,24.25],[642.08,35.23],[642.09,36.94]]]
["binance-futures","BNBUSDT",1750982343409,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,2.68],[642.0,31.58]],[[642.05,76.99],[642.06,49.3],[642.07,24.25],[642.08,35.23],[642.09,35.35]]]
["binance-futures","BNBUSDT",1750982343459,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.79],[642.06,49.3],[642.07,24.25],[642.08,35.23],[642.09,35.35]]]
["binance-futures","BNBUSDT",1750982343526,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.81],[642.06,49.3],[642.07,24.25],[642.08,35.23],[642.09,37.23]]]
["binance-futures","BNBUSDT",1750982343572,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.81],[642.06,49.3],[642.07,24.25],[642.08,35.19],[642.09,37.23]]]
["binance-futures","BNBUSDT",1750982343634,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.81],[642.06,51.18],[642.07,26.13],[642.08,37.07],[642.09,37.23]]]
["binance-futures","BNBUSDT",1750982343693,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.71],[642.06,51.18],[642.07,26.13],[642.08,37.07],[642.09,37.23]]]
["binance-futures","BNBUSDT",1750982344080,[[642.04,8.09],[642.03,4.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,79.71],[642.06,54.54],[642.07,29.49],[642.08,40.43],[642.09,40.59]]]
["binance-futures","BNBUSDT",1750982344257,[[642.04,29.92],[642.03,9.82],[642.02,15.25],[642.01,0.8],[642.0,29.7]],[[642.05,48.18],[642.06,49.98],[642.07,24.13],[642.08,35.82],[642.09,45.37]]]
["binance-futures","BNBUSDT",1750982344308,[[642.04,29.92],[642.03,10.22],[642.02,14.85],[642.01,2.68],[642.0,31.58]],[[642.05,48.18],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.49]]]
["binance-futures","BNBUSDT",1750982344357,[[642.04,29.92],[642.03,10.62],[642.02,14.45],[642.01,2.68],[642.0,31.58]],[[642.05,48.18],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.49]]]
["binance-futures","BNBUSDT",1750982344413,[[642.04,27.95],[642.03,10.82],[642.02,14.25],[642.01,2.68],[642.0,31.58]],[[642.05,42.68],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.35]]]
["binance-futures","BNBUSDT",1750982344521,[[642.04,28.56],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,42.78],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.35]]]
["binance-futures","BNBUSDT",1750982344575,[[642.04,28.56],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,42.77],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.35]]]
["binance-futures","BNBUSDT",1750982344606,[[642.04,28.56],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,42.77],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,45.9]]]
["binance-futures","BNBUSDT",1750982344867,[[642.04,28.59],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,42.77],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,45.9]]]
["binance-futures","BNBUSDT",1750982344924,[[642.04,28.59],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,42.76],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,45.9]]]
["binance-futures","BNBUSDT",1750982345040,[[642.04,28.59],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,44.98],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.78]]]
["binance-futures","BNBUSDT",1750982345092,[[642.04,28.62],[642.03,10.82],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,44.98],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,45.83]]]
["binance-futures","BNBUSDT",1750982345314,[[642.04,8.77],[642.03,5.27],[642.02,14.25],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,49.69]]]
["binance-futures","BNBUSDT",1750982345357,[[642.04,8.77],[642.03,4.87],[642.02,14.65],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,49.69]]]
["binance-futures","BNBUSDT",1750982345423,[[642.04,8.77],[642.03,6.69],[642.02,14.85],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,47.64]]]
["binance-futures","BNBUSDT",1750982345491,[[642.04,8.77],[642.03,6.09],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,47.64]]]
["binance-futures","BNBUSDT",1750982345568,[[642.04,8.77],[642.03,6.07],[642.02,15.45],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,47.64]]]
["binance-futures","BNBUSDT",1750982345606,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.12],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,47.64]]]
["binance-futures","BNBUSDT",1750982345723,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.2],[642.06,50.65],[642.07,28.66],[642.08,40.35],[642.09,47.56]]]
["binance-futures","BNBUSDT",1750982345894,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.2],[642.06,50.65],[642.07,24.8],[642.08,36.49],[642.09,43.7]]]
["binance-futures","BNBUSDT",1750982345957,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.2],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,43.7]]]
["binance-futures","BNBUSDT",1750982346026,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.2],[642.06,48.1],[642.07,22.25],[642.08,33.94],[642.09,45.54]]]
["binance-futures","BNBUSDT",1750982346121,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,53.22],[642.06,48.1],[642.07,22.28],[642.08,31.31],[642.09,45.54]]]
["binance-futures","BNBUSDT",1750982346203,[[642.04,8.77],[642.03,6.07],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,56.07],[642.06,48.1],[642.07,22.28],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982346372,[[642.04,8.77],[642.03,4.05],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,56.07],[642.06,48.1],[642.07,26.14],[642.08,35.17],[642.09,49.36]]]
["binance-futures","BNBUSDT",1750982346562,[[642.04,8.77],[642.03,4.05],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,56.07],[642.06,48.1],[642.07,26.11],[642.08,35.17],[642.09,49.36]]]
["binance-futures","BNBUSDT",1750982347252,[[642.04,8.77],[642.03,0.2],[642.02,14.0],[642.01,0.8],[642.0,29.7]],[[642.05,56.07],[642.06,48.1],[642.07,22.25],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347375,[[642.04,8.77],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.07],[642.06,48.1],[642.07,22.25],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347419,[[642.04,8.77],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.09],[642.06,48.1],[642.07,22.25],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347481,[[642.04,8.26],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.09],[642.06,48.1],[642.07,22.25],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347523,[[642.04,8.26],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.21],[642.07,24.31],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347538,[[642.04,8.26],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.21],[642.07,24.31],[642.08,31.31],[642.09,45.66]]]
["binance-futures","BNBUSDT",1750982347701,[[642.04,8.26],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.21],[642.07,24.31],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982347804,[[642.04,8.26],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,50.69],[642.07,24.31],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982348155,[[642.04,7.88],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,50.69],[642.07,24.31],[642.08,35.17],[642.09,49.36]]]
["binance-futures","BNBUSDT",1750982348201,[[642.04,7.88],[642.03,0.2],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,50.69],[642.07,24.34],[642.08,35.17],[642.09,49.36]]]
["binance-futures","BNBUSDT",1750982348273,[[642.04,24.46],[642.03,5.4],[642.02,10.05],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,50.69],[642.07,24.34],[642.08,31.31],[642.09,45.5]]]
["binance-futures","BNBUSDT",1750982348330,[[642.04,7.86],[642.03,5.6],[642.02,9.85],[642.01,3.35],[642.0,32.25]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,31.31],[642.09,42.95]]]
["binance-futures","BNBUSDT",1750982348371,[[642.04,7.88],[642.03,5.6],[642.02,9.85],[642.01,3.35],[642.0,32.25]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,31.31],[642.09,41.11]]]
["binance-futures","BNBUSDT",1750982348429,[[642.04,7.88],[642.03,5.6],[642.02,9.85],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,35.17],[642.09,47.52]]]
