{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":956361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750809600043,[[643.23,51.35],[643.21,4.16],[642.54,11.33],[642.48,12.89],[641.04,18.38]],[[643.46,11.85],[643.94,11.96],[643.99,116.91],[647.41,0.44],[649.53,48.67]]]
["binance-futures","BNBUSDT",1750809600072,[[643.29,144.71],[643.27,11.35],[643.26,71.37],[643.25,67.67],[643.23,51.35]],[[643.32,3.13],[643.33,10.89],[643.42,18.21],[643.46,11.85],[643.94,11.96]]]
["binance-futures","BNBUSDT",1750809604330,[[643.29,143.37],[643.28,39.84],[643.27,11.35],[643.26,76.56],[643.25,67.67]],[[643.3,1.65],[643.31,4.82],[643.32,3.13],[643.33,10.89],[643.4,22.22]]]
["binance-futures","BNBUSDT",1750809604381,[[643.29,144.26],[643.28,39.84],[643.27,11.35],[643.26,76.56],[643.25,67.67]],[[643.3,1.04],[643.31,4.82],[643.32,3.13],[643.33,10.89],[643.4,22.22]]]
["binance-futures","BNBUSDT",1750809604433,[[643.29,146.56],[643.28,42.11],[643.27,13.62],[643.26,76.56],[643.25,67.67]],[[643.3,0.03],[643.31,2.3],[643.32,0.02],[643.33,10.89],[643.39,4.91]]]
["binance-futures","BNBUSDT",1750809604484,[[643.3,0.95],[643.29,160.09],[643.28,42.11],[643.27,13.62],[643.26,76.05]],[[643.31,2.19],[643.32,0.02],[643.33,10.89],[643.39,0.08],[645.9,13.78]]]
["binance-futures","BNBUSDT",1750809604535,[[643.3,9.2],[643.29,160.34],[643.28,42.11],[643.27,13.34],[643.26,68.44]],[[643.31,4.42],[643.32,0.02],[643.33,10.89],[643.39,0.08],[643.47,25.39]]]
["binance-futures","BNBUSDT",1750809604586,[[643.31,5.57],[643.3,7.36],[643.29,160.82],[643.28,42.11],[643.27,13.34]],[[643.32,0.02],[643.33,10.89],[643.39,0.08],[643.44,14.53],[643.47,25.39]]]
["binance-futures","BNBUSDT",1750809604637,[[643.31,5.54],[643.3,51.16],[643.29,179.46],[643.28,42.11],[643.27,13.34]],[[643.32,0.02],[643.33,10.89],[643.36,0.02],[643.37,55.43],[643.39,0.08]]]
["binance-futures","BNBUSDT",1750809604688,[[643.31,5.54],[643.3,70.26],[643.29,179.46],[643.28,42.11],[643.27,13.34]],[[643.32,0.02],[643.33,10.89],[643.36,0.03],[643.37,55.43],[643.39,0.08]]]
["binance-futures","BNBUSDT",1750809604740,[[643.32,0.35],[643.31,31.1],[643.3,156.69],[643.29,178.09],[643.28,42.11]],[[643.33,10.87],[643.36,0.03],[643.37,55.43],[643.38,373.55],[643.39,0.08]]]
["binance-futures","BNBUSDT",1750809604796,[[643.32,5.92],[643.31,37.5],[643.3,163.25],[643.29,87.65],[643.28,48.83]],[[643.33,10.86],[643.34,9.37],[643.36,0.03],[643.37,0.02],[643.38,369.35]]]
["binance-futures","BNBUSDT",1750809604847,[[643.32,61.59],[643.31,68.04],[643.3,145.61],[643.29,66.76],[643.28,43.46]],[[643.33,10.86],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,0.02]]]
["binance-futures","BNBUSDT",1750809604900,[[643.32,61.59],[643.31,68.3],[643.3,140.87],[643.29,61.05],[643.28,43.81]],[[643.33,10.78],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,0.02]]]
["binance-futures","BNBUSDT",1750809604954,[[643.32,161.23],[643.31,37.23],[643.3,72.22],[643.29,58.99],[643.28,46.91]],[[643.33,10.78],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,0.02]]]
["binance-futures","BNBUSDT",1750809605005,[[643.32,161.23],[643.31,38.81],[643.3,58.8],[643.29,61.26],[643.28,49.77]],[[643.33,19.47],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809605057,[[643.32,160.41],[643.31,30.38],[643.3,52.65],[643.29,46.19],[643.28,43.9]],[[643.33,58.22],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,63.21]]]
["binance-futures","BNBUSDT",1750809605106,[[643.32,175.66],[643.31,50.06],[643.3,52.65],[643.29,61.66],[643.28,43.9]],[[643.33,42.21],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605160,[[643.32,175.69],[643.31,50.06],[643.3,52.65],[643.29,61.59],[643.28,40.45]],[[643.33,25.57],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605210,[[643.32,175.9],[643.31,50.15],[643.3,54.75],[643.29,63.88],[643.28,42.72]],[[643.33,25.59],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605257,[[643.32,177.24],[643.31,49.96],[643.3,54.75],[643.29,62.9],[643.28,42.72]],[[643.33,35.7],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605317,[[643.32,178.75],[643.31,49.89],[643.3,54.73],[643.29,61.39],[643.28,42.53]],[[643.33,35.67],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605349,[[643.32,178.75],[643.31,49.89],[643.3,54.73],[643.29,61.39],[643.28,42.53]],[[643.33,35.67],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605406,[[643.32,178.9],[643.31,49.88],[643.3,54.73],[643.29,61.39],[643.28,42.53]],[[643.33,35.67],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605467,[[643.32,178.61],[643.31,49.88],[643.3,54.73],[643.29,61.4],[643.28,42.53]],[[643.33,35.65],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605540,[[643.32,178.6],[643.31,49.88],[643.3,54.73],[643.29,61.4],[643.28,42.53]],[[643.33,35.65],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605579,[[643.32,178.6],[643.31,49.88],[643.3,52.46],[643.29,59.13],[643.28,40.26]],[[643.33,35.65],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605624,[[643.32,172.99],[643.31,30.2],[643.3,44.39],[643.29,58.87],[643.28,40.26]],[[643.33,52.27],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605701,[[643.32,159.51],[643.31,30.2],[643.3,44.39],[643.29,43.5],[643.28,40.26]],[[643.33,52.27],[643.34,9.37],[643.35,0.01],[643.36,11.67],[643.37,65.14]]]
["binance-futures","BNBUSDT",1750809605751,[[643.32,159.49],[643.31,30.2],[643.3,44.39],[643.29,59.01],[643.28,40.26]],[[643.33,52.43],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605800,[[643.32,159.5],[643.31,30.2],[643.3,44.39],[643.29,59.01],[643.28,40.26]],[[643.33,52.42],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605883,[[643.32,163.11],[643.31,30.2],[643.3,44.39],[643.29,58.89],[643.28,40.26]],[[643.33,59.34],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809605933,[[643.32,157.83],[643.31,30.2],[643.3,44.39],[643.29,58.89],[643.28,40.26]],[[643.33,59.36],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606042,[[643.32,157.8],[643.31,30.2],[643.3,44.59],[643.29,58.89],[643.28,40.26]],[[643.33,59.36],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606109,[[643.32,157.97],[643.31,30.2],[643.3,45.19],[643.29,58.89],[643.28,40.26]],[[643.33,59.35],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606175,[[643.32,158.19],[643.31,30.2],[643.3,45.19],[643.29,58.77],[643.28,40.26]],[[643.33,59.35],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606302,[[643.32,157.93],[643.31,30.2],[643.3,45.19],[643.29,58.77],[643.28,40.26]],[[643.33,59.35],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606353,[[643.32,157.96],[643.31,30.2],[643.3,45.19],[643.29,58.77],[643.28,40.26]],[[643.33,59.35],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606405,[[643.32,151.77],[643.31,30.2],[643.3,45.19],[643.29,58.77],[643.28,40.26]],[[643.33,59.35],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606449,[[643.32,152.03],[643.31,30.2],[643.3,45.19],[643.29,58.77],[643.28,40.26]],[[643.33,59.39],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606550,[[643.32,152.18],[643.31,30.2],[643.3,45.19],[643.29,58.61],[643.28,40.26]],[[643.33,59.39],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606608,[[643.32,152.18],[643.31,30.2],[643.3,45.19],[643.29,58.61],[643.28,40.26]],[[643.33,62.19],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606669,[[643.32,152.19],[643.31,30.2],[643.3,45.19],[643.29,58.61],[643.28,40.26]],[[643.33,62.21],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606716,[[643.32,152.16],[643.31,30.2],[643.3,45.19],[643.29,58.61],[643.28,40.26]],[[643.33,62.21],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606773,[[643.32,152.16],[643.31,30.2],[643.3,45.19],[643.29,58.61],[643.28,40.26]],[[643.33,61.98],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809606947,[[643.32,152.16],[643.31,30.2],[643.3,45.19],[643.29,43.09],[643.28,40.26]],[[643.33,70.63],[643.34,9.37],[643.35,0.01],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607001,[[643.32,152.16],[643.31,30.2],[643.3,45.19],[643.29,43.09],[643.28,40.26]],[[643.33,63.73],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607038,[[643.32,152.24],[643.31,30.2],[643.3,45.19],[643.29,43.09],[643.28,40.18]],[[643.33,63.73],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607068,[[643.32,152.24],[643.31,30.2],[643.3,45.19],[643.29,55.71],[643.28,40.18]],[[643.33,61.98],[643.34,9.37],[643.35,0.06],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607264,[[643.32,152.24],[643.31,30.2],[643.3,45.19],[643.29,55.71],[643.28,40.18]],[[643.33,62.19],[643.34,9.37],[643.35,0.06],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607335,[[643.32,152.24],[643.31,30.41],[643.3,45.19],[643.29,55.71],[643.28,40.18]],[[643.33,62.19],[643.34,9.37],[643.35,0.06],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607544,[[643.32,152.42],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,62.74],[643.34,9.37],[643.35,0.06],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607552,[[643.32,152.42],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,62.74],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607704,[[643.32,152.3],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,62.74],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607751,[[643.32,152.23],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,50.41],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607810,[[643.32,152.11],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,50.41],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607880,[[643.32,151.99],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,50.41],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809607941,[[643.32,151.99],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,60.25],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608001,[[643.32,151.99],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,59.4],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608153,[[643.32,135.39],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,68.16],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608272,[[643.32,135.39],[643.31,30.41],[643.3,45.19],[643.29,55.53],[643.28,40.18]],[[643.33,60.96],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608324,[[643.32,134.45],[643.31,30.41],[643.3,45.01],[643.29,55.53],[643.28,40.18]],[[643.33,60.96],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608429,[[643.32,134.47],[643.31,30.41],[643.3,45.01],[643.29,55.53],[643.28,40.18]],[[643.33,60.85],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608480,[[643.32,134.52],[643.31,30.41],[643.3,45.01],[643.29,55.53],[643.28,40.18]],[[643.33,68.43],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809608665,[[643.32,134.65],[643.31,30.41],[643.3,45.01],[643.29,55.4],[643.28,40.18]],[[643.33,60.85],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809608705,[[643.32,134.65],[643.31,30.41],[643.3,45.01],[643.29,57.67],[643.28,43.73]],[[643.33,60.85],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809608818,[[643.32,134.65],[643.31,30.41],[643.3,45.01],[643.29,57.67],[643.28,43.73]],[[643.33,59.67],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809608879,[[643.32,134.83],[643.31,30.41],[643.3,45.01],[643.29,57.67],[643.28,43.55]],[[643.33,59.67],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809609108,[[643.32,135.4],[643.31,30.41],[643.3,45.01],[643.29,57.67],[643.28,43.55]],[[643.33,59.51],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809609186,[[643.32,135.44],[643.31,43.92],[643.3,45.01],[643.29,57.67],[643.28,43.55]],[[643.33,39.92],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809609262,[[643.32,135.47],[643.31,43.92],[643.3,45.01],[643.29,57.67],[643.28,43.55]],[[643.33,39.47],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809609301,[[643.32,135.67],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.55]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,65.97]]]
["binance-futures","BNBUSDT",1750809609428,[[643.32,135.67],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.55]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609447,[[643.32,135.63],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.55]],[[643.33,51.53],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609535,[[643.32,135.34],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.55]],[[643.33,51.53],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609589,[[643.32,135.44],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.45]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609640,[[643.32,135.44],[643.31,43.92],[643.3,45.01],[643.29,57.47],[643.28,43.54]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609672,[[643.32,135.44],[643.31,44.44],[643.3,45.01],[643.29,57.47],[643.28,43.54]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609809,[[643.32,135.42],[643.31,44.44],[643.3,45.01],[643.29,57.47],[643.28,43.54]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609863,[[643.32,136.14],[643.31,44.44],[643.3,45.01],[643.29,56.75],[643.28,43.54]],[[643.33,41.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609906,[[643.32,136.14],[643.31,44.44],[643.3,45.01],[643.29,56.75],[643.28,43.54]],[[643.33,41.33],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809609937,[[643.32,136.14],[643.31,44.44],[643.3,45.01],[643.29,56.75],[643.28,43.54]],[[643.33,41.04],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610018,[[643.32,139.2],[643.31,44.44],[643.3,45.01],[643.29,56.75],[643.28,43.54]],[[643.33,41.04],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610072,[[643.32,139.24],[643.31,30.93],[643.3,45.01],[643.29,56.75],[643.28,43.54]],[[643.33,17.31],[643.35,0.02],[643.36,9.4],[643.37,62.87],[643.41,15.78]]]
["binance-futures","BNBUSDT",1750809610117,[[643.32,139.33],[643.31,30.93],[643.3,45.01],[643.29,56.66],[643.28,43.54]],[[643.33,17.31],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610193,[[643.32,139.33],[643.31,30.93],[643.3,45.01],[643.29,56.66],[643.28,39.99]],[[643.33,27.4],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610239,[[643.32,139.45],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,27.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610283,[[643.32,139.45],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,27.42],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610412,[[643.32,139.45],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,32.9],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610466,[[643.32,139.45],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,42.26]],[[643.33,32.9],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610511,[[643.32,139.45],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,42.26]],[[643.33,32.94],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610619,[[643.32,139.44],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,32.94],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610747,[[643.32,139.44],[643.31,31.04],[643.3,45.01],[643.29,54.27],[643.28,42.26]],[[643.33,32.91],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,62.87]]]
["binance-futures","BNBUSDT",1750809610839,[[643.32,139.44],[643.31,44.04],[643.3,45.01],[643.29,54.27],[643.28,42.26]],[[643.33,26.7],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809610888,[[643.32,139.44],[643.31,44.04],[643.3,45.01],[643.29,54.27],[643.28,42.26]],[[643.33,26.67],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809610940,[[643.32,139.44],[643.31,44.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,26.67],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809610977,[[643.32,139.44],[643.31,44.04],[643.3,45.01],[643.29,54.27],[643.28,39.99]],[[643.33,39.95],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611051,[[643.32,144.13],[643.31,44.04],[643.3,45.01],[643.29,49.54],[643.28,39.99]],[[643.33,39.97],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611145,[[643.32,144.17],[643.31,44.04],[643.3,45.01],[643.29,49.54],[643.28,39.99]],[[643.33,56.2],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611274,[[643.32,143.99],[643.31,31.04],[643.3,45.01],[643.29,36.92],[643.28,39.99]],[[643.33,61.98],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809611378,[[643.32,143.99],[643.31,31.06],[643.3,45.01],[643.29,36.92],[643.28,39.99]],[[643.33,61.98],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611413,[[643.32,143.99],[643.31,31.06],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.98],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611485,[[643.32,142.44],[643.31,31.06],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.98],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611533,[[643.32,142.44],[643.31,31.06],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.98],[643.34,9.37],[643.35,3.12],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611808,[[643.32,142.44],[643.31,31.06],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.9],[643.34,9.37],[643.35,3.12],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809611889,[[643.32,142.45],[643.31,31.06],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.9],[643.34,9.37],[643.35,3.12],[643.36,9.4],[643.37,63.46]]]
["binance-futures","BNBUSDT",1750809612087,[[643.32,142.45],[643.31,43.35],[643.3,45.01],[643.29,50.01],[643.28,42.26]],[[643.33,61.88],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809612134,[[643.32,142.45],[643.31,43.35],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.03],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809612184,[[643.32,142.45],[643.31,43.35],[643.3,45.01],[643.29,50.01],[643.28,39.99]],[[643.33,61.11],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.09]]]
["binance-futures","BNBUSDT",1750809612243,[[643.32,142.7],[643.31,43.35],[643.3,45.02],[643.29,50.01],[643.28,42.26]],[[643.33,51.56],[643.35,0.02],[643.36,9.4],[643.37,8.09],[643.39,0.05]]]
["binance-futures","BNBUSDT",1750809612286,[[643.32,142.7],[643.31,43.35],[643.3,45.03],[643.29,50.01],[643.28,42.26]],[[643.33,15.61],[643.35,0.02],[643.36,9.4],[643.37,0.02],[643.39,0.05]]]
["binance-futures","BNBUSDT",1750809612348,[[643.32,142.7],[643.31,43.35],[643.3,45.03],[643.29,50.01],[643.28,42.26]],[[643.33,25.59],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,0.02]]]
["binance-futures","BNBUSDT",1750809612395,[[643.32,142.7],[643.31,43.35],[643.3,45.03],[643.29,50.01],[643.28,39.99]],[[643.33,78.71],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.33]]]
["binance-futures","BNBUSDT",1750809612452,[[643.32,142.7],[643.31,43.35],[643.3,45.03],[643.29,50.01],[643.28,39.99]],[[643.33,60.55],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809612507,[[643.32,141.21],[643.31,31.06],[643.3,45.03],[643.29,50.01],[643.28,39.99]],[[643.33,60.55],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.33]]]
["binance-futures","BNBUSDT",1750809612554,[[643.32,142.71],[643.31,31.06],[643.3,45.03],[643.29,36.92],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,0.02],[643.36,12.5],[643.37,8.33]]]
["binance-futures","BNBUSDT",1750809612610,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,36.92],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.33]]]
["binance-futures","BNBUSDT",1750809612659,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,36.92],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,8.33]]]
["binance-futures","BNBUSDT",1750809612772,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,49.9],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809612811,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,49.9],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,3.12],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809612870,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,3.12],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809612925,[[643.32,144.25],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.99]],[[643.33,60.56],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809612989,[[643.32,142.7],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.99]],[[643.33,62.34],[643.34,9.37],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613033,[[643.32,142.7],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.99]],[[643.33,62.34],[643.34,9.44],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613090,[[643.32,142.62],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.99]],[[643.33,62.36],[643.34,9.44],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613144,[[643.32,142.25],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.98]],[[643.33,62.36],[643.34,9.44],[643.35,0.02],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613197,[[643.32,125.54],[643.31,31.06],[643.3,45.03],[643.29,36.82],[643.28,39.98]],[[643.33,62.36],[643.34,9.44],[643.35,0.02],[643.36,9.56],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613273,[[643.32,122.58],[643.31,1.14],[643.3,45.03],[643.29,36.82],[643.28,39.98]],[[643.33,70.67],[643.34,9.44],[643.35,3.12],[643.36,9.56],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613325,[[643.32,122.58],[643.31,1.14],[643.3,45.03],[643.29,36.82],[643.28,39.98]],[[643.33,70.65],[643.34,9.44],[643.35,3.12],[643.36,9.56],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613374,[[643.32,119.51],[643.31,1.23],[643.3,45.03],[643.29,36.82],[643.28,39.98]],[[643.33,70.67],[643.34,9.57],[643.35,3.12],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613432,[[643.32,119.51],[643.31,1.55],[643.3,45.03],[643.29,36.81],[643.28,39.98]],[[643.33,72.51],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613472,[[643.32,119.52],[643.31,1.55],[643.3,45.03],[643.29,36.81],[643.28,39.98]],[[643.33,77.27],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613539,[[643.32,104.3],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,78.78],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613590,[[643.32,104.33],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,78.78],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613609,[[643.32,104.33],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.18],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613721,[[643.32,104.32],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.18],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613747,[[643.32,104.32],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.18],[643.34,9.57],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613898,[[643.32,104.32],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.18],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809613927,[[643.32,104.32],[643.31,1.55],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.18],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.86]]]
["binance-futures","BNBUSDT",1750809614003,[[643.32,104.32],[643.31,1.65],[643.3,10.55],[643.29,20.19],[643.28,39.98]],[[643.33,71.16],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.86]]]
["binance-futures","BNBUSDT",1750809614053,[[643.32,104.32],[643.31,1.65],[643.3,10.55],[643.29,20.19],[643.28,23.36]],[[643.33,71.16],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614106,[[643.32,104.32],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,80.31],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614158,[[643.32,104.33],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,83.41],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614211,[[643.32,104.33],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,76.2],[643.34,9.57],[643.35,0.02],[643.36,11.12],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614256,[[643.32,104.33],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,74.3],[643.34,9.57],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614373,[[643.32,104.31],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,72.24],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614384,[[643.32,104.31],[643.31,1.65],[643.3,10.55],[643.29,2.89],[643.28,23.36]],[[643.33,72.58],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614759,[[643.32,99.58],[643.31,1.65],[643.3,10.55],[643.29,7.64],[643.28,23.36]],[[643.33,72.58],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614818,[[643.32,100.04],[643.31,1.65],[643.3,10.55],[643.29,6.99],[643.28,23.36]],[[643.33,72.58],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614872,[[643.32,100.2],[643.31,1.65],[643.3,10.55],[643.29,6.83],[643.28,23.36]],[[643.33,72.58],[643.34,12.67],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809614914,[[643.32,100.63],[643.31,1.65],[643.3,10.55],[643.29,6.36],[643.28,23.36]],[[643.33,75.68],[643.34,9.57],[643.35,0.02],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615099,[[643.32,101.93],[643.31,1.65],[643.3,10.55],[643.29,6.36],[643.28,23.36]],[[643.33,75.67],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615143,[[643.32,102.18],[643.31,1.65],[643.3,10.55],[643.29,16.38],[643.28,23.36]],[[643.33,75.35],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615254,[[643.32,102.18],[643.31,1.65],[643.3,10.55],[643.29,16.38],[643.28,23.36]],[[643.33,75.4],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615300,[[643.32,102.37],[643.31,1.46],[643.3,10.55],[643.29,16.38],[643.28,23.36]],[[643.33,75.4],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615355,[[643.32,102.37],[643.31,1.62],[643.3,10.55],[643.29,16.38],[643.28,26.37]],[[643.33,75.4],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615414,[[643.32,102.37],[643.31,1.91],[643.3,10.55],[643.29,16.38],[643.28,26.37]],[[643.33,75.39],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615476,[[643.32,102.37],[643.31,1.91],[643.3,10.55],[643.29,16.41],[643.28,26.37]],[[643.33,75.39],[643.34,9.57],[643.35,0.54],[643.36,10.96],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615522,[[643.32,102.48],[643.31,1.82],[643.3,10.55],[643.29,16.41],[643.28,26.37]],[[643.33,75.39],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615814,[[643.32,111.81],[643.31,1.82],[643.3,10.55],[643.29,16.41],[643.28,26.37]],[[643.33,75.22],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809615972,[[643.32,111.81],[643.31,1.82],[643.3,10.55],[643.29,16.41],[643.28,26.37]],[[643.33,75.27],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616027,[[643.32,111.81],[643.31,1.96],[643.3,10.55],[643.29,16.41],[643.28,26.37]],[[643.33,75.27],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616175,[[643.32,111.81],[643.31,1.96],[643.3,10.55],[643.29,6.39],[643.28,26.37]],[[643.33,75.27],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616232,[[643.32,111.81],[643.31,1.96],[643.3,10.55],[643.29,6.39],[643.28,26.37]],[[643.33,70.24],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616281,[[643.32,111.85],[643.31,4.23],[643.3,10.55],[643.29,8.66],[643.28,34.68]],[[643.33,46.79],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616335,[[643.32,111.85],[643.31,4.23],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,43.51],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616378,[[643.32,111.95],[643.31,4.23],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,43.51],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616544,[[643.32,111.95],[643.31,4.23],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,43.79],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616611,[[643.32,111.95],[643.31,4.23],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,43.78],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809616960,[[643.32,111.78],[643.31,7.11],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,30.46],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617015,[[643.32,111.78],[643.31,7.11],[643.3,10.55],[643.29,19.47],[643.28,34.68]],[[643.33,33.26],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617113,[[643.32,111.93],[643.31,1.96],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.56],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617214,[[643.32,111.92],[643.31,3.52],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.56],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617272,[[643.32,111.92],[643.31,3.52],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.38],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617293,[[643.32,111.92],[643.31,3.52],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.55],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617384,[[643.32,112.04],[643.31,3.52],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.55],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617554,[[643.32,113.59],[643.31,3.52],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.55],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617660,[[643.32,113.8],[643.31,3.31],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.55],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617772,[[643.32,113.8],[643.31,3.31],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.56],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617809,[[643.32,113.86],[643.31,3.44],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.56],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617900,[[643.32,113.86],[643.31,3.62],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.54],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809617947,[[643.32,113.86],[643.31,6.16],[643.3,10.55],[643.29,17.2],[643.28,34.68]],[[643.33,43.54],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618108,[[643.32,113.88],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,42.81],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618217,[[643.32,113.83],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,42.83],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618367,[[643.32,113.83],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,41.46],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618453,[[643.32,113.86],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,31.71],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618464,[[643.32,113.86],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,32.7],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618554,[[643.32,113.86],[643.31,3.62],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,32.7],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618599,[[643.32,113.86],[643.31,6.16],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,32.7],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618709,[[643.32,113.86],[643.31,3.62],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,42.83],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618772,[[643.32,113.86],[643.31,3.62],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.08],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618837,[[643.32,113.82],[643.31,3.62],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.08],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618893,[[643.32,113.82],[643.31,3.62],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.08],[643.34,0.2],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809618927,[[643.32,113.82],[643.31,3.82],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.17],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619008,[[643.32,113.82],[643.31,3.82],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.2],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619062,[[643.32,113.82],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.2],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619109,[[643.32,113.62],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.22],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619174,[[643.32,113.6],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.22],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619419,[[643.32,113.61],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.28],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619516,[[643.32,113.6],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,43.28],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619591,[[643.32,113.6],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.18],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619801,[[643.32,113.6],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.18],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619844,[[643.32,113.48],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.19],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619895,[[643.32,115.35],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,33.19],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809619965,[[643.32,115.35],[643.31,6.36],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,30.17],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620011,[[643.32,115.83],[643.31,5.84],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,30.14],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620186,[[643.32,115.24],[643.31,5.84],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,30.14],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620241,[[643.32,115.11],[643.31,5.84],[643.3,10.55],[643.29,17.18],[643.28,34.66]],[[643.33,29.42],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620333,[[643.32,115.06],[643.31,5.84],[643.3,10.55],[643.29,17.18],[643.28,37.51]],[[643.33,29.42],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620408,[[643.32,115.06],[643.31,5.84],[643.3,12.68],[643.29,17.18],[643.28,39.64]],[[643.33,29.36],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620572,[[643.32,114.94],[643.31,5.84],[643.3,12.68],[643.29,17.18],[643.28,39.64]],[[643.33,29.36],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620625,[[643.32,115.05],[643.31,6.32],[643.3,12.68],[643.29,17.18],[643.28,39.64]],[[643.33,29.36],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620688,[[643.32,115.05],[643.31,6.45],[643.3,12.68],[643.29,17.18],[643.28,39.64]],[[643.33,29.24],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809620887,[[643.32,115.05],[643.31,6.45],[643.3,10.55],[643.29,17.18],[643.28,37.51]],[[643.33,25.5],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621032,[[643.32,115.05],[643.31,6.45],[643.3,10.55],[643.29,17.18],[643.28,37.51]],[[643.33,18.95],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621088,[[643.32,115.05],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,37.51]],[[643.33,18.95],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621191,[[643.32,114.95],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,34.5]],[[643.33,18.88],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621234,[[643.32,115.05],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,34.5]],[[643.33,18.88],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621305,[[643.32,115.05],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,34.5]],[[643.33,18.89],[643.34,12.67],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621349,[[643.32,115.05],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,34.5]],[[643.33,18.89],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621418,[[643.32,115.08],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,34.5]],[[643.33,22.43],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621599,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,31.65]],[[643.33,22.43],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621685,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,31.65]],[[643.33,26.17],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621737,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.18],[643.28,31.65]],[[643.33,26.19],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621774,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,26.19],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621793,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,32.72],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809621954,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,32.93],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622009,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.4],[643.34,9.57],[643.35,3.64],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622129,[[643.32,115.07],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.4],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622192,[[643.32,114.91],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.4],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622257,[[643.32,114.91],[643.31,6.57],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.41],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622331,[[643.32,115.1],[643.31,4.03],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.4],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622368,[[643.32,115.1],[643.31,4.03],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,31.11],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622435,[[643.32,115.1],[643.31,6.56],[643.3,10.55],[643.29,17.15],[643.28,31.65]],[[643.33,29.38],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622476,[[643.32,115.1],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,29.38],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622553,[[643.32,115.1],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,29.43],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622608,[[643.32,115.07],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.35],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622646,[[643.32,115.11],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.35],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622720,[[643.32,115.12],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.34],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809622772,[[643.32,115.12],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.33],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809623257,[[643.32,115.14],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.35],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809623353,[[643.32,114.07],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.33],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809623414,[[643.32,114.92],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,40.33],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809623481,[[643.32,114.92],[643.31,6.56],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,39.37],[643.34,9.57],[643.35,0.54],[643.36,12.5],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809623530,[[643.32,114.92],[643.31,4.03],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,39.17],[643.34,9.57],[643.35,0.54],[643.36,14.53],[643.37,65.73]]]
["binance-futures","BNBUSDT",1750809623586,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.09],[643.28,31.65]],[[643.33,53.32],[643.34,9.57],[643.35,0.54],[643.36,14.53],[643.37,68.6]]]
["binance-futures","BNBUSDT",1750809623629,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,9.28],[643.28,31.65]],[[643.33,55.26],[643.34,9.57],[643.35,0.54],[643.36,14.53],[643.37,68.6]]]
["binance-futures","BNBUSDT",1750809623675,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,53.45],[643.34,9.57],[643.35,0.54],[643.36,14.53],[643.37,68.44]]]
["binance-futures","BNBUSDT",1750809623756,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,53.48],[643.34,9.57],[643.35,0.54],[643.36,14.53],[643.37,68.44]]]
["binance-futures","BNBUSDT",1750809623911,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,53.48],[643.34,9.57],[643.35,0.54],[643.36,11.43],[643.37,65.73]]]
["binance-futures","BNBUSDT",1750809624014,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,53.52],[643.34,9.57],[643.35,0.54],[643.36,11.43],[643.37,65.73]]]
["binance-futures","BNBUSDT",1750809624099,[[643.32,114.92],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,53.52],[643.34,9.57],[643.35,0.57],[643.36,11.43],[643.37,65.73]]]
["binance-futures","BNBUSDT",1750809624248,[[643.32,114.96],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.91],[643.34,9.57],[643.35,0.57],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624401,[[643.32,114.96],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.88],[643.34,9.57],[643.35,0.57],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624446,[[643.32,114.96],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.91],[643.34,9.57],[643.35,0.57],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624506,[[643.32,114.96],[643.31,2.47],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.88],[643.34,9.57],[643.35,0.57],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624607,[[643.32,114.96],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.91],[643.34,9.57],[643.35,0.57],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624627,[[643.32,114.96],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.89],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624718,[[643.32,115.01],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.89],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624761,[[643.32,115.13],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.89],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624828,[[643.32,115.13],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.94],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809624939,[[643.32,115.13],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,57.03],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625042,[[643.32,115.13],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,57.02],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625106,[[643.32,115.13],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,57.33],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625145,[[643.32,115.2],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,57.33],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625207,[[643.32,114.39],[643.31,2.37],[643.3,10.55],[643.29,20.65],[643.28,31.65]],[[643.33,56.68],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625271,[[643.32,113.98],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.65],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625304,[[643.32,113.98],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.18],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625378,[[643.32,113.98],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.3],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625462,[[643.32,114.95],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.3],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625509,[[643.32,114.95],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.63],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625631,[[643.32,114.85],[643.31,2.37],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.63],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625680,[[643.32,114.95],[643.31,3.02],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.63],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625738,[[643.32,115.2],[643.31,2.93],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.6],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625789,[[643.32,113.53],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.6],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625836,[[643.32,113.54],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.6],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625867,[[643.32,113.54],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.67],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809625974,[[643.32,113.54],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,56.79],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626053,[[643.32,113.54],[643.31,5.1],[643.3,12.45],[643.29,22.51],[643.28,36.12]],[[643.33,46.58],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626107,[[643.32,103.56],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,36.05]],[[643.33,46.56],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626157,[[643.32,103.56],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,46.58],[643.34,10.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626273,[[643.32,103.56],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,31.65]],[[643.33,47.64],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626324,[[643.32,103.8],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,33.52]],[[643.33,47.66],[643.34,9.57],[643.35,0.54],[643.36,9.4],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626378,[[643.32,103.8],[643.31,3.2],[643.3,10.55],[643.29,20.61],[643.28,33.52]],[[643.33,46.63],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626424,[[643.32,104.49],[643.31,3.06],[643.3,10.55],[643.29,23.14],[643.28,36.05]],[[643.33,46.63],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626474,[[643.32,104.62],[643.31,3.06],[643.3,10.55],[643.29,11.77],[643.28,36.05]],[[643.33,48.31],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626547,[[643.32,104.39],[643.31,3.06],[643.3,10.55],[643.29,11.77],[643.28,36.05]],[[643.33,47.48],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626598,[[643.32,104.39],[643.31,3.06],[643.3,10.55],[643.29,9.24],[643.28,33.52]],[[643.33,64.09],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626646,[[643.32,104.41],[643.31,3.06],[643.3,10.55],[643.29,21.43],[643.28,33.52]],[[643.33,64.08],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626710,[[643.32,104.42],[643.31,3.06],[643.3,10.55],[643.29,23.92],[643.28,36.01]],[[643.33,64.05],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626868,[[643.32,104.42],[643.31,3.06],[643.3,10.55],[643.29,21.43],[643.28,33.52]],[[643.33,74.33],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809626984,[[643.32,106.24],[643.31,5.02],[643.3,12.39],[643.29,23.27],[643.28,33.53]],[[643.33,74.33],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627034,[[643.32,106.24],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.33],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627088,[[643.32,106.11],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.32],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627129,[[643.32,118.54],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.32],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627194,[[643.32,118.38],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.32],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627258,[[643.32,118.38],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.11],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627276,[[643.32,118.38],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627358,[[643.32,118.36],[643.31,5.02],[643.3,14.88],[643.29,25.76],[643.28,36.02]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627431,[[643.32,116.52],[643.31,3.18],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,66.8]]]
["binance-futures","BNBUSDT",1750809627488,[[643.32,116.52],[643.31,3.18],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627579,[[643.32,116.52],[643.31,3.18],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627633,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.1],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627693,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.09],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627709,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.14],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627796,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,74.14],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627902,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.24],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809627962,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,74.28],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628072,[[643.32,116.52],[643.31,3.34],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,74.28],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628184,[[643.32,117.29],[643.31,3.21],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,74.91],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628232,[[643.32,117.44],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,73.94],[643.34,10.57],[643.35,3.64],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628277,[[643.32,117.5],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,73.94],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628330,[[643.32,117.74],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,73.94],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628393,[[643.32,117.74],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,75.88],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628479,[[643.32,117.67],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,74.91],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628543,[[643.32,117.67],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,74.62],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628593,[[643.32,117.67],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,75.88],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628707,[[643.32,117.67],[643.31,4.83],[643.3,12.35],[643.29,22.16],[643.28,33.46]],[[643.33,75.84],[643.34,10.57],[643.35,0.54],[643.36,9.73],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809628801,[[643.32,117.67],[643.31,3.03],[643.3,10.55],[643.29,20.36],[643.28,33.46]],[[643.33,75.89],[643.34,10.57],[643.35,0.54],[643.36,12.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629051,[[643.32,117.67],[643.31,3.03],[643.3,10.55],[643.29,20.36],[643.28,33.46]],[[643.33,75.89],[643.34,9.57],[643.35,1.54],[643.36,12.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629161,[[643.32,119.5],[643.31,3.03],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,75.89],[643.34,9.57],[643.35,1.54],[643.36,12.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629267,[[643.32,119.73],[643.31,2.83],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,75.93],[643.34,9.57],[643.35,1.54],[643.36,12.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629411,[[643.32,119.73],[643.31,2.83],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,59.31],[643.34,9.57],[643.35,0.54],[643.36,13.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629728,[[643.32,119.73],[643.31,2.83],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,59.21],[643.34,9.57],[643.35,0.54],[643.36,13.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629777,[[643.32,119.82],[643.31,2.83],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,58.96],[643.34,9.57],[643.35,0.54],[643.36,13.83],[643.37,63.7]]]
["binance-futures","BNBUSDT",1750809629914,[[643.32,119.82],[643.31,2.83],[643.3,10.55],[643.29,20.36],[643.28,36.91]],[[643.33,35.55],[643.34,9.57],[643.35,0.54],[643.36,9.73],[643.37,58.49]]]
["binance-futures","BNBUSDT",1750809629960,[[643.32,119.62],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,35.55],[643.34,9.57],[643.35,0.02],[643.36,9.73],[643.37,58.49]]]
["binance-futures","BNBUSDT",1750809630016,[[643.32,126.48],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,35.35],[643.34,9.57],[643.35,0.02],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630072,[[643.32,126.52],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,33.07],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630172,[[643.32,126.51],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,33.07],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630283,[[643.32,126.51],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,33.06],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630333,[[643.32,126.51],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,33.05],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630435,[[643.32,117.73],[643.31,5.8],[643.3,10.55],[643.29,20.36],[643.28,35.91]],[[643.33,33.05],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630485,[[643.32,114.63],[643.31,5.98],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,33.0],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630697,[[643.32,114.61],[643.31,5.98],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,33.0],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630883,[[643.32,115.28],[643.31,5.98],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,33.0],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809630948,[[643.32,115.28],[643.31,5.98],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,29.26],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631017,[[643.32,116.0],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,29.26],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631073,[[643.32,116.0],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,24.53],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631113,[[643.32,122.46],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,24.53],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631228,[[643.32,122.46],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,24.19],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631275,[[643.32,122.5],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,24.34],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631337,[[643.32,122.49],[643.31,5.26],[643.3,10.55],[643.29,20.36],[643.28,36.01]],[[643.33,24.34],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631432,[[643.32,124.48],[643.31,5.14],[643.3,12.42],[643.29,20.36],[643.28,36.01]],[[643.33,23.97],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631489,[[643.32,124.48],[643.31,5.14],[643.3,12.42],[643.29,20.36],[643.28,36.01]],[[643.33,23.47],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631545,[[643.32,117.11],[643.31,5.14],[643.3,10.55],[643.29,20.36],[643.28,34.21]],[[643.33,33.82],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631600,[[643.32,117.11],[643.31,5.14],[643.3,12.73],[643.29,20.36],[643.28,36.39]],[[643.33,23.73],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631661,[[643.32,117.11],[643.31,5.14],[643.3,12.73],[643.29,20.36],[643.28,36.39]],[[643.33,23.73],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631708,[[643.32,116.8],[643.31,5.14],[643.3,12.73],[643.29,20.36],[643.28,36.39]],[[643.33,23.73],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,55.39]]]
["binance-futures","BNBUSDT",1750809631766,[[643.32,110.3],[643.31,5.14],[643.3,12.73],[643.29,20.36],[643.28,33.84]],[[643.33,37.55],[643.34,9.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809631830,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,50.83],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.3]]]
["binance-futures","BNBUSDT",1750809631886,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.39],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.3]]]
["binance-futures","BNBUSDT",1750809631993,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.39],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632008,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.44],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632092,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.44],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.3]]]
["binance-futures","BNBUSDT",1750809632152,[[643.32,110.3],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.44],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632183,[[643.32,112.13],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,31.66]],[[643.33,59.42],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632262,[[643.32,112.13],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,34.47]],[[643.33,59.42],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632311,[[643.32,112.17],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,34.47]],[[643.33,59.43],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632373,[[643.32,112.17],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,34.47]],[[643.33,58.62],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632443,[[643.32,112.19],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,34.47]],[[643.33,58.62],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632478,[[643.32,112.19],[643.31,2.17],[643.3,10.55],[643.29,20.36],[643.28,34.47]],[[643.33,58.58],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,60.14]]]
["binance-futures","BNBUSDT",1750809632719,[[643.32,112.19],[643.31,2.17],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,85.67],[643.34,10.57],[643.35,0.11],[643.36,9.73],[643.37,68.39]]]
["binance-futures","BNBUSDT",1750809632777,[[643.32,112.19],[643.31,2.17],[643.3,10.55],[643.29,9.24],[643.28,31.66]],[[643.33,85.62],[643.34,10.57],[643.35,0.11],[643.36,11.86],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809632829,[[643.32,112.19],[643.31,2.17],[643.3,10.55],[643.29,21.87],[643.28,31.66]],[[643.33,83.81],[643.34,10.57],[643.35,0.11],[643.36,11.86],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809632948,[[643.32,110.32],[643.31,2.17],[643.3,10.55],[643.29,21.87],[643.28,31.66]],[[643.33,83.81],[643.34,10.57],[643.35,0.11],[643.36,11.86],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809633001,[[643.32,110.35],[643.31,2.17],[643.3,10.55],[643.29,21.87],[643.28,31.66]],[[643.33,83.81],[643.34,13.31],[643.35,2.85],[643.36,11.86],[643.37,70.36]]]
["binance-futures","BNBUSDT",1750809633045,[[643.32,110.35],[643.31,2.17],[643.3,10.55],[643.29,21.87],[643.28,34.47]],[[643.33,83.81],[643.34,13.31],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809633111,[[643.32,110.35],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,12.99],[643.37,70.36]]]
["binance-futures","BNBUSDT",1750809633217,[[643.32,110.35],[643.31,2.19],[643.3,10.57],[643.29,20.91],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.36]]]
["binance-futures","BNBUSDT",1750809633266,[[643.32,110.42],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,9.89],[643.37,70.36]]]
["binance-futures","BNBUSDT",1750809633302,[[643.32,110.37],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,9.89],[643.37,73.46]]]
["binance-futures","BNBUSDT",1750809633411,[[643.32,110.33],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.56],[643.34,12.31],[643.35,2.85],[643.36,9.89],[643.37,71.33]]]
["binance-futures","BNBUSDT",1750809633477,[[643.32,110.3],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,84.56],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809633507,[[643.32,110.3],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,84.59],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809633584,[[643.32,110.3],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.25],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809633671,[[643.32,112.17],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809633723,[[643.32,112.22],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.59],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809633821,[[643.32,112.22],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.63],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809633907,[[643.32,112.22],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.0],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809633989,[[643.32,112.25],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,85.08],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809634037,[[643.32,112.25],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,83.87],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809634172,[[643.32,112.24],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,83.87],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.3]]]
["binance-futures","BNBUSDT",1750809634256,[[643.32,112.24],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,83.63],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809634320,[[643.32,112.07],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,83.63],[643.34,12.31],[643.35,5.95],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809634372,[[643.32,112.32],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,83.63],[643.34,12.31],[643.35,5.95],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809634505,[[643.32,112.32],[643.31,2.19],[643.3,10.57],[643.29,20.9],[643.28,31.66]],[[643.33,86.71],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809634712,[[643.32,112.29],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809634784,[[643.32,102.89],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.72],[643.34,12.31],[643.35,2.85],[643.36,9.89],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809634814,[[643.32,102.92],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.72],[643.34,12.31],[643.35,4.41],[643.36,9.89],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809634892,[[643.32,102.92],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.89],[643.34,12.31],[643.35,4.41],[643.36,9.89],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809634927,[[643.32,102.92],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.73],[643.34,12.31],[643.35,4.41],[643.36,9.89],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809634975,[[643.32,102.92],[643.31,2.19],[643.3,10.57],[643.29,19.09],[643.28,23.35]],[[643.33,86.73],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635200,[[643.32,102.95],[643.31,2.19],[643.3,10.57],[643.29,19.09],[643.28,23.35]],[[643.33,86.73],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635317,[[643.32,102.95],[643.31,2.19],[643.3,10.57],[643.29,19.09],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635461,[[643.32,102.97],[643.31,2.19],[643.3,10.57],[643.29,19.09],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635501,[[643.32,102.89],[643.31,2.19],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.89],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635574,[[643.32,102.89],[643.31,13.82],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635589,[[643.32,102.89],[643.31,13.82],[643.3,10.57],[643.29,19.09],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635679,[[643.32,102.89],[643.31,13.82],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635710,[[643.32,102.87],[643.31,13.82],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.7],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809635958,[[643.32,102.68],[643.31,13.82],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.51],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,70.24]]]
["binance-futures","BNBUSDT",1750809636008,[[643.32,102.68],[643.31,13.82],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,86.51],[643.34,12.31],[643.35,4.41],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636045,[[643.32,103.33],[643.31,13.17],[643.3,10.57],[643.29,9.24],[643.28,23.35]],[[643.33,76.86],[643.34,15.41],[643.35,4.41],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636112,[[643.32,103.96],[643.31,12.54],[643.3,10.57],[643.29,19.37],[643.28,23.35]],[[643.33,73.12],[643.34,15.41],[643.35,4.41],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636390,[[643.32,103.96],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,23.35]],[[643.33,73.12],[643.34,15.41],[643.35,4.41],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636449,[[643.32,113.33],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,73.12],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636555,[[643.32,113.33],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,73.12],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636600,[[643.32,113.07],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,72.12],[643.34,16.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636662,[[643.32,112.88],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,71.86],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636709,[[643.32,112.88],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,71.84],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809636836,[[643.32,112.88],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,33.92]],[[643.33,78.37],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637041,[[643.32,112.9],[643.31,12.73],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.14],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637072,[[643.32,112.9],[643.31,13.2],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.14],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637158,[[643.32,112.78],[643.31,13.2],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.02],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637214,[[643.32,112.79],[643.31,13.2],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.02],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637266,[[643.32,112.61],[643.31,13.2],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.05],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637301,[[643.32,112.73],[643.31,13.08],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.05],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637473,[[643.32,112.64],[643.31,13.08],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.05],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637507,[[643.32,112.71],[643.31,13.08],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.26],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637582,[[643.32,112.71],[643.31,13.2],[643.3,10.57],[643.29,19.37],[643.28,31.44]],[[643.33,83.26],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637679,[[643.32,112.71],[643.31,13.2],[643.3,10.57],[643.29,9.24],[643.28,31.44]],[[643.33,83.26],[643.34,15.41],[643.35,2.85],[643.36,9.89],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637763,[[643.32,112.71],[643.31,14.97],[643.3,10.57],[643.29,22.07],[643.28,31.44]],[[643.33,67.8],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637865,[[643.32,112.71],[643.31,14.97],[643.3,10.57],[643.29,22.07],[643.28,31.44]],[[643.33,67.83],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637922,[[643.32,110.84],[643.31,14.97],[643.3,10.57],[643.29,22.07],[643.28,31.44]],[[643.33,67.83],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809637980,[[643.32,111.0],[643.31,14.81],[643.3,10.57],[643.29,22.07],[643.28,31.44]],[[643.33,68.07],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638042,[[643.32,111.0],[643.31,13.04],[643.3,10.57],[643.29,20.3],[643.28,31.44]],[[643.33,70.75],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638118,[[643.32,111.12],[643.31,13.04],[643.3,10.57],[643.29,20.3],[643.28,31.44]],[[643.33,70.77],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638287,[[643.32,111.12],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.77],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638331,[[643.32,111.13],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.74],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638412,[[643.32,111.14],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.74],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638463,[[643.32,111.02],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.71],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638508,[[643.32,111.02],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.53],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638572,[[643.32,111.02],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.2],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638579,[[643.32,111.02],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,69.22],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638678,[[643.32,111.02],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.52],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638707,[[643.32,112.89],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.56],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638757,[[643.32,112.87],[643.31,13.04],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.56],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638908,[[643.32,112.87],[643.31,13.22],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.56],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809638989,[[643.32,113.87],[643.31,13.22],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.56],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.39]]]
["binance-futures","BNBUSDT",1750809639037,[[643.32,119.66],[643.31,13.22],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.51],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639098,[[643.32,119.47],[643.31,13.22],[643.3,10.57],[643.29,15.55],[643.28,31.44]],[[643.33,70.51],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639144,[[643.32,119.47],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,70.54],[643.34,15.41],[643.35,2.85],[643.36,9.89],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639244,[[643.32,119.45],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,70.54],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639339,[[643.32,118.94],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,70.7],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639378,[[643.32,118.94],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,70.54],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639607,[[643.32,118.94],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,69.88],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639677,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,4.49],[643.28,31.44]],[[643.33,69.75],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639730,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,6.76],[643.28,31.44]],[[643.33,67.07],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639778,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,19.11],[643.28,31.44]],[[643.33,66.9],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.23]]]
["binance-futures","BNBUSDT",1750809639866,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,67.01],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809639915,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,65.78],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809639977,[[643.32,118.81],[643.31,13.22],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,66.39],[643.34,15.41],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640105,[[643.32,134.35],[643.31,13.35],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,69.51],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640161,[[643.32,134.35],[643.31,13.35],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,71.64],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640215,[[643.32,134.6],[643.31,13.35],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,71.62],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640572,[[643.32,134.62],[643.31,13.35],[643.3,10.57],[643.29,16.84],[643.28,31.44]],[[643.33,71.31],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640798,[[643.32,134.8],[643.31,13.17],[643.3,10.57],[643.29,16.84],[643.28,31.55]],[[643.33,71.33],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809640834,[[643.32,134.8],[643.31,13.17],[643.3,10.57],[643.29,16.84],[643.28,36.3]],[[643.33,71.33],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641012,[[643.32,134.8],[643.31,13.17],[643.3,10.57],[643.29,16.84],[643.28,36.3]],[[643.33,64.78],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641107,[[643.32,134.71],[643.31,13.17],[643.3,10.57],[643.29,16.84],[643.28,36.3]],[[643.33,59.98],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641264,[[643.32,134.71],[643.31,13.17],[643.3,10.55],[643.29,4.49],[643.28,36.3]],[[643.33,60.12],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641311,[[643.32,134.71],[643.31,13.17],[643.3,10.55],[643.29,4.49],[643.28,36.3]],[[643.33,66.07],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641372,[[643.32,134.71],[643.31,13.17],[643.3,10.55],[643.29,16.28],[643.28,36.3]],[[643.33,66.07],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641484,[[643.32,134.69],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,36.3]],[[643.33,66.07],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641496,[[643.32,134.69],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,36.3]],[[643.33,66.07],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641803,[[643.32,134.69],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,36.3]],[[643.33,72.6],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809641888,[[643.32,134.69],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,36.3]],[[643.33,76.37],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642089,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,4.49],[643.28,36.3]],[[643.33,76.37],[643.34,12.31],[643.35,2.85],[643.36,12.16],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642136,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,4.49],[643.28,36.3]],[[643.33,76.4],[643.34,12.31],[643.35,2.85],[643.36,12.16],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642212,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,4.49],[643.28,36.3]],[[643.33,76.15],[643.34,12.31],[643.35,2.85],[643.36,12.16],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642253,[[643.32,134.77],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,28.21]],[[643.33,76.15],[643.34,12.31],[643.35,2.85],[643.36,12.16],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642302,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,16.28],[643.28,28.21]],[[643.33,76.15],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642384,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,76.15],[643.34,12.31],[643.35,2.85],[643.36,12.0],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642398,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,76.15],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642487,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,75.1],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642552,[[643.32,134.76],[643.31,13.26],[643.3,12.82],[643.29,18.58],[643.28,30.48]],[[643.33,75.1],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642587,[[643.32,134.76],[643.31,13.26],[643.3,12.82],[643.29,18.58],[643.28,30.48]],[[643.33,75.07],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642868,[[643.32,134.76],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.94],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642916,[[643.32,132.89],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.94],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809642972,[[643.32,132.91],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.94],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643189,[[643.32,132.91],[643.31,13.26],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.14],[643.34,12.31],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643432,[[643.32,133.09],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.14],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643542,[[643.32,133.09],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,71.79],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643615,[[643.32,133.09],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,72.11],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643674,[[643.32,134.65],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.14],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809643716,[[643.32,134.67],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.18],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644436,[[643.32,132.92],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.17],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644441,[[643.32,134.69],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.17],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644634,[[643.32,134.69],[643.31,13.59],[643.3,10.55],[643.29,18.58],[643.28,30.48]],[[643.33,73.16],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644809,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,18.58],[643.28,30.48]],[[643.33,73.16],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644858,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.16],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644881,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.31],[643.34,12.46],[643.35,2.85],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809644926,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.31],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645072,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.5],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645174,[[643.32,134.63],[643.31,13.59],[643.3,10.55],[643.29,16.31],[643.28,28.21]],[[643.33,73.49],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645218,[[643.32,134.63],[643.31,13.59],[643.3,15.63],[643.29,21.39],[643.28,33.29]],[[643.33,73.49],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645287,[[643.32,134.63],[643.31,13.59],[643.3,15.63],[643.29,21.39],[643.28,33.29]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645450,[[643.32,134.68],[643.31,13.59],[643.3,15.63],[643.29,21.39],[643.28,33.29]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645500,[[643.32,134.67],[643.31,13.59],[643.3,15.63],[643.29,21.39],[643.28,33.29]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645791,[[643.32,134.65],[643.31,13.59],[643.3,15.63],[643.29,9.6],[643.28,33.29]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645838,[[643.32,134.65],[643.31,13.59],[643.3,10.55],[643.29,4.52],[643.28,28.21]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645893,[[643.32,134.65],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,28.21]],[[643.33,73.44],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645933,[[643.32,134.65],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,28.21]],[[643.33,72.81],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809645980,[[643.32,134.4],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,28.21]],[[643.33,72.93],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646034,[[643.32,134.4],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,28.21]],[[643.33,70.8],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809646103,[[643.32,134.4],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,31.03]],[[643.33,67.05],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809646143,[[643.32,134.4],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,31.2]],[[643.33,67.05],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809646200,[[643.32,134.4],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,31.2]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809646293,[[643.32,134.4],[643.31,13.59],[643.3,12.81],[643.29,18.04],[643.28,33.46]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809646378,[[643.32,134.4],[643.31,13.59],[643.3,12.81],[643.29,18.04],[643.28,33.46]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646504,[[643.32,135.97],[643.31,16.41],[643.3,15.63],[643.29,20.86],[643.28,33.46]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646599,[[643.32,135.75],[643.31,16.41],[643.3,15.63],[643.29,20.86],[643.28,33.46]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646671,[[643.32,135.79],[643.31,16.41],[643.3,15.63],[643.29,20.86],[643.28,41.85]],[[643.33,61.36],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646725,[[643.32,135.98],[643.31,16.22],[643.3,15.63],[643.29,20.86],[643.28,41.85]],[[643.33,61.36],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646914,[[643.32,135.99],[643.31,13.4],[643.3,12.81],[643.29,18.04],[643.28,39.03]],[[643.33,65.11],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809646979,[[643.32,135.99],[643.31,13.4],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.64],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647010,[[643.32,135.99],[643.31,13.4],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.69],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647072,[[643.32,135.99],[643.31,13.4],[643.3,10.55],[643.29,18.04],[643.28,39.03]],[[643.33,71.69],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647107,[[643.32,135.99],[643.31,13.59],[643.3,10.55],[643.29,18.04],[643.28,39.03]],[[643.33,71.69],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647190,[[643.32,135.99],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.7],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647247,[[643.32,135.99],[643.31,13.59],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.75],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647420,[[643.32,136.46],[643.31,13.12],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.77],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647476,[[643.32,136.44],[643.31,13.12],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.78],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647547,[[643.32,136.48],[643.31,13.12],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.78],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647600,[[643.32,136.5],[643.31,13.12],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.78],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647611,[[643.32,136.5],[643.31,13.12],[643.3,10.55],[643.29,15.78],[643.28,36.77]],[[643.33,71.78],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647703,[[643.32,136.5],[643.31,13.12],[643.3,10.55],[643.29,4.52],[643.28,36.77]],[[643.33,71.8],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647901,[[643.32,134.63],[643.31,13.12],[643.3,10.55],[643.29,4.52],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809647973,[[643.32,134.75],[643.31,13.0],[643.3,10.55],[643.29,4.52],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648028,[[643.32,134.75],[643.31,13.0],[643.3,10.55],[643.29,4.52],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.94]]]
["binance-futures","BNBUSDT",1750809648072,[[643.32,134.75],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648107,[[643.32,134.75],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648188,[[643.32,134.75],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.83],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648276,[[643.32,137.63],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.83],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648298,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.84],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648373,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.76],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648433,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.77],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648500,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.45],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648583,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.74],[643.34,12.46],[643.35,2.79],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648621,[[643.32,137.59],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,70.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648672,[[643.32,139.46],[643.31,13.0],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,70.77],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648717,[[643.32,139.46],[643.31,13.08],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.76],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809648896,[[643.32,139.46],[643.31,13.08],[643.3,10.55],[643.29,16.38],[643.28,39.03]],[[643.33,71.77],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649007,[[643.32,139.46],[643.31,13.08],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.91],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649195,[[643.32,139.4],[643.31,13.08],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.94],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649234,[[643.32,139.63],[643.31,12.9],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.94],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649306,[[643.32,139.63],[643.31,12.9],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.95],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649373,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.95],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649434,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,71.96],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649527,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.38],[643.28,36.77]],[[643.33,72.0],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649598,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,72.0],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649776,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.83],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809649899,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.84],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650018,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.91],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650101,[[643.32,139.61],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.92],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650136,[[643.32,139.43],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.92],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650200,[[643.32,139.43],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.74],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650314,[[643.32,139.43],[643.31,12.9],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.75],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650372,[[643.32,139.43],[643.31,12.9],[643.3,12.76],[643.29,18.84],[643.28,38.98]],[[643.33,71.75],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809650411,[[643.32,139.43],[643.31,12.9],[643.3,12.76],[643.29,18.84],[643.28,38.98]],[[643.33,71.76],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809650474,[[643.32,139.56],[643.31,12.77],[643.3,12.76],[643.29,18.84],[643.28,38.98]],[[643.33,71.77],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809650589,[[643.32,139.56],[643.31,12.77],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.73]]]