["binance-futures","BNBUSDT",1750982348488,[[642.04,7.88],[642.03,5.2],[642.02,10.25],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,35.17],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982348546,[[642.04,7.88],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.7]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,35.17],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982348603,[[642.04,7.88],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,56.21],[642.06,49.58],[642.07,22.28],[642.08,31.31],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982348618,[[642.04,7.88],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,56.21],[642.06,49.58],[642.07,22.25],[642.08,31.31],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982348729,[[642.04,7.92],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,56.21],[642.06,49.58],[642.07,22.25],[642.08,31.31],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982349005,[[642.04,7.92],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,56.22],[642.06,49.58],[642.07,22.25],[642.08,31.31],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982349057,[[642.04,7.92],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982349158,[[642.04,7.95],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,34.03],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982349210,[[642.04,7.96],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,34.03],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982349273,[[642.04,7.95],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,34.03],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982349285,[[642.04,7.98],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,34.03],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982349900,[[642.04,8.0],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,34.03],[642.09,49.71]]]
["binance-futures","BNBUSDT",1750982349989,[[642.04,8.01],[642.03,5.0],[642.02,10.45],[642.01,0.8],[642.0,29.69]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,45.85]]]
["binance-futures","BNBUSDT",1750982350068,[[642.04,24.61],[642.03,5.0],[642.02,13.0],[642.01,7.21],[642.0,36.1]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,43.3]]]
["binance-futures","BNBUSDT",1750982350102,[[642.04,24.61],[642.03,5.6],[642.02,9.85],[642.01,4.66],[642.0,33.55]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,41.11]]]
["binance-futures","BNBUSDT",1750982350185,[[642.04,24.61],[642.03,6.2],[642.02,9.25],[642.01,4.66],[642.0,33.55]],[[642.05,57.34],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,43.66]]]
["binance-futures","BNBUSDT",1750982350230,[[642.04,24.62],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.8],[642.06,49.58],[642.07,22.25],[642.08,30.17],[642.09,43.66]]]
["binance-futures","BNBUSDT",1750982350388,[[642.04,24.62],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.8],[642.06,50.93],[642.07,22.25],[642.08,30.17],[642.09,43.66]]]
["binance-futures","BNBUSDT",1750982350472,[[642.04,24.62],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.8],[642.06,53.48],[642.07,28.66],[642.08,36.58],[642.09,47.52]]]
["binance-futures","BNBUSDT",1750982350528,[[642.04,34.57],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.8],[642.06,50.93],[642.07,22.25],[642.08,30.17],[642.09,41.11]]]
["binance-futures","BNBUSDT",1750982350802,[[642.04,44.56],[642.03,8.75],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,57.8],[642.06,50.67],[642.07,22.25],[642.08,29.91],[642.09,41.11]]]
["binance-futures","BNBUSDT",1750982350973,[[642.04,44.56],[642.03,8.75],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,57.8],[642.06,51.96],[642.07,22.25],[642.08,29.91],[642.09,41.11]]]
["binance-futures","BNBUSDT",1750982351163,[[642.04,44.55],[642.03,6.2],[642.02,9.25],[642.01,4.66],[642.0,33.55]],[[642.05,57.6],[642.06,51.96],[642.07,22.25],[642.08,29.91],[642.09,41.06]]]
["binance-futures","BNBUSDT",1750982351440,[[642.04,44.55],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.6],[642.06,51.96],[642.07,22.25],[642.08,32.46],[642.09,43.61]]]
["binance-futures","BNBUSDT",1750982352127,[[642.04,44.55],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.6],[642.06,51.96],[642.07,22.25],[642.08,32.46],[642.09,47.47]]]
["binance-futures","BNBUSDT",1750982352225,[[642.04,44.55],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.24],[642.06,51.96],[642.07,22.25],[642.08,32.46],[642.09,47.47]]]
["binance-futures","BNBUSDT",1750982352252,[[642.04,44.58],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,57.4],[642.06,51.96],[642.07,22.25],[642.08,32.46],[642.09,47.47]]]
["binance-futures","BNBUSDT",1750982352342,[[642.04,44.58],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.23],[642.06,51.96],[642.07,22.25],[642.08,32.46],[642.09,43.61]]]
["binance-futures","BNBUSDT",1750982352588,[[642.04,44.58],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.23],[642.06,51.96],[642.07,22.25],[642.08,29.91],[642.09,41.06]]]
["binance-futures","BNBUSDT",1750982352595,[[642.04,44.58],[642.03,6.2],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,56.23],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,38.72]]]
["binance-futures","BNBUSDT",1750982353075,[[642.04,44.58],[642.03,6.2],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,56.23],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,41.27]]]
["binance-futures","BNBUSDT",1750982353084,[[642.04,44.58],[642.03,6.2],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,56.23],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,43.26]]]
["binance-futures","BNBUSDT",1750982353180,[[642.04,44.58],[642.03,6.2],[642.02,9.25],[642.01,4.66],[642.0,33.55]],[[642.05,56.23],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,43.26]]]
["binance-futures","BNBUSDT",1750982353376,[[642.04,44.58],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.23],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,43.26]]]
["binance-futures","BNBUSDT",1750982353526,[[642.04,44.48],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,40.71]]]
["binance-futures","BNBUSDT",1750982353543,[[642.04,44.48],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,38.72]]]
["binance-futures","BNBUSDT",1750982353645,[[642.04,44.48],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982353690,[[642.04,44.47],[642.03,6.2],[642.02,9.25],[642.01,3.35],[642.0,32.24]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982353762,[[642.04,44.47],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982353856,[[642.04,44.47],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,32.62],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982353901,[[642.04,44.47],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.27],[642.06,51.8],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354027,[[642.04,44.47],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.27],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354113,[[642.04,44.47],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.27],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354163,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.25],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354218,[[642.04,44.48],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.19],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354285,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.22],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354796,[[642.04,44.46],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.21],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354919,[[642.04,44.43],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.18],[642.06,53.23],[642.07,22.25],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982354976,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.17],[642.06,53.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982355043,[[642.04,44.45],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982355092,[[642.04,44.47],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982355126,[[642.04,44.49],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982355311,[[642.04,44.49],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982356202,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982356234,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,3.77],[642.0,29.69]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982356461,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.17],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982356535,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.35],[642.06,49.23],[642.07,22.25],[642.08,33.77],[642.09,44.19]]]
["binance-futures","BNBUSDT",1750982356604,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.35],[642.06,49.23],[642.07,24.8],[642.08,36.32],[642.09,46.74]]]
["binance-futures","BNBUSDT",1750982357035,[[642.04,44.5],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,32.24]],[[642.05,56.35],[642.06,49.23],[642.07,24.8],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982357079,[[642.04,44.51],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,32.24]],[[642.05,56.35],[642.06,49.23],[642.07,24.8],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982357132,[[642.04,44.51],[642.03,6.2],[642.02,9.25],[642.01,4.66],[642.0,36.1]],[[642.05,56.35],[642.06,49.23],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982357322,[[642.04,44.51],[642.03,6.2],[642.02,9.25],[642.01,4.66],[642.0,36.1]],[[642.05,56.35],[642.06,49.25],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982357410,[[642.04,44.33],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,32.24]],[[642.05,56.35],[642.06,49.25],[642.07,22.25],[642.08,29.91],[642.09,44.19]]]
["binance-futures","BNBUSDT",1750982357463,[[642.04,44.33],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.35],[642.06,50.73],[642.07,24.8],[642.08,32.46],[642.09,46.74]]]
["binance-futures","BNBUSDT",1750982357994,[[642.04,44.33],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.35],[642.06,50.73],[642.07,24.8],[642.08,32.46],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982358727,[[642.04,44.33],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,56.35],[642.06,50.73],[642.07,24.8],[642.08,32.46],[642.09,46.74]]]
["binance-futures","BNBUSDT",1750982359006,[[642.04,44.33],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.35],[642.06,50.73],[642.07,24.8],[642.08,32.46],[642.09,46.74]]]
["binance-futures","BNBUSDT",1750982359051,[[642.04,44.33],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,56.35],[642.06,50.73],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982359148,[[642.04,44.41],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,56.35],[642.06,50.73],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982359808,[[642.04,44.4],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,56.34],[642.06,50.73],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982359849,[[642.04,44.47],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,56.34],[642.06,50.73],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982359911,[[642.04,44.47],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,56.34],[642.06,50.73],[642.07,22.25],[642.08,29.91],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982359938,[[642.04,44.47],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,48.2],[642.06,50.73],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360022,[[642.04,44.44],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,48.18],[642.06,50.73],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360107,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,48.16],[642.06,50.73],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360203,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,47.2],[642.06,50.73],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360262,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,48.14],[642.06,50.73],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360709,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,48.14],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360791,[[642.04,44.42],[642.03,6.2],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,48.14],[642.06,50.58],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982360887,[[642.04,44.42],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,48.15],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982361081,[[642.04,44.42],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,48.16],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982361253,[[642.04,44.45],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,33.55]],[[642.05,48.16],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982361379,[[642.04,44.46],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,33.55]],[[642.05,48.16],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982361666,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,33.55]],[[642.05,48.16],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982362026,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,49.29],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982362213,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,49.29],[642.06,51.87],[642.07,24.8],[642.08,29.75],[642.09,40.33]]]
["binance-futures","BNBUSDT",1750982362229,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,49.29],[642.06,51.87],[642.07,24.8],[642.08,32.3],[642.09,42.88]]]
["binance-futures","BNBUSDT",1750982362527,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,49.29],[642.06,51.87],[642.07,24.8],[642.08,32.3],[642.09,42.66]]]
["binance-futures","BNBUSDT",1750982362793,[[642.04,44.48],[642.03,6.2],[642.02,9.25],[642.01,3.65],[642.0,29.69]],[[642.05,49.29],[642.06,51.87],[642.07,24.8],[642.08,32.3],[642.09,42.66]]]
["binance-futures","BNBUSDT",1750982362940,[[642.04,44.48],[642.03,8.75],[642.02,11.8],[642.01,7.21],[642.0,36.1]],[[642.05,26.16],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982362993,[[642.04,44.48],[642.03,8.75],[642.02,13.86],[642.01,10.18],[642.0,36.1]],[[642.05,25.39],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982363037,[[642.04,44.48],[642.03,12.22],[642.02,13.86],[642.01,10.18],[642.0,36.1]],[[642.05,25.39],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982363207,[[642.04,44.47],[642.03,9.67],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.41],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982363247,[[642.04,44.47],[642.03,8.48],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.58],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982363439,[[642.04,44.48],[642.03,8.48],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.58],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982363687,[[642.04,44.47],[642.03,8.48],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.58],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364019,[[642.04,44.47],[642.03,8.48],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.58],[642.06,50.44],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364100,[[642.04,44.47],[642.03,8.48],[642.02,11.31],[642.01,3.77],[642.0,32.24]],[[642.05,25.58],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364155,[[642.04,44.47],[642.03,8.48],[642.02,9.25],[642.01,3.81],[642.0,32.24]],[[642.05,25.58],[642.06,51.87],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364226,[[642.04,44.47],[642.03,8.48],[642.02,9.25],[642.01,3.81],[642.0,32.24]],[[642.05,24.44],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364283,[[642.04,44.53],[642.03,11.03],[642.02,13.87],[642.01,10.22],[642.0,32.24]],[[642.05,24.44],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364288,[[642.04,44.53],[642.03,12.25],[642.02,13.87],[642.01,10.22],[642.0,36.1]],[[642.05,24.44],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364508,[[642.04,44.53],[642.03,9.7],[642.02,11.32],[642.01,3.81],[642.0,29.69]],[[642.05,24.46],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982364567,[[642.04,44.53],[642.03,8.48],[642.02,9.25],[642.01,3.81],[642.0,29.69]],[[642.05,24.46],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.66]]]
["binance-futures","BNBUSDT",1750982364575,[[642.04,44.53],[642.03,6.2],[642.02,9.25],[642.01,3.77],[642.0,29.69]],[[642.05,24.46],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.66]]]
["binance-futures","BNBUSDT",1750982364732,[[642.04,44.52],[642.03,6.2],[642.02,9.25],[642.01,3.77],[642.0,29.69]],[[642.05,24.46],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.66]]]
["binance-futures","BNBUSDT",1750982364879,[[642.04,44.5],[642.03,6.2],[642.02,11.31],[642.01,6.32],[642.0,32.24]],[[642.05,24.44],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365004,[[642.04,44.53],[642.03,6.2],[642.02,9.25],[642.01,6.32],[642.0,32.24]],[[642.05,24.42],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365040,[[642.04,44.52],[642.03,6.2],[642.02,13.11],[642.01,10.18],[642.0,36.1]],[[642.05,24.39],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365070,[[642.04,44.52],[642.03,8.36],[642.02,13.11],[642.01,10.18],[642.0,36.1]],[[642.05,24.39],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365242,[[642.04,44.67],[642.03,8.36],[642.02,13.11],[642.01,10.18],[642.0,36.1]],[[642.05,24.36],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365382,[[642.04,44.65],[642.03,8.36],[642.02,13.11],[642.01,10.18],[642.0,36.1]],[[642.05,24.38],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365497,[[642.04,44.65],[642.03,8.36],[642.02,9.25],[642.01,3.77],[642.0,29.69]],[[642.05,24.38],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.11]]]