["binance-futures","BNBUSDT",1750809650737,[[643.32,139.56],[643.31,12.95],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.73]]]
["binance-futures","BNBUSDT",1750809650820,[[643.32,139.56],[643.31,12.95],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.8],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.73]]]
["binance-futures","BNBUSDT",1750809650877,[[643.32,139.46],[643.31,12.95],[643.3,10.55],[643.29,16.63],[643.28,36.77]],[[643.33,71.82],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.73]]]
["binance-futures","BNBUSDT",1750809650933,[[643.32,141.57],[643.31,17.4],[643.3,12.7],[643.29,18.78],[643.28,39.74]],[[643.33,71.73],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809650985,[[643.32,141.61],[643.31,17.4],[643.3,12.7],[643.29,21.52],[643.28,42.48]],[[643.33,67.99],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651071,[[643.32,141.63],[643.31,17.4],[643.3,12.7],[643.29,18.78],[643.28,42.48]],[[643.33,68.0],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651097,[[643.32,141.63],[643.31,17.4],[643.3,12.7],[643.29,18.78],[643.28,39.74]],[[643.33,68.01],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651190,[[643.32,141.63],[643.31,17.4],[643.3,12.7],[643.29,18.78],[643.28,42.48]],[[643.33,61.45],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651250,[[643.32,139.48],[643.31,15.25],[643.3,10.55],[643.29,18.78],[643.28,42.48]],[[643.33,61.46],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651301,[[643.32,139.48],[643.31,15.25],[643.3,10.55],[643.29,16.63],[643.28,37.53]],[[643.33,61.41],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651345,[[643.32,139.48],[643.31,15.35],[643.3,10.55],[643.29,16.63],[643.28,37.53]],[[643.33,61.54],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651411,[[643.32,139.48],[643.31,15.35],[643.3,10.55],[643.29,16.63],[643.28,40.21]],[[643.33,61.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651542,[[643.32,139.24],[643.31,15.35],[643.3,10.55],[643.29,16.63],[643.28,37.51]],[[643.33,61.69],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651599,[[643.32,139.49],[643.31,15.35],[643.3,10.55],[643.29,16.63],[643.28,37.51]],[[643.33,61.72],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809651727,[[643.32,139.48],[643.31,15.35],[643.3,10.55],[643.29,16.63],[643.28,37.51]],[[643.33,61.74],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809651824,[[643.32,139.57],[643.31,15.26],[643.3,10.55],[643.29,16.63],[643.28,37.51]],[[643.33,65.47],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809651871,[[643.32,139.57],[643.31,12.96],[643.3,10.55],[643.29,4.77],[643.28,37.51]],[[643.33,65.47],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809651916,[[643.32,139.57],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,65.49],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809651981,[[643.32,139.57],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,65.5],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652029,[[643.32,139.53],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,72.71],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652072,[[643.32,139.78],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,72.71],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652113,[[643.32,139.78],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.88],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652198,[[643.32,139.78],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.89],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652351,[[643.32,139.78],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.9],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652410,[[643.32,139.73],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.9],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652551,[[643.32,139.73],[643.31,12.96],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.9],[643.34,12.46],[643.35,2.92],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652584,[[643.32,139.73],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.91],[643.34,12.46],[643.35,2.76],[643.36,11.89],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652638,[[643.32,139.7],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.93],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652707,[[643.32,139.7],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,75.0],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652772,[[643.32,139.7],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,75.01],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652871,[[643.32,139.68],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,75.04],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652919,[[643.32,137.81],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,75.01],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809652992,[[643.32,137.81],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.99],[643.34,12.46],[643.35,2.76],[643.36,11.73],[643.37,70.52]]]
["binance-futures","BNBUSDT",1750809653071,[[643.32,137.81],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.99],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653172,[[643.32,137.84],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.99],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653229,[[643.32,137.84],[643.31,15.26],[643.3,15.1],[643.29,18.68],[643.28,33.67]],[[643.33,74.98],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653383,[[643.32,137.84],[643.31,15.26],[643.3,15.1],[643.29,18.68],[643.28,33.67]],[[643.33,74.97],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653510,[[643.32,137.83],[643.31,15.26],[643.3,15.1],[643.29,18.68],[643.28,33.67]],[[643.33,73.9],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653568,[[643.32,137.83],[643.31,15.26],[643.3,15.1],[643.29,18.68],[643.28,33.67]],[[643.33,73.53],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653635,[[643.32,137.83],[643.31,15.26],[643.3,15.1],[643.29,18.68],[643.28,33.67]],[[643.33,74.5],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653676,[[643.32,139.7],[643.31,15.26],[643.3,12.55],[643.29,16.13],[643.28,33.61]],[[643.33,74.84],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.52]]]
["binance-futures","BNBUSDT",1750809653747,[[643.32,139.66],[643.31,15.26],[643.3,12.55],[643.29,16.13],[643.28,31.12]],[[643.33,74.69],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,13.15]]]
["binance-futures","BNBUSDT",1750809653856,[[643.32,139.66],[643.31,15.26],[643.3,12.55],[643.29,16.13],[643.28,31.12]],[[643.33,74.68],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809653972,[[643.32,139.66],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.68],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654071,[[643.32,139.66],[643.31,15.26],[643.3,10.55],[643.29,14.13],[643.28,29.12]],[[643.33,74.67],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.53]]]
["binance-futures","BNBUSDT",1750809654213,[[643.32,139.66],[643.31,15.26],[643.3,10.55],[643.29,16.04],[643.28,31.03]],[[643.33,74.66],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.53]]]
["binance-futures","BNBUSDT",1750809654319,[[643.32,139.65],[643.31,15.26],[643.3,10.55],[643.29,16.04],[643.28,31.03]],[[643.33,74.65],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654371,[[643.32,139.67],[643.31,15.26],[643.3,10.55],[643.29,16.04],[643.28,31.03]],[[643.33,74.64],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654494,[[643.32,139.67],[643.31,15.26],[643.3,10.55],[643.29,16.04],[643.28,31.03]],[[643.33,74.62],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654538,[[643.32,139.83],[643.31,15.26],[643.3,10.55],[643.29,15.79],[643.28,31.03]],[[643.33,74.62],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654567,[[643.32,139.91],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.62],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654637,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,15.74],[643.28,30.98]],[[643.33,74.62],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654786,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,15.74],[643.28,30.98]],[[643.33,74.55],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654897,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,15.74],[643.28,29.12]],[[643.33,74.64],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809654907,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.64],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.48]]]
["binance-futures","BNBUSDT",1750809655016,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.61],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.48]]]
["binance-futures","BNBUSDT",1750809655215,[[643.32,139.93],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.6],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.48]]]
["binance-futures","BNBUSDT",1750809655270,[[643.32,139.93],[643.31,15.26],[643.3,12.92],[643.29,16.25],[643.28,31.49]],[[643.33,74.6],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809655350,[[643.32,139.93],[643.31,15.26],[643.3,12.92],[643.29,16.25],[643.28,31.49]],[[643.33,74.59],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809655399,[[643.32,139.93],[643.31,15.26],[643.3,12.92],[643.29,16.25],[643.28,31.49]],[[643.33,74.58],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809655557,[[643.32,139.62],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.6],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809655603,[[643.32,139.62],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.6],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.45]]]
["binance-futures","BNBUSDT",1750809655808,[[643.32,139.62],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.59],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.45]]]
["binance-futures","BNBUSDT",1750809655843,[[643.32,139.62],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.58],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.45]]]
["binance-futures","BNBUSDT",1750809655902,[[643.32,139.62],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,74.5],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.45]]]
["binance-futures","BNBUSDT",1750809656038,[[643.32,139.62],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,67.95],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.45]]]
["binance-futures","BNBUSDT",1750809656134,[[643.32,139.62],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,64.2],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656171,[[643.32,139.62],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,64.18],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656242,[[643.32,139.62],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,64.17],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656339,[[643.32,139.62],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,63.74],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656395,[[643.32,139.6],[643.31,15.26],[643.3,12.83],[643.29,16.16],[643.28,33.19]],[[643.33,63.74],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656439,[[643.32,139.6],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,63.73],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.41]]]
["binance-futures","BNBUSDT",1750809656635,[[643.32,139.59],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,29.12]],[[643.33,63.73],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.41]]]
["binance-futures","BNBUSDT",1750809656727,[[643.32,139.39],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,30.91]],[[643.33,63.7],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.41]]]
["binance-futures","BNBUSDT",1750809656815,[[643.32,139.3],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,30.91]],[[643.33,63.7],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,70.41]]]
["binance-futures","BNBUSDT",1750809656869,[[643.32,139.3],[643.31,15.26],[643.3,10.55],[643.29,13.88],[643.28,30.91]],[[643.33,70.12],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656917,[[643.32,139.3],[643.31,15.26],[643.3,12.79],[643.29,16.12],[643.28,33.15]],[[643.33,73.88],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809656980,[[643.32,139.3],[643.31,15.26],[643.3,12.79],[643.29,16.3],[643.28,33.15]],[[643.33,73.88],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657053,[[643.32,139.3],[643.31,15.26],[643.3,12.79],[643.29,16.3],[643.28,33.2]],[[643.33,73.87],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657173,[[643.32,138.51],[643.31,17.01],[643.3,14.54],[643.29,18.05],[643.28,33.2]],[[643.33,73.87],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657204,[[643.32,139.36],[643.31,17.01],[643.3,14.54],[643.29,18.05],[643.28,33.2]],[[643.33,73.87],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657261,[[643.32,139.36],[643.31,17.1],[643.3,14.54],[643.29,18.05],[643.28,33.2]],[[643.33,73.85],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657318,[[643.32,139.36],[643.31,17.1],[643.3,14.54],[643.29,18.05],[643.28,33.2]],[[643.33,73.84],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657392,[[643.32,139.36],[643.31,15.35],[643.3,12.79],[643.29,16.3],[643.28,33.2]],[[643.33,73.84],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657455,[[643.32,139.55],[643.31,15.16],[643.3,12.79],[643.29,16.3],[643.28,33.2]],[[643.33,73.83],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657546,[[643.32,139.17],[643.31,15.16],[643.3,12.79],[643.29,16.3],[643.28,33.2]],[[643.33,73.81],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657698,[[643.32,139.17],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,30.96]],[[643.33,73.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657755,[[643.32,139.17],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,73.78],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657904,[[643.32,137.3],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,73.14],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809657983,[[643.32,137.05],[643.31,15.16],[643.3,10.55],[643.29,15.75],[643.28,30.86]],[[643.33,73.13],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658044,[[643.32,137.05],[643.31,15.16],[643.3,10.55],[643.29,15.75],[643.28,30.86]],[[643.33,70.94],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658195,[[643.32,137.07],[643.31,15.16],[643.3,10.55],[643.29,15.75],[643.28,30.86]],[[643.33,70.93],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658258,[[643.32,137.07],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.93],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658370,[[643.32,137.07],[643.31,15.16],[643.3,12.24],[643.29,15.75],[643.28,30.86]],[[643.33,70.93],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658466,[[643.32,137.07],[643.31,15.16],[643.3,12.24],[643.29,15.75],[643.28,30.86]],[[643.33,70.56],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658507,[[643.32,137.08],[643.31,15.16],[643.3,12.24],[643.29,15.75],[643.28,30.86]],[[643.33,70.74],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658582,[[643.32,137.07],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.99],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658682,[[643.32,138.94],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.0],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658755,[[643.32,138.94],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.98],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658921,[[643.32,138.94],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.94],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658966,[[643.32,138.73],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.97],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809658984,[[643.32,138.73],[643.31,15.16],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.76],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659088,[[643.32,138.81],[643.31,15.08],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.78],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659301,[[643.32,138.81],[643.31,15.08],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659360,[[643.32,138.84],[643.31,15.08],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.79],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659472,[[643.32,138.84],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.67],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659705,[[643.32,138.84],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.68],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659776,[[643.32,138.84],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.51],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659927,[[643.32,138.82],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.35],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809659995,[[643.32,138.92],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,70.35],[643.34,12.46],[643.35,2.76],[643.36,9.73],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809660048,[[643.32,138.96],[643.31,15.29],[643.3,10.55],[643.29,14.06],[643.28,29.17]],[[643.33,78.64],[643.34,12.46],[643.35,2.76],[643.36,9.89],[643.37,68.62]]]
["binance-futures","BNBUSDT",1750809660112,[[643.32,138.96],[643.31,12.99],[643.3,10.55],[643.29,4.7],[643.28,29.09]],[[643.33,78.64],[643.34,12.39],[643.35,4.92],[643.36,12.05],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809660169,[[643.32,129.59],[643.31,12.99],[643.3,10.55],[643.29,4.68],[643.28,29.09]],[[643.33,78.66],[643.34,12.39],[643.35,4.92],[643.36,12.05],[643.37,70.78]]]
["binance-futures","BNBUSDT",1750809660220,[[643.3,1.18],[643.29,4.68],[643.28,6.42]],[[643.32,61.1],[643.33,85.93],[643.34,12.39],[643.35,4.92],[643.36,12.05]]]
["binance-futures","BNBUSDT",1750809660270,[[643.3,0.66],[643.29,4.88],[643.28,1.67],[643.24,10.22],[643.23,7.13]],[[643.31,118.24],[643.32,87.42],[643.33,81.04],[643.34,18.24],[643.35,7.15]]]
["binance-futures","BNBUSDT",1750809660320,[[643.3,0.27],[643.29,4.88],[643.28,2.07],[643.27,4.82],[643.26,12.31]],[[643.31,115.68],[643.32,76.3],[643.33,80.87],[643.34,18.33],[643.35,7.15]]]
["binance-futures","BNBUSDT",1750809660377,[[643.3,0.27],[643.29,4.88],[643.28,2.07],[643.27,4.82],[643.26,12.31]],[[643.31,115.81],[643.32,76.3],[643.33,80.73],[643.34,18.33],[643.35,7.15]]]
["binance-futures","BNBUSDT",1750809660431,[[643.29,1.73],[643.28,2.07],[643.27,5.31],[643.26,10.53]],[[643.3,135.52],[643.31,96.25],[643.32,61.58],[643.33,76.73],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660475,[[643.29,1.73],[643.28,1.67],[643.27,5.51],[643.26,10.73],[643.16,21.02]],[[643.3,118.91],[643.31,81.28],[643.32,57.96],[643.33,73.11],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660517,[[643.29,1.73],[643.28,1.67],[643.27,5.51],[643.26,10.73],[643.16,23.38]],[[643.3,113.34],[643.31,81.28],[643.32,57.96],[643.33,73.11],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660586,[[643.29,1.76],[643.28,1.67],[643.27,5.31],[643.26,10.93],[643.22,11.29]],[[643.3,113.36],[643.31,81.28],[643.32,58.1],[643.33,73.11],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660636,[[643.29,1.76],[643.28,1.67],[643.27,4.91],[643.26,11.33],[643.23,9.33]],[[643.3,113.36],[643.31,81.28],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660688,[[643.29,1.76],[643.28,0.91],[643.27,4.91],[643.26,11.33],[643.25,4.28]],[[643.3,113.47],[643.31,81.28],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660792,[[643.29,1.8],[643.28,0.91],[643.27,4.91],[643.26,11.33],[643.25,4.28]],[[643.3,113.66],[643.31,81.28],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660828,[[643.29,1.8],[643.28,0.91],[643.27,4.91],[643.26,11.33],[643.25,4.28]],[[643.3,113.67],[643.31,81.28],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660899,[[643.29,1.8],[643.28,0.91],[643.27,4.91],[643.26,11.33],[643.25,4.28]],[[643.3,114.01],[643.31,81.02],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660955,[[643.29,1.8],[643.28,0.91],[643.27,4.91],[643.26,11.33],[643.25,4.07]],[[643.3,114.01],[643.31,81.02],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809660987,[[643.29,1.62],[643.28,0.91],[643.27,4.91],[643.26,11.47],[643.25,4.07]],[[643.3,114.07],[643.31,81.02],[643.32,58.1],[643.33,73.0],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661026,[[643.29,1.62],[643.28,0.91],[643.27,4.91],[643.26,11.47],[643.25,4.07]],[[643.3,114.2],[643.31,81.02],[643.32,58.1],[643.33,69.25],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661116,[[643.29,1.62],[643.28,0.91],[643.27,4.91],[643.26,11.47],[643.25,3.84]],[[643.3,114.22],[643.31,81.02],[643.32,58.1],[643.33,66.64],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661163,[[643.29,1.62],[643.28,0.91],[643.27,4.91],[643.26,11.3],[643.25,3.84]],[[643.3,114.22],[643.31,81.02],[643.32,58.1],[643.33,66.64],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661220,[[643.29,1.79],[643.28,0.91],[643.27,4.91],[643.26,11.41],[643.25,3.84]],[[643.3,114.22],[643.31,81.02],[643.32,58.1],[643.33,79.35],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661268,[[643.29,1.79],[643.28,0.91],[643.27,4.91],[643.26,11.41],[643.25,3.84]],[[643.3,114.22],[643.31,81.02],[643.32,58.1],[643.33,72.8],[643.34,18.33]]]
["binance-futures","BNBUSDT",1750809661329,[[643.29,1.79],[643.28,0.91],[643.27,4.91],[643.26,11.41],[643.25,1.23]],[[643.3,114.22],[643.31,81.02],[643.32,58.1],[643.33,72.8],[643.34,14.71]]]
["binance-futures","BNBUSDT",1750809661381,[[643.29,1.76],[643.28,0.91],[643.27,4.91],[643.26,11.41],[643.25,1.21]],[[643.3,114.23],[643.31,81.02],[643.32,58.1],[643.33,72.8],[643.34,14.71]]]
["binance-futures","BNBUSDT",1750809661420,[[643.29,1.62],[643.28,10.28],[643.27,4.91],[643.26,11.41],[643.25,1.21]],[[643.3,116.97],[643.31,81.19],[643.32,58.1],[643.33,72.8],[643.34,14.71]]]
["binance-futures","BNBUSDT",1750809661482,[[643.28,0.94],[643.27,4.91],[643.26,11.21],[643.25,1.39]],[[643.29,98.31],[643.3,72.94],[643.31,50.18],[643.32,77.07],[643.33,72.8]]]
["binance-futures","BNBUSDT",1750809661540,[[643.28,0.94],[643.27,0.17],[643.26,11.21],[643.25,1.39],[643.24,15.28]],[[643.29,98.37],[643.3,72.94],[643.31,50.18],[643.32,78.52],[643.33,72.8]]]
["binance-futures","BNBUSDT",1750809661591,[[643.26,27.71],[643.25,1.39],[643.24,15.47]],[[643.27,49.4],[643.28,40.1],[643.29,57.02],[643.3,62.49],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661639,[[643.26,27.29],[643.25,1.39],[643.24,15.87],[643.17,6.17],[643.12,17.28]],[[643.27,49.4],[643.28,40.1],[643.29,57.02],[643.3,64.82],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661695,[[643.26,40.64],[643.25,1.19],[643.24,16.07],[643.23,11.55],[643.21,3.37]],[[643.27,32.92],[643.28,40.1],[643.29,57.02],[643.3,64.71],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661725,[[643.26,40.64],[643.25,1.19],[643.24,16.07],[643.23,11.55],[643.21,3.37]],[[643.27,32.92],[643.28,40.1],[643.29,48.76],[643.3,62.38],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661793,[[643.26,57.26],[643.25,1.19],[643.24,16.07],[643.23,11.55],[643.21,3.37]],[[643.27,27.77],[643.28,40.1],[643.29,48.62],[643.3,61.22],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661844,[[643.26,57.26],[643.25,1.71],[643.24,16.07],[643.23,11.55],[643.21,3.37]],[[643.27,27.77],[643.28,40.1],[643.29,48.62],[643.3,61.22],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809661905,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,11.55],[643.21,3.37]],[[643.27,33.58],[643.28,40.1],[643.29,48.62],[643.3,60.96],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662003,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,33.81],[643.28,40.1],[643.29,48.62],[643.3,60.96],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662054,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,33.81],[643.28,40.1],[643.29,48.62],[643.3,58.18],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662110,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,32.09],[643.28,40.1],[643.29,48.62],[643.3,58.18],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662146,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,38.62],[643.28,40.1],[643.29,48.62],[643.3,58.18],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662221,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,38.62],[643.28,40.1],[643.29,48.62],[643.3,58.19],[643.31,50.04]]]
["binance-futures","BNBUSDT",1750809662276,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,36.29],[643.28,40.1],[643.29,32.93],[643.3,58.19],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662313,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,39.07],[643.28,40.1],[643.29,32.93],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662372,[[643.26,57.28],[643.25,5.07],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,39.08],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662412,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.21,1.1]],[[643.27,39.08],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662478,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,38.27],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662536,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,13.06]],[[643.27,38.28],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662575,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.37],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662648,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.39],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662820,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.45],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662881,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.47],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809662945,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.49],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809663064,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.5],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663149,[[643.26,57.28],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.59],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663214,[[643.26,54.54],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.6],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663240,[[643.26,54.54],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.62],[643.28,40.1],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663310,[[643.26,51.8],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.61],[643.28,49.47],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663378,[[643.26,51.8],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,41.51],[643.28,49.47],[643.29,32.79],[643.3,58.04],[643.31,50.75]]]
["binance-futures","BNBUSDT",1750809663428,[[643.26,51.8],[643.25,5.18],[643.24,15.66],[643.23,9.28],[643.22,10.79]],[[643.27,40.65],[643.28,50.47],[643.29,16.17],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809663483,[[643.26,52.26],[643.25,5.18],[643.24,15.66],[643.23,11.55],[643.22,13.06]],[[643.27,40.65],[643.28,39.72],[643.29,16.17],[643.3,58.04],[643.31,48.48]]]
["binance-futures","BNBUSDT",1750809663538,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,11.55],[643.22,16.68]],[[643.27,23.64],[643.28,37.47],[643.29,15.91],[643.3,25.55],[643.31,16.17]]]
["binance-futures","BNBUSDT",1750809663575,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,13.77],[643.22,16.68]],[[643.27,23.64],[643.28,27.67],[643.29,15.91],[643.3,25.55],[643.31,16.17]]]
["binance-futures","BNBUSDT",1750809663634,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,13.77],[643.22,13.06]],[[643.27,25.6],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809663694,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,13.77],[643.22,13.06]],[[643.27,25.65],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809663752,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,11.5],[643.22,10.79]],[[643.27,26.04],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809663819,[[643.26,87.95],[643.25,5.18],[643.24,15.66],[643.23,11.5],[643.22,10.79]],[[643.27,26.05],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809663913,[[643.26,89.76],[643.25,6.28],[643.24,16.39],[643.23,11.5],[643.22,10.79]],[[643.27,26.05],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664008,[[643.26,89.13],[643.25,6.28],[643.24,16.39],[643.23,13.77],[643.22,13.06]],[[643.27,26.12],[643.28,26.67],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664065,[[643.26,91.42],[643.25,8.55],[643.24,18.66],[643.23,13.77],[643.22,13.06]],[[643.27,18.65],[643.28,9.37],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664111,[[643.26,87.02],[643.25,6.28],[643.24,16.39],[643.23,13.77],[643.22,13.06]],[[643.27,22.51],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664165,[[643.26,87.02],[643.25,6.28],[643.24,16.39],[643.23,13.77],[643.22,13.06]],[[643.27,18.66],[643.28,9.37],[643.29,16.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664213,[[643.26,86.97],[643.25,6.28],[643.24,16.39],[643.23,11.5],[643.22,10.79]],[[643.27,19.74],[643.28,9.37],[643.29,15.91],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664264,[[643.26,87.02],[643.25,6.28],[643.24,16.39],[643.23,9.28],[643.22,13.06]],[[643.27,22.56],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664320,[[643.26,87.06],[643.25,6.28],[643.24,16.39],[643.23,9.28],[643.22,13.06]],[[643.27,22.56],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664424,[[643.26,87.06],[643.25,6.28],[643.24,16.39],[643.23,9.28],[643.22,13.04]],[[643.27,22.48],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664517,[[643.26,87.06],[643.25,6.28],[643.24,16.39],[643.23,9.28],[643.22,13.04]],[[643.27,22.53],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664588,[[643.26,87.08],[643.25,6.28],[643.24,16.39],[643.23,9.28],[643.22,13.04]],[[643.27,22.53],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664648,[[643.26,87.08],[643.25,6.28],[643.24,16.39],[643.23,9.15],[643.22,10.77]],[[643.27,22.61],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664701,[[643.26,87.08],[643.25,6.28],[643.24,16.39],[643.23,9.15],[643.22,10.74]],[[643.27,22.62],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809664738,[[643.26,87.09],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.17],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809664808,[[643.26,87.09],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.21],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809664908,[[643.26,86.92],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.21],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809665082,[[643.26,86.92],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.27],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809665140,[[643.26,86.92],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.29],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665198,[[643.26,67.94],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,23.29],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809665244,[[643.26,67.96],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,10.74]],[[643.27,24.56],[643.28,9.37],[643.29,29.57],[643.3,25.55],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809665372,[[643.26,67.96],[643.25,6.28],[643.24,16.1],[643.23,9.15],[643.22,13.01]],[[643.27,23.25],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665394,[[643.26,67.96],[643.25,6.28],[643.24,16.1],[643.23,9.17],[643.22,13.01]],[[643.27,23.25],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665572,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.36],[643.22,10.74]],[[643.27,23.25],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665609,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.2],[643.22,10.74]],[[643.27,23.25],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665683,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.74]],[[643.27,23.2],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665756,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.74]],[[643.27,23.18],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809665962,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.61]],[[643.27,23.18],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.43]]]
["binance-futures","BNBUSDT",1750809666012,[[643.26,67.82],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.61]],[[643.27,23.3],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809666072,[[643.26,67.89],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.61]],[[643.27,23.3],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,26.7]]]
["binance-futures","BNBUSDT",1750809666205,[[643.26,67.89],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,10.61]],[[643.27,23.3],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,26.68]]]
["binance-futures","BNBUSDT",1750809666283,[[643.26,67.89],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,12.88]],[[643.27,20.85],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,26.68]]]
["binance-futures","BNBUSDT",1750809666356,[[643.26,67.89],[643.25,6.28],[643.24,16.1],[643.23,9.29],[643.22,12.88]],[[643.27,16.71],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.41]]]
["binance-futures","BNBUSDT",1750809666378,[[643.26,67.89],[643.25,6.28],[643.24,16.1],[643.23,12.91],[643.22,16.5]],[[643.27,16.71],[643.28,9.37],[643.29,29.57],[643.3,25.54],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666453,[[643.26,67.89],[643.25,6.28],[643.24,15.81],[643.23,17.26],[643.22,16.5]],[[643.27,15.71],[643.28,10.37],[643.29,29.57],[643.3,25.53],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666522,[[643.26,87.87],[643.25,2.92],[643.24,15.81],[643.23,6.08],[643.22,10.61]],[[643.27,21.65],[643.28,9.37],[643.29,29.57],[643.3,25.53],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666572,[[643.26,87.89],[643.25,2.92],[643.24,11.04],[643.23,6.08],[643.22,10.61]],[[643.27,19.11],[643.28,9.37],[643.29,29.57],[643.3,25.53],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809666624,[[643.26,87.89],[643.25,2.92],[643.24,11.04],[643.23,6.08],[643.22,10.61]],[[643.27,18.08],[643.28,10.37],[643.29,29.57],[643.3,25.53],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809666706,[[643.26,87.89],[643.25,4.71],[643.24,11.04],[643.23,6.08],[643.22,10.61]],[[643.27,13.19],[643.28,9.37],[643.29,29.57],[643.3,25.53],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809666736,[[643.26,87.89],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.61]],[[643.27,13.19],[643.28,9.37],[643.29,29.57],[643.3,25.53],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666813,[[643.26,87.89],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.61]],[[643.27,13.19],[643.28,9.37],[643.29,29.57],[643.3,25.45],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666871,[[643.26,87.89],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.61]],[[643.27,13.19],[643.28,9.37],[643.29,29.57],[643.3,25.38],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809666936,[[643.26,87.89],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.43]],[[643.27,13.19],[643.28,9.37],[643.29,29.57],[643.3,25.38],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667016,[[643.26,87.87],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,12.7]],[[643.27,13.19],[643.28,10.37],[643.29,29.57],[643.3,25.35],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667029,[[643.26,87.87],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,12.7]],[[643.27,15.63],[643.28,10.37],[643.29,29.57],[643.3,25.35],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667149,[[643.26,87.87],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.43]],[[643.27,23.2],[643.28,9.37],[643.29,29.57],[643.3,27.62],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667253,[[643.26,93.34],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.43]],[[643.27,37.58],[643.28,9.37],[643.29,29.57],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667398,[[643.26,93.34],[643.25,4.71],[643.24,11.04],[643.23,11.76],[643.22,10.43]],[[643.27,37.58],[643.28,9.37],[643.29,29.56],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667449,[[643.26,93.35],[643.25,4.26],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,37.65],[643.28,9.37],[643.29,29.56],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667508,[[643.26,93.35],[643.25,4.35],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,37.72],[643.28,9.37],[643.29,29.56],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667572,[[643.26,93.04],[643.25,4.55],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,37.72],[643.28,9.37],[643.29,29.56],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809667759,[[643.26,93.04],[643.25,4.55],[643.24,11.04],[643.23,14.03],[643.22,14.71]],[[643.27,37.69],[643.28,9.37],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667805,[[643.26,93.04],[643.25,4.52],[643.24,11.04],[643.23,14.03],[643.22,14.71]],[[643.27,37.69],[643.28,9.37],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667865,[[643.26,93.04],[643.25,4.52],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.61],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809667908,[[643.26,93.04],[643.25,4.52],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.53],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668172,[[643.26,93.04],[643.25,4.52],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.57],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668212,[[643.26,93.04],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.56],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668335,[[643.26,93.04],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.55],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668414,[[643.26,93.04],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.54],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668554,[[643.26,93.04],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.17],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668614,[[643.26,93.04],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.56],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668672,[[643.26,93.14],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.59],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668725,[[643.26,93.14],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.6],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668795,[[643.26,93.16],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.6],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668872,[[643.26,93.16],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,35.58],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809668910,[[643.26,93.16],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.57],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669008,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.57],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669072,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.56],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669102,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,11.76],[643.22,12.44]],[[643.27,34.55],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669175,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,14.03],[643.22,14.71]],[[643.27,34.55],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669243,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,14.03],[643.22,18.33]],[[643.27,34.53],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669295,[[643.26,93.11],[643.25,4.66],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,34.53],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669516,[[643.26,93.12],[643.25,4.66],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,34.51],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669696,[[643.26,93.12],[643.25,4.66],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,21.97],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669745,[[643.26,93.13],[643.25,4.66],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,21.97],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669952,[[643.26,93.13],[643.25,4.73],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,21.95],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809669999,[[643.26,93.13],[643.25,4.73],[643.24,11.04],[643.23,16.55],[643.22,18.33]],[[643.27,21.89],[643.28,13.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809670061,[[643.26,42.95],[643.25,3.12],[643.24,11.04],[643.23,6.08],[643.22,12.44]],[[643.27,41.62],[643.28,12.47],[643.29,29.56],[643.3,27.61],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809670128,[[643.26,42.92],[643.25,3.12],[643.24,11.04],[643.23,6.08],[643.22,12.44]],[[643.27,41.45],[643.28,12.47],[643.29,29.56],[643.3,27.77],[643.31,26.67]]]
["binance-futures","BNBUSDT",1750809670179,[[643.26,42.92],[643.25,3.12],[643.24,11.04],[643.23,6.08],[643.22,12.44]],[[643.27,41.44],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809670226,[[643.26,42.95],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,14.71]],[[643.27,38.77],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809670279,[[643.26,42.95],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,14.71]],[[643.27,38.83],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809670334,[[643.26,42.95],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,38.87],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.4]]]
["binance-futures","BNBUSDT",1750809670372,[[643.26,42.95],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,14.71]],[[643.27,38.96],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670437,[[643.26,42.94],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,38.95],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670491,[[643.26,42.94],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,38.94],[643.28,12.47],[643.29,29.56],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670555,[[643.26,42.92],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,34.89],[643.28,12.47],[643.29,15.9],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809670591,[[643.26,42.92],[643.25,3.12],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,34.89],[643.28,12.47],[643.29,15.9],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670639,[[643.26,44.96],[643.25,5.69],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,34.89],[643.28,12.47],[643.29,15.9],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670696,[[643.26,44.96],[643.25,5.69],[643.24,11.04],[643.23,11.09],[643.22,14.71]],[[643.27,34.85],[643.28,12.47],[643.29,15.9],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670716,[[643.26,42.92],[643.25,5.69],[643.24,11.04],[643.23,11.09],[643.22,14.71]],[[643.27,34.85],[643.28,12.47],[643.29,29.51],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670807,[[643.26,42.92],[643.25,5.69],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,34.85],[643.28,12.47],[643.29,29.51],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809670901,[[643.26,42.92],[643.25,5.42],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,37.94],[643.28,9.37],[643.29,29.51],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809671017,[[643.26,42.88],[643.25,5.42],[643.24,11.04],[643.23,11.09],[643.22,12.44]],[[643.27,37.94],[643.28,9.37],[643.29,29.51],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809671072,[[643.26,42.86],[643.25,5.42],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,37.94],[643.28,9.37],[643.29,29.51],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809671118,[[643.26,42.93],[643.25,5.62],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,37.94],[643.28,9.37],[643.29,29.51],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809671172,[[643.26,42.93],[643.25,5.62],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,35.5],[643.28,9.37],[643.29,29.51],[643.3,27.61],[643.31,26.56]]]