["binance-futures","BNBUSDT",1750982365542,[[642.04,44.65],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.58],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,39.97]]]
["binance-futures","BNBUSDT",1750982365577,[[642.04,44.65],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.59],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,39.97]]]
["binance-futures","BNBUSDT",1750982365660,[[642.04,44.64],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,39.91]]]
["binance-futures","BNBUSDT",1750982365821,[[642.04,44.64],[642.03,6.2],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982366228,[[642.04,44.64],[642.03,6.2],[642.02,9.25],[642.01,3.35],[642.0,32.24]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982366443,[[642.04,44.65],[642.03,6.2],[642.02,9.25],[642.01,3.35],[642.0,32.24]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367087,[[642.04,44.65],[642.03,6.2],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367257,[[642.04,44.65],[642.03,6.2],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,47.14],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367347,[[642.04,44.65],[642.03,6.36],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,47.14],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367380,[[642.04,44.65],[642.03,6.36],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,45.64],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367456,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,45.64],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367477,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,47.12],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367558,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,7.21],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367661,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,3.35],[642.0,32.24]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,36.05]]]
["binance-futures","BNBUSDT",1750982367686,[[642.04,44.64],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.61],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982367873,[[642.04,44.63],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.61],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368199,[[642.04,44.63],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.62],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368285,[[642.04,44.65],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.62],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368449,[[642.04,44.6],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.62],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368493,[[642.04,44.65],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.62],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368538,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.66],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.6]]]
["binance-futures","BNBUSDT",1750982368616,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.66],[642.06,48.62],[642.07,24.8],[642.08,32.3],[642.09,38.53]]]
["binance-futures","BNBUSDT",1750982369040,[[642.04,44.66],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.66],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369162,[[642.04,44.42],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.66],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369213,[[642.04,44.43],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.66],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369497,[[642.04,44.43],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,33.55]],[[642.05,24.66],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369733,[[642.04,44.44],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.66],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369808,[[642.04,44.42],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.64],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369860,[[642.04,44.44],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.64],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982369932,[[642.04,44.41],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370008,[[642.04,44.43],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370097,[[642.04,44.41],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.59],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370160,[[642.04,44.44],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370214,[[642.04,44.45],[642.03,6.36],[642.02,11.8],[642.01,3.35],[642.0,36.1]],[[642.05,24.61],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370445,[[642.04,44.45],[642.03,6.36],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.76],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370537,[[642.04,44.45],[642.03,8.46],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.76],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370578,[[642.04,46.83],[642.03,8.46],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.78],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370830,[[642.04,46.83],[642.03,8.46],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.78],[642.06,47.48],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370878,[[642.04,46.83],[642.03,8.46],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.78],[642.06,46.19],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982370980,[[642.04,46.83],[642.03,8.46],[642.02,15.66],[642.01,7.21],[642.0,36.1]],[[642.05,24.78],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982371275,[[642.04,46.83],[642.03,8.46],[642.02,13.11],[642.01,4.66],[642.0,33.55]],[[642.05,24.78],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982371372,[[642.04,46.83],[642.03,8.46],[642.02,9.25],[642.01,0.8],[642.0,33.55]],[[642.05,24.78],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.98]]]
["binance-futures","BNBUSDT",1750982371530,[[642.04,46.87],[642.03,8.46],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.83],[642.06,48.62],[642.07,22.25],[642.08,33.61],[642.09,39.84]]]
["binance-futures","BNBUSDT",1750982371575,[[642.04,46.87],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.83],[642.06,48.62],[642.07,22.25],[642.08,33.61],[642.09,39.84]]]
["binance-futures","BNBUSDT",1750982371622,[[642.04,46.87],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.83],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982371674,[[642.04,46.87],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,24.83],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,39.61]]]
["binance-futures","BNBUSDT",1750982371789,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,32.92],[642.06,55.03],[642.07,28.66],[642.08,36.16],[642.09,42.16]]]
["binance-futures","BNBUSDT",1750982371931,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,29.05],[642.06,51.17],[642.07,28.66],[642.08,36.16],[642.09,42.16]]]
["binance-futures","BNBUSDT",1750982371969,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,29.03],[642.06,51.17],[642.07,24.8],[642.08,32.3],[642.09,42.16]]]