["binance-futures","BNBUSDT",1750809671247,[[643.26,42.93],[643.25,5.62],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,18.86],[643.28,9.37],[643.29,29.51],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809671306,[[643.26,42.92],[643.25,5.62],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,16.66],[643.28,10.37],[643.29,29.51],[643.3,25.34],[643.31,24.29]]]
["binance-futures","BNBUSDT",1750809671409,[[643.26,42.92],[643.25,5.62],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,14.74],[643.28,10.37],[643.29,15.9],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671460,[[643.26,42.91],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,16.82],[643.28,10.37],[643.29,29.48],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671513,[[643.26,42.93],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,16.82],[643.28,12.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671669,[[643.26,42.92],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,16.82],[643.28,12.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671725,[[643.26,42.92],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,17.99],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671772,[[643.26,42.92],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,18.0],[643.28,11.65],[643.29,30.13],[643.3,25.5],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671872,[[643.26,42.92],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,12.44]],[[643.27,18.0],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671936,[[643.26,42.91],[643.25,5.71],[643.24,11.04],[643.23,11.07],[643.22,11.43]],[[643.27,31.3],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809671990,[[643.26,42.91],[643.25,5.71],[643.24,11.04],[643.23,11.05],[643.22,11.43]],[[643.27,33.75],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809672072,[[643.26,42.91],[643.25,5.71],[643.24,11.04],[643.23,11.05],[643.22,11.43]],[[643.27,40.3],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672105,[[643.26,42.9],[643.25,5.71],[643.24,11.04],[643.23,11.05],[643.22,11.43]],[[643.27,40.3],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672200,[[643.26,43.42],[643.25,5.19],[643.24,11.04],[643.23,11.05],[643.22,11.43]],[[643.27,40.33],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672253,[[643.26,43.42],[643.25,5.19],[643.24,11.04],[643.23,11.05],[643.22,11.43]],[[643.27,39.78],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672298,[[643.26,43.42],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,40.4],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672319,[[643.26,43.42],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,40.39],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672419,[[643.26,43.42],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,40.32],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672473,[[643.26,43.5],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,55.63],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809672512,[[643.26,43.49],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,56.94],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809672574,[[643.26,43.49],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,69.33],[643.28,11.65],[643.29,32.4],[643.3,27.61],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809672628,[[643.26,47.03],[643.25,5.19],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,38.21],[643.28,11.65],[643.29,16.55],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809672765,[[643.26,43.6],[643.25,5.67],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,38.21],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809672873,[[643.26,43.52],[643.25,5.8],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,38.21],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809672915,[[643.26,43.45],[643.25,5.8],[643.24,11.06],[643.23,11.05],[643.22,11.43]],[[643.27,35.11],[643.28,14.75],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809672966,[[643.26,43.45],[643.25,5.8],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,35.11],[643.28,14.75],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673021,[[643.26,43.44],[643.25,5.8],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,35.11],[643.28,14.75],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673117,[[643.26,43.37],[643.25,5.8],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,38.21],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673149,[[643.26,43.41],[643.25,5.8],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,54.83],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673219,[[643.26,42.4],[643.25,5.92],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,54.83],[643.28,11.65],[643.29,30.29],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673266,[[643.26,42.53],[643.25,5.92],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,54.81],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673319,[[643.26,42.52],[643.25,5.92],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.19],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673428,[[643.26,42.52],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,38.2],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809673496,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,38.2],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809673522,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,37.19],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673601,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,37.22],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673625,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.18],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673704,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,37.86],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809673754,[[643.26,42.51],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673807,[[643.26,42.5],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673873,[[643.26,42.5],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,11.65],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673898,[[643.26,42.92],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809673975,[[643.26,42.84],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809674099,[[643.26,42.82],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.2],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809674212,[[643.26,42.81],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,13.7]],[[643.27,38.19],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674275,[[643.26,42.79],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,38.58],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674321,[[643.26,42.8],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,38.61],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674372,[[643.26,42.8],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,55.2],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809674401,[[643.26,42.79],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,55.18],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674481,[[643.26,42.78],[643.25,3.35],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.89],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674545,[[643.26,42.78],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.89],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674678,[[643.26,42.78],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809674808,[[643.26,26.13],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.82],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809674906,[[643.26,26.12],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.82],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809674969,[[643.26,26.1],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.82],[643.28,12.08],[643.29,30.13],[643.3,25.34],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809675074,[[643.26,16.73],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,32.18],[643.3,27.39],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809675121,[[643.26,16.72],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,32.18],[643.3,27.39],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809675203,[[643.26,16.72],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,32.18],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675317,[[643.26,16.7],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,71.0],[643.28,14.18],[643.29,32.18],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675372,[[643.26,16.7],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,32.18],[643.3,27.55],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675434,[[643.26,16.7],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,40.01],[643.3,27.55],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675478,[[643.26,16.7],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,40.15],[643.3,27.55],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675550,[[643.26,16.68],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,40.15],[643.3,27.55],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675608,[[643.26,16.68],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.84],[643.28,14.18],[643.29,40.15],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675671,[[643.26,16.68],[643.25,3.44],[643.24,11.06],[643.23,10.96],[643.22,11.43]],[[643.27,70.91],[643.28,14.18],[643.29,40.15],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675775,[[643.26,16.66],[643.25,3.44],[643.24,11.06],[643.23,5.95],[643.22,11.43]],[[643.27,70.91],[643.28,14.18],[643.29,40.15],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675901,[[643.26,16.68],[643.25,3.44],[643.24,11.06],[643.23,11.49],[643.22,11.43]],[[643.27,70.91],[643.28,14.18],[643.29,40.15],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809675956,[[643.26,16.67],[643.25,3.44],[643.24,11.06],[643.23,5.95],[643.22,11.43]],[[643.27,70.91],[643.28,14.18],[643.29,40.15],[643.3,27.39],[643.31,26.39]]]
["binance-futures","BNBUSDT",1750809676007,[[643.26,16.66],[643.25,3.44],[643.24,11.06],[643.23,5.95],[643.22,11.43]],[[643.27,70.91],[643.28,12.29],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676037,[[643.26,16.66],[643.25,3.44],[643.24,11.06],[643.23,5.95],[643.22,13.16]],[[643.27,70.91],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676088,[[643.26,16.6],[643.25,3.44],[643.24,11.06],[643.23,12.27],[643.22,12.49]],[[643.27,70.91],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676201,[[643.26,16.59],[643.25,3.44],[643.24,11.06],[643.23,12.27],[643.22,12.49]],[[643.27,64.36],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676252,[[643.26,16.58],[643.25,3.44],[643.24,11.06],[643.23,12.27],[643.22,10.76]],[[643.27,61.91],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676331,[[643.26,16.59],[643.25,3.44],[643.24,11.06],[643.23,12.27],[643.22,10.76]],[[643.27,61.91],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676340,[[643.26,16.59],[643.25,4.04],[643.24,11.06],[643.23,12.27],[643.22,10.76]],[[643.27,61.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676520,[[643.26,16.58],[643.25,4.04],[643.24,11.06],[643.23,12.27],[643.22,12.38]],[[643.27,61.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676612,[[643.26,16.5],[643.25,4.04],[643.24,11.06],[643.23,12.27],[643.22,12.38]],[[643.27,61.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676740,[[643.26,16.46],[643.25,4.04],[643.24,11.06],[643.23,12.27],[643.22,12.38]],[[643.27,61.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809676791,[[643.26,16.46],[643.25,4.04],[643.24,11.06],[643.23,11.12],[643.22,12.38]],[[643.27,61.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677015,[[643.26,16.46],[643.25,4.04],[643.24,11.06],[643.23,11.12],[643.22,12.38]],[[643.27,68.17],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677063,[[643.26,16.46],[643.25,3.44],[643.24,11.06],[643.23,11.12],[643.22,12.38]],[[643.27,70.64],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677112,[[643.26,16.46],[643.25,3.44],[643.24,11.06],[643.23,11.12],[643.22,10.76]],[[643.27,70.68],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677190,[[643.26,16.46],[643.25,3.44],[643.24,11.06],[643.23,12.55],[643.22,12.2]],[[643.27,70.68],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677209,[[643.26,16.46],[643.25,3.44],[643.24,11.06],[643.23,8.85],[643.22,12.2]],[[643.27,70.67],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677401,[[643.26,16.46],[643.25,3.44],[643.24,11.06],[643.23,8.85],[643.22,12.2]],[[643.27,70.95],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677572,[[643.26,25.81],[643.25,3.44],[643.24,11.06],[643.23,8.85],[643.22,12.2]],[[643.27,70.95],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677591,[[643.26,25.79],[643.25,3.44],[643.24,11.06],[643.23,8.85],[643.22,12.2]],[[643.27,70.91],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677751,[[643.26,25.81],[643.25,3.44],[643.24,12.74],[643.23,10.53],[643.22,13.88]],[[643.27,32.07],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677779,[[643.26,25.81],[643.25,4.04],[643.24,12.74],[643.23,10.53],[643.22,13.88]],[[643.27,31.99],[643.28,12.13],[643.29,38.1],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677850,[[643.26,25.9],[643.25,4.6],[643.24,12.74],[643.23,10.53],[643.22,13.88]],[[643.27,31.99],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677880,[[643.26,26.1],[643.25,4.87],[643.24,12.74],[643.23,10.53],[643.22,13.88]],[[643.27,31.99],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809677938,[[643.26,26.1],[643.25,5.03],[643.24,11.06],[643.23,8.85],[643.22,12.2]],[[643.27,51.39],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809678053,[[643.26,26.1],[643.25,5.03],[643.24,11.06],[643.23,8.85],[643.22,11.81]],[[643.27,51.39],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809678290,[[643.26,26.84],[643.25,5.03],[643.24,11.06],[643.23,8.85],[643.22,11.81]],[[643.27,50.44],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809678372,[[643.26,26.81],[643.25,5.03],[643.24,11.06],[643.23,8.85],[643.22,11.81]],[[643.27,50.48],[643.28,12.13],[643.29,37.96],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809678485,[[643.26,26.81],[643.25,5.03],[643.24,11.06],[643.23,8.85],[643.22,11.81]],[[643.27,50.48],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678496,[[643.26,26.81],[643.25,5.03],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.48],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678555,[[643.26,26.97],[643.25,4.89],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.5],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678613,[[643.26,26.97],[643.25,4.89],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,49.49],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678694,[[643.26,26.97],[643.25,4.89],[643.24,11.06],[643.23,8.82],[643.22,11.78]],[[643.27,50.45],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678706,[[643.26,26.97],[643.25,4.89],[643.24,11.06],[643.23,8.82],[643.22,11.78]],[[643.27,50.14],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678807,[[643.26,26.97],[643.25,4.89],[643.24,11.06],[643.23,8.82],[643.22,11.78]],[[643.27,33.88],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809678932,[[643.26,26.94],[643.25,4.89],[643.24,11.06],[643.23,8.82],[643.22,11.78]],[[643.27,33.88],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679145,[[643.26,26.95],[643.25,5.01],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.48],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,33.81]]]
["binance-futures","BNBUSDT",1750809679322,[[643.26,26.95],[643.25,4.41],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.48],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,33.81]]]
["binance-futures","BNBUSDT",1750809679374,[[643.26,26.97],[643.25,4.41],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.48],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679472,[[643.26,26.88],[643.25,4.41],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.8],[643.28,12.13],[643.29,30.13],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679791,[[643.26,26.88],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,50.8],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679851,[[643.26,29.31],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,12.0]],[[643.27,50.8],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679920,[[643.26,29.31],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,12.0]],[[643.27,50.66],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809679971,[[643.26,29.31],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,12.0]],[[643.27,50.73],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680019,[[643.26,29.33],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,10.37]],[[643.27,52.72],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680075,[[643.26,29.33],[643.25,4.57],[643.24,11.06],[643.23,7.41],[643.22,9.43]],[[643.27,52.72],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680298,[[643.26,29.61],[643.25,4.5],[643.24,11.06],[643.23,7.41],[643.22,9.43]],[[643.27,52.74],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680347,[[643.26,29.61],[643.25,4.5],[643.24,11.06],[643.23,7.41],[643.22,11.06]],[[643.27,52.8],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680393,[[643.26,29.81],[643.25,4.32],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,52.8],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680499,[[643.26,48.04],[643.25,8.68],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,33.0],[643.28,13.13],[643.29,30.17],[643.3,25.34],[643.31,32.18]]]
["binance-futures","BNBUSDT",1750809680551,[[643.26,48.06],[643.25,8.68],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,33.0],[643.28,13.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680604,[[643.26,48.06],[643.25,8.68],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,33.01],[643.28,13.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680653,[[643.26,68.06],[643.25,8.68],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,21.05],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680710,[[643.26,66.43],[643.25,7.05],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,23.18],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680713,[[643.26,66.43],[643.25,7.05],[643.24,14.1],[643.23,10.45],[643.22,12.47]],[[643.27,23.2],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680830,[[643.26,66.43],[643.25,7.05],[643.24,11.06],[643.23,7.41],[643.22,11.06]],[[643.27,23.2],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809680907,[[643.26,66.43],[643.25,6.14],[643.24,11.06],[643.23,7.41],[643.22,9.43]],[[643.27,23.2],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681172,[[643.26,66.42],[643.25,6.14],[643.24,12.47],[643.23,8.82],[643.22,12.47]],[[643.27,16.3],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681212,[[643.26,60.42],[643.25,6.14],[643.24,11.06],[643.23,7.41],[643.22,11.06]],[[643.27,16.3],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681270,[[643.26,67.2],[643.25,6.14],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.3],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681351,[[643.26,67.22],[643.25,6.14],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.25],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681457,[[643.26,67.44],[643.25,5.94],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.25],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681571,[[643.26,67.44],[643.25,5.94],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.32],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681610,[[643.26,68.12],[643.25,5.94],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.1],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681801,[[643.26,68.21],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,12.85]],[[643.27,16.1],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681938,[[643.26,68.21],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,22.67],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809681989,[[643.26,68.21],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,25.12],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682086,[[643.26,70.26],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,25.1],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682228,[[643.26,70.26],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682315,[[643.26,70.25],[643.25,5.85],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682505,[[643.26,70.27],[643.25,6.03],[643.24,12.85],[643.23,11.26],[643.22,13.28]],[[643.27,23.68],[643.28,12.13],[643.29,31.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682618,[[643.26,70.27],[643.25,6.03],[643.24,12.85],[643.23,9.2],[643.22,11.22]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682871,[[643.26,70.27],[643.25,6.03],[643.24,11.06],[643.23,7.41],[643.22,9.43]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809682908,[[643.26,70.29],[643.25,6.03],[643.24,11.06],[643.23,7.41],[643.22,9.43]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683058,[[643.26,70.29],[643.25,6.03],[643.24,11.06],[643.23,9.2],[643.22,11.22]],[[643.27,25.02],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683114,[[643.26,70.88],[643.25,5.44],[643.24,11.06],[643.23,9.2],[643.22,11.22]],[[643.27,25.04],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683249,[[643.26,70.96],[643.25,5.31],[643.24,11.06],[643.23,9.2],[643.22,11.22]],[[643.27,25.04],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683522,[[643.26,48.89],[643.25,5.31],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,39.72],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683576,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,39.74],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683617,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,39.69],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683676,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,38.37],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683738,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,38.11],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809683771,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,39.43],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684005,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,55.1],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684093,[[643.26,49.01],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,57.2],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684343,[[643.26,49.04],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,57.2],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684474,[[643.26,49.04],[643.25,5.19],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,57.24],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684821,[[643.26,49.02],[643.25,5.19],[643.24,12.82],[643.23,11.22],[643.22,13.2]],[[643.27,25.17],[643.28,12.13],[643.29,30.17],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684868,[[643.26,50.95],[643.25,5.1],[643.24,14.87],[643.23,11.22],[643.22,13.2]],[[643.27,23.04],[643.28,12.13],[643.29,14.05],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809684912,[[643.26,50.97],[643.25,5.1],[643.24,14.87],[643.23,11.22],[643.22,13.2]],[[643.27,20.93],[643.28,12.16],[643.29,14.05],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685027,[[643.26,49.02],[643.25,5.1],[643.24,14.87],[643.23,11.22],[643.22,13.2]],[[643.27,22.53],[643.28,12.16],[643.29,27.63],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685075,[[643.26,49.02],[643.25,5.1],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,24.61],[643.28,12.16],[643.29,27.63],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685278,[[643.26,49.02],[643.25,5.1],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,41.21],[643.28,12.16],[643.29,27.63],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685454,[[643.26,49.02],[643.25,5.1],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,41.21],[643.28,12.13],[643.29,27.63],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685683,[[643.26,49.02],[643.25,5.1],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,41.21],[643.28,12.13],[643.29,27.67],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685733,[[643.26,49.02],[643.25,5.1],[643.24,11.06],[643.23,7.41],[643.22,9.39]],[[643.27,56.9],[643.28,12.13],[643.29,27.67],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685782,[[643.26,25.6],[643.25,3.28],[643.24,11.06],[643.23,1.09],[643.22,9.39]],[[643.27,77.57],[643.28,12.13],[643.29,27.83],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685852,[[643.26,19.1],[643.25,3.28],[643.24,11.06],[643.23,1.09],[643.22,9.39]],[[643.27,77.49],[643.28,12.13],[643.29,27.71],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685907,[[643.26,19.13],[643.25,3.28],[643.24,11.06],[643.23,1.09],[643.22,9.39]],[[643.27,77.49],[643.28,12.13],[643.29,27.71],[643.3,25.5],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809685953,[[643.26,9.26],[643.25,3.28],[643.24,11.06],[643.23,6.55],[643.22,9.39]],[[643.27,77.51],[643.28,12.13],[643.29,27.71],[643.3,25.5],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686012,[[643.26,9.35],[643.25,3.28],[643.24,11.06],[643.23,6.55],[643.22,9.39]],[[643.27,77.51],[643.28,12.13],[643.29,27.71],[643.3,25.5],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686203,[[643.26,9.35],[643.25,3.28],[643.24,11.06],[643.23,6.55],[643.22,9.39]],[[643.27,75.06],[643.28,12.13],[643.29,27.71],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686325,[[643.26,9.35],[643.25,3.28],[643.24,11.06],[643.23,6.55],[643.22,9.74]],[[643.27,68.55],[643.28,12.13],[643.29,27.71],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686501,[[643.26,9.37],[643.25,3.28],[643.24,11.06],[643.23,1.09],[643.22,9.74]],[[643.27,68.55],[643.28,12.13],[643.29,27.99],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686620,[[643.26,9.37],[643.25,3.28],[643.24,11.06],[643.23,1.09],[643.22,9.74]],[[643.27,68.55],[643.28,19.93],[643.29,27.99],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809686675,[[643.26,9.37],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,68.55],[643.28,19.93],[643.29,27.99],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687016,[[643.26,9.37],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,71.01],[643.28,19.93],[643.29,27.99],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687083,[[643.26,9.37],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,77.54],[643.28,19.93],[643.29,27.99],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687211,[[643.26,9.37],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,77.54],[643.28,19.93],[643.29,27.99],[643.3,25.49],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687264,[[643.26,9.37],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,77.54],[643.28,19.93],[643.29,27.99],[643.3,25.51],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687369,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,1.09],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,25.49],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687408,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,25.49],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687448,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,25.51],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687611,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,25.49],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687810,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,78.3],[643.28,19.93],[643.29,27.99],[643.3,25.65],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687836,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,25.49],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687907,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.56],[643.28,19.93],[643.29,27.99],[643.3,28.2],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809687960,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.55],[643.28,19.93],[643.29,27.99],[643.3,28.2],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688015,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,77.55],[643.28,19.93],[643.29,27.99],[643.3,28.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688071,[[643.26,9.35],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.49],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688111,[[643.26,9.36],[643.25,3.28],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.42],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688181,[[643.26,9.99],[643.25,2.63],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.42],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688239,[[643.26,10.33],[643.25,2.16],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.42],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688281,[[643.26,10.61],[643.25,2.0],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.42],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688550,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.42],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688608,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688702,[[643.26,10.51],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,74.44],[643.28,19.93],[643.29,27.99],[643.3,31.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688736,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,74.07],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688822,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,75.08],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688838,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809688963,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,75.4],[643.28,19.93],[643.29,27.85],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689016,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689152,[[643.26,10.61],[643.25,2.19],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689254,[[643.26,10.61],[643.25,2.58],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689307,[[643.26,10.61],[643.25,2.58],[643.24,1.69],[643.23,0.54],[643.22,11.31]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689450,[[643.26,10.61],[643.25,2.58],[643.24,11.06],[643.23,0.54],[643.22,9.74]],[[643.27,75.4],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689497,[[643.26,10.71],[643.25,2.46],[643.24,11.06],[643.23,0.54],[643.22,11.31]],[[643.27,75.49],[643.28,19.93],[643.29,27.85],[643.3,32.98],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689555,[[643.26,10.71],[643.25,2.46],[643.24,11.06],[643.23,0.54],[643.22,11.31]],[[643.27,75.49],[643.28,19.93],[643.29,27.99],[643.3,32.98],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689671,[[643.26,10.71],[643.25,2.46],[643.24,11.06],[643.23,0.54],[643.22,9.74]],[[643.27,75.49],[643.28,12.13],[643.29,27.99],[643.3,41.02],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689710,[[643.26,10.71],[643.25,2.46],[643.24,11.06],[643.23,0.54],[643.22,9.74]],[[643.27,75.4],[643.28,12.13],[643.29,27.99],[643.3,41.02],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689766,[[643.26,10.71],[643.25,2.58],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.47],[643.28,12.13],[643.29,27.85],[643.3,41.02],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689833,[[643.26,10.71],[643.25,2.58],[643.24,1.69],[643.23,0.54],[643.22,9.74]],[[643.27,75.46],[643.28,12.13],[643.29,27.85],[643.3,41.02],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689874,[[643.26,10.71],[643.25,2.58],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.46],[643.28,12.13],[643.29,27.99],[643.3,41.02],[643.31,27.22]]]
["binance-futures","BNBUSDT",1750809689923,[[643.26,10.71],[643.25,2.58],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.46],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809689974,[[643.26,10.73],[643.25,2.58],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.46],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690005,[[643.26,10.73],[643.25,2.58],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.46],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809690097,[[643.26,10.73],[643.25,2.58],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690153,[[643.26,10.91],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690318,[[643.26,11.09],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690395,[[643.26,11.09],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.99],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690599,[[643.26,11.09],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690736,[[643.26,11.04],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690752,[[643.26,11.04],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809690834,[[643.26,11.04],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809690901,[[643.26,11.04],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.56],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809690969,[[643.26,11.04],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,75.63],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691128,[[643.26,27.77],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,73.17],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691272,[[643.26,27.96],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,66.62],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809691334,[[643.26,27.96],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,66.62],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809691396,[[643.26,27.96],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,66.62],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691443,[[643.26,28.16],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,66.55],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691614,[[643.26,36.89],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,9.74]],[[643.27,54.36],[643.28,12.08],[643.29,27.85],[643.3,41.02],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691666,[[643.26,36.93],[643.25,2.42],[643.24,1.69],[643.23,0.49],[643.22,11.3]],[[643.27,54.38],[643.28,12.08],[643.29,27.85],[643.3,39.86],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691716,[[643.26,52.48],[643.25,2.42],[643.24,1.69],[643.23,1.97],[643.22,12.78]],[[643.27,52.79],[643.28,12.08],[643.29,14.27],[643.3,29.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691769,[[643.26,50.18],[643.25,2.42],[643.24,1.69],[643.23,7.14],[643.22,12.78]],[[643.27,35.9],[643.28,12.08],[643.29,14.27],[643.3,26.63],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691820,[[643.26,86.8],[643.25,2.42],[643.24,1.69],[643.23,7.14],[643.22,21.18]],[[643.27,24.65],[643.28,12.08],[643.29,14.27],[643.3,25.49],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691874,[[643.26,86.8],[643.25,2.42],[643.24,1.69],[643.23,8.86],[643.22,22.9]],[[643.27,25.01],[643.28,12.08],[643.29,14.27],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691921,[[643.26,86.8],[643.25,2.42],[643.24,1.69],[643.23,8.86],[643.22,22.9]],[[643.27,25.01],[643.28,12.08],[643.29,14.13],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809691973,[[643.26,86.8],[643.25,2.42],[643.24,1.69],[643.23,8.86],[643.22,22.9]],[[643.27,27.46],[643.28,12.08],[643.29,14.13],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692012,[[643.26,86.83],[643.25,2.42],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,31.04],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692072,[[643.26,88.4],[643.25,2.42],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.46],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692159,[[643.26,88.49],[643.25,2.42],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.48],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692208,[[643.26,88.49],[643.25,2.55],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.12],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692606,[[643.26,86.54],[643.25,2.55],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809692653,[[643.26,86.54],[643.25,2.55],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692784,[[643.26,86.54],[643.25,2.55],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809692787,[[643.26,86.54],[643.25,2.55],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692851,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809692892,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809692979,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693034,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.32],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693101,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,51.83],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693175,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.21],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693277,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.21],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809693450,[[643.26,86.72],[643.25,2.37],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.21],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693521,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.21],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809693587,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,35.18],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693682,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.87],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693756,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,34.27],[643.28,12.08],[643.29,25.95],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693810,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,17.88],[643.28,15.18],[643.29,14.13],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693852,[[643.26,86.74],[643.25,2.46],[643.24,3.41],[643.23,7.38],[643.22,19.86]],[[643.27,18.84],[643.28,12.08],[643.29,14.13],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809693916,[[643.26,86.74],[643.25,2.46],[643.24,3.41],[643.23,7.38],[643.22,19.86]],[[643.27,18.98],[643.28,12.08],[643.29,14.13],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694024,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.1],[643.28,12.08],[643.29,24.07],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694075,[[643.26,86.74],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.22],[643.28,12.08],[643.29,24.07],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694107,[[643.26,86.74],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.22],[643.28,12.08],[643.29,24.07],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694185,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.4],[643.28,12.08],[643.29,24.07],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694234,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.4],[643.28,12.08],[643.29,24.07],[643.3,25.34],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694328,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.4],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809694399,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.57],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694427,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.57],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694616,[[643.26,86.73],[643.25,2.49],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.92],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694618,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.9],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694671,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,22.2],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694755,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.84],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809694821,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.84],[643.28,12.08],[643.29,24.07],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694831,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,19.56],[643.28,12.08],[643.29,14.13],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809694898,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.42],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809695053,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.42],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695169,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.42],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809695214,[[643.26,86.73],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.42],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695307,[[643.26,86.68],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,21.44],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809695339,[[643.26,86.59],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,22.32],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695377,[[643.26,86.59],[643.25,2.46],[643.24,1.69],[643.23,5.66],[643.22,18.14]],[[643.27,22.32],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809695501,[[643.26,86.69],[643.25,2.46],[643.24,1.69],[643.23,7.29],[643.22,18.14]],[[643.27,22.32],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,24.12]]]
["binance-futures","BNBUSDT",1750809695563,[[643.26,86.69],[643.25,2.46],[643.24,1.69],[643.23,7.29],[643.22,18.14]],[[643.27,22.32],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695615,[[643.26,86.69],[643.25,2.46],[643.24,1.69],[643.23,7.29],[643.22,18.14]],[[643.27,20.44],[643.28,12.08],[643.29,16.41],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695668,[[643.26,86.69],[643.25,3.97],[643.24,1.83],[643.23,10.52],[643.22,19.86]],[[643.27,20.44],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695830,[[643.26,88.0],[643.25,3.97],[643.24,1.83],[643.23,10.52],[643.22,19.86]],[[643.27,20.36],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695883,[[643.26,88.0],[643.25,3.97],[643.24,1.83],[643.23,10.52],[643.22,19.86]],[[643.27,20.37],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809695934,[[643.26,88.0],[643.25,2.46],[643.24,1.83],[643.23,9.01],[643.22,19.86]],[[643.27,19.85],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809696181,[[643.26,88.0],[643.25,2.46],[643.24,1.83],[643.23,9.01],[643.22,19.86]],[[643.27,19.85],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809696290,[[643.26,87.93],[643.25,2.46],[643.24,1.83],[643.23,7.29],[643.22,18.14]],[[643.27,17.4],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809696369,[[643.26,87.83],[643.25,2.46],[643.24,1.83],[643.23,7.29],[643.22,18.14]],[[643.27,10.85],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809696419,[[643.26,87.87],[643.25,2.46],[643.24,1.83],[643.23,7.29],[643.22,18.14]],[[643.27,10.85],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,27.23]]]
["binance-futures","BNBUSDT",1750809696474,[[643.26,88.56],[643.25,2.46],[643.24,1.83],[643.23,9.5],[643.22,18.14]],[[643.27,10.85],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,18.97]]]
["binance-futures","BNBUSDT",1750809696575,[[643.26,88.58],[643.25,2.46],[643.24,1.83],[643.23,9.5],[643.22,18.14]],[[643.27,10.86],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,18.97]]]
["binance-futures","BNBUSDT",1750809696633,[[643.26,88.58],[643.25,2.46],[643.24,1.83],[643.23,9.5],[643.22,17.79]],[[643.27,10.86],[643.28,12.08],[643.29,28.31],[643.3,22.8],[643.31,18.97]]]
["binance-futures","BNBUSDT",1750809696754,[[643.26,97.11],[643.25,3.91],[643.24,3.28],[643.23,10.95],[643.22,19.24]],[[643.27,10.86],[643.28,2.71],[643.29,16.41],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809696811,[[643.26,97.11],[643.25,5.56],[643.24,4.93],[643.23,12.74],[643.22,20.89]],[[643.27,10.86],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809696846,[[643.26,97.11],[643.25,5.56],[643.24,4.93],[643.23,15.7],[643.22,20.89]],[[643.27,10.86],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809696910,[[643.26,88.56],[643.25,4.45],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,10.86],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809696964,[[643.26,88.56],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,10.86],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697094,[[643.26,88.6],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,13.3],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697173,[[643.26,88.6],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697254,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809697259,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697411,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809697471,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.13],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697534,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809697606,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697653,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697707,[[643.26,88.6],[643.25,2.46],[643.24,3.14],[643.23,14.05],[643.22,19.24]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809697978,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698058,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809698108,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698334,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809698401,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698457,[[643.26,88.6],[643.25,2.46],[643.24,3.28],[643.23,14.05],[643.22,19.24]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698472,[[643.26,88.6],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698537,[[643.26,88.6],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698684,[[643.26,88.6],[643.25,2.46],[643.24,1.83],[643.23,12.6],[643.22,17.79]],[[643.27,18.87],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698730,[[643.26,88.6],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,20.07],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698795,[[643.26,88.58],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,21.02],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698853,[[643.26,88.58],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,21.36],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809698895,[[643.26,88.77],[643.25,2.27],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,21.41],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699090,[[643.26,89.68],[643.25,2.27],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,21.41],[643.28,12.71],[643.29,14.07],[643.3,22.8],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699258,[[643.26,89.58],[643.25,2.46],[643.24,1.69],[643.23,12.6],[643.22,17.79]],[[643.27,21.41],[643.28,12.71],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699309,[[643.26,89.58],[643.25,2.46],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699372,[[643.26,89.93],[643.25,2.46],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.85],[643.28,12.71],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699416,[[643.26,97.73],[643.25,2.46],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.85],[643.28,0.43],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699476,[[643.26,89.65],[643.25,2.46],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.85],[643.28,0.43],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699529,[[643.26,89.96],[643.25,2.46],[643.24,1.83],[643.23,14.22],[643.22,19.41]],[[643.27,19.85],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699585,[[643.26,90.35],[643.25,2.07],[643.24,1.69],[643.23,14.22],[643.22,19.41]],[[643.27,19.85],[643.28,0.43],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699724,[[643.26,90.35],[643.25,2.07],[643.24,3.11],[643.23,15.64],[643.22,20.83]],[[643.27,19.85],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809699749,[[643.26,90.35],[643.25,2.07],[643.24,3.11],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809699837,[[643.26,90.35],[643.25,2.07],[643.24,3.11],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809699972,[[643.26,90.35],[643.25,2.07],[643.24,3.11],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809700034,[[643.26,90.35],[643.25,2.07],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809700098,[[643.26,90.35],[643.25,2.07],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.95],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700155,[[643.26,90.47],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,0.43],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700206,[[643.26,90.48],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,0.43],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700374,[[643.26,90.47],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,19.79],[643.28,10.8],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700465,[[643.26,90.47],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,18.77],[643.28,10.8],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700531,[[643.26,90.64],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,18.4],[643.28,10.8],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700605,[[643.26,90.66],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,18.4],[643.28,10.8],[643.29,14.07],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700653,[[643.26,90.66],[643.25,1.95],[643.24,3.25],[643.23,15.64],[643.22,20.83]],[[643.27,18.4],[643.28,10.8],[643.29,0.77],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700764,[[643.26,90.66],[643.25,1.95],[643.24,3.39],[643.23,22.89],[643.22,20.83]],[[643.27,18.4],[643.28,0.43],[643.29,0.77],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700816,[[643.26,90.66],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809700972,[[643.26,90.66],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809700982,[[643.26,90.66],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701072,[[643.26,90.37],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701134,[[643.26,90.37],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.46],[643.28,0.43],[643.29,0.77],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701233,[[643.26,90.37],[643.25,4.42],[643.24,3.39],[643.23,26.92],[643.22,20.83]],[[643.27,18.46],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701309,[[643.26,90.37],[643.25,4.42],[643.24,1.97],[643.23,25.5],[643.22,19.41]],[[643.27,9.45],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809701357,[[643.26,90.37],[643.25,4.42],[643.24,1.97],[643.23,25.5],[643.22,19.41]],[[643.27,9.44],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701508,[[643.26,90.32],[643.25,4.42],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.46],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701528,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.47],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701672,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.47],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701812,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809701839,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701933,[[643.26,96.72],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809701983,[[643.26,90.3],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,9.4],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702087,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,25.51],[643.22,19.42]],[[643.27,15.93],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809702134,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,18.41],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702201,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,17.79]],[[643.27,18.42],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702300,[[643.26,90.32],[643.25,3.64],[643.24,1.97],[643.23,23.88],[643.22,19.42]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702368,[[643.26,90.24],[643.25,3.64],[643.24,1.95],[643.23,23.88],[643.22,17.79]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702463,[[643.26,90.24],[643.25,3.64],[643.24,1.95],[643.23,23.88],[643.22,17.79]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809702477,[[643.26,90.24],[643.25,3.64],[643.24,1.95],[643.23,23.88],[643.22,17.79]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702572,[[643.26,88.81],[643.25,1.9],[643.24,1.95],[643.23,8.76],[643.22,17.79]],[[643.27,23.41],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,13.32]]]
["binance-futures","BNBUSDT",1750809702613,[[643.26,88.81],[643.25,1.9],[643.24,1.81],[643.23,8.76],[643.22,17.79]],[[643.27,23.41],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,18.06]]]
["binance-futures","BNBUSDT",1750809702679,[[643.26,88.81],[643.25,1.9],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702839,[[643.26,88.81],[643.25,1.9],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809702902,[[643.26,88.81],[643.25,2.08],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,18.43],[643.28,0.43],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809703073,[[643.26,88.81],[643.25,2.08],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,18.43],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,16.43]]]
["binance-futures","BNBUSDT",1750809703129,[[643.26,86.8],[643.25,2.08],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,32.15],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703322,[[643.26,86.81],[643.25,2.08],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,32.15],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703371,[[643.26,86.82],[643.25,2.08],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,32.15],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703423,[[643.26,86.78],[643.25,2.18],[643.24,1.81],[643.23,8.76],[643.22,31.53]],[[643.27,32.28],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703534,[[643.26,66.85],[643.25,2.18],[643.24,1.81],[643.23,4.73],[643.22,31.53]],[[643.27,33.21],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703614,[[643.26,66.85],[643.25,2.18],[643.24,1.81],[643.23,2.26],[643.22,31.53]],[[643.27,33.19],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703716,[[643.26,66.85],[643.25,2.18],[643.24,1.81],[643.23,2.26],[643.22,31.53]],[[643.27,33.18],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703772,[[643.26,66.85],[643.25,2.18],[643.24,1.81],[643.23,2.26],[643.22,31.53]],[[643.27,34.75],[643.28,9.8],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703825,[[643.26,67.0],[643.25,2.18],[643.24,1.81],[643.23,2.26],[643.22,31.53]],[[643.27,35.76],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703885,[[643.26,67.09],[643.25,2.09],[643.24,1.81],[643.23,2.26],[643.22,31.53]],[[643.27,33.21],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809703894,[[643.26,67.09],[643.25,2.09],[643.24,1.81],[643.23,2.26],[643.22,27.08]],[[643.27,33.21],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704035,[[643.26,67.09],[643.25,2.09],[643.24,1.81],[643.23,2.26],[643.22,27.08]],[[643.27,33.21],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809704098,[[643.26,67.11],[643.25,2.09],[643.24,1.81],[643.23,2.26],[643.22,27.08]],[[643.27,49.83],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704167,[[643.26,67.11],[643.25,2.09],[643.24,1.67],[643.23,2.26],[643.22,27.08]],[[643.27,49.83],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704245,[[643.26,67.11],[643.25,2.09],[643.24,1.67],[643.23,2.26],[643.22,23.66]],[[643.27,49.83],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809704308,[[643.26,67.11],[643.25,2.09],[643.24,1.67],[643.23,2.26],[643.22,23.66]],[[643.27,49.75],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704347,[[643.26,67.11],[643.25,2.09],[643.24,1.67],[643.23,2.26],[643.22,23.66]],[[643.27,49.84],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704507,[[643.26,67.1],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,23.66]],[[643.27,49.84],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704551,[[643.26,67.1],[643.25,2.09],[643.24,1.67],[643.23,9.05],[643.22,17.79]],[[643.27,49.84],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809704972,[[643.26,67.1],[643.25,2.09],[643.24,1.67],[643.23,9.05],[643.22,17.79]],[[643.27,49.74],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705024,[[643.26,67.1],[643.25,2.09],[643.24,1.67],[643.23,9.05],[643.22,17.79]],[[643.27,65.41],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705117,[[643.26,11.1],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.39]],[[643.27,76.14],[643.28,9.96],[643.29,8.65],[643.3,13.43],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809705168,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.39]],[[643.27,77.74],[643.28,13.09],[643.29,10.22],[643.3,15.0],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809705226,[[643.26,37.16],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.39]],[[643.27,76.17],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705280,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.39]],[[643.27,76.14],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705318,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.47]],[[643.27,76.14],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705372,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,6.28],[643.22,9.47]],[[643.27,76.14],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705486,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,2.12],[643.22,9.47]],[[643.27,76.35],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705527,[[643.26,20.47],[643.25,2.09],[643.24,11.04],[643.23,6.25],[643.22,9.47]],[[643.27,76.35],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809705604,[[643.26,11.1],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.47]],[[643.27,76.35],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,21.65]]]
["binance-futures","BNBUSDT",1750809705667,[[643.26,11.07],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.47]],[[643.27,112.6],[643.28,11.52],[643.29,8.65],[643.3,13.43],[643.31,21.65]]]
["binance-futures","BNBUSDT",1750809705724,[[643.26,11.07],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.47]],[[643.27,105.66],[643.28,13.09],[643.29,10.22],[643.3,15.0],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809705770,[[643.26,11.07],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.47]],[[643.27,107.22],[643.28,13.09],[643.29,10.22],[643.3,15.0],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809705825,[[643.26,11.07],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,107.25],[643.28,13.09],[643.29,10.36],[643.3,15.16],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809705879,[[643.26,11.05],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,107.25],[643.28,13.09],[643.29,10.36],[643.3,15.0],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809705935,[[643.26,11.05],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,107.25],[643.28,13.09],[643.29,10.52],[643.3,15.0],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809705980,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,107.25],[643.28,13.09],[643.29,10.36],[643.3,15.0],[643.31,26.17]]]
["binance-futures","BNBUSDT",1750809706087,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,105.68],[643.28,14.62],[643.29,8.79],[643.3,13.43],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809706097,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,105.68],[643.28,14.62],[643.29,8.79],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706207,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,105.68],[643.28,11.52],[643.29,8.79],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706262,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,96.67],[643.28,11.52],[643.29,8.79],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706286,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,99.75],[643.28,11.52],[643.29,8.79],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706366,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,99.75],[643.28,11.52],[643.29,8.79],[643.3,13.43],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809706419,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,99.75],[643.28,11.52],[643.29,8.79],[643.3,13.43],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706473,[[643.26,11.04],[643.25,2.09],[643.24,1.67],[643.23,2.12],[643.22,9.69]],[[643.27,99.75],[643.28,11.52],[643.29,8.79],[643.3,13.58],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706519,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,99.77],[643.28,11.52],[643.29,8.79],[643.3,13.58],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706575,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,99.71],[643.28,11.52],[643.29,8.79],[643.3,13.58],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706788,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,99.73],[643.28,11.52],[643.29,8.79],[643.3,13.58],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706807,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,99.73],[643.28,11.52],[643.29,8.79],[643.3,13.58],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809706954,[[643.26,11.19],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,9.69]],[[643.27,106.11],[643.28,11.52],[643.29,8.79],[643.3,13.65],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809707045,[[643.26,11.19],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,9.69]],[[643.27,115.14],[643.28,11.52],[643.29,8.79],[643.3,13.65],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809707113,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.14],[643.28,11.52],[643.29,8.79],[643.3,13.81],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707261,[[643.26,11.19],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.14],[643.28,11.52],[643.29,8.79],[643.3,13.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707345,[[643.26,11.13],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.12],[643.28,11.52],[643.29,8.79],[643.3,13.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707403,[[643.26,11.13],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.12],[643.28,11.52],[643.29,8.79],[643.3,13.81],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707510,[[643.26,11.13],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,13.79],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707567,[[643.26,11.13],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707621,[[643.26,11.13],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.81],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707680,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707804,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.65],[643.31,23.01]]]
["binance-futures","BNBUSDT",1750809707886,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809707934,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,16.65],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708014,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708167,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.14],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708327,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.19],[643.28,11.52],[643.29,8.79],[643.3,19.14],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708405,[[643.26,11.15],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.19],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708462,[[643.26,12.2],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,115.17],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708652,[[643.26,12.2],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,9.69]],[[643.27,114.83],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708750,[[643.26,12.22],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,114.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,26.12]]]
["binance-futures","BNBUSDT",1750809708823,[[643.26,12.22],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,114.15],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809708872,[[643.26,12.22],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,10.77]],[[643.27,108.78],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809708907,[[643.26,12.22],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809708975,[[643.26,12.22],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.49]]]
["binance-futures","BNBUSDT",1750809709029,[[643.26,12.22],[643.25,2.09],[643.24,1.67],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809709090,[[643.26,12.22],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,24.6]]]
["binance-futures","BNBUSDT",1750809709219,[[643.26,12.22],[643.25,2.09],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809709302,[[643.26,12.22],[643.25,2.18],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809709365,[[643.26,12.2],[643.25,2.18],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.84],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809709535,[[643.26,12.2],[643.25,2.18],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.14],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809709564,[[643.26,12.2],[643.25,2.18],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.14],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809709638,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.14],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809709666,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.14],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809709777,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809709824,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809710026,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809710278,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809710334,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.16],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809710418,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809710504,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809710534,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,10.77]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809710618,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809710627,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809710735,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,108.13],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711078,[[643.26,12.37],[643.25,1.99],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,107.45],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711133,[[643.26,12.45],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,107.45],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711167,[[643.26,12.47],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,107.45],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711238,[[643.26,12.47],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,107.45],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809711289,[[643.26,12.49],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,107.7],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711324,[[643.26,12.49],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.15],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711386,[[643.26,12.5],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.15],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809711533,[[643.26,12.5],[643.25,1.91],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.1],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711590,[[643.26,12.58],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.1],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711652,[[643.26,12.58],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.12],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809711841,[[643.26,12.58],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.12],[643.28,11.52],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809712046,[[643.26,12.59],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,101.12],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809712114,[[643.26,12.59],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,110.14],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,26.5]]]
["binance-futures","BNBUSDT",1750809712163,[[643.26,12.59],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,110.14],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,23.39]]]
["binance-futures","BNBUSDT",1750809712295,[[643.26,12.59],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,110.11],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,23.39]]]
["binance-futures","BNBUSDT",1750809712343,[[643.26,12.59],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,110.11],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,26.5]]]
["binance-futures","BNBUSDT",1750809712555,[[643.26,12.67],[643.25,2.12],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,110.07],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713219,[[643.26,12.81],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,110.09],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713226,[[643.26,12.81],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,110.09],[643.28,9.96],[643.29,8.82],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809713318,[[643.26,12.81],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,110.09],[643.28,9.96],[643.29,8.82],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809713368,[[643.26,12.88],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,109.26],[643.28,9.96],[643.29,8.82],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713589,[[643.26,12.88],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,109.26],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713668,[[643.26,12.88],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,108.92],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713718,[[643.26,12.88],[643.25,1.94],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,108.9],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713772,[[643.26,13.0],[643.25,1.84],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,108.23],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713825,[[643.26,13.0],[643.25,1.84],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,108.25],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713881,[[643.26,13.0],[643.25,1.84],[643.24,11.04],[643.23,0.5],[643.22,12.65]],[[643.27,109.26],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809713935,[[643.26,13.0],[643.25,2.36],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,109.26],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809713995,[[643.26,13.0],[643.25,2.36],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,109.25],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714060,[[643.26,13.0],[643.25,2.36],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,109.25],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809714075,[[643.26,13.0],[643.25,2.36],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,109.25],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714180,[[643.26,13.0],[643.25,2.36],[643.24,11.04],[643.23,0.5],[643.22,11.33]],[[643.27,109.26],[643.28,9.96],[643.29,8.79],[643.3,18.98],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809714232,[[643.26,75.67],[643.25,5.39],[643.24,12.34],[643.23,6.31],[643.22,14.09]],[[643.27,52.48],[643.28,10.96],[643.29,0.91],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714293,[[643.26,75.67],[643.25,5.39],[643.24,12.34],[643.23,6.31],[643.22,12.63]],[[643.27,53.38],[643.28,9.96],[643.29,0.91],[643.3,18.98],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714341,[[643.26,75.7],[643.25,5.39],[643.24,12.34],[643.23,6.31],[643.22,12.63]],[[643.27,53.45],[643.28,9.96],[643.29,10.89],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714387,[[643.26,75.7],[643.25,5.39],[643.24,12.34],[643.23,6.31],[643.22,12.63]],[[643.27,53.45],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714450,[[643.26,75.7],[643.25,4.09],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714511,[[643.26,75.84],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714672,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714773,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809714827,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809714977,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715072,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,14.09]],[[643.27,53.43],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715200,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,14.09]],[[643.27,53.35],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715252,[[643.26,75.86],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,14.09]],[[643.27,53.42],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715374,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,14.09]],[[643.27,53.42],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715518,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,53.4],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809715620,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,38.5],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716149,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,38.49],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716257,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,31.88],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716326,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,31.48],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716386,[[643.26,76.04],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,31.46],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716430,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,12.63]],[[643.27,31.46],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716511,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.68]],[[643.27,30.17],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809716554,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.68]],[[643.27,30.17],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716618,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.68]],[[643.27,29.72],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716653,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.68]],[[643.27,30.34],[643.28,9.96],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716748,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.68]],[[643.27,28.98],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716793,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.78]],[[643.27,28.98],[643.28,9.96],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716849,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,5.01],[643.22,20.78]],[[643.27,26.24],[643.28,9.96],[643.29,11.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809716906,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,7.18],[643.22,20.78]],[[643.27,26.24],[643.28,9.96],[643.29,11.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809717075,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.84],[643.22,19.46]],[[643.27,33.79],[643.28,9.96],[643.29,12.28],[643.3,18.06],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809717127,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.84],[643.22,19.46]],[[643.27,39.36],[643.28,9.96],[643.29,12.28],[643.3,18.06],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809717176,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,39.35],[643.28,9.96],[643.29,12.28],[643.3,18.06],[643.31,26.55]]]
["binance-futures","BNBUSDT",1750809717250,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,36.21],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809717368,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,36.21],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809717412,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,36.21],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809717537,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,36.21],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809717836,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809717919,[[643.26,76.02],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809717978,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718228,[[643.26,76.01],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809718316,[[643.26,76.03],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809718371,[[643.26,76.03],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.21],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718499,[[643.26,76.03],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.19],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718507,[[643.26,76.11],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.19],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718607,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.42],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809718671,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.08],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718737,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,33.97],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718798,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.34],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718839,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.36],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718902,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,33.38],[643.28,10.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809718951,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.36],[643.28,9.96],[643.29,11.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719372,[[643.26,76.12],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.34],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719441,[[643.26,76.11],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.34],[643.28,9.96],[643.29,10.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719497,[[643.26,76.09],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.36],[643.28,9.96],[643.29,11.75],[643.3,16.53],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719543,[[643.26,76.1],[643.25,4.2],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719615,[[643.26,76.1],[643.25,4.29],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719647,[[643.26,76.19],[643.25,4.2],[643.24,11.04],[643.23,10.17],[643.22,20.77]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719705,[[643.26,76.19],[643.25,4.4],[643.24,11.04],[643.23,10.17],[643.22,20.77]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719777,[[643.26,76.19],[643.25,4.4],[643.24,11.04],[643.23,10.17],[643.22,20.77]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809719821,[[643.26,76.19],[643.25,4.4],[643.24,11.04],[643.23,10.17],[643.22,20.77]],[[643.27,34.36],[643.28,13.06],[643.29,11.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809719971,[[643.26,76.17],[643.25,4.4],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.34],[643.28,13.06],[643.29,10.75],[643.3,13.43],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720105,[[643.26,76.17],[643.25,4.4],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.51],[643.28,13.06],[643.29,11.75],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720180,[[643.26,76.17],[643.25,4.4],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.52],[643.28,13.06],[643.29,11.75],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720215,[[643.26,76.17],[643.25,4.4],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.52],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720279,[[643.26,76.17],[643.25,4.4],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.58],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809720338,[[643.26,76.17],[643.25,4.54],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.57],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720417,[[643.26,76.17],[643.25,4.79],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.73],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809720462,[[643.26,76.17],[643.25,4.79],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.73],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720572,[[643.26,76.17],[643.25,4.79],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.73],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720612,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,34.73],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720813,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.45],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809720871,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.45],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809720986,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.44],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721130,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.53],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721178,[[643.26,76.17],[643.25,4.81],[643.24,11.04],[643.23,8.86],[643.22,19.46]],[[643.27,35.53],[643.28,9.96],[643.29,11.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721338,[[643.26,76.17],[643.25,3.08],[643.24,11.04],[643.23,2.18],[643.22,19.46]],[[643.27,33.17],[643.28,10.96],[643.29,12.24],[643.3,17.9],[643.31,26.51]]]
["binance-futures","BNBUSDT",1750809721396,[[643.26,76.17],[643.25,3.08],[643.24,11.04],[643.23,2.18],[643.22,19.6]],[[643.27,50.79],[643.28,10.55],[643.29,12.24],[643.3,17.9],[643.31,26.51]]]
["binance-futures","BNBUSDT",1750809721467,[[643.26,76.17],[643.25,3.08],[643.24,11.04],[643.23,2.18],[643.22,19.6]],[[643.27,44.22],[643.28,10.55],[643.29,12.24],[643.3,17.9],[643.31,26.51]]]
["binance-futures","BNBUSDT",1750809721509,[[643.26,76.29],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,19.6]],[[643.27,43.24],[643.28,13.84],[643.29,12.24],[643.3,17.9],[643.31,26.51]]]
["binance-futures","BNBUSDT",1750809721591,[[643.26,76.22],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,26.9],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721646,[[643.26,76.22],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,26.98],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721702,[[643.26,76.04],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,26.98],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721758,[[643.26,76.06],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,26.98],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721808,[[643.26,76.06],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,27.55],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721872,[[643.26,76.06],[643.25,3.08],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,27.86],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721945,[[643.26,76.27],[643.25,2.87],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,28.41],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809721998,[[643.26,76.27],[643.25,2.94],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,28.64],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722020,[[643.26,76.27],[643.25,2.94],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,28.68],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722092,[[643.26,76.27],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,31.6],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722172,[[643.26,76.27],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,31.94],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809722215,[[643.26,76.27],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,48.64],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722279,[[643.26,76.28],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,21.22]],[[643.27,55.21],[643.28,13.84],[643.29,10.75],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722336,[[643.26,22.95],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,83.56],[643.28,15.3],[643.29,12.21],[643.3,17.87],[643.31,26.48]]]
["binance-futures","BNBUSDT",1750809722378,[[643.26,22.95],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,84.11],[643.28,15.3],[643.29,12.21],[643.3,19.43],[643.31,26.48]]]
["binance-futures","BNBUSDT",1750809722420,[[643.26,22.95],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.13],[643.28,14.3],[643.29,15.31],[643.3,16.33],[643.31,26.48]]]
["binance-futures","BNBUSDT",1750809722487,[[643.26,22.95],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.25],[643.28,14.3],[643.29,15.31],[643.3,16.33],[643.31,26.48]]]