["binance-futures","BNBUSDT",1750982372031,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,32.24]],[[642.05,28.27],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372103,[[642.04,46.89],[642.03,8.91],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,28.27],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372116,[[642.04,46.89],[642.03,8.91],[642.02,11.8],[642.01,3.35],[642.0,32.24]],[[642.05,28.3],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372270,[[642.04,46.83],[642.03,6.36],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,28.3],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372308,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,28.3],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372448,[[642.04,46.89],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372532,[[642.04,46.9],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372577,[[642.04,46.9],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,33.55]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372733,[[642.04,46.9],[642.03,6.36],[642.02,11.35],[642.01,3.78],[642.0,33.55]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982372898,[[642.04,46.9],[642.03,6.36],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982373349,[[642.04,47.04],[642.03,7.6],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,28.24],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982373492,[[642.04,47.04],[642.03,7.6],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,28.24],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982373571,[[642.04,47.01],[642.03,7.6],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,28.24],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982373616,[[642.04,47.0],[642.03,7.6],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,28.24],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982373948,[[642.04,49.53],[642.03,10.15],[642.02,13.9],[642.01,6.33],[642.0,32.24]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374061,[[642.04,49.52],[642.03,10.15],[642.02,13.9],[642.01,6.33],[642.0,32.24]],[[642.05,28.26],[642.06,47.19],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374173,[[642.04,46.98],[642.03,7.6],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,28.26],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374205,[[642.04,46.98],[642.03,7.6],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,28.19],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374523,[[642.04,46.98],[642.03,7.6],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,28.47],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374591,[[642.04,46.98],[642.03,6.36],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,28.47],[642.06,48.62],[642.07,22.25],[642.08,29.75],[642.09,35.75]]]
["binance-futures","BNBUSDT",1750982374642,[[642.04,46.98],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,24.37],[642.06,35.64],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982374749,[[642.04,46.95],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,27.59],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982374892,[[642.04,46.93],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375027,[[642.04,46.96],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375117,[[642.04,48.44],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375276,[[642.04,48.46],[642.03,7.69],[642.02,11.35],[642.01,3.78],[642.0,33.55]],[[642.05,27.54],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375365,[[642.04,48.45],[642.03,7.69],[642.02,11.35],[642.01,3.78],[642.0,33.55]],[[642.05,27.56],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375411,[[642.04,48.53],[642.03,7.69],[642.02,11.35],[642.01,3.78],[642.0,33.55]],[[642.05,27.56],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375465,[[642.04,48.53],[642.03,7.69],[642.02,11.35],[642.01,3.78],[642.0,33.55]],[[642.05,27.53],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375575,[[642.04,48.52],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,27.53],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375722,[[642.04,48.52],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,36.1]],[[642.05,27.52],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982375988,[[642.04,48.51],[642.03,7.69],[642.02,11.35],[642.01,6.33],[642.0,32.24]],[[642.05,27.52],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376225,[[642.04,48.51],[642.03,6.36],[642.02,11.35],[642.01,3.78],[642.0,29.69]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376291,[[642.04,48.51],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376516,[[642.04,48.49],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,27.57],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376580,[[642.04,48.49],[642.03,6.36],[642.02,9.25],[642.01,6.33],[642.0,32.24]],[[642.05,27.55],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376622,[[642.04,48.49],[642.03,7.65],[642.02,11.39],[642.01,6.33],[642.0,32.24]],[[642.05,27.55],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376781,[[642.04,48.48],[642.03,7.65],[642.02,11.39],[642.01,6.33],[642.0,32.24]],[[642.05,27.55],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.71]]]
["binance-futures","BNBUSDT",1750982376836,[[642.04,48.48],[642.03,7.65],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,27.55],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.23]]]
["binance-futures","BNBUSDT",1750982376886,[[642.04,48.48],[642.03,6.36],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,27.55],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.23]]]
["binance-futures","BNBUSDT",1750982377193,[[642.04,48.47],[642.03,6.36],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,27.62],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.23]]]
["binance-futures","BNBUSDT",1750982377444,[[642.04,48.47],[642.03,6.36],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,27.62],[642.06,47.08],[642.07,22.25],[642.08,29.75],[642.09,38.23]]]
["binance-futures","BNBUSDT",1750982377491,[[642.04,48.47],[642.03,6.36],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,27.61],[642.06,45.58],[642.07,22.25],[642.08,29.75],[642.09,38.23]]]
["binance-futures","BNBUSDT",1750982377552,[[642.04,48.47],[642.03,6.36],[642.02,11.39],[642.01,3.78],[642.0,29.69]],[[642.05,29.49],[642.06,45.58],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982377621,[[642.04,48.46],[642.03,6.36],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.49],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982377678,[[642.04,48.62],[642.03,6.2],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.51],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982377907,[[642.04,48.62],[642.03,6.2],[642.02,9.25],[642.01,6.24],[642.0,32.15]],[[642.05,29.51],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982378147,[[642.04,48.62],[642.03,6.4],[642.02,9.25],[642.01,6.24],[642.0,32.15]],[[642.05,29.51],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982378186,[[642.04,48.71],[642.03,6.4],[642.02,9.25],[642.01,6.24],[642.0,32.15]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982378403,[[642.04,48.71],[642.03,6.4],[642.02,11.57],[642.01,6.24],[642.0,32.15]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982378507,[[642.04,48.72],[642.03,6.4],[642.02,11.57],[642.01,6.24],[642.0,32.15]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,38.09]]]
["binance-futures","BNBUSDT",1750982378563,[[642.04,48.72],[642.03,6.4],[642.02,11.57],[642.01,6.24],[642.0,32.15]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982378716,[[642.04,48.73],[642.03,6.4],[642.02,11.57],[642.01,6.24],[642.0,32.15]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982379047,[[642.04,48.73],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,32.21],[642.09,38.03]]]
["binance-futures","BNBUSDT",1750982379247,[[642.04,48.73],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,36.07],[642.09,41.89]]]
["binance-futures","BNBUSDT",1750982379575,[[642.04,48.73],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,33.55]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,36.07],[642.09,41.89]]]