["binance-futures","BNBUSDT",1750809722543,[[643.26,39.64],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.25],[643.28,12.84],[643.29,13.85],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722596,[[643.26,22.95],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.25],[643.28,12.84],[643.29,13.85],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722693,[[643.26,39.64],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,14.46]],[[643.27,85.25],[643.28,15.94],[643.29,10.75],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722772,[[643.26,39.44],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,14.46]],[[643.27,85.11],[643.28,15.94],[643.29,10.75],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722825,[[643.26,39.44],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.1],[643.28,15.94],[643.29,10.84],[643.3,15.03],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809722871,[[643.26,39.44],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.1],[643.28,15.94],[643.29,10.84],[643.3,14.87],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723092,[[643.26,39.37],[643.25,3.12],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,85.32],[643.28,15.94],[643.29,11.0],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809723249,[[643.26,39.06],[643.25,3.32],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.44],[643.28,12.84],[643.29,11.0],[643.3,24.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809723286,[[643.26,39.06],[643.25,3.32],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.44],[643.28,12.84],[643.29,11.0],[643.3,24.29],[643.31,23.32]]]
["binance-futures","BNBUSDT",1750809723371,[[643.26,39.06],[643.25,3.32],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.44],[643.28,12.84],[643.29,11.0],[643.3,24.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809723435,[[643.26,39.06],[643.25,3.32],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.44],[643.28,12.84],[643.29,11.0],[643.3,22.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809723472,[[643.26,39.06],[643.25,3.32],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.42],[643.28,12.84],[643.29,10.84],[643.3,22.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809723543,[[643.26,39.04],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.42],[643.28,12.84],[643.29,10.84],[643.3,22.88],[643.31,22.07]]]
["binance-futures","BNBUSDT",1750809723598,[[643.26,39.04],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.42],[643.28,12.84],[643.29,10.84],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723634,[[643.26,22.37],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.42],[643.28,12.84],[643.29,10.84],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723717,[[643.26,22.37],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.42],[643.28,12.84],[643.29,10.92],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723734,[[643.26,22.37],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.4],[643.28,12.84],[643.29,10.92],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723824,[[643.26,22.37],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,88.03],[643.28,12.84],[643.29,10.92],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723868,[[643.26,39.06],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,87.07],[643.28,12.84],[643.29,10.92],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723918,[[643.26,22.37],[643.25,3.4],[643.24,11.04],[643.23,8.12],[643.22,13.17]],[[643.27,87.44],[643.28,12.84],[643.29,10.92],[643.3,22.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809723975,[[643.26,13.0],[643.25,3.4],[643.24,11.04],[643.23,2.18],[643.22,13.17]],[[643.27,96.39],[643.28,12.84],[643.29,10.92],[643.3,14.87],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809724025,[[643.26,13.0],[643.25,3.4],[643.24,11.04],[643.23,2.18],[643.22,13.17]],[[643.27,96.39],[643.28,12.84],[643.29,12.33],[643.3,16.28],[643.31,26.59]]]
["binance-futures","BNBUSDT",1750809724088,[[643.26,13.0],[643.25,3.4],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.35],[643.28,12.84],[643.29,12.33],[643.3,16.28],[643.31,26.59]]]
["binance-futures","BNBUSDT",1750809724133,[[643.26,12.99],[643.25,3.4],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.35],[643.28,12.84],[643.29,12.33],[643.3,16.28],[643.31,26.59]]]
["binance-futures","BNBUSDT",1750809724209,[[643.26,12.99],[643.25,3.4],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.38],[643.28,12.84],[643.29,12.33],[643.3,16.28],[643.31,26.59]]]
["binance-futures","BNBUSDT",1750809724261,[[643.26,13.49],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.31],[643.28,12.84],[643.29,12.33],[643.3,16.28],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724310,[[643.26,13.5],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.25],[643.28,12.84],[643.29,12.33],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724351,[[643.26,13.5],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,96.23],[643.28,12.84],[643.29,12.49],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724426,[[643.26,12.91],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,95.64],[643.28,12.84],[643.29,12.49],[643.3,16.29],[643.31,23.32]]]
["binance-futures","BNBUSDT",1750809724478,[[643.26,12.78],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,95.64],[643.28,12.84],[643.29,12.63],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724537,[[643.26,12.78],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,95.51],[643.28,12.84],[643.29,12.77],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724595,[[643.26,12.78],[643.25,2.88],[643.24,1.67],[643.23,2.18],[643.22,13.17]],[[643.27,95.51],[643.28,12.84],[643.29,12.63],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724643,[[643.26,12.78],[643.25,2.88],[643.24,1.71],[643.23,2.22],[643.22,13.17]],[[643.27,95.51],[643.28,12.84],[643.29,12.63],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724697,[[643.26,12.78],[643.25,2.88],[643.24,1.71],[643.23,2.22],[643.22,13.17]],[[643.27,95.51],[643.28,12.84],[643.29,12.47],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724740,[[643.26,12.78],[643.25,2.88],[643.24,1.71],[643.23,2.22],[643.22,13.17]],[[643.27,95.51],[643.28,12.85],[643.29,12.47],[643.3,16.29],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724801,[[643.26,12.78],[643.25,2.88],[643.24,1.71],[643.23,2.22],[643.22,13.17]],[[643.27,95.51],[643.28,12.85],[643.29,12.47],[643.3,16.45],[643.31,26.43]]]
["binance-futures","BNBUSDT",1750809724857,[[643.26,38.63],[643.25,2.88],[643.24,12.31],[643.23,2.22],[643.22,14.4]],[[643.27,95.53],[643.28,12.85],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809724907,[[643.26,38.76],[643.25,3.36],[643.24,12.31],[643.23,8.37],[643.22,15.79]],[[643.27,91.66],[643.28,12.85],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809724959,[[643.26,38.76],[643.25,3.36],[643.24,12.31],[643.23,8.37],[643.22,15.79]],[[643.27,91.66],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725012,[[643.26,22.05],[643.25,3.36],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.8],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725073,[[643.26,22.05],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.8],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725153,[[643.26,12.68],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.85],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725176,[[643.26,12.62],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.85],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725256,[[643.26,12.66],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.83],[643.28,12.87],[643.29,11.06],[643.3,14.88],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809725297,[[643.26,12.7],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,91.83],[643.28,12.87],[643.29,11.2],[643.3,15.04],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725342,[[643.26,12.7],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,93.22],[643.28,12.87],[643.29,11.2],[643.3,15.04],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725442,[[643.26,12.61],[643.25,3.49],[643.24,11.08],[643.23,7.14],[643.22,13.17]],[[643.27,93.22],[643.28,12.87],[643.29,11.2],[643.3,15.04],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809725494,[[643.26,12.61],[643.25,3.49],[643.24,11.08],[643.23,7.25],[643.22,13.17]],[[643.27,93.27],[643.28,12.87],[643.29,11.2],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725528,[[643.26,12.63],[643.25,3.49],[643.24,11.08],[643.23,7.25],[643.22,13.17]],[[643.27,93.67],[643.28,12.87],[643.29,11.2],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725599,[[643.26,12.63],[643.25,3.49],[643.24,11.08],[643.23,7.25],[643.22,13.17]],[[643.27,93.68],[643.28,12.87],[643.29,11.2],[643.3,14.88],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809725639,[[643.26,12.63],[643.25,3.49],[643.24,11.08],[643.23,7.25],[643.22,13.17]],[[643.27,93.21],[643.28,12.87],[643.29,11.2],[643.3,14.88],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809725705,[[643.26,12.63],[643.25,3.49],[643.24,1.71],[643.23,2.33],[643.22,13.17]],[[643.27,93.23],[643.28,14.22],[643.29,12.55],[643.3,16.23],[643.31,26.53]]]
["binance-futures","BNBUSDT",1750809725741,[[643.26,12.63],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,13.17]],[[643.27,93.23],[643.28,14.22],[643.29,12.55],[643.3,16.23],[643.31,26.53]]]
["binance-futures","BNBUSDT",1750809725816,[[643.26,38.69],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,13.17]],[[643.27,92.2],[643.28,13.87],[643.29,11.2],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725872,[[643.26,38.69],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,13.17]],[[643.27,92.2],[643.28,13.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725911,[[643.26,37.38],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,13.17]],[[643.27,76.51],[643.28,13.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809725972,[[643.26,37.39],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,12.15]],[[643.27,76.51],[643.28,13.87],[643.29,11.06],[643.3,14.88],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809726011,[[643.26,37.39],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,12.15]],[[643.27,76.5],[643.28,13.87],[643.29,11.06],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809726166,[[643.26,37.39],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,12.15]],[[643.27,76.5],[643.28,13.87],[643.29,11.06],[643.3,14.87],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809726215,[[643.26,37.37],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,12.15]],[[643.27,77.5],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809726288,[[643.26,37.39],[643.25,3.49],[643.24,11.08],[643.23,2.33],[643.22,12.15]],[[643.27,66.1],[643.28,13.87],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726340,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.55],[643.22,12.15]],[[643.27,59.55],[643.28,13.87],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726386,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.55],[643.22,12.15]],[[643.27,59.55],[643.28,13.9],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726553,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.55],[643.22,12.15]],[[643.27,60.53],[643.28,12.9],[643.29,11.06],[643.3,14.87],[643.31,29.87]]]
["binance-futures","BNBUSDT",1750809726669,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.15]],[[643.27,60.47],[643.28,12.9],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726707,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.15]],[[643.27,60.51],[643.28,12.9],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726776,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.15]],[[643.27,70.62],[643.28,12.9],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809726780,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.15]],[[643.27,70.62],[643.28,12.9],[643.29,11.06],[643.3,14.87],[643.31,33.14]]]
["binance-futures","BNBUSDT",1750809726891,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.15]],[[643.27,70.62],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,30.03]]]
["binance-futures","BNBUSDT",1750809726980,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.0]],[[643.27,70.62],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,33.14]]]
["binance-futures","BNBUSDT",1750809727040,[[643.26,37.59],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.0]],[[643.27,73.05],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,33.14]]]
["binance-futures","BNBUSDT",1750809727095,[[643.26,37.56],[643.25,3.49],[643.24,11.08],[643.23,2.53],[643.22,12.0]],[[643.27,73.05],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,33.14]]]
["binance-futures","BNBUSDT",1750809727165,[[643.26,37.56],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.62],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,34.47]]]
["binance-futures","BNBUSDT",1750809727230,[[643.26,37.56],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.61],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,34.31]]]
["binance-futures","BNBUSDT",1750809727356,[[643.26,38.39],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.61],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,34.31]]]
["binance-futures","BNBUSDT",1750809727434,[[643.26,38.39],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.61],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,31.2]]]
["binance-futures","BNBUSDT",1750809727518,[[643.26,38.39],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.59],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,34.31]]]
["binance-futures","BNBUSDT",1750809727589,[[643.26,38.39],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.59],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,31.2]]]
["binance-futures","BNBUSDT",1750809727669,[[643.26,38.39],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,79.59],[643.28,12.87],[643.29,12.39],[643.3,16.2],[643.31,34.31]]]
["binance-futures","BNBUSDT",1750809727777,[[643.26,70.07],[643.25,6.56],[643.24,11.08],[643.23,2.78],[643.22,12.0]],[[643.27,51.05],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809727828,[[643.26,70.07],[643.25,6.56],[643.24,11.08],[643.23,7.39],[643.22,13.33]],[[643.27,49.98],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809727907,[[643.26,70.1],[643.25,6.56],[643.24,11.08],[643.23,7.39],[643.22,13.33]],[[643.27,50.01],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809728004,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,13.33]],[[643.27,50.01],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,29.87]]]
["binance-futures","BNBUSDT",1750809728071,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.01],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,32.98]]]
["binance-futures","BNBUSDT",1750809728185,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.01],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,29.87]]]
["binance-futures","BNBUSDT",1750809728334,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.01],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728394,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.0],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728452,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.0],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809728534,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.0],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809728577,[[643.26,70.1],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.0],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728631,[[643.26,70.12],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,50.0],[643.28,12.87],[643.29,11.06],[643.3,15.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728702,[[643.26,70.12],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.36],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728732,[[643.26,70.12],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.34],[643.28,12.87],[643.29,11.06],[643.3,16.18],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809728796,[[643.26,70.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.34],[643.28,12.87],[643.29,11.06],[643.3,14.87],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809728871,[[643.26,70.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,63.05],[643.28,12.87],[643.29,11.06],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809728919,[[643.26,70.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,63.35],[643.28,12.87],[643.29,11.06],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809728975,[[643.26,70.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.35],[643.28,12.87],[643.29,11.06],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809729180,[[643.26,50.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.35],[643.28,12.87],[643.29,11.06],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809729278,[[643.26,50.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.57],[643.28,12.87],[643.29,11.08],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809729346,[[643.26,50.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.57],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,23.22]]]
["binance-futures","BNBUSDT",1750809729404,[[643.26,50.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.55],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,23.22]]]
["binance-futures","BNBUSDT",1750809729497,[[643.26,50.14],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.55],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809729546,[[643.26,48.86],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,64.55],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809729615,[[643.26,48.86],[643.25,5.4],[643.24,11.08],[643.23,6.23],[643.22,12.0]],[[643.27,63.27],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.49]]]
["binance-futures","BNBUSDT",1750809729669,[[643.26,48.86],[643.25,3.49],[643.24,11.08],[643.23,1.62],[643.22,12.0]],[[643.27,63.27],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.49]]]
["binance-futures","BNBUSDT",1750809729729,[[643.26,37.17],[643.25,3.49],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,73.25],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.49]]]
["binance-futures","BNBUSDT",1750809729962,[[643.26,37.26],[643.25,3.4],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,73.25],[643.28,12.87],[643.29,10.92],[643.3,14.62],[643.31,26.49]]]
["binance-futures","BNBUSDT",1750809730084,[[643.26,37.47],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,73.27],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730138,[[643.26,37.47],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,73.27],[643.28,12.87],[643.29,11.08],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730338,[[643.26,37.44],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,73.27],[643.28,12.87],[643.29,11.08],[643.3,14.62],[643.31,26.33]]]
["binance-futures","BNBUSDT",1750809730392,[[643.26,37.44],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,72.8],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730453,[[643.26,37.44],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,72.8],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730521,[[643.26,37.53],[643.25,4.48],[643.24,12.23],[643.23,7.2],[643.22,13.15]],[[643.27,59.43],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730572,[[643.26,37.51],[643.25,4.48],[643.24,12.23],[643.23,7.2],[643.22,13.15]],[[643.27,66.51],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,26.02]]]
["binance-futures","BNBUSDT",1750809730602,[[643.26,37.51],[643.25,4.48],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,67.45],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730652,[[643.26,37.65],[643.25,4.34],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,67.45],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730745,[[643.26,37.53],[643.25,4.34],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,67.45],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730799,[[643.26,37.78],[643.25,4.09],[643.24,11.08],[643.23,6.05],[643.22,12.0]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730933,[[643.26,37.78],[643.25,4.09],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809730958,[[643.26,37.78],[643.25,4.09],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809731037,[[643.26,37.78],[643.25,4.09],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809731074,[[643.26,37.78],[643.25,4.09],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809731207,[[643.26,37.78],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809731219,[[643.26,37.78],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809731308,[[643.26,37.78],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,67.33],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809731370,[[643.26,37.78],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,64.88],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809731386,[[643.26,37.78],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,64.88],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809731484,[[643.26,37.65],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,13.07]],[[643.27,61.81],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809731532,[[643.26,37.66],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,13.07]],[[643.27,62.18],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809731589,[[643.26,37.66],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,62.18],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809731754,[[643.26,37.66],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,62.18],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809731783,[[643.26,37.75],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,11.93]],[[643.27,62.17],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809731839,[[643.26,37.75],[643.25,4.21],[643.24,11.08],[643.23,6.05],[643.22,13.06]],[[643.27,62.17],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809731868,[[643.26,37.75],[643.25,4.37],[643.24,11.08],[643.23,6.05],[643.22,13.06]],[[643.27,62.17],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809731966,[[643.26,37.41],[643.25,4.37],[643.24,11.08],[643.23,6.05],[643.22,13.06]],[[643.27,62.17],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809732019,[[643.26,37.41],[643.25,4.37],[643.24,11.08],[643.23,6.05],[643.22,13.06]],[[643.27,62.17],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809732084,[[643.26,71.48],[643.25,5.51],[643.24,12.22],[643.23,7.19],[643.22,21.41]],[[643.27,38.99],[643.28,12.87],[643.29,10.92],[643.3,13.31],[643.31,34.02]]]
["binance-futures","BNBUSDT",1750809732139,[[643.26,71.48],[643.25,9.06],[643.24,13.52],[643.23,8.49],[643.22,22.71]],[[643.27,42.6],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809732256,[[643.26,71.48],[643.25,6.62],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,48.98],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,29.91]]]
["binance-futures","BNBUSDT",1750809732295,[[643.26,71.48],[643.25,6.62],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,48.98],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809732374,[[643.26,71.62],[643.25,6.55],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,49.0],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,33.02]]]
["binance-futures","BNBUSDT",1750809732434,[[643.26,71.77],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,49.07],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809732571,[[643.26,71.78],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,49.07],[643.28,12.87],[643.29,10.28],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809732637,[[643.26,71.78],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,22.71]],[[643.27,48.07],[643.28,12.28],[643.29,11.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809732688,[[643.26,71.78],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,45.93],[643.28,12.28],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809732703,[[643.26,71.75],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,45.95],[643.28,12.28],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809732935,[[643.26,71.75],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,44.95],[643.28,12.28],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733002,[[643.26,71.75],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,44.95],[643.28,12.28],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733160,[[643.26,71.7],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,44.95],[643.28,12.28],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733217,[[643.26,71.7],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,44.64],[643.28,12.28],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733293,[[643.26,71.96],[643.25,6.37],[643.24,11.08],[643.23,7.61],[643.22,21.41]],[[643.27,44.63],[643.28,12.28],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733353,[[643.26,71.71],[643.25,6.37],[643.24,11.09],[643.23,7.61],[643.22,21.41]],[[643.27,45.53],[643.28,12.28],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733386,[[643.26,64.07],[643.25,6.37],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,47.02],[643.28,12.28],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733468,[[643.26,70.12],[643.25,6.37],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,46.02],[643.28,12.43],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733543,[[643.26,70.12],[643.25,6.48],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,46.02],[643.28,12.43],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733618,[[643.26,70.32],[643.25,6.28],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,46.04],[643.28,12.43],[643.29,11.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733672,[[643.26,70.32],[643.25,6.28],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,47.02],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733728,[[643.26,70.32],[643.25,6.28],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.99],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733746,[[643.26,70.32],[643.25,6.28],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.97],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809733846,[[643.26,70.32],[643.25,6.28],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,46.62],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809733913,[[643.26,70.4],[643.25,6.2],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,45.99],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809733981,[[643.26,70.4],[643.25,6.2],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,45.69],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734040,[[643.26,70.4],[643.25,6.2],[643.24,11.1],[643.23,7.61],[643.22,21.43]],[[643.27,46.67],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734090,[[643.26,70.38],[643.25,6.2],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.67],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734243,[[643.26,70.31],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.75],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734307,[[643.26,70.05],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.4],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734350,[[643.26,70.09],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.91],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734459,[[643.26,69.59],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,46.91],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734677,[[643.26,69.59],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,47.22],[643.28,12.43],[643.29,10.28],[643.3,16.41],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809734776,[[643.26,69.59],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,20.28]],[[643.27,63.84],[643.28,12.43],[643.29,11.53],[643.3,17.66],[643.31,26.27]]]
["binance-futures","BNBUSDT",1750809734901,[[643.26,62.59],[643.25,6.38],[643.24,11.1],[643.23,7.61],[643.22,11.93]],[[643.27,80.34],[643.28,12.43],[643.29,11.53],[643.3,17.66],[643.31,26.27]]]
["binance-futures","BNBUSDT",1750809734970,[[643.26,62.59],[643.25,6.38],[643.24,11.1],[643.23,5.94],[643.22,11.93]],[[643.27,71.55],[643.28,12.43],[643.29,11.53],[643.3,17.66],[643.31,26.27]]]
["binance-futures","BNBUSDT",1750809735019,[[643.26,12.55],[643.25,4.13],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.55],[643.28,12.43],[643.29,14.63],[643.3,14.56],[643.31,26.27]]]
["binance-futures","BNBUSDT",1750809735108,[[643.26,29.24],[643.25,4.13],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.75],[643.28,12.43],[643.29,14.63],[643.3,14.56],[643.31,26.27]]]
["binance-futures","BNBUSDT",1750809735176,[[643.26,29.24],[643.25,4.13],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.75],[643.28,12.43],[643.29,14.63],[643.3,14.56],[643.31,23.16]]]
["binance-futures","BNBUSDT",1750809735230,[[643.26,29.88],[643.25,3.54],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.75],[643.28,12.43],[643.29,13.38],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809735392,[[643.26,30.01],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.75],[643.28,12.43],[643.29,13.38],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809735448,[[643.26,30.01],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.93]],[[643.27,71.75],[643.28,12.43],[643.29,13.38],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809735568,[[643.26,30.01],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,71.75],[643.28,12.43],[643.29,13.38],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809735842,[[643.26,30.01],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,71.75],[643.28,12.43],[643.29,13.38],[643.3,21.11],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809735895,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,71.71],[643.28,12.43],[643.29,13.38],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736114,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,74.79],[643.28,12.43],[643.29,10.28],[643.3,22.35],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809736203,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,74.78],[643.28,12.43],[643.29,10.28],[643.3,22.35],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809736258,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,74.79],[643.28,12.43],[643.29,10.28],[643.3,22.35],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809736328,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,68.32],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809736386,[[643.26,30.03],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,68.32],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736469,[[643.26,30.04],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.83],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736518,[[643.26,30.26],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.83],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736621,[[643.26,30.26],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736734,[[643.26,30.26],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809736786,[[643.26,30.26],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809736840,[[643.26,30.26],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.43],[643.29,10.28],[643.3,21.11],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809736981,[[643.26,28.71],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.41],[643.29,10.28],[643.3,21.11],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809737038,[[643.26,28.71],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,65.91],[643.28,12.41],[643.29,10.28],[643.3,21.11],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809737109,[[643.26,28.71],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,71.95],[643.28,12.41],[643.29,10.28],[643.3,22.51],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737257,[[643.26,5.88],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,83.91],[643.28,13.65],[643.29,11.52],[643.3,14.71],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737291,[[643.26,22.56],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,90.44],[643.28,13.65],[643.29,11.52],[643.3,14.71],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737364,[[643.26,22.59],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,90.44],[643.28,13.65],[643.29,11.52],[643.3,14.55],[643.31,23.31]]]
["binance-futures","BNBUSDT",1750809737371,[[643.26,22.59],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,90.44],[643.28,13.65],[643.29,11.52],[643.3,14.55],[643.31,26.42]]]
["binance-futures","BNBUSDT",1750809737482,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,82.28],[643.28,13.65],[643.29,19.68],[643.3,14.55],[643.31,26.42]]]
["binance-futures","BNBUSDT",1750809737587,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,12.41],[643.29,18.44],[643.3,13.31],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737642,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,12.41],[643.29,18.44],[643.3,13.31],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809737697,[[643.26,21.79],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,12.41],[643.29,18.44],[643.3,13.31],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737753,[[643.26,21.78],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,13.81],[643.29,19.68],[643.3,14.55],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737804,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,13.65],[643.29,19.68],[643.3,14.55],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809737898,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.04],[643.28,12.41],[643.29,18.44],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809737992,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.03],[643.28,12.41],[643.29,18.44],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809738048,[[643.26,21.81],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.03],[643.28,12.43],[643.29,18.44],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809738164,[[643.26,21.79],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.17],[643.28,12.43],[643.29,18.44],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809738316,[[643.26,21.79],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.16],[643.28,12.43],[643.29,18.44],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809738371,[[643.26,21.79],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.22],[643.28,12.43],[643.29,18.44],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809738415,[[643.26,5.1],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,89.53],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809738555,[[643.26,31.13],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,89.55],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809738606,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.28],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809738734,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,80.94],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809738824,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,79.91],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809738862,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,80.27],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809738907,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.26],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809738981,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.26],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,22.07]]]
["binance-futures","BNBUSDT",1750809738995,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.26],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809739091,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.25],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809739094,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.25],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809739156,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.25],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,26.26]]]
["binance-futures","BNBUSDT",1750809739214,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,81.26],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809739301,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,83.0],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,22.07]]]
["binance-futures","BNBUSDT",1750809739339,[[643.26,31.18],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,83.0],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739384,[[643.26,31.2],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,83.0],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739497,[[643.26,31.22],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,83.0],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739534,[[643.26,31.48],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,82.98],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739601,[[643.26,31.48],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,82.51],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739703,[[643.26,31.48],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,11.82]],[[643.27,82.49],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739825,[[643.26,31.48],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,10.74]],[[643.27,82.49],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739858,[[643.26,14.77],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,10.74]],[[643.27,82.49],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809739934,[[643.26,15.82],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,82.49],[643.28,12.43],[643.29,10.28],[643.3,21.35],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740028,[[643.26,6.47],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,90.6],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,26.42]]]
["binance-futures","BNBUSDT",1750809740090,[[643.26,6.47],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,90.6],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,26.42]]]
["binance-futures","BNBUSDT",1750809740350,[[643.26,6.47],[643.25,3.41],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,91.86],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,23.15]]]
["binance-futures","BNBUSDT",1750809740398,[[643.26,7.59],[643.25,2.29],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,91.86],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740453,[[643.26,7.73],[643.25,2.13],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,92.5],[643.28,12.43],[643.29,10.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740478,[[643.26,7.73],[643.25,2.13],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,92.5],[643.28,12.43],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740560,[[643.26,7.73],[643.25,2.13],[643.24,11.1],[643.23,1.51],[643.22,13.31]],[[643.27,92.5],[643.28,12.43],[643.29,10.42],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809740621,[[643.26,7.73],[643.25,2.13],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.43],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740718,[[643.26,7.73],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.43],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740803,[[643.26,7.73],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809740835,[[643.26,7.73],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809740907,[[643.26,7.73],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809740950,[[643.26,7.73],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,92.5],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741016,[[643.26,7.75],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,93.4],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741119,[[643.26,24.44],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,93.4],[643.28,12.45],[643.29,10.42],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741212,[[643.26,24.42],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,93.4],[643.28,12.45],[643.29,10.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741256,[[643.26,24.44],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,93.4],[643.28,12.45],[643.29,10.28],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741348,[[643.26,33.81],[643.25,2.45],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,93.43],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741406,[[643.26,33.81],[643.25,2.45],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,90.97],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741495,[[643.26,33.81],[643.25,2.71],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,90.97],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809741539,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,82.84],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741594,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,14.56]],[[643.27,76.29],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741659,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,14.56]],[[643.27,76.29],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741778,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,76.29],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741845,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,77.47],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809741872,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,13.49]],[[643.27,77.47],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809741946,[[643.26,33.93],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,77.47],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809742019,[[643.26,34.19],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,77.49],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809742082,[[643.26,34.19],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,77.49],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809742195,[[643.26,34.19],[643.25,2.59],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,79.93],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809742265,[[643.26,34.34],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,80.07],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809742296,[[643.26,34.35],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,80.07],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809742348,[[643.26,34.35],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.6],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,23.1]]]
["binance-futures","BNBUSDT",1750809742413,[[643.26,34.35],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.6],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,23.26]]]