["binance-futures","BNBUSDT",1750982379642,[[642.04,48.72],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.44],[642.06,48.56],[642.07,22.25],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982379708,[[642.04,48.7],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,33.55]],[[642.05,29.42],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982379794,[[642.04,48.71],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,33.55]],[[642.05,29.42],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982379857,[[642.04,48.7],[642.03,6.4],[642.02,11.56],[642.01,6.17],[642.0,35.94]],[[642.05,29.4],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982379897,[[642.04,48.67],[642.03,7.77],[642.02,11.56],[642.01,6.17],[642.0,35.94]],[[642.05,29.37],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982379932,[[642.04,48.68],[642.03,7.77],[642.02,11.56],[642.01,6.17],[642.0,35.94]],[[642.05,29.37],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982380196,[[642.04,48.64],[642.03,7.77],[642.02,11.56],[642.01,6.17],[642.0,35.94]],[[642.05,29.38],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982380329,[[642.04,48.57],[642.03,6.4],[642.02,9.25],[642.01,6.17],[642.0,32.08]],[[642.05,28.31],[642.06,48.56],[642.07,22.25],[642.08,29.75],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982380375,[[642.04,48.57],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.74],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982380432,[[642.04,48.57],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.72],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982380513,[[642.04,48.57],[642.03,6.4],[642.02,9.25],[642.01,3.78],[642.0,29.69]],[[642.05,29.96],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982380572,[[642.04,31.97],[642.03,6.4],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,36.46],[642.06,48.9],[642.07,24.53],[642.08,32.03],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380622,[[642.04,31.95],[642.03,6.4],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.41],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380672,[[642.04,31.95],[642.03,6.4],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380739,[[642.04,31.65],[642.03,1.6],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380772,[[642.04,31.65],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380891,[[642.04,31.65],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,51.47],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982380950,[[642.04,31.65],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,51.62],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982381011,[[642.04,31.65],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982381282,[[642.04,31.66],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,28.39],[642.08,35.89],[642.09,41.71]]]
["binance-futures","BNBUSDT",1750982381307,[[642.04,31.66],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982381444,[[642.04,31.66],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.46],[642.06,52.76],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982381582,[[642.04,31.66],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.46],[642.06,52.76],[642.07,28.36],[642.08,35.86],[642.09,41.68]]]
["binance-futures","BNBUSDT",1750982381997,[[642.04,31.66],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.46],[642.06,52.76],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382075,[[642.04,31.66],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,46.46],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982382134,[[642.04,31.61],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,46.41],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982382179,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382229,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.43],[642.06,52.76],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382311,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.41],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982382387,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,4.07],[642.0,31.94]],[[642.05,46.41],[642.06,48.9],[642.07,22.25],[642.08,29.75],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982382500,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,4.07],[642.0,31.94]],[[642.05,46.41],[642.06,48.95],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382509,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,31.94]],[[642.05,46.41],[642.06,48.95],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382625,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,31.94]],[[642.05,46.39],[642.06,48.95],[642.07,26.11],[642.08,33.61],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982382950,[[642.04,31.61],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,31.94]],[[642.05,46.39],[642.06,48.95],[642.07,26.11],[642.08,37.86],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982383102,[[642.04,31.58],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,31.94]],[[642.05,46.39],[642.06,48.95],[642.07,26.11],[642.08,37.86],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982383296,[[642.04,31.52],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,31.94]],[[642.05,46.39],[642.06,48.95],[642.07,26.11],[642.08,37.86],[642.09,39.43]]]
["binance-futures","BNBUSDT",1750982383351,[[642.04,31.59],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,46.39],[642.06,48.95],[642.07,22.25],[642.08,34.0],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982383462,[[642.04,31.59],[642.03,6.22],[642.02,11.5],[642.01,6.37],[642.0,31.94]],[[642.05,46.39],[642.06,48.95],[642.07,22.25],[642.08,34.0],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982383525,[[642.04,31.6],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,46.5],[642.06,48.95],[642.07,22.25],[642.08,34.0],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982383574,[[642.04,31.6],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,40.18],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.57]]]
["binance-futures","BNBUSDT",1750982383621,[[642.04,31.6],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,36.53],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982383950,[[642.04,31.59],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,36.53],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384114,[[642.04,31.59],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,36.53],[642.06,47.52],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384178,[[642.04,31.59],[642.03,6.22],[642.02,11.5],[642.01,3.05],[642.0,31.94]],[[642.05,36.53],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384228,[[642.04,31.58],[642.03,6.22],[642.02,9.25],[642.01,0.8],[642.0,29.69]],[[642.05,36.53],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384294,[[642.04,31.58],[642.03,6.22],[642.02,9.25],[642.01,3.05],[642.0,31.94]],[[642.05,36.51],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,39.27]]]
["binance-futures","BNBUSDT",1750982384331,[[642.04,31.58],[642.03,6.22],[642.02,9.25],[642.01,6.44],[642.0,31.94]],[[642.05,36.52],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,39.27]]]
["binance-futures","BNBUSDT",1750982384452,[[642.04,31.59],[642.03,6.22],[642.02,9.25],[642.01,6.44],[642.0,31.94]],[[642.05,36.52],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,39.27]]]
["binance-futures","BNBUSDT",1750982384477,[[642.04,31.59],[642.03,6.22],[642.02,9.25],[642.01,3.05],[642.0,31.94]],[[642.05,36.47],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384625,[[642.04,31.59],[642.03,6.22],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,36.47],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384677,[[642.04,31.59],[642.03,7.53],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,36.47],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384933,[[642.04,33.8],[642.03,9.78],[642.02,13.83],[642.01,6.36],[642.0,31.94]],[[642.05,36.47],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982384979,[[642.04,33.79],[642.03,9.78],[642.02,13.83],[642.01,6.36],[642.0,35.8]],[[642.05,28.37],[642.06,48.95],[642.07,19.94],[642.08,34.0],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385060,[[642.04,37.61],[642.03,15.5],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.91],[642.06,26.04],[642.07,9.97],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385097,[[642.04,37.61],[642.03,15.5],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.91],[642.06,26.04],[642.07,18.3],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385278,[[642.04,40.29],[642.03,15.5],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.91],[642.06,26.04],[642.07,18.3],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385332,[[642.04,40.49],[642.03,15.3],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,18.45],[642.06,26.04],[642.07,18.3],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385472,[[642.04,36.62],[642.03,11.44],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.92],[642.06,26.04],[642.07,18.3],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385530,[[642.04,36.42],[642.03,11.64],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,21.72],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982385735,[[642.04,36.43],[642.03,11.64],[642.02,17.69],[642.01,10.22],[642.0,35.8]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386102,[[642.04,36.13],[642.03,11.64],[642.02,13.83],[642.01,6.36],[642.0,35.8]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386