["binance-futures","BNBUSDT",1750809742446,[[643.26,34.35],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.6],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809742529,[[643.26,34.38],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.59],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809742569,[[643.26,34.38],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.59],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809742654,[[643.26,34.38],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.59],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809742690,[[643.26,34.38],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,86.59],[643.28,12.45],[643.29,15.02],[643.3,21.4],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809742796,[[643.26,8.3],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.74],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.18]]]
["binance-futures","BNBUSDT",1750809742846,[[643.26,8.3],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.72],[643.28,13.64],[643.29,16.21],[643.3,14.5],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809742902,[[643.26,8.3],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.72],[643.28,13.64],[643.29,16.21],[643.3,14.54],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809742947,[[643.26,8.32],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.72],[643.28,13.64],[643.29,16.21],[643.3,14.54],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809743001,[[643.26,8.34],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.72],[643.28,13.64],[643.29,16.21],[643.3,14.54],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809743394,[[643.26,34.42],[643.25,2.43],[643.24,11.1],[643.23,2.56],[643.22,13.53]],[[643.27,93.74],[643.28,13.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809743447,[[643.26,8.3],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,93.74],[643.28,13.45],[643.29,15.02],[643.3,13.47],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809743497,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.77],[643.28,12.45],[643.29,15.02],[643.3,13.47],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809743543,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.74],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809743634,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.74],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,23.26]]]
["binance-futures","BNBUSDT",1750809743716,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.74],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809743767,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,94.72],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,26.37]]]
["binance-futures","BNBUSDT",1750809743825,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,93.69],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809743881,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,93.37],[643.28,12.45],[643.29,15.02],[643.3,14.5],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809743937,[[643.26,8.33],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,93.6],[643.28,12.45],[643.29,15.02],[643.3,14.5],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809743981,[[643.26,34.41],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,92.94],[643.28,13.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744090,[[643.26,34.4],[643.25,2.43],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,92.94],[643.28,13.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744199,[[643.26,34.4],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,92.94],[643.28,13.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744232,[[643.26,17.69],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,92.92],[643.28,13.45],[643.29,16.21],[643.3,14.5],[643.31,23.1]]]
["binance-futures","BNBUSDT",1750809744300,[[643.26,17.69],[643.25,2.32],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,92.99],[643.28,13.45],[643.29,16.21],[643.3,14.5],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809744378,[[643.26,34.3],[643.25,2.45],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,93.01],[643.28,13.45],[643.29,16.21],[643.3,14.5],[643.31,26.21]]]
["binance-futures","BNBUSDT",1750809744436,[[643.26,34.24],[643.25,2.45],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,94.01],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744488,[[643.26,34.24],[643.25,2.45],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,94.01],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744592,[[643.26,34.42],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,85.88],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744642,[[643.26,34.42],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,85.88],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744705,[[643.26,34.41],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,85.88],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744854,[[643.26,34.41],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,13.55]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809744957,[[643.26,34.41],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745114,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745170,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745222,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745286,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,84.85],[643.28,13.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745293,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,26.16]]]
["binance-futures","BNBUSDT",1750809745353,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745418,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745467,[[643.26,34.52],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745529,[[643.26,34.59],[643.25,2.27],[643.24,11.1],[643.23,1.51],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745590,[[643.26,34.57],[643.25,2.27],[643.24,11.1],[643.23,1.27],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745613,[[643.26,34.57],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.48]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,21.91]]]
["binance-futures","BNBUSDT",1750809745709,[[643.26,34.57],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745760,[[643.26,34.57],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745792,[[643.26,34.67],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,85.85],[643.28,12.45],[643.29,15.02],[643.3,21.3],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809745889,[[643.26,8.56],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,93.07],[643.28,13.59],[643.29,16.16],[643.3,14.45],[643.31,26.16]]]
["binance-futures","BNBUSDT",1750809745947,[[643.26,25.3],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,93.07],[643.28,13.59],[643.29,16.46],[643.3,14.46],[643.31,26.16]]]
["binance-futures","BNBUSDT",1750809745980,[[643.26,25.25],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,93.09],[643.28,12.45],[643.29,15.16],[643.3,14.46],[643.31,26.16]]]
["binance-futures","BNBUSDT",1750809746043,[[643.26,34.67],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,94.09],[643.28,12.45],[643.29,15.16],[643.3,13.32],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746103,[[643.26,34.67],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,88.03],[643.28,12.45],[643.29,15.02],[643.3,13.32],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746152,[[643.26,34.67],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,88.03],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746203,[[643.26,34.67],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,87.87],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746284,[[643.26,34.68],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,87.87],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746365,[[643.26,34.68],[643.25,2.36],[643.24,11.1],[643.23,1.27],[643.22,12.26]],[[643.27,81.32],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746488,[[643.26,36.58],[643.25,2.36],[643.24,11.1],[643.23,2.31],[643.22,13.3]],[[643.27,80.62],[643.28,12.45],[643.29,15.02],[643.3,13.31],[643.31,25.02]]]
["binance-futures","BNBUSDT",1750809746541,[],[[643.21,76.32],[643.22,14.91],[643.23,2.27],[643.24,63.92],[643.25,53.53]]]
["binance-futures","BNBUSDT",1750809746593,[[643.15,0.05],[643.11,18.37],[643.1,22.5],[643.08,12.54],[643.05,40.76]],[[643.21,76.39],[643.22,39.74],[643.23,2.27],[643.24,63.92],[643.25,50.43]]]
["binance-futures","BNBUSDT",1750809746646,[[643.19,19.34],[643.18,10.1],[643.17,1.61],[643.16,12.55],[643.15,0.05]],[[643.2,114.34],[643.21,19.28],[643.22,12.24],[643.23,29.3],[643.24,58.3]]]
["binance-futures","BNBUSDT",1750809746698,[[643.19,19.06],[643.18,10.1],[643.17,1.61],[643.16,12.41],[643.15,0.05]],[[643.2,112.67],[643.21,16.7],[643.22,12.24],[643.23,29.3],[643.24,58.3]]]
["binance-futures","BNBUSDT",1750809746744,[[643.19,19.09],[643.18,10.1],[643.17,1.61],[643.16,13.01],[643.15,0.05]],[[643.2,105.19],[643.21,16.7],[643.22,12.38],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809746801,[[643.19,19.09],[643.18,10.1],[643.17,1.61],[643.16,13.01],[643.15,0.05]],[[643.2,108.35],[643.21,16.7],[643.22,12.38],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809746847,[[643.19,19.09],[643.18,10.1],[643.17,1.41],[643.16,13.21],[643.15,0.05]],[[643.2,110.67],[643.21,16.7],[643.22,12.38],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809746913,[[643.19,19.09],[643.18,10.1],[643.17,1.41],[643.16,13.21],[643.15,0.05]],[[643.2,110.71],[643.21,16.7],[643.22,12.54],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809746982,[[643.19,19.09],[643.18,10.1],[643.17,1.41],[643.16,13.21],[643.15,0.05]],[[643.2,110.71],[643.21,16.7],[643.22,15.64],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747021,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,113.51],[643.21,20.05],[643.22,15.64],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747071,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,113.58],[643.21,19.99],[643.22,15.64],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747132,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,113.61],[643.21,19.99],[643.22,15.5],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747175,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,120.14],[643.21,19.99],[643.22,15.64],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747261,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,120.13],[643.21,19.99],[643.22,15.48],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747330,[[643.19,19.11],[643.18,10.1],[643.17,5.87],[643.16,13.21],[643.15,0.05]],[[643.2,120.13],[643.21,23.09],[643.22,12.38],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747394,[[643.19,18.74],[643.18,10.1],[643.17,5.87],[643.16,12.36],[643.15,0.33]],[[643.2,120.15],[643.21,23.09],[643.22,12.38],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747437,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.36],[643.15,0.33]],[[643.2,122.67],[643.21,23.09],[643.22,12.24],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747494,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.36],[643.15,0.33]],[[643.2,122.99],[643.21,23.09],[643.22,12.4],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747570,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,123.35],[643.21,23.09],[643.22,12.4],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809747966,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,123.35],[643.21,23.09],[643.22,12.24],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809748045,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,124.35],[643.21,22.09],[643.22,12.24],[643.23,27.03],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809748106,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,124.35],[643.21,22.09],[643.22,12.24],[643.23,27.06],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809748186,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,124.35],[643.21,22.09],[643.22,12.89],[643.23,27.06],[643.24,56.03]]]
["binance-futures","BNBUSDT",1750809748288,[[643.19,18.19],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,124.42],[643.21,22.25],[643.22,15.16],[643.23,29.33],[643.24,58.3]]]
["binance-futures","BNBUSDT",1750809748338,[[643.19,18.27],[643.18,10.1],[643.17,5.87],[643.16,12.37],[643.15,0.33]],[[643.2,124.43],[643.21,22.25],[643.22,15.16],[643.23,29.33],[643.24,58.3]]]
["binance-futures","BNBUSDT",1750809748384,[[643.19,1.54],[643.18,10.1],[643.17,1.41],[643.16,12.37],[643.15,0.33]],[[643.2,124.43],[643.21,22.25],[643.22,15.16],[643.23,29.33],[643.24,58.3]]]
["binance-futures","BNBUSDT",1750809748437,[[643.19,0.66],[643.18,10.1],[643.17,1.41],[643.16,12.37],[643.15,0.33]],[[643.2,124.43],[643.21,22.25],[643.22,15.16],[643.23,29.33],[643.24,63.04]]]
["binance-futures","BNBUSDT",1750809748499,[[643.18,1.65],[643.17,1.41],[643.16,12.37],[643.15,0.31]],[[643.19,84.74],[643.2,89.23],[643.21,16.64],[643.22,15.16],[643.23,32.95]]]
["binance-futures","BNBUSDT",1750809748546,[[643.18,1.97],[643.17,1.41],[643.16,11.77],[643.15,0.91],[643.0,13.79]],[[643.19,84.74],[643.2,83.35],[643.21,16.64],[643.22,15.16],[643.23,32.93]]]
["binance-futures","BNBUSDT",1750809748584,[[643.18,18.68],[643.17,1.41],[643.16,11.77],[643.15,0.91],[643.0,13.79]],[[643.19,84.84],[643.2,83.28],[643.21,16.78],[643.22,15.16],[643.23,32.93]]]
["binance-futures","BNBUSDT",1750809748633,[[643.18,18.68],[643.17,1.41],[643.16,11.57],[643.15,1.11],[643.0,13.79]],[[643.19,84.84],[643.2,83.28],[643.21,16.78],[643.22,15.16],[643.23,32.93]]]
["binance-futures","BNBUSDT",1750809748709,[[643.18,18.71],[643.17,1.41],[643.16,11.57],[643.15,5.83],[643.12,0.56]],[[643.19,85.28],[643.2,82.84],[643.21,16.78],[643.22,15.16],[643.23,29.31]]]
["binance-futures","BNBUSDT",1750809748738,[[643.18,1.08],[643.17,1.41],[643.16,11.57],[643.15,5.83],[643.12,0.56]],[[643.19,85.3],[643.2,90.63],[643.21,16.78],[643.22,15.3],[643.23,32.93]]]
["binance-futures","BNBUSDT",1750809748810,[[643.18,1.1],[643.17,1.41],[643.16,11.57],[643.15,5.83],[643.12,0.56]],[[643.19,88.44],[643.2,91.15],[643.21,20.4],[643.22,18.92],[643.23,33.07]]]
["binance-futures","BNBUSDT",1750809748860,[[643.18,1.35],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.12,0.56]],[[643.19,93.52],[643.2,88.73],[643.21,20.4],[643.22,18.92],[643.23,33.07]]]
["binance-futures","BNBUSDT",1750809748907,[[643.18,1.37],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,93.92],[643.2,88.69],[643.21,20.4],[643.22,18.92],[643.23,34.19]]]
["binance-futures","BNBUSDT",1750809748975,[[643.18,1.37],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,94.93],[643.2,88.69],[643.21,20.4],[643.22,18.92],[643.23,34.19]]]
["binance-futures","BNBUSDT",1750809749171,[[643.18,18.06],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,94.93],[643.2,88.69],[643.21,20.4],[643.22,18.92],[643.23,34.19]]]
["binance-futures","BNBUSDT",1750809749207,[[643.18,18.06],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,7.98]],[[643.19,94.93],[643.2,85.07],[643.21,16.78],[643.22,15.3],[643.23,30.57]]]
["binance-futures","BNBUSDT",1750809749245,[[643.18,18.06],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,7.98]],[[643.19,94.93],[643.2,85.07],[643.21,16.78],[643.22,15.16],[643.23,30.57]]]
["binance-futures","BNBUSDT",1750809749306,[[643.18,18.08],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,7.98]],[[643.19,95.08],[643.2,85.07],[643.21,16.78],[643.22,15.16],[643.23,30.57]]]
["binance-futures","BNBUSDT",1750809749360,[[643.18,18.12],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,7.98]],[[643.19,95.08],[643.2,85.07],[643.21,16.78],[643.22,12.89],[643.23,28.3]]]
["binance-futures","BNBUSDT",1750809749434,[[643.18,18.12],[643.17,1.41],[643.16,10.01],[643.15,5.83],[643.13,7.98]],[[643.19,95.08],[643.2,85.07],[643.21,16.92],[643.22,12.89],[643.23,28.44]]]
["binance-futures","BNBUSDT",1750809749497,[[643.18,18.14],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,95.08],[643.2,85.07],[643.21,16.92],[643.22,12.89],[643.23,28.44]]]
["binance-futures","BNBUSDT",1750809749647,[[643.18,18.14],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,98.16],[643.2,85.07],[643.21,16.92],[643.22,15.16],[643.23,31.77]]]
["binance-futures","BNBUSDT",1750809749715,[[643.18,18.14],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,5.71]],[[643.19,98.16],[643.2,77.26],[643.21,16.78],[643.22,22.97],[643.23,31.77]]]
["binance-futures","BNBUSDT",1750809749826,[[643.18,18.14],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,3.78]],[[643.19,98.16],[643.2,77.26],[643.21,16.78],[643.22,22.97],[643.23,31.77]]]
["binance-futures","BNBUSDT",1750809749853,[[643.18,18.14],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,3.78]],[[643.19,98.16],[643.2,77.26],[643.21,16.92],[643.22,22.97],[643.23,31.77]]]
["binance-futures","BNBUSDT",1750809749927,[[643.18,16.23],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.13,3.78]],[[643.19,98.34],[643.2,77.26],[643.21,20.54],[643.22,26.59],[643.23,35.39]]]
["binance-futures","BNBUSDT",1750809749987,[[643.18,16.23],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.14,11.55]],[[643.19,98.68],[643.2,77.24],[643.21,20.54],[643.22,26.59],[643.23,35.39]]]
["binance-futures","BNBUSDT",1750809750053,[[643.18,16.23],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.14,11.55]],[[643.19,98.59],[643.2,77.24],[643.21,20.54],[643.22,26.59],[643.23,35.39]]]
["binance-futures","BNBUSDT",1750809750106,[[643.18,16.23],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.14,11.55]],[[643.19,98.7],[643.2,77.24],[643.21,20.54],[643.22,26.59],[643.23,35.39]]]
["binance-futures","BNBUSDT",1750809750261,[[643.18,16.09],[643.17,1.42],[643.16,10.01],[643.15,5.83],[643.14,11.55]],[[643.19,98.7],[643.2,77.24],[643.21,20.54],[643.22,26.59],[643.23,35.39]]]
["binance-futures","BNBUSDT",1750809750327,[[643.17,1.42],[643.16,0.64],[643.15,5.83],[643.14,11.55]],[[643.18,65.16],[643.19,97.63],[643.2,67.61],[643.21,20.54],[643.22,26.59]]]
["binance-futures","BNBUSDT",1750809750374,[[643.17,1.42],[643.16,0.64],[643.15,0.91],[643.14,2.38],[643.12,9.93]],[[643.18,136.08],[643.19,84.15],[643.2,73.64],[643.21,22.67],[643.22,28.12]]]
["binance-futures","BNBUSDT",1750809750429,[[643.17,1.42],[643.16,0.63],[643.15,0.91],[643.14,0.36],[643.13,2.22]],[[643.18,142.56],[643.19,80.65],[643.2,73.65],[643.21,22.81],[643.22,28.12]]]
["binance-futures","BNBUSDT",1750809750480,[[643.17,1.42],[643.16,0.63],[643.15,0.71],[643.14,0.56],[643.13,2.22]],[[643.18,143.12],[643.19,80.65],[643.2,73.65],[643.21,25.92],[643.22,28.12]]]
["binance-futures","BNBUSDT",1750809750529,[[643.15,0.51],[643.14,0.76],[643.13,2.22]],[[643.17,46.68],[643.18,194.6],[643.19,80.61],[643.2,75.1],[643.21,25.92]]]
["binance-futures","BNBUSDT",1750809750582,[[643.15,0.31],[643.14,0.76],[643.13,2.22],[643.12,0.73],[643.08,5.11]],[[643.16,93.05],[643.17,85.61],[643.18,102.29],[643.19,63.78],[643.2,96.76]]]
["binance-futures","BNBUSDT",1750809750633,[[643.15,0.34],[643.14,0.56],[643.13,2.22],[643.12,0.73],[643.09,3.9]],[[643.16,93.17],[643.17,85.61],[643.18,102.29],[643.19,63.78],[643.2,96.76]]]
["binance-futures","BNBUSDT",1750809750683,[[643.15,0.34],[643.14,0.56],[643.13,2.22],[643.12,0.93],[643.09,3.9]],[[643.16,93.98],[643.17,72.99],[643.18,101.55],[643.19,63.71],[643.2,98.02]]]
["binance-futures","BNBUSDT",1750809750726,[[643.15,0.34],[643.14,0.16],[643.13,2.22],[643.12,1.33],[643.09,3.9]],[[643.16,93.98],[643.17,72.99],[643.18,101.55],[643.19,63.71],[643.2,98.02]]]
["binance-futures","BNBUSDT",1750809750777,[[643.15,0.34],[643.14,0.16],[643.13,2.22],[643.12,1.33],[643.09,3.9]],[[643.16,94.0],[643.17,77.73],[643.18,104.03],[643.19,63.69],[643.2,98.02]]]
["binance-futures","BNBUSDT",1750809750830,[[643.15,0.34],[643.14,0.16],[643.13,2.22],[643.12,1.33],[643.09,3.9]],[[643.16,97.25],[643.17,77.73],[643.18,104.03],[643.19,60.44],[643.2,98.02]]]
["binance-futures","BNBUSDT",1750809750893,[[643.15,0.36],[643.14,0.15],[643.13,2.22],[643.12,1.33],[643.09,3.9]],[[643.16,100.66],[643.17,77.73],[643.18,103.58],[643.19,60.44],[643.2,98.02]]]
["binance-futures","BNBUSDT",1750809750947,[[643.14,0.15],[643.13,2.22],[643.12,1.33],[643.09,3.89]],[[643.15,22.49],[643.16,132.47],[643.17,42.42],[643.18,101.26],[643.19,60.44]]]
["binance-futures","BNBUSDT",1750809750996,[[643.13,2.22],[643.12,1.13],[643.09,3.25],[643.08,10.03],[643.03,18.65]],[[643.14,133.4],[643.15,88.0],[643.16,54.86],[643.17,86.8],[643.18,101.12]]]
["binance-futures","BNBUSDT",1750809751036,[[643.13,2.22],[643.12,0.93],[643.1,3.72],[643.09,3.25],[643.08,10.03]],[[643.14,131.58],[643.15,88.01],[643.16,54.86],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751103,[[643.13,2.25],[643.12,0.93],[643.1,3.72],[643.09,3.25],[643.08,10.03]],[[643.14,132.69],[643.15,79.76],[643.16,46.61],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751157,[[643.13,2.25],[643.12,0.33],[643.1,4.32],[643.09,3.25],[643.08,10.03]],[[643.14,132.69],[643.15,73.53],[643.16,46.38],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751212,[[643.13,2.25],[643.12,0.33],[643.1,4.32],[643.09,3.25],[643.08,10.03]],[[643.14,133.5],[643.15,73.53],[643.16,45.64],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751255,[[643.13,2.25],[643.12,0.33],[643.1,4.32],[643.09,3.25],[643.08,10.03]],[[643.14,133.52],[643.15,73.53],[643.16,45.62],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751322,[[643.13,2.27],[643.12,0.33],[643.1,4.32],[643.09,3.25],[643.08,10.03]],[[643.14,142.13],[643.15,73.53],[643.16,41.92],[643.17,86.8],[643.18,101.11]]]
["binance-futures","BNBUSDT",1750809751373,[[643.12,0.34],[643.1,4.12],[643.09,3.45],[643.08,10.03]],[[643.13,104.68],[643.14,93.82],[643.15,59.75],[643.16,41.78],[643.17,88.18]]]
["binance-futures","BNBUSDT",1750809751424,[[643.12,0.35],[643.1,4.12],[643.09,3.44],[643.08,10.03],[643.06,0.7]],[[643.13,104.68],[643.14,93.82],[643.15,59.75],[643.16,41.78],[643.17,88.18]]]
["binance-futures","BNBUSDT",1750809751480,[[643.12,0.35],[643.11,1.18],[643.1,3.92],[643.09,3.64],[643.08,10.03]],[[643.13,108.18],[643.14,93.08],[643.15,59.75],[643.16,36.68],[643.17,88.46]]]
["binance-futures","BNBUSDT",1750809751533,[[643.12,0.28],[643.11,1.17],[643.1,3.52],[643.09,4.04],[643.08,10.03]],[[643.13,99.93],[643.14,93.08],[643.15,59.75],[643.16,36.68],[643.17,98.11]]]
["binance-futures","BNBUSDT",1750809751576,[[643.12,0.28],[643.11,1.17],[643.1,3.52],[643.09,4.04],[643.08,10.03]],[[643.13,99.94],[643.14,93.08],[643.15,59.74],[643.16,36.68],[643.17,98.25]]]
["binance-futures","BNBUSDT",1750809751623,[[643.12,0.28],[643.11,1.17],[643.1,3.52],[643.09,4.04],[643.08,10.03]],[[643.13,104.68],[643.14,93.08],[643.15,59.74],[643.16,36.68],[643.17,93.51]]]
["binance-futures","BNBUSDT",1750809751692,[[643.12,26.38],[643.11,1.17],[643.1,12.89],[643.09,4.02],[643.08,12.3]],[[643.13,104.7],[643.14,93.01],[643.15,53.99],[643.16,30.79],[643.17,90.95]]]
["binance-futures","BNBUSDT",1750809751743,[[643.12,26.38],[643.11,1.17],[643.1,12.89],[643.09,4.02],[643.08,12.3]],[[643.13,102.12],[643.14,92.56],[643.15,54.5],[643.16,30.79],[643.17,89.25]]]
["binance-futures","BNBUSDT",1750809751793,[[643.12,26.38],[643.11,1.17],[643.1,12.89],[643.09,4.2],[643.08,12.3]],[[643.13,105.05],[643.14,92.54],[643.15,54.5],[643.16,28.08],[643.17,89.25]]]
["binance-futures","BNBUSDT",1750809751848,[[643.12,26.36],[643.11,1.17],[643.1,12.89],[643.09,4.2],[643.08,10.03]],[[643.13,108.32],[643.14,89.29],[643.15,54.5],[643.16,28.08],[643.17,88.09]]]
["binance-futures","BNBUSDT",1750809751900,[[643.12,26.36],[643.11,1.17],[643.1,12.89],[643.09,4.2],[643.08,10.03]],[[643.13,108.32],[643.14,89.29],[643.15,56.77],[643.16,30.35],[643.17,90.36]]]
["binance-futures","BNBUSDT",1750809751952,[[643.12,0.28],[643.11,1.17],[643.1,12.89],[643.09,4.2],[643.08,10.03]],[[643.13,108.44],[643.14,89.29],[643.15,56.77],[643.16,30.35],[643.17,90.36]]]
["binance-futures","BNBUSDT",1750809751996,[[643.1,3.52],[643.09,4.2],[643.08,10.03]],[[643.11,114.24],[643.12,42.1],[643.13,65.92],[643.14,86.61],[643.15,58.01]]]
["binance-futures","BNBUSDT",1750809752054,[[643.1,3.52],[643.09,4.0],[643.08,10.03],[643.07,0.51],[643.04,0.01]],[[643.11,114.24],[643.12,35.32],[643.13,66.2],[643.14,90.37],[643.15,62.3]]]
["binance-futures","BNBUSDT",1750809752096,[[643.1,3.52],[643.09,4.0],[643.08,10.03],[643.07,0.51],[643.04,0.01]],[[643.11,114.27],[643.12,35.32],[643.13,66.2],[643.14,90.37],[643.15,62.3]]]
["binance-futures","BNBUSDT",1750809752157,[[643.1,20.2],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,112.0],[643.12,33.05],[643.13,63.93],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752206,[[643.1,20.23],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,121.81],[643.12,33.05],[643.13,63.11],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752294,[[643.1,20.23],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,121.82],[643.12,33.05],[643.13,63.1],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752337,[[643.1,3.54],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,125.09],[643.12,33.05],[643.13,59.4],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752408,[[643.1,3.54],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,125.6],[643.12,33.06],[643.13,56.62],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752458,[[643.1,20.25],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,127.9],[643.12,33.06],[643.13,54.3],[643.14,88.1],[643.15,60.03]]]
["binance-futures","BNBUSDT",1750809752506,[[643.1,29.62],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,127.01],[643.12,34.06],[643.13,54.3],[643.14,84.48],[643.15,56.41]]]
["binance-futures","BNBUSDT",1750809752559,[[643.1,29.62],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,127.01],[643.12,34.06],[643.13,54.16],[643.14,84.48],[643.15,56.28]]]
["binance-futures","BNBUSDT",1750809752607,[[643.1,29.6],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.04,0.01]],[[643.11,127.35],[643.12,34.06],[643.13,54.3],[643.14,84.48],[643.15,56.42]]]
["binance-futures","BNBUSDT",1750809752722,[[643.1,29.62],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.05,5.19]],[[643.11,130.28],[643.12,34.06],[643.13,54.16],[643.14,84.34],[643.15,56.28]]]
["binance-futures","BNBUSDT",1750809752761,[[643.1,30.48],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,130.28],[643.12,34.06],[643.13,54.3],[643.14,84.34],[643.15,56.42]]]
["binance-futures","BNBUSDT",1750809752807,[[643.1,30.48],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,130.34],[643.12,34.22],[643.13,54.3],[643.14,84.34],[643.15,56.42]]]
["binance-futures","BNBUSDT",1750809752871,[[643.1,30.5],[643.09,3.4],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,54.16],[643.14,84.34],[643.15,56.28]]]
["binance-futures","BNBUSDT",1750809752925,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,54.16],[643.14,84.34],[643.15,56.28]]]
["binance-futures","BNBUSDT",1750809752981,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,54.3],[643.14,84.34],[643.15,56.42]]]
["binance-futures","BNBUSDT",1750809753049,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,56.57],[643.14,86.61],[643.15,58.69]]]
["binance-futures","BNBUSDT",1750809753071,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,56.57],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753232,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.48],[643.12,33.22],[643.13,56.43],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753324,[[643.1,21.13],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,131.56],[643.12,33.06],[643.13,56.57],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753450,[[643.1,21.14],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,130.56],[643.12,34.06],[643.13,56.57],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753505,[[643.1,21.14],[643.09,3.48],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,131.64],[643.12,33.06],[643.13,56.57],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753543,[[643.1,21.14],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,131.64],[643.12,33.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753704,[[643.1,21.13],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,130.65],[643.12,34.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753752,[[643.1,21.13],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,130.66],[643.12,34.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753823,[[643.1,21.13],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,139.53],[643.12,34.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753861,[[643.1,21.13],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,139.91],[643.12,34.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809753995,[[643.1,21.13],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.91],[643.12,33.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809754054,[[643.1,21.11],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.99],[643.12,33.06],[643.13,56.42],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809754192,[[643.1,21.11],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.99],[643.12,33.06],[643.13,56.56],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809754300,[[643.1,21.11],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.05],[643.12,34.06],[643.13,56.42],[643.14,86.61],[643.15,62.31]]]
["binance-futures","BNBUSDT",1750809754348,[[643.1,30.48],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,15.72]],[[643.11,141.79],[643.12,34.06],[643.13,54.15],[643.14,84.34],[643.15,56.42]]]
["binance-futures","BNBUSDT",1750809754391,[[643.1,30.48],[643.09,3.47],[643.08,10.03],[643.07,4.21],[643.06,12.62]],[[643.11,141.79],[643.12,34.27],[643.13,54.15],[643.14,84.34],[643.15,56.28]]]
["binance-futures","BNBUSDT",1750809754448,[[643.1,30.49],[643.09,3.47],[643.08,10.03],[643.07,4.21],[643.06,12.62]],[[643.11,141.79],[643.12,34.27],[643.13,53.89],[643.14,84.34],[643.15,56.02]]]
["binance-futures","BNBUSDT",1750809754507,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,4.21],[643.06,10.35]],[[643.11,142.82],[643.12,33.27],[643.13,53.89],[643.14,86.61],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754548,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,4.21],[643.06,10.35]],[[643.11,141.82],[643.12,34.27],[643.13,53.89],[643.14,86.61],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754618,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,4.21],[643.06,10.35]],[[643.11,141.82],[643.12,34.27],[643.13,54.03],[643.14,90.23],[643.15,61.91]]]
["binance-futures","BNBUSDT",1750809754654,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.82],[643.12,34.27],[643.13,54.03],[643.14,90.23],[643.15,61.91]]]
["binance-futures","BNBUSDT",1750809754771,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,13.45]],[[643.11,141.82],[643.12,34.27],[643.13,54.03],[643.14,94.64],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754810,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,141.82],[643.12,34.27],[643.13,54.03],[643.14,94.64],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754853,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,141.82],[643.12,34.27],[643.13,53.89],[643.14,94.64],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754921,[[643.1,21.47],[643.09,3.47],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.28],[643.12,34.27],[643.13,53.89],[643.14,94.64],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809754989,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.35],[643.12,34.27],[643.13,53.89],[643.14,94.64],[643.15,58.29]]]
["binance-futures","BNBUSDT",1750809755033,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.35],[643.12,34.27],[643.13,53.89],[643.14,98.26],[643.15,61.91]]]
["binance-futures","BNBUSDT",1750809755234,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.35],[643.12,34.27],[643.13,53.89],[643.14,98.26],[643.15,61.77]]]
["binance-futures","BNBUSDT",1750809755287,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.81],[643.12,34.27],[643.13,53.89],[643.14,98.26],[643.15,61.77]]]
["binance-futures","BNBUSDT",1750809755386,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,142.81],[643.12,34.27],[643.13,53.89],[643.14,98.2],[643.15,61.77]]]
["binance-futures","BNBUSDT",1750809755421,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,143.17],[643.12,34.27],[643.13,53.89],[643.14,98.2],[643.15,61.77]]]
["binance-futures","BNBUSDT",1750809755501,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,1.11],[643.06,10.35]],[[643.11,143.17],[643.12,34.27],[643.13,53.89],[643.14,94.58],[643.15,58.15]]]
["binance-futures","BNBUSDT",1750809755566,[[643.1,21.47],[643.09,3.65],[643.08,10.03],[643.07,4.21],[643.06,10.35]],[[643.11,143.16],[643.12,34.27],[643.13,53.89],[643.14,94.58],[643.15,58.15]]]
["binance-futures","BNBUSDT",1750809755670,[[643.1,21.48],[643.09,3.65],[643.08,10.03],[643.07,4.21],[643.06,10.35]],[[643.11,142.71],[643.12,34.27],[643.13,53.89],[643.14,94.58],[643.15,58.15]]]
["binance-futures","BNBUSDT",1750809755734,[[643.1,21.48],[643.09,3.65],[643.08,10.03],[643.07,4.21],[643.06,12.62]],[[643.11,143.15],[643.12,34.27],[643.13,53.89],[643.14,94.58],[643.15,58.15]]]
["binance-futures","BNBUSDT",1750809755849,[[643.1,21.72],[643.09,3.65],[643.08,10.03],[643.07,4.21],[643.06,12.62]],[[643.11,143.15],[643.12,34.27],[643.13,53.89],[643.14,92.31],[643.15,55.88]]]
["binance-futures","BNBUSDT",1750809756048,[[643.1,60.82],[643.09,3.65],[643.08,10.03],[643.07,4.21],[643.06,24.49]],[[643.11,107.44],[643.12,33.27],[643.13,53.71],[643.14,91.23],[643.15,51.88]]]
["binance-futures","BNBUSDT",1750809756098,[[643.1,60.82],[643.09,7.27],[643.08,19.76],[643.07,7.83],[643.06,24.49]],[[643.11,90.2],[643.12,15.17],[643.13,53.71],[643.14,70.61],[643.15,51.37]]]
["binance-futures","BNBUSDT",1750809756152,[[643.1,60.82],[643.09,19.21],[643.08,13.65],[643.07,7.83],[643.06,24.49]],[[643.11,82.15],[643.12,30.73],[643.13,53.57],[643.14,70.61],[643.15,51.09]]]
["binance-futures","BNBUSDT",1750809756209,[[643.1,60.82],[643.09,19.21],[643.08,13.65],[643.07,7.83],[643.06,24.49]],[[643.11,82.15],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.56]]]
["binance-futures","BNBUSDT",1750809756248,[[643.1,60.6],[643.09,19.21],[643.08,13.65],[643.07,7.83],[643.06,24.49]],[[643.11,82.08],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.56]]]
["binance-futures","BNBUSDT",1750809756365,[[643.1,60.69],[643.09,19.21],[643.08,13.65],[643.07,7.83],[643.06,24.49]],[[643.11,82.07],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.56]]]
["binance-futures","BNBUSDT",1750809756408,[[643.1,60.69],[643.09,15.59],[643.08,10.03],[643.07,4.21],[643.06,24.49]],[[643.11,79.61],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.56]]]
["binance-futures","BNBUSDT",1750809756472,[[643.1,60.69],[643.09,15.41],[643.08,10.03],[643.07,6.23],[643.06,24.21]],[[643.11,73.17],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.56]]]
["binance-futures","BNBUSDT",1750809756511,[[643.1,60.69],[643.09,15.41],[643.08,10.03],[643.07,6.23],[643.06,24.21]],[[643.11,73.1],[643.12,30.73],[643.13,53.57],[643.14,89.72],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809756575,[[643.1,60.69],[643.09,15.41],[643.08,10.03],[643.07,6.23],[643.06,24.21]],[[643.11,73.1],[643.12,30.9],[643.13,53.57],[643.14,89.72],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809756621,[[643.1,60.69],[643.09,15.41],[643.08,10.03],[643.07,6.23],[643.06,18.32]],[[643.11,73.36],[643.12,30.9],[643.13,53.57],[643.14,91.99],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809756664,[[643.1,60.69],[643.09,3.47],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.34],[643.12,30.9],[643.13,53.57],[643.14,91.99],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809756750,[[643.1,60.65],[643.09,3.47],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.34],[643.12,30.9],[643.13,53.57],[643.14,91.99],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809756796,[[643.1,60.65],[643.09,3.47],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.34],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809756839,[[643.1,60.65],[643.09,3.47],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.1],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809756997,[[643.1,60.65],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.1],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809757048,[[643.1,60.47],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,73.08],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809757234,[[643.1,60.47],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,75.51],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757261,[[643.1,60.47],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,82.32],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757341,[[643.1,60.47],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,82.33],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757510,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,82.45],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757566,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,81.83],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757678,[[643.1,67.21],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.46],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809757997,[[643.1,67.23],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.82],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809758130,[[643.1,67.23],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.49],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809758185,[[643.1,67.23],[643.09,3.63],[643.08,16.96],[643.07,6.26],[643.06,18.32]],[[643.11,77.49],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809758297,[[643.1,67.23],[643.09,3.63],[643.08,16.96],[643.07,6.26],[643.06,18.32]],[[643.11,77.5],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809758374,[[643.1,67.23],[643.09,3.63],[643.08,16.96],[643.07,6.26],[643.06,18.32]],[[643.11,77.5],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758471,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.26],[643.06,18.32]],[[643.11,77.5],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758602,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.26],[643.06,18.32]],[[643.11,77.42],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758610,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.42],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758816,[[643.1,60.63],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,76.43],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758842,[[643.1,60.57],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,76.45],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758908,[[643.1,60.67],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.1],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809758981,[[643.1,60.67],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.47],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809759093,[[643.1,60.67],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.5],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809759216,[[643.1,60.67],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.34],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809759311,[[643.1,60.66],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.38],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809759409,[[643.1,60.66],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.38],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809759522,[[643.1,60.66],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.47],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809759786,[[643.1,60.66],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.43],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760105,[[643.1,60.66],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.36],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760154,[[643.1,61.36],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.36],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760211,[[643.1,61.36],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.59],[643.12,30.9],[643.13,53.57],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760285,[[643.1,51.33],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,80.2],[643.12,33.17],[643.13,55.84],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760352,[[643.1,51.33],[643.09,3.63],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,80.19],[643.12,33.17],[643.13,55.84],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760401,[[643.1,51.33],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,80.19],[643.12,33.17],[643.13,55.84],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760554,[[643.1,51.49],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,77.9],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760700,[[643.1,50.49],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,77.9],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760703,[[643.1,50.49],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,78.13],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809760964,[[643.1,50.46],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,78.13],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809761215,[[643.1,50.46],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,78.13],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809761332,[[643.1,50.47],[643.09,3.63],[643.08,16.96],[643.07,3.13],[643.06,21.42]],[[643.11,78.15],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809761482,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,5.4],[643.06,23.69]],[[643.11,69.14],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809761606,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,5.4],[643.06,23.69]],[[643.11,69.18],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809762127,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,8.5],[643.06,20.59]],[[643.11,69.18],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,49.42]]]
["binance-futures","BNBUSDT",1750809762197,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,69.52],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762262,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,78.52],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762341,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.03],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762398,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762587,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.73],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762675,[[643.1,50.46],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762942,[[643.1,50.46],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.18],[643.12,33.17],[643.13,55.84],[643.14,83.96],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809762986,[[643.1,50.46],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,33.33],[643.13,59.46],[643.14,87.58],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809763032,[[643.1,50.46],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,33.17],[643.13,59.46],[643.14,87.58],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809763157,[[643.1,50.46],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763312,[[643.1,50.47],[643.09,3.72],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763329,[[643.1,50.55],[643.09,3.64],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763545,[[643.1,50.7],[643.09,3.64],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763667,[[643.1,50.69],[643.09,3.64],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,79.02],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763728,[[643.1,50.69],[643.09,3.64],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,78.95],[643.12,30.9],[643.13,53.57],[643.14,81.69],[643.15,51.69]]]