164,[[642.04,31.19],[642.03,9.39],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386202,[[642.04,31.22],[642.03,9.39],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386241,[[642.04,31.22],[642.03,9.39],[642.02,11.58],[642.01,6.36],[642.0,35.8]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386374,[[642.04,31.21],[642.03,9.39],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386401,[[642.04,31.21],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,16.93],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982386522,[[642.04,31.21],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982387351,[[642.04,31.19],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982387428,[[642.04,31.19],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,23.06],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982387560,[[642.04,31.19],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982387831,[[642.04,31.16],[642.03,9.39],[642.02,11.58],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982388122,[[642.04,31.16],[642.03,9.39],[642.02,11.58],[642.01,6.36],[642.0,31.94]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982388191,[[642.04,31.16],[642.03,9.39],[642.02,15.44],[642.01,10.22],[642.0,35.8]],[[642.05,17.08],[642.06,26.04],[642.07,18.3],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982388421,[[642.04,33.27],[642.03,11.52],[642.02,17.57],[642.01,10.22],[642.0,35.8]],[[642.05,16.69],[642.06,16.07],[642.07,9.97],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982388495,[[642.04,37.12],[642.03,15.33],[642.02,17.57],[642.01,10.22],[642.0,35.8]],[[642.05,16.68],[642.06,16.07],[642.07,17.66],[642.08,17.47],[642.09,35.41]]]
["binance-futures","BNBUSDT",1750982388554,[[642.04,37.12],[642.03,15.33],[642.02,17.57],[642.01,10.22],[642.0,35.8]],[[642.05,16.68],[642.06,8.6],[642.07,17.66],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389159,[[642.04,37.12],[642.03,15.33],[642.02,17.57],[642.01,10.22],[642.0,35.8]],[[642.05,16.68],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389341,[[642.04,33.31],[642.03,11.52],[642.02,13.71],[642.01,6.36],[642.0,31.94]],[[642.05,16.68],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389404,[[642.04,31.19],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.68],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389436,[[642.04,31.18],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.68],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389546,[[642.04,31.18],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.8],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.61]]]
["binance-futures","BNBUSDT",1750982389615,[[642.04,31.18],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.8],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.4]]]
["binance-futures","BNBUSDT",1750982389841,[[642.04,31.17],[642.03,9.39],[642.02,11.58],[642.01,7.92],[642.0,35.75]],[[642.05,16.79],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.4]]]
["binance-futures","BNBUSDT",1750982389934,[[642.04,31.17],[642.03,9.39],[642.02,11.58],[642.01,7.92],[642.0,35.75]],[[642.05,16.78],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.4]]]
["binance-futures","BNBUSDT",1750982390038,[[642.04,31.16],[642.03,9.39],[642.02,11.58],[642.01,7.92],[642.0,35.75]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.4]]]
["binance-futures","BNBUSDT",1750982390089,[[642.04,30.49],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.4]]]
["binance-futures","BNBUSDT",1750982390141,[[642.04,30.48],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390262,[[642.04,30.48],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390294,[[642.04,30.47],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390361,[[642.04,30.43],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390386,[[642.04,30.48],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.77],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390515,[[642.04,30.49],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.73],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390647,[[642.04,30.49],[642.03,11.43],[642.02,13.62],[642.01,6.15],[642.0,31.94]],[[642.05,16.82],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390803,[[642.04,30.48],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.82],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390872,[[642.04,30.48],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.82],[642.06,6.17],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390909,[[642.04,30.48],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.82],[642.06,7.31],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982390975,[[642.04,30.48],[642.03,9.39],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,16.82],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391036,[[642.04,30.29],[642.03,11.16],[642.02,13.57],[642.01,6.1],[642.0,31.94]],[[642.05,16.82],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391166,[[642.04,30.29],[642.03,10.96],[642.02,13.57],[642.01,6.1],[642.0,31.94]],[[642.05,16.82],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391394,[[642.04,30.29],[642.03,10.96],[642.02,13.57],[642.01,6.1],[642.0,31.94]],[[642.05,17.06],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391491,[[642.04,30.28],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,17.06],[642.06,8.6],[642.07,7.69],[642.08,17.47],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391673,[[642.04,30.28],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,31.94]],[[642.05,17.06],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982391723,[[642.04,38.57],[642.03,10.92],[642.02,13.53],[642.01,9.67],[642.0,35.55]],[[642.05,17.04],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982392172,[[642.04,38.57],[642.03,10.92],[642.02,13.53],[642.01,9.67],[642.0,35.55]],[[642.05,16.95],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982392454,[[642.04,37.02],[642.03,10.92],[642.02,13.53],[642.01,6.06],[642.0,31.94]],[[642.05,16.95],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982392515,[[642.04,37.04],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,29.69]],[[642.05,17.22],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982392671,[[642.04,37.04],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,29.69]],[[642.05,17.25],[642.06,8.6],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982392871,[[642.04,37.04],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,29.69]],[[642.05,17.3],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393018,[[642.04,37.04],[642.03,8.97],[642.02,11.58],[642.01,4.11],[642.0,29.69]],[[642.05,18.43],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393153,[[642.04,37.04],[642.03,8.97],[642.02,13.6],[642.01,6.13],[642.0,31.71]],[[642.05,18.43],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393227,[[642.04,37.05],[642.03,8.97],[642.02,13.6],[642.01,6.13],[642.0,31.71]],[[642.05,18.43],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393317,[[642.04,37.05],[642.03,8.77],[642.02,13.6],[642.01,6.13],[642.0,31.71]],[[642.05,18.43],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393479,[[642.04,36.93],[642.03,8.77],[642.02,13.6],[642.01,6.13],[642.0,31.71]],[[642.05,18.43],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393556,[[642.04,36.77],[642.03,8.77],[642.02,11.58],[642.01,4.11],[642.0,29.69]],[[642.05,18.27],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982393678,[[642.04,36.77],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.27],[642.06,8.55],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394035,[[642.04,36.77],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.27],[642.06,7.12],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394100,[[642.04,36.77],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,35.29]],[[642.05,18.29],[642.06,7.21],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394140,[[642.04,36.77],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.24],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394298,[[642.04,36.98],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394301,[[642.04,36.98],[642.03,8.77],[642.02,15.24],[642.01,9.71],[642.0,35.29]],[[642.05,18.21],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394422,[[642.04,37.0],[642.03,8.77],[642.02,15.24],[642.01,9.71],[642.0,35.29]],[[642.05,18.23],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394548,[[642.04,37.0],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.23],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394601,[[642.04,37.0],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.27],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394620,[[642.04,37.0],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.25],[642.06,8.64],[642.07,7.69],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394807,[[642.04,37.0],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.25],[642.06,8.64],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982394903,[[642.04,37.0],[642.03,8.77],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982395067,[[642.04,38.87],[642.03,10.66],[642.02,13.47],[642.01,6.05],[642.0,31.63]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,33.31]]]
["binance-futures","BNBUSDT",1750982395133,[[642.04,38.87],[642.03,14.11],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,25.17]]]
["binance-futures","BNBUSDT",1750982395204,[[642.04,38.87],[642.03,13.91],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,25.17]]]
["binance-futures","BNBUSDT",1750982395231,[[642.04,38.87],[642.03,13.53],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,25.17]]]
["binance-futures","BNBUSDT",1750982395322,[[642.04,38.87],[642.03,13.34],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.07,6.26],[642.08,10.0],[642.09,25.17]]]
["binance-futures","BNBUSDT",1750982395380,[[642.04,45.17],[642.03,13.34],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.08,0.03],[642.09,3.56],[642.22,1.31]]]
["binance-futures","BNBUSDT",1750982395439,[[642.04,38.9],[642.03,13.34],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.25],[642.06,8.64],[642.08,0.03],[642.09,3.56],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982395487,[[642.04,38.88],[642.03,13.34],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.26],[642.06,8.64],[642.08,0.03],[642.09,5.43],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982395536,[[642.04,38.88],[642.03,13.34],[642.02,17.13],[642.01,9.71],[642.0,51.8]],[[642.05,18.26],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982395577,[[642.04,38.88],[642.03,16.5],[642.02,17.13],[642.01,9.71],[642.0,51.8]],[[642.05,18.26],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982395648,[[642.04,38.88],[642.03,16.5],[642.02,17.13],[642.01,9.71],[642.0,35.29]],[[642.05,18.26],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396104,[[642.04,38.73],[642.03,12.84],[642.02,13.47],[642.01,6.05],[642.0,31.63]],[[642.05,18.26],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396207,[[642.04,36.87],[642.03,7.64],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396232,[[642.04,37.11],[642.03,7.64],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396325,[[642.04,37.14],[642.03,7.64],[642.02,11.58],[642.01,6.05],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396383,[[642.04,37.14],[642.03,7.64],[642.02,11.58],[642.01,5.25],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396444,[[642.04,37.13],[642.03,7.64],[642.02,11.58],[642.01,5.25],[642.0,31.63]],[[642.05,18.22],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982396682,[[642.04,37.1],[642.03,7.64],[642.02,11.58],[642.01,5.25],[642.0,31.63]],[[642.05,18.31],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.21,11.65]]]
["binance-futures","BNBUSDT",1750982397209,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,31.82]],[[642.05,18.31],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.1,8.09]]]
["binance-futures","BNBUSDT",1750982397315,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,36.19]],[[642.05,18.31],[642.06,7.16],[642.08,0.03],[642.09,5.41],[642.1,8.09]]]
["binance-futures","BNBUSDT",1750982397362,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,36.19]],[[642.05,18.31],[642.06,5.66],[642.08,0.03],[642.09,5.41],[642.1,8.09]]]
["binance-futures","BNBUSDT",1750982397444,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,36.19]],[[642.05,18.31],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.1,8.09]]]
["binance-futures","BNBUSDT",1750982397500,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,39.85]],[[642.05,18.23],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.1,8.09]]]
["binance-futures","BNBUSDT",1750982397701,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,36.19]],[[642.05,18.23],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982397846,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,39.75]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,5.41],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398018,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,39.75]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,3.54],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398078,[[642.04,41.08],[642.03,7.64],[642.02,11.58],[642.01,5.44],[642.0,39.75]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,5.54],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398236,[[642.04,43.08],[642.03,13.15],[642.02,17.09],[642.01,8.91],[642.0,39.75]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,2.87],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398268,[[642.04,43.2],[642.03,13.15],[642.02,17.09],[642.01,8.91],[642.0,39.75]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,2.87],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398400,[[642.04,43.19],[642.03,13.15],[642.02,17.09],[642.01,8.91],[642.0,55.31]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,2.87],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398452,[[642.04,43.19],[642.03,16.22],[642.02,17.09],[642.01,8.91],[642.0,55.31]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,2.87],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398553,[[642.04,43.19],[642.03,16.22],[642.02,17.09],[642.01,8.91],[642.0,64.43]],[[642.05,18.17],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398682,[[642.04,43.19],[642.03,16.22],[642.02,17.09],[642.01,8.91],[642.0,64.43]],[[642.05,18.08],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398731,[[642.04,43.22],[642.03,16.22],[642.02,17.09],[642.01,8.91],[642.0,64.43]],[[642.05,18.08],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398800,[[642.04,43.22],[642.03,12.75],[642.02,13.62],[642.01,5.44],[642.0,60.87]],[[642.05,18.08],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398858,[[642.04,41.18],[642.03,10.71],[642.02,11.58],[642.01,3.31],[642.0,58.74]],[[642.05,18.08],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982398964,[[642.04,41.18],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,18.08],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399100,[[642.04,41.18],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,18.12],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399131,[[642.04,41.18],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,18.16],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399254,[[642.04,41.26],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,18.16],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399313,[[642.04,41.26],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,20.77],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399482,[[642.04,42.91],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,60.78]],[[642.05,59.32],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399522,[[642.04,42.91],[642.03,10.71],[642.02,13.62],[642.01,5.35],[642.0,45.22]],[[642.05,59.32],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399584,[[642.04,42.91],[642.03,10.71],[642.02,13.62],[642.01,5.39],[642.0,45.22]],[[642.05,59.26],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399638,[[642.04,42.91],[642.03,10.71],[642.02,11.58],[642.01,3.35],[642.0,43.18]],[[642.05,59.26],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399696,[[642.04,41.27],[642.03,7.64],[642.02,11.58],[642.01,3.35],[642.0,43.18]],[[642.05,57.79],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399809,[[642.04,41.27],[642.03,7.64],[642.02,11.58],[642.01,3.35],[642.0,43.18]],[[642.05,59.2],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]
["binance-futures","BNBUSDT",1750982399947,[[642.04,41.27],[642.03,1.31],[642.02,11.58],[642.01,3.35],[642.0,43.18]],[[642.05,64.58],[642.06,8.64],[642.08,0.03],[642.09,2.63],[642.1,8.96]]]