["binance-futures","BNBUSDT",1750809763820,[[643.1,3.56],[643.09,3.85],[643.08,16.96],[643.07,6.23],[643.06,18.32]],[[643.11,77.93],[643.12,34.22],[643.13,55.84],[643.14,83.96],[643.15,58.41]]]
["binance-futures","BNBUSDT",1750809763872,[[643.1,3.56],[643.09,3.85],[643.08,10.03],[643.07,6.23],[643.06,18.32]],[[643.11,77.59],[643.12,35.22],[643.13,55.84],[643.14,83.96],[643.15,58.41]]]
["binance-futures","BNBUSDT",1750809763924,[[643.1,3.56],[643.09,3.85],[643.08,10.03],[643.07,3.13],[643.06,18.32]],[[643.11,78.64],[643.12,35.22],[643.13,63.66],[643.14,83.96],[643.15,58.41]]]
["binance-futures","BNBUSDT",1750809763995,[[643.1,20.27],[643.09,3.85],[643.08,10.03],[643.07,3.13],[643.06,18.32]],[[643.11,78.98],[643.12,35.22],[643.13,63.66],[643.14,83.96],[643.15,58.41]]]
["binance-futures","BNBUSDT",1750809764054,[[643.1,3.53],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.06],[643.12,37.84],[643.13,67.28],[643.14,87.58],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764108,[[643.1,3.56],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.07],[643.12,37.84],[643.13,67.28],[643.14,87.58],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764157,[[643.1,3.56],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.11],[643.12,37.84],[643.13,67.28],[643.14,90.68],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764207,[[643.1,3.56],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.11],[643.12,37.68],[643.13,67.28],[643.14,90.68],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764353,[[643.1,3.56],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.11],[643.12,34.06],[643.13,63.66],[643.14,87.06],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764425,[[643.1,3.57],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.16],[643.12,34.06],[643.13,63.66],[643.14,83.96],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764475,[[643.1,3.57],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,34.06],[643.13,63.66],[643.14,83.96],[643.15,55.31]]]
["binance-futures","BNBUSDT",1750809764577,[[643.1,3.57],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,34.06],[643.13,63.8],[643.14,83.96],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809764607,[[643.1,3.57],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,34.22],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809764669,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.07],[643.12,34.06],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809764742,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.16],[643.12,34.06],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809764840,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.05],[643.12,34.06],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809764906,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,34.06],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765034,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.07],[643.12,34.06],[643.13,63.8],[643.14,84.1],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765110,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.07],[643.12,31.79],[643.13,61.53],[643.14,81.83],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765170,[[643.1,3.5],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.79],[643.13,61.53],[643.14,81.83],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765196,[[643.1,3.49],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.79],[643.13,61.53],[643.14,81.83],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765257,[[643.1,3.49],[643.09,3.85],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.81],[643.13,61.53],[643.14,81.83],[643.15,56.45]]]
["binance-futures","BNBUSDT",1750809765303,[[643.1,3.71],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.81],[643.13,61.53],[643.14,81.83],[643.15,52.83]]]
["binance-futures","BNBUSDT",1750809765360,[[643.1,3.71],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.07],[643.12,31.81],[643.13,61.53],[643.14,81.83],[643.15,52.83]]]
["binance-futures","BNBUSDT",1750809765426,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.81],[643.13,61.53],[643.14,81.83],[643.15,52.83]]]
["binance-futures","BNBUSDT",1750809765468,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.18],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,53.11]]]
["binance-futures","BNBUSDT",1750809765550,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.32],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,53.11]]]
["binance-futures","BNBUSDT",1750809765564,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.43],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,58.24]]]
["binance-futures","BNBUSDT",1750809765687,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.32],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809765777,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.43],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809765839,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.51],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809765879,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.58],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809765950,[[643.1,3.73],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.47],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809765983,[[643.1,3.72],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.7],[643.12,31.81],[643.13,61.67],[643.14,81.83],[643.15,54.62]]]
["binance-futures","BNBUSDT",1750809766061,[[643.1,3.72],[643.09,3.67],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.7],[643.12,31.81],[643.13,65.29],[643.14,85.45],[643.15,58.24]]]
["binance-futures","BNBUSDT",1750809766124,[[643.1,3.72],[643.09,4.19],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,83.71],[643.12,31.81],[643.13,65.29],[643.14,85.45],[643.15,58.24]]]
["binance-futures","BNBUSDT",1750809766168,[[643.1,3.72],[643.09,4.19],[643.08,0.66],[643.07,3.13],[643.06,0.65]],[[643.11,86.77],[643.12,31.81],[643.13,65.29],[643.14,85.45],[643.15,58.24]]]
["binance-futures","BNBUSDT",1750809801123,[[643.06,107.21],[643.05,74.07],[643.04,32.18],[643.03,68.39],[643.02,75.47]],[[643.07,5.62],[643.08,0.44],[643.09,6.72],[643.1,15.15],[643.11,30.25]]]
["binance-futures","BNBUSDT",1750809829234,[[643.09,68.25],[643.08,85.99],[643.07,45.61],[643.06,63.22],[643.05,80.13]],[[643.1,23.17],[643.11,13.62],[643.12,0.26],[643.13,2.16],[643.14,14.01]]]
["binance-futures","BNBUSDT",1750809848654,[[643.04,0.37],[643.03,13.97],[643.02,6.52],[643.01,0.68],[643.0,10.38]],[[643.05,121.05],[643.06,82.86],[643.07,48.41],[643.08,59.1],[643.09,66.58]]]
["binance-futures","BNBUSDT",1750809878390,[[642.93,0.76],[642.92,0.14],[642.9,9.95],[642.89,3.42],[642.88,9.58]],[[642.94,126.15],[642.95,80.71],[642.96,58.25],[642.97,78.2],[642.98,22.22]]]
["binance-futures","BNBUSDT",1750809939507,[[642.84,6.18],[642.83,1.89],[642.82,9.58],[642.81,12.55],[642.8,22.73]],[[642.85,57.56],[642.86,9.37],[642.87,6.33],[642.88,12.89],[642.89,18.02]]]
["binance-futures","BNBUSDT",1750809959788,[[642.89,2.87],[642.88,1.34],[642.87,0.38],[642.86,4.02],[642.85,0.62]],[[642.9,101.33],[642.91,36.19],[642.92,9.62],[642.93,18.86],[642.94,22.58]]]
["binance-futures","BNBUSDT",1750809993372,[[642.8,69.07],[642.79,15.11],[642.78,9.4],[642.77,20.7],[642.76,15.12]],[[642.81,48.69],[642.82,9.67],[642.83,2.6],[642.84,31.64],[642.85,8.22]]]
["binance-futures","BNBUSDT",1750810050792,[[643.08,112.37],[643.07,75.03],[643.06,62.48],[643.05,59.27],[643.04,83.28]],[[643.09,4.12],[643.1,0.01],[643.11,3.84],[643.13,0.03],[643.14,9.4]]]
["binance-futures","BNBUSDT",1750810080541,[[643.1,55.21],[643.09,1.27],[643.08,21.25],[643.07,20.52],[643.06,40.28]],[[643.11,31.34],[643.12,9.53],[643.13,0.01],[643.14,9.4],[643.15,4.63]]]
["binance-futures","BNBUSDT",1750810133333,[[643.18,0.14],[643.17,2.31],[643.16,0.01],[643.15,0.2],[643.14,0.01]],[[643.19,101.33],[643.2,53.4],[643.21,33.17],[643.22,41.18],[643.23,61.28]]]
["binance-futures","BNBUSDT",1750810152318,[[643.18,68.78],[643.17,10.35],[643.16,9.42],[643.15,20.78],[643.14,29.9]],[[643.19,32.29],[643.2,9.41],[643.21,10.79],[643.22,26.16],[643.23,25.03]]]
["binance-futures","BNBUSDT",1750810184661,[[643.35,64.81],[643.34,14.95],[643.33,7.02],[643.32,34.29],[643.31,50.69]],[[643.36,49.84],[643.37,58.73],[643.38,364.53],[643.39,3.85],[643.4,7.5]]]
["binance-futures","BNBUSDT",1750810237438,[[643.5,88.02],[643.49,23.41],[643.48,8.61],[643.47,30.72],[643.46,19.51]],[[643.51,16.62],[643.52,9.4],[643.53,3.87],[643.54,13.18],[643.55,0.37]]]
["binance-futures","BNBUSDT",1750810256617,[[643.37,0.58],[643.36,0.06],[643.35,3.12],[643.34,12.47],[643.33,1.2]],[[643.38,80.43],[643.39,76.0],[643.4,61.56],[643.41,53.21],[643.42,105.72]]]
["binance-futures","BNBUSDT",1750810302852,[[643.11,69.4],[643.1,9.86],[643.09,6.86],[643.08,47.91],[643.07,18.54]],[[643.12,35.3],[643.13,0.02],[643.14,19.78],[643.15,7.2],[643.16,47.91]]]
["binance-futures","BNBUSDT",1750810343282,[[643.29,122.15],[643.28,35.28],[643.27,65.33],[643.26,103.21],[643.25,14.12]],[[643.3,12.9],[643.31,8.82],[643.32,24.68],[643.33,6.33],[643.34,11.25]]]
["binance-futures","BNBUSDT",1750810373806,[[643.29,88.88],[643.28,31.37],[643.27,41.07],[643.26,95.35],[643.25,31.93]],[[643.3,9.42],[643.31,9.93],[643.32,24.68],[643.33,1.58],[643.34,11.38]]]
["binance-futures","BNBUSDT",1750810392333,[[643.3,161.92],[643.29,50.06],[643.28,30.43],[643.27,48.25],[643.26,116.85]],[[643.31,56.35],[643.32,42.47],[643.33,1.68],[643.34,0.13],[643.35,3.42]]]
["binance-futures","BNBUSDT",1750810442451,[[643.83,86.22],[643.82,61.5],[643.81,4.43],[643.8,37.61],[643.79,48.96]],[[643.84,61.81],[643.85,4.7],[643.86,12.6],[643.87,0.06],[643.89,3.35]]]
["binance-futures","BNBUSDT",1750810471320,[[643.84,35.55],[643.83,13.3],[643.82,11.25],[643.81,3.73]],[[643.85,42.66],[643.86,97.81],[643.87,46.29],[643.88,11.25],[643.89,80.22]]]
["binance-futures","BNBUSDT",1750810491348,[[643.81,49.26],[643.8,17.18],[643.79,9.3],[643.78,23.25],[643.77,16.72]],[[643.82,39.75],[643.83,10.65],[643.84,14.64],[643.85,19.98],[643.86,56.69]]]
["binance-futures","BNBUSDT",1750810568442,[[643.71,75.15],[643.7,16.7],[643.69,5.12],[643.68,41.01],[643.67,23.43]],[[643.72,36.86],[643.73,5.12],[643.74,13.52],[643.76,11.68],[643.77,32.87]]]
["binance-futures","BNBUSDT",1750810588541,[[643.77,42.99],[643.76,59.43],[643.75,50.41],[643.74,79.28],[643.73,7.52]],[[643.78,66.87],[643.79,14.84],[643.8,29.22],[643.81,16.44],[643.82,16.76]]]
["binance-futures","BNBUSDT",1750810642907,[[643.58,70.44],[643.57,15.22],[643.56,12.39],[643.55,23.29],[643.54,23.71]],[[643.59,28.91],[643.6,6.94],[643.61,7.99],[643.62,4.22],[643.63,5.34]]]
["binance-futures","BNBUSDT",1750810681358,[[643.72,81.97],[643.71,5.55],[643.7,14.23],[643.69,0.45],[643.68,40.55]],[[643.73,22.02],[643.74,0.04],[643.75,5.49],[643.76,31.39],[643.77,5.65]]]
["binance-futures","BNBUSDT",1750810705675,[[643.65,47.47],[643.64,12.32],[643.63,3.31],[643.62,23.4],[643.61,4.89]],[[643.66,82.28],[643.67,32.46],[643.68,11.4],[643.69,13.07],[643.7,87.14]]]
["binance-futures","BNBUSDT",1750810763448,[[643.62,142.0],[643.61,18.7],[643.6,54.3],[643.59,65.93],[643.58,68.07]],[[643.63,15.27],[643.64,11.26],[643.65,0.18],[643.67,8.36],[643.68,55.39]]]
["binance-futures","BNBUSDT",1750810795396,[[643.67,117.28],[643.66,98.49],[643.65,7.17],[643.64,73.57],[643.63,77.54]],[[643.68,22.39],[643.69,4.7],[643.7,11.25],[643.71,9.97],[643.72,11.79]]]
["binance-futures","BNBUSDT",1750810841313,[[643.79,100.36],[643.78,61.1],[643.77,27.72],[643.76,1.2],[643.75,36.03]],[[643.8,54.39],[643.81,3.1],[643.84,0.09],[643.85,8.23],[643.86,5.32]]]
["binance-futures","BNBUSDT",1750810852012,[[643.64,28.26],[643.62,12.66],[643.61,6.57],[643.6,11.32],[643.59,8.02]],[[643.65,66.72],[643.66,69.08],[643.67,4.78],[643.68,79.74],[643.69,60.4]]]
["binance-futures","BNBUSDT",1750810909779,[[643.64,38.57],[643.63,9.52],[643.62,11.32],[643.61,4.45],[643.6,20.75]],[[643.65,64.23],[643.66,4.47],[643.67,15.94],[643.68,19.34],[643.69,13.35]]]
["binance-futures","BNBUSDT",1750810934240,[[643.6,49.22],[643.59,31.0],[643.58,35.0],[643.57,42.1],[643.56,73.29]],[[643.61,31.68],[643.62,11.35],[643.63,3.75],[643.64,11.29],[643.65,15.51]]]
["binance-futures","BNBUSDT",1750810967135,[[643.6,32.41],[643.59,18.33],[643.58,12.38],[643.56,26.74],[643.55,10.54]],[[643.61,37.36],[643.62,79.92],[643.63,49.71],[643.64,61.79],[643.65,39.0]]]
["binance-futures","BNBUSDT",1750811029939,[[643.6,44.15],[643.59,24.28],[643.58,43.49],[643.57,19.22],[643.56,49.74]],[[643.61,34.99],[643.62,34.16],[643.63,4.73],[643.64,11.26],[643.65,3.04]]]
["binance-futures","BNBUSDT",1750811050248,[[643.56,2.44],[643.55,0.26],[643.54,0.21],[643.51,4.88],[643.48,11.51]],[[643.57,93.18],[643.58,101.37],[643.59,63.41],[643.6,66.8],[643.61,42.17]]]
["binance-futures","BNBUSDT",1750811127214,[[643.56,46.79],[643.55,13.68],[643.54,41.17],[643.53,70.64],[643.52,44.52]],[[643.57,57.16],[643.58,11.29],[643.59,11.74],[643.6,29.24],[643.61,11.45]]]
["binance-futures","BNBUSDT",1750811153484,[[643.52,57.61],[643.51,13.67],[643.5,17.01],[643.49,13.96],[643.48,18.67]],[[643.53,23.53],[643.54,0.2],[643.55,4.23],[643.56,29.23],[643.57,4.8]]]
["binance-futures","BNBUSDT",1750811195416,[[643.45,89.05],[643.44,41.37],[643.43,41.22],[643.42,63.26],[643.41,61.53]],[[643.46,20.01],[643.47,0.02],[643.48,19.92],[643.49,13.58],[643.5,48.15]]]
["binance-futures","BNBUSDT",1750811253037,[[643.48,19.32],[643.46,11.25],[643.45,0.53],[643.44,11.46],[643.4,54.42]],[[643.49,68.7],[643.5,11.47],[643.51,9.99],[643.52,32.4],[643.53,16.86]]]
["binance-futures","BNBUSDT",1750811272722,[[643.48,25.12],[643.47,7.05],[643.46,11.25],[643.45,16.12],[643.44,37.38]],[[643.49,51.61],[643.5,11.52],[643.51,7.25],[643.52,14.23],[643.53,18.16]]]
["binance-futures","BNBUSDT",1750811313387,[[643.54,155.25],[643.53,62.02],[643.52,74.22],[643.51,59.58],[643.5,68.67]],[[643.55,0.34],[643.56,0.01],[643.57,4.69],[643.58,0.01],[643.6,0.04]]]
["binance-futures","BNBUSDT",1750811377222,[[643.6,48.01],[643.59,13.3],[643.58,39.88],[643.57,11.18],[643.56,120.92]],[[643.61,58.78],[643.62,11.54],[643.63,3.21],[643.64,14.42],[643.65,12.9]]]
["binance-futures","BNBUSDT",1750811415207,[[643.71,140.75],[643.7,27.46],[643.69,44.54],[643.68,78.33],[643.67,49.77]],[[643.72,43.6],[643.73,3.14],[643.74,14.37],[643.75,0.03],[643.76,19.5]]]
["binance-futures","BNBUSDT",1750811471414,[[643.77,68.41],[643.76,24.76],[643.75,8.19],[643.74,16.11],[643.73,47.74]],[[643.78,58.65],[643.79,0.69],[643.8,19.07],[643.81,3.2],[643.82,16.23]]]
["binance-futures","BNBUSDT",1750811511759,[[643.73,54.61],[643.72,12.69],[643.71,12.47],[643.7,11.65],[643.69,1.55]],[[643.74,106.18],[643.75,9.87],[643.76,25.32],[643.77,49.53],[643.78,65.56]]]
["binance-futures","BNBUSDT",1750811547199,[[643.64,100.14],[643.63,13.42],[643.62,13.04],[643.61,29.03],[643.6,27.17]],[[643.65,31.46],[643.66,5.56],[643.67,1.37],[643.68,0.08],[643.69,6.9]]]
["binance-futures","BNBUSDT",1750811573078,[[643.64,67.81],[643.63,11.88],[643.62,12.94],[643.61,28.68],[643.6,28.59]],[[643.65,29.74],[643.66,5.63],[643.67,1.36],[643.68,0.02],[643.69,7.29]]]
["binance-futures","BNBUSDT",1750811644509,[[643.54,31.48],[643.53,3.87],[643.52,11.25],[643.51,0.59],[643.5,12.75]],[[643.55,63.24],[643.56,53.92],[643.57,17.35],[643.58,80.21],[643.59,84.65]]]
["binance-futures","BNBUSDT",1750811674803,[[643.26,61.43],[643.25,4.32],[643.24,16.62],[643.23,8.15],[643.22,19.8]],[[643.27,74.06],[643.28,11.25],[643.29,19.32],[643.3,57.57],[643.31,63.13]]]
["binance-futures","BNBUSDT",1750811723352,[[642.77,10.06],[642.76,11.25],[642.75,17.96],[642.74,49.53],[642.73,50.64]],[[642.78,59.54],[642.79,9.36],[642.8,14.49],[642.81,22.38],[642.82,19.58]]]
["binance-futures","BNBUSDT",1750811753975,[[642.43,27.11],[642.42,13.67],[642.41,5.74],[642.4,8.26],[642.39,5.0]],[[642.44,58.84],[642.45,0.11],[642.46,21.68],[642.47,60.8],[642.48,83.0]]]
["binance-futures","BNBUSDT",1750811773596,[[642.66,163.76],[642.65,0.42],[642.64,7.57],[642.63,79.9],[642.62,51.0]],[[642.67,3.13],[642.68,0.02],[642.69,0.01],[642.7,1.27],[642.71,5.19]]]
["binance-futures","BNBUSDT",1750811827359,[[642.57,57.05],[642.56,12.25],[642.55,52.82],[642.54,70.22],[642.53,57.94]],[[642.58,24.81],[642.59,5.17],[642.6,12.66],[642.61,16.41],[642.62,31.36]]]
["binance-futures","BNBUSDT",1750811861808,[[642.53,163.5],[642.52,14.31],[642.51,84.46],[642.5,76.65],[642.49,56.98]],[[642.54,1.06],[642.57,0.42],[642.58,0.08],[642.59,3.12],[642.6,0.09]]]
["binance-futures","BNBUSDT",1750811882789,[[642.39,30.98],[642.38,11.26],[642.37,2.6],[642.36,19.26],[642.35,6.69]],[[642.4,71.38],[642.41,73.5],[642.42,69.1],[642.43,54.19],[642.44,69.61]]]
["binance-futures","BNBUSDT",1750811919855,[[642.31,79.88],[642.3,19.81],[642.29,6.38],[642.28,25.05],[642.27,14.36]],[[642.32,44.13],[642.33,4.29],[642.34,11.8],[642.35,4.86],[642.36,27.02]]]
["binance-futures","BNBUSDT",1750811985214,[[642.41,89.28],[642.4,33.81],[642.39,38.59],[642.38,43.19],[642.37,62.26]],[[642.42,2.98],[642.43,0.05],[642.44,0.01],[642.45,0.13],[642.46,0.01]]]
["binance-futures","BNBUSDT",1750812039427,[[642.82,49.11],[642.81,31.73],[642.8,76.46],[642.79,62.07],[642.78,93.88]],[[642.83,65.48],[642.84,15.87],[642.85,4.73],[642.86,16.42],[642.87,3.11]]]
["binance-futures","BNBUSDT",1750812043107,[[642.82,32.51],[642.81,31.73],[642.8,76.46],[642.79,49.53],[642.78,93.49]],[[642.83,62.6],[642.84,15.9],[642.85,6.51],[642.86,16.42],[642.87,16.3]]]
["binance-futures","BNBUSDT",1750812115366,[[642.59,26.27],[642.58,26.27],[642.57,25.2],[642.56,40.14],[642.55,3.28]],[[642.6,118.72],[642.61,40.99],[642.62,46.17],[642.63,13.75],[642.64,8.33]]]
["binance-futures","BNBUSDT",1750812143535,[[642.5,68.61],[642.49,12.31],[642.48,7.87],[642.47,5.02],[642.46,23.84]],[[642.51,65.29],[642.52,41.18],[642.53,6.62],[642.54,51.24],[642.55,38.03]]]
["binance-futures","BNBUSDT",1750812232612,[[642.43,51.87],[642.42,15.88],[642.41,13.7],[642.4,34.0],[642.39,60.9]],[[642.44,40.13],[642.45,5.77],[642.46,18.82],[642.47,3.48],[642.48,18.85]]]
["binance-futures","BNBUSDT",1750812259602,[[642.38,58.16],[642.37,13.04],[642.36,11.26],[642.35,12.25],[642.34,43.14]],[[642.39,40.44],[642.4,49.5],[642.41,29.92],[642.42,23.7],[642.43,32.36]]]
["binance-futures","BNBUSDT",1750812294783,[[642.49,35.9],[642.48,28.29],[642.47,8.36],[642.46,45.35],[642.45,32.06]],[[642.5,75.95],[642.51,9.93],[642.52,11.3],[642.53,3.63],[642.54,35.11]]]
["binance-futures","BNBUSDT",1750812360028,[[642.58,61.79],[642.57,9.9],[642.56,12.04],[642.55,0.43],[642.54,23.83]],[[642.59,6.04],[642.6,11.59],[642.61,1.74],[642.62,11.26],[642.63,5.56]]]
["binance-futures","BNBUSDT",1750812381507,[[642.62,16.79],[642.61,19.61],[642.6,27.94],[642.59,56.45],[642.58,24.66]],[[642.63,51.94],[642.64,24.65],[642.65,47.95],[642.66,56.79],[642.67,48.07]]]
["binance-futures","BNBUSDT",1750812421100,[[642.38,46.39],[642.37,11.09],[642.36,11.26],[642.35,3.11],[642.34,12.11]],[[642.39,15.31],[642.4,22.64],[642.41,30.01],[642.42,63.54],[642.43,27.15]]]
["binance-futures","BNBUSDT",1750812493058,[[642.63,12.9],[642.62,22.84],[642.61,19.61],[642.6,54.16],[642.59,11.7]],[[642.64,53.27],[642.65,15.22],[642.66,32.77],[642.67,15.95],[642.68,17.79]]]
["binance-futures","BNBUSDT",1750812525238,[[642.63,63.13],[642.62,28.12],[642.61,27.95],[642.6,68.13],[642.59,17.74]],[[642.64,55.23],[642.65,7.24],[642.66,11.61],[642.67,3.23],[642.68,14.36]]]
["binance-futures","BNBUSDT",1750812568692,[[642.73,75.6],[642.72,30.36],[642.71,47.85],[642.7,60.96],[642.69,56.78]],[[642.74,31.67],[642.75,0.03],[642.76,11.13],[642.77,0.02],[642.78,20.56]]]
["binance-futures","BNBUSDT",1750812636095,[[642.88,70.35],[642.87,23.61],[642.86,49.06],[642.85,66.35],[642.84,91.61]],[[642.89,207.06],[642.9,5.19],[642.91,1.56],[642.92,2.51],[642.93,16.69]]]
["binance-futures","BNBUSDT",1750812676874,[[642.84,84.55],[642.83,9.02],[642.82,14.21],[642.81,65.75],[642.8,57.0]],[[642.85,3.0],[642.86,1.72],[642.88,5.16],[642.89,209.36],[642.9,11.58]]]
["binance-futures","BNBUSDT",1750812694117,[[643.13,99.09],[643.12,23.58],[643.11,47.91],[643.1,15.96],[643.09,74.12]],[[643.14,31.63],[643.16,12.28],[643.17,4.15],[643.18,0.01],[643.19,14.69]]]
["binance-futures","BNBUSDT",1750812751006,[[643.47,26.66],[643.46,14.4],[643.45,4.36],[643.44,49.45],[643.43,38.77]],[[643.48,65.82],[643.49,8.17],[643.5,15.39],[643.51,11.04],[643.52,21.9]]]
["binance-futures","BNBUSDT",1750812783096,[[643.47,63.28],[643.46,20.8],[643.45,8.67],[643.44,39.19],[643.43,13.4]],[[643.48,2.46],[643.49,0.23],[643.5,0.4],[643.51,0.04],[643.52,13.5]]]
["binance-futures","BNBUSDT",1750812858456,[[643.64,48.65],[643.63,25.35],[643.62,9.07],[643.61,2.84],[643.6,14.11]],[[643.65,50.61],[643.66,15.08],[643.67,4.54],[643.68,13.44],[643.69,4.15]]]
["binance-futures","BNBUSDT",1750812900216,[[643.76,148.47],[643.75,57.28],[643.74,14.17],[643.73,67.83],[643.72,72.19]],[[643.77,25.01],[643.78,0.02],[643.79,0.23],[643.8,5.91],[643.81,4.5]]]
["binance-futures","BNBUSDT",1750812923269,[[643.82,86.0],[643.81,0.32],[643.8,11.02],[643.79,27.12],[643.78,24.47]],[[643.83,24.16],[643.84,52.17],[643.85,0.05],[643.86,0.22],[643.87,2.8]]]
["binance-futures","BNBUSDT",1750812974007,[[644.32,131.21],[644.31,53.96],[644.3,64.12],[644.29,22.15],[644.28,14.4]],[[644.33,10.48],[644.34,11.25],[644.35,2.16],[644.36,11.25],[644.37,6.54]]]
["binance-futures","BNBUSDT",1750813009979,[[644.16,84.74],[644.15,5.31],[644.14,18.57],[644.13,22.65],[644.12,30.26]],[[644.17,16.86],[644.18,1.3],[644.19,4.61],[644.2,11.26],[644.21,10.7]]]
["binance-futures","BNBUSDT",1750813029584,[[644.29,45.66],[644.28,11.41],[644.27,0.46],[644.26,11.28],[644.25,12.12]],[[644.3,56.35],[644.31,0.16],[644.32,5.77],[644.33,6.28],[644.34,15.52]]]
["binance-futures","BNBUSDT",1750813092031,[[644.13,86.24],[644.12,13.9],[644.11,2.56],[644.1,19.49],[644.09,10.87]],[[644.14,19.22],[644.15,1.27],[644.16,17.1],[644.17,4.96],[644.18,30.87]]]
["binance-futures","BNBUSDT",1750813126705,[[644.23,41.13],[644.22,12.68],[644.21,10.71],[644.2,31.74],[644.19,65.84]],[[644.24,72.04],[644.25,3.3],[644.26,3.59],[644.28,22.63],[644.3,11.61]]]
["binance-futures","BNBUSDT",1750813150033,[[644.16,38.15],[644.15,2.07],[644.14,12.26],[644.13,8.12],[644.12,12.76]],[[644.17,63.61],[644.18,56.71],[644.19,40.72],[644.2,53.44],[644.21,67.22]]]
["binance-futures","BNBUSDT",1750813186272,[[644.24,98.8],[644.23,53.05],[644.22,72.7],[644.21,61.94],[644.2,73.8]],[[644.25,35.97],[644.26,11.25],[644.27,4.21],[644.28,28.05],[644.29,8.21]]]
["binance-futures","BNBUSDT",1750813249190,[[644.08,51.85],[644.07,1.49],[644.06,35.31],[644.05,4.58],[644.04,13.59]],[[644.09,50.36],[644.1,30.33],[644.11,21.84],[644.12,55.02],[644.13,32.65]]]
["binance-futures","BNBUSDT",1750813270979,[[644.22,69.8],[644.21,44.55],[644.2,30.6],[644.19,55.66],[644.18,88.38]],[[644.23,24.47],[644.24,11.25],[644.25,3.63],[644.26,15.43],[644.27,1.49]]]
["binance-futures","BNBUSDT",1750813350335,[[644.38,72.49],[644.37,46.37],[644.36,65.95],[644.34,40.47],[644.33,29.37]],[[644.39,36.9],[644.4,11.29],[644.41,2.67],[644.42,17.97],[644.43,30.79]]]
["binance-futures","BNBUSDT",1750813370734,[[644.38,58.78],[644.37,10.23],[644.36,1.12],[644.35,0.57],[644.34,19.05]],[[644.39,39.74],[644.4,12.96],[644.41,3.24],[644.42,11.25],[644.43,14.17]]]
["binance-futures","BNBUSDT",1750813389512,[[644.37,84.85],[644.36,11.87],[644.35,9.17],[644.34,0.63],[644.33,0.84]],[[644.38,86.5],[644.39,22.45],[644.4,32.9],[644.41,52.89],[644.42,38.44]]]
["binance-futures","BNBUSDT",1750813461730,[[644.28,40.22],[644.27,2.27],[644.26,12.77],[644.25,3.08],[644.24,15.46]],[[644.29,129.19],[644.3,37.1],[644.31,48.34],[644.32,34.72],[644.33,39.79]]]
["binance-futures","BNBUSDT",1750813482631,[[644.28,118.5],[644.27,2.62],[644.26,13.81],[644.25,10.15],[644.24,27.1]],[[644.29,27.22],[644.3,0.11],[644.32,12.78],[644.33,3.17],[644.34,31.63]]]
["binance-futures","BNBUSDT",1750813517418,[[644.26,47.07],[644.25,0.95],[644.24,21.09],[644.23,16.78],[644.22,48.88]],[[644.27,56.32],[644.28,43.46],[644.29,20.1],[644.3,16.1],[644.31,37.42]]]
["binance-futures","BNBUSDT",1750813573926,[[643.95,30.14],[643.94,11.99],[643.93,6.59],[643.92,18.07],[643.89,14.71]],[[643.96,110.94],[643.97,68.21],[643.98,15.95],[643.99,57.35],[644.0,61.19]]]
["binance-futures","BNBUSDT",1750813595935,[[643.95,14.37],[643.94,1.03],[643.93,3.82],[643.92,11.29],[643.91,5.88]],[[643.96,84.01],[643.97,5.12],[643.98,28.82],[643.99,14.79],[644.0,34.87]]]
["binance-futures","BNBUSDT",1750813634582,[[643.86,72.32],[643.85,2.19],[643.84,11.27],[643.83,4.65],[643.82,19.8]],[[643.87,49.28],[643.88,11.85],[643.9,30.38],[643.91,60.13],[643.92,70.49]]]
["binance-futures","BNBUSDT",1750813693473,[[643.96,32.98],[643.95,4.39],[643.94,11.39],[643.92,15.81],[643.91,9.08]],[[643.97,57.93],[643.98,57.4],[643.99,65.24],[644.0,11.26],[644.01,10.31]]]
["binance-futures","BNBUSDT",1750813724564,[[643.9,5.97],[643.89,0.25],[643.88,0.22],[643.87,6.44],[643.86,46.72]],[[643.91,67.15],[643.92,14.35],[643.93,11.74],[643.94,22.36],[643.95,79.22]]]
["binance-futures","BNBUSDT",1750813745671,[[643.9,7.99],[643.89,4.2],[643.88,11.25],[643.87,0.01],[643.86,13.78]],[[643.91,61.19],[643.92,14.52],[643.93,9.38],[643.94,17.51],[643.95,75.25]]]
["binance-futures","BNBUSDT",1750813803106,[[643.96,0.72],[643.93,1.72],[643.91,1.15],[643.9,21.0],[643.89,4.47]],[[643.97,122.89],[643.98,47.3],[643.99,56.56],[644.0,77.83],[644.01,34.31]]]
["binance-futures","BNBUSDT",1750813851102,[[643.77,30.43],[643.75,1.62],[643.73,1.83],[643.72,12.16],[643.71,5.09]],[[643.78,93.86],[643.79,80.35],[643.8,74.58],[643.81,66.3],[643.82,82.63]]]
["binance-futures","BNBUSDT",1750813895301,[[643.79,131.5],[643.78,15.44],[643.77,4.79],[643.76,140.23],[643.75,87.96]],[[643.8,11.15],[643.81,0.01],[643.82,11.25],[643.83,4.42],[643.84,11.28]]]
["binance-futures","BNBUSDT",1750813919340,[[643.76,87.75],[643.75,17.93],[643.74,19.68],[643.73,10.12],[643.72,29.84]],[[643.77,27.36],[643.78,11.25],[643.79,4.2],[643.8,32.14],[643.81,17.02]]]
["binance-futures","BNBUSDT",1750813955034,[[643.83,12.49],[643.82,109.61],[643.81,236.17],[643.8,82.0],[643.79,67.25]],[[643.84,0.18],[643.85,0.02],[643.86,0.51],[643.88,7.78],[643.89,6.22]]]
["binance-futures","BNBUSDT",1750814023345,[[643.99,108.88],[643.98,113.17],[643.97,31.63],[643.96,88.82],[643.95,66.73]],[[644.0,11.34],[644.01,4.76],[644.02,16.22],[644.03,4.4],[644.04,13.17]]]
["binance-futures","BNBUSDT",1750814058320,[[643.76,52.58],[643.75,8.22],[643.74,3.67],[643.73,3.68],[643.72,19.92]],[[643.77,84.03],[643.78,29.34],[643.79,31.66],[643.8,77.88],[643.81,32.48]]]
["binance-futures","BNBUSDT",1750814081166,[[643.79,86.29],[643.78,67.87],[643.77,39.28],[643.76,59.49],[643.75,49.2]],[[643.8,35.38],[643.81,22.54],[643.82,20.55],[643.83,5.8],[643.84,17.25]]]
["binance-futures","BNBUSDT",1750814143226,[[643.44,75.62],[643.43,3.34],[643.42,13.26],[643.41,4.42],[643.4,21.56]],[[643.45,43.29],[643.46,16.29],[643.47,48.55],[643.48,52.94],[643.49,6.91]]]
["binance-futures","BNBUSDT",1750814174116,[[643.54,117.85],[643.53,99.66],[643.52,73.21],[643.51,72.84],[643.5,96.84]],[[643.55,5.15],[643.56,3.16],[643.57,0.01],[643.58,0.39],[643.59,8.52]]]
["binance-futures","BNBUSDT",1750814195428,[[643.54,56.67],[643.53,29.87],[643.52,38.02],[643.51,48.32],[643.5,88.82]],[[643.55,38.86],[643.56,16.28],[643.57,0.02],[643.58,13.51],[643.59,13.7]]]
["binance-futures","BNBUSDT",1750814228099,[[643.66,71.33],[643.65,5.87],[643.64,18.02],[643.63,5.1],[643.62,38.61]],[[643.67,39.99],[643.68,22.31],[643.69,24.49],[643.7,36.76],[643.71,7.1]]]
["binance-futures","BNBUSDT",1750814285125,[[643.91,42.04],[643.9,82.06],[643.89,43.47],[643.88,13.12],[643.87,38.45]],[[643.92,53.04],[643.93,2.07],[643.94,13.12],[643.95,8.56],[643.96,21.3]]]
["binance-futures","BNBUSDT",1750814304663,[[643.91,68.98],[643.9,32.86],[643.89,28.28],[643.88,13.12],[643.87,34.05]],[[643.92,47.88],[643.93,5.1],[643.94,13.12],[643.95,2.8],[643.96,13.23]]]
["binance-futures","BNBUSDT",1750814364005,[[643.39,60.27],[643.38,13.12],[643.37,12.09],[643.36,80.61],[643.35,8.75]],[[643.4,42.98],[643.41,43.35],[643.42,35.06],[643.45,9.84],[643.48,6.31]]]
["binance-futures","BNBUSDT",1750814379868,[[643.0,1.58],[642.99,0.38],[642.98,0.18],[642.94,0.05],[642.93,0.02]],[[643.01,114.39],[643.02,76.38],[643.03,59.9],[643.04,63.19],[643.05,33.42]]]
["binance-futures","BNBUSDT",1750814400096,[[642.78,3.72],[642.77,0.03],[642.76,1.4],[642.75,7.67]],[[642.79,127.16],[642.8,98.23],[642.81,52.76],[642.82,16.23],[642.83,36.56]]]
["binance-futures","BNBUSDT",1750814457082,[[642.81,3.06],[642.8,19.19],[642.79,16.62],[642.78,23.78],[642.77,32.64]],[[642.82,62.63],[642.83,50.98],[642.84,55.04],[642.85,61.73],[642.86,65.01]]]
["binance-futures","BNBUSDT",1750814474874,[[642.63,9.09],[642.62,25.03],[642.61,0.32],[642.6,10.52],[642.59,7.03]],[[642.64,69.76],[642.65,60.09],[642.66,28.95],[642.67,65.13],[642.68,68.36]]]
["binance-futures","BNBUSDT",1750814504944,[[643.04,64.72],[643.03,0.05],[643.02,16.63],[643.01,70.71],[643.0,53.3]],[[643.05,8.03],[643.06,0.04],[643.08,0.04],[643.09,0.1],[643.1,19.96]]]
["binance-futures","BNBUSDT",1750814562861,[[643.35,69.23],[643.34,16.89],[643.33,4.93],[643.32,6.56],[643.31,33.85]],[[643.36,8.82],[643.38,13.15],[643.39,17.5],[643.4,34.36],[643.41,21.96]]]
["binance-futures","BNBUSDT",1750814583487,[[643.12,0.56],[643.11,7.01],[643.1,13.37],[643.09,15.2],[643.08,13.14]],[[643.13,47.69],[643.14,47.07],[643.15,54.27],[643.16,13.12],[643.17,98.33]]]
["binance-futures","BNBUSDT",1750814613384,[[643.07,16.7],[643.05,3.94],[643.04,13.13],[643.03,0.01],[643.02,18.92]],[[643.08,140.28],[643.09,73.32],[643.1,36.57],[643.11,8.62],[643.12,15.47]]]
["binance-futures","BNBUSDT",1750814672569,[[642.99,45.1],[642.98,90.84],[642.97,67.54],[642.96,60.75],[642.95,4.16]],[[643.0,33.18],[643.01,5.15],[643.02,16.42],[643.03,32.67],[643.04,33.08]]]
["binance-futures","BNBUSDT",1750814693846,[[642.99,60.75],[642.98,22.17],[642.97,17.12],[642.96,45.47],[642.95,23.67]],[[643.0,1.19],[643.01,0.18],[643.02,3.36],[643.03,1.98],[643.04,13.12]]]
["binance-futures","BNBUSDT",1750814724003,[[643.11,26.48],[643.1,13.12],[643.09,3.79],[643.08,13.22],[643.07,9.3]],[[643.12,67.88],[643.13,3.1],[643.14,22.46],[643.15,12.18],[643.16,18.13]]]
["binance-futures","BNBUSDT",1750814779556,[[643.69,30.72],[643.68,13.5],[643.67,53.7],[643.66,58.06],[643.65,16.8]],[[643.7,63.79],[643.71,3.42],[643.72,16.62],[643.74,11.2],[643.75,0.05]]]
["binance-futures","BNBUSDT",1750814810594,[[643.62,73.74],[643.61,31.07],[643.6,14.93],[643.59,87.28],[643.58,84.73]],[[643.63,23.55],[643.64,13.12],[643.65,4.18],[643.66,13.12],[643.67,0.69]]]
["binance-futures","BNBUSDT",1750814876837,[[643.59,49.86],[643.58,54.79],[643.56,73.71],[643.55,0.45],[643.54,30.88]],[[643.6,4.99],[643.61,5.13],[643.62,15.06],[643.63,4.91],[643.65,3.23]]]
["binance-futures","BNBUSDT",1750814896545,[[643.75,4.97],[643.74,13.12],[643.73,0.01],[643.72,24.81],[642.86,19.34]],[[643.76,110.17],[643.77,26.52],[643.78,13.12],[643.79,9.21],[643.8,2.07]]]
["binance-futures","BNBUSDT",1750814965394,[[643.47,1.33],[643.46,3.27],[643.45,0.09],[643.44,13.29]],[[643.48,101.75],[643.49,19.32],[643.5,13.12],[643.51,2.8],[643.52,16.29]]]
["binance-futures","BNBUSDT",1750815013116,[[643.6,86.3],[643.59,2.5],[643.58,69.14],[643.57,14.3],[643.56,16.11]],[[643.61,52.22],[643.62,16.47],[643.63,3.2],[643.64,13.14],[643.65,16.12]]]
["binance-futures","BNBUSDT",1750815048172,[[643.65,235.13],[643.64,16.19],[643.63,16.62],[643.62,54.54],[643.61,40.81]],[[643.66,48.22],[643.67,7.03],[643.68,3.14],[643.69,0.26],[643.7,29.91]]]
["binance-futures","BNBUSDT",1750815073828,[[643.49,58.49],[643.48,13.37],[643.47,3.21],[643.46,24.06],[643.45,19.21]],[[643.5,6.29],[643.53,0.28],[643.54,11.65],[643.56,7.67],[643.8,24.54]]]
["binance-futures","BNBUSDT",1750815154114,[[643.46,2.52],[643.45,0.39],[643.44,1.08],[643.43,0.63],[643.42,13.27]],[[643.47,72.3],[643.48,43.89],[643.49,20.18],[643.5,36.73],[643.51,24.3]]]
["binance-futures","BNBUSDT",1750815187378,[[643.19,121.83],[643.18,130.35],[643.17,66.6],[643.16,108.39],[643.15,78.82]],[[643.2,9.6],[643.21,0.12],[643.22,8.19],[643.23,4.9],[643.24,13.12]]]
["binance-futures","BNBUSDT",1750815210419,[[643.24,56.69],[643.23,0.11],[643.22,13.69],[643.21,30.05],[643.2,83.84]],[[643.25,53.64],[643.26,13.13],[643.27,8.37],[643.28,18.95],[643.29,24.54]]]
["binance-futures","BNBUSDT",1750815280429,[[643.22,70.62],[643.21,0.19],[643.2,30.72],[643.19,36.26],[643.18,27.92]],[[643.23,11.51],[643.24,0.87],[643.25,0.25],[643.26,2.34],[643.27,0.54]]]
["binance-futures","BNBUSDT",1750815314220,[[643.36,64.68],[643.35,24.9],[643.34,34.18],[643.33,40.86],[643.32,98.39]],[[643.37,14.1],[643.38,0.21],[643.39,19.94],[643.4,19.5],[643.41,0.9]]]
["binance-futures","BNBUSDT",1750815335086,[[643.42,139.07],[643.41,78.52],[643.4,56.43],[643.39,65.36],[643.38,41.89]],[[643.43,2.46],[643.44,18.63],[643.45,0.05],[643.46,5.77],[643.47,0.02]]]
["binance-futures","BNBUSDT",1750815420907,[[643.47,106.67],[643.46,34.07],[643.45,35.77],[643.44,80.79],[643.43,56.33]],[[643.48,34.45],[643.5,15.79],[643.51,9.0],[643.52,20.15],[643.53,2.96]]]
["binance-futures","BNBUSDT",1750815445083,[[643.56,13.5],[643.55,1.6],[643.54,13.55],[643.53,15.92],[643.52,48.59]],[[643.57,59.03],[643.58,21.32],[643.59,10.64],[643.6,3.93],[643.61,21.83]]]
["binance-futures","BNBUSDT",1750815473576,[[643.64,40.86],[643.63,0.03],[643.61,18.84],[643.6,58.32],[643.59,98.44]],[[643.65,62.07],[643.66,16.74],[643.68,4.37],[643.69,0.05],[643.7,1.01]]]
["binance-futures","BNBUSDT",1750815549513,[[644.2,63.69],[644.19,0.92],[644.18,27.64],[644.17,42.14],[644.16,101.87]],[[644.21,3.53],[644.22,0.13],[644.23,1.58],[644.24,1.12],[644.25,7.09]]]
["binance-futures","BNBUSDT",1750815556777,[[644.27,68.0],[644.26,60.94],[644.25,22.41],[644.24,54.52],[644.23,58.8]],[[644.28,67.38],[644.29,2.0],[644.3,13.34],[644.31,7.63],[644.32,19.35]]]
["binance-futures","BNBUSDT",1750815605517,[[644.21,94.65],[644.2,13.13],[644.19,101.01],[644.18,22.8],[644.17,63.11]],[[644.22,9.34],[644.23,3.75],[644.24,4.7],[644.25,9.04],[644.28,20.97]]]
["binance-futures","BNBUSDT",1750815675273,[[644.0,96.74],[643.99,8.65],[643.98,13.15],[643.97,3.11],[643.96,13.17]],[[644.01,36.63],[644.02,13.12],[644.03,2.34],[644.04,13.12],[644.05,17.86]]]
["binance-futures","BNBUSDT",1750815692501,[[645.01,34.14],[645.0,13.14],[644.99,6.79],[644.98,28.34],[644.97,4.75]],[[645.02,50.76],[645.03,6.17],[645.04,22.47],[645.06,23.7],[645.07,40.43]]]
["binance-futures","BNBUSDT",1750815725086,[[644.85,23.54],[644.84,13.12],[644.83,1.32],[644.82,4.06],[644.81,23.43]],[[644.86,78.59],[644.87,14.35],[644.88,25.27],[644.89,0.18],[644.9,14.92]]]
["binance-futures","BNBUSDT",1750815795972,[[644.99,67.51],[644.98,52.48],[644.97,36.57],[644.96,54.33],[644.95,36.58]],[[645.0,36.87],[645.01,7.9],[645.02,39.52],[645.03,6.65],[645.04,9.83]]]
["binance-futures","BNBUSDT",1750815827196,[[644.98,33.06],[644.96,1.0],[644.95,3.11],[644.94,21.57],[644.93,0.01]],[[644.99,37.77],[645.0,23.81],[645.01,9.42],[645.02,39.52],[645.03,7.7]]]
["binance-futures","BNBUSDT",1750815863322,[[645.3,38.46],[645.29,4.47],[645.28,53.65],[645.27,51.0],[645.26,48.88]],[[645.31,28.62],[645.32,17.14],[645.33,11.83],[645.34,52.74],[645.35,18.07]]]
["binance-futures","BNBUSDT",1750815931547,[[645.32,17.75],[645.3,13.13],[645.29,0.01],[645.28,13.12],[645.27,3.46]],[[645.33,50.35],[645.34,24.29],[645.35,28.73],[645.36,49.61],[645.37,70.25]]]
["binance-futures","BNBUSDT",1750815966897,[[645.17,32.34],[645.16,13.27],[645.15,0.31],[645.14,7.85],[645.13,16.05]],[[645.18,33.54],[645.19,13.16],[645.2,21.49],[645.21,55.77],[645.22,14.59]]]
["binance-futures","BNBUSDT",1750816031398,[[644.99,80.64],[644.98,41.76],[644.97,21.57],[644.96,49.68],[644.95,36.65]],[[645.0,19.68],[645.01,8.64],[645.02,0.43],[645.03,8.83],[645.04,0.01]]]
["binance-futures","BNBUSDT",1750816058494,[[644.9,2.96],[644.88,5.6],[644.87,1.94],[644.84,24.41],[644.83,0.01]],[[644.91,98.2],[644.92,18.18],[644.93,71.07],[644.94,89.2],[644.95,43.22]]]
["binance-futures","BNBUSDT",1750816094290,[[644.76,3.13],[644.74,5.59],[644.73,1.85],[644.72,17.04],[644.71,1.48]],[[644.77,88.78],[644.78,25.23],[644.79,45.3],[644.8,42.03],[644.81,41.82]]]
["binance-futures","BNBUSDT",1750816145310,[[644.17,5.48],[644.16,0.4],[644.14,0.07],[644.12,1.09],[644.1,8.98]],[[644.18,109.74],[644.19,61.12],[644.2,73.83],[644.21,25.69],[644.22,27.34]]]
["binance-futures","BNBUSDT",1750816162212,[[644.07,41.55],[644.06,0.05],[644.05,0.01],[644.04,1.24],[644.03,1.6]],[[644.08,44.64],[644.09,8.66],[644.1,15.84],[644.11,13.35],[644.12,32.62]]]
["binance-futures","BNBUSDT",1750816215697,[[644.29,29.41],[644.28,7.18],[644.26,18.26],[644.25,60.14],[644.24,61.26]],[[644.3,41.6],[644.31,13.41],[644.32,24.79],[644.33,0.16],[644.34,33.68]]]
["binance-futures","BNBUSDT",1750816250064,[[644.37,26.67],[644.36,0.88],[644.35,0.49],[644.34,18.89],[644.33,17.49]],[[644.38,51.49],[644.39,7.2],[644.4,21.95],[644.41,0.03],[644.42,28.87]]]
["binance-futures","BNBUSDT",1750816280727,[[644.66,111.39],[644.65,60.92],[644.63,65.55],[644.61,81.02],[644.6,97.01]],[[644.67,123.09],[644.69,14.08],[644.7,37.07],[644.71,1.74],[644.72,6.47]]]
["binance-futures","BNBUSDT",1750816300232,[[644.6,43.59],[644.59,2.7],[644.58,7.28],[644.56,0.12],[644.55,7.3]],[[644.61,56.87],[644.62,22.43],[644.63,18.94],[644.64,31.02],[644.65,29.68]]]
["binance-futures","BNBUSDT",1750816363466,[[644.59,3.07],[644.58,7.27],[644.57,0.02],[644.54,14.07],[644.53,11.89]],[[644.6,117.56],[644.61,91.75],[644.62,53.19],[644.63,65.41],[644.64,73.6]]]
["binance-futures","BNBUSDT",1750816398306,[[644.66,68.35],[644.65,66.4],[644.64,82.12],[644.63,88.2],[644.62,44.09]],[[644.67,8.3],[644.68,16.03],[644.69,8.58],[644.7,16.99],[644.71,8.37]]]
["binance-futures","BNBUSDT",1750816417094,[[644.81,49.0],[644.8,13.52],[644.79,66.72],[644.78,75.55],[644.77,77.05]],[[644.82,41.82],[644.83,8.2],[644.84,1.64],[644.85,13.69],[644.86,20.92]]]
["binance-futures","BNBUSDT",1750816499216,[[644.51,103.03],[644.5,76.61],[644.49,63.2],[644.48,102.8],[644.47,66.27]],[[644.52,40.39],[644.53,4.54],[644.54,13.12],[644.55,32.48],[644.56,18.21]]]
["binance-futures","BNBUSDT",1750816518870,[[644.56,39.44],[644.55,5.08],[644.54,1.36],[644.53,10.88],[644.52,43.52]],[[644.57,67.35],[644.58,13.27],[644.59,5.59],[644.6,27.25],[644.61,16.1]]]
["binance-futures","BNBUSDT",1750816541195,[[644.61,43.94],[644.6,0.96],[644.59,0.74],[644.58,7.22],[644.57,11.44]],[[644.62,47.4],[644.63,7.56],[644.64,13.15],[644.65,12.61],[644.66,13.12]]]
["binance-futures","BNBUSDT",1750816624089,[[644.45,56.14],[644.44,32.57],[644.43,0.06],[644.42,6.32],[644.41,10.43]],[[644.46,49.72],[644.47,10.2],[644.48,16.22],[644.49,4.11],[644.5,8.53]]]
["binance-futures","BNBUSDT",1750816648671,[[644.53,62.15],[644.52,78.68],[644.51,77.27],[644.5,37.49],[644.49,51.96]],[[644.54,13.04],[644.55,1.54],[644.56,3.25],[644.57,8.56],[644.59,4.48]]]
["binance-futures","BNBUSDT",1750816716207,[[644.45,46.82],[644.44,33.83],[644.43,4.13],[644.42,3.65],[644.41,9.11]],[[644.46,66.96],[644.47,4.22],[644.48,13.12],[644.49,8.52],[644.5,17.87]]]
["binance-futures","BNBUSDT",1750816755372,[[644.6,27.64],[644.59,24.28],[644.58,3.17],[644.57,37.17],[644.56,22.98]],[[644.61,65.91],[644.62,16.22],[644.63,3.2],[644.64,25.09],[644.65,11.43]]]
["binance-futures","BNBUSDT",1750816771133,[[644.61,88.31],[644.6,16.58],[644.59,5.91],[644.58,13.21],[644.57,22.21]],[[644.62,47.62],[644.64,0.02],[644.65,64.57],[644.66,53.18],[644.67,53.85]]]
["binance-futures","BNBUSDT",1750816814789,[[644.58,20.64],[644.57,0.86],[644.56,14.54],[644.55,6.34],[644.54,18.26]],[[644.59,92.86],[644.6,107.87],[644.61,63.67],[644.62,17.13],[644.63,44.17]]]
["binance-futures","BNBUSDT",1750816876215,[[644.34,21.61],[644.33,0.83],[644.32,3.11],[644.31,19.29],[644.3,5.3]],[[644.35,136.47],[644.36,53.33],[644.37,63.35],[644.38,20.97],[644.39,99.26]]]
["binance-futures","BNBUSDT",1750816896395,[[644.2,0.92],[644.19,0.04],[644.18,0.05],[644.17,2.81],[644.16,3.91]],[[644.21,125.19],[644.22,97.4],[644.23,18.58],[644.24,15.48],[644.25,89.57]]]
["binance-futures","BNBUSDT",1750816931908,[[644.3,137.94],[644.29,4.74],[644.28,37.96],[644.27,96.67],[644.26,70.68]],[[644.31,59.32],[644.32,13.15],[644.33,4.18],[644.34,26.09],[644.35,2.49]]]
["binance-futures","BNBUSDT",1750816990510,[[644.16,10.33],[644.15,0.91],[644.14,3.21],[644.13,4.01],[644.12,3.94]],[[644.17,47.5],[644.18,28.26],[644.19,49.79],[644.2,31.86],[644.21,48.25]]]
["binance-futures","BNBUSDT",1750817009203,[[644.39,22.45],[644.38,14.66],[644.37,12.25],[644.36,0.63],[644.35,21.0]],[[644.4,13.19],[644.41,2.14],[644.42,13.12],[644.43,8.52],[644.45,0.06]]]
["binance-futures","BNBUSDT",1750817075614,[[644.47,51.31],[644.46,0.68],[644.45,2.91],[644.44,6.29],[644.43,18.1]],[[644.48,17.53],[644.49,0.01],[644.5,13.13],[644.51,19.82],[644.52,13.23]]]
["binance-futures","BNBUSDT",1750817096948,[[644.44,6.07],[644.43,1.82],[644.42,3.08],[644.41,6.38],[644.4,5.03]],[[644.45,123.25],[644.46,16.22],[644.47,59.81],[644.48,46.17],[644.49,89.31]]]
["binance-futures","BNBUSDT",1750817131972,[[644.37,2.56],[644.36,1.09],[644.35,0.13],[644.34,0.01],[644.33,2.45]],[[644.38,64.4],[644.39,12.62],[644.4,20.4],[644.41,16.39],[644.42,15.15]]]
["binance-futures","BNBUSDT",1750817193807,[[644.15,54.92],[644.14,13.29],[644.13,11.11],[644.12,17.55],[644.11,8.45]],[[644.16,38.95],[644.17,13.49],[644.18,31.73],[644.19,26.27],[644.2,60.62]]]
["binance-futures","BNBUSDT",1750817216414,[[644.16,32.77],[644.15,5.21],[644.14,0.17],[644.13,10.62],[644.12,17.79]],[[644.17,35.33],[644.18,44.45],[644.19,57.35],[644.2,74.72],[644.21,73.84]]]
["binance-futures","BNBUSDT",1750817247932,[[644.29,68.78],[644.28,11.76],[644.27,8.3],[644.26,58.32],[644.25,34.6]],[[644.3,0.67],[644.31,2.1],[644.32,0.05],[644.33,8.53],[644.34,13.28]]]
["binance-futures","BNBUSDT",1750817301922,[[644.6,55.94],[644.59,0.32],[644.58,10.86],[644.57,32.06],[644.56,19.13]],[[644.61,3.4],[644.62,2.2],[644.64,21.93],[644.65,0.01],[644.66,13.13]]]
["binance-futures","BNBUSDT",1750817329694,[[644.89,66.42],[644.88,23.33],[644.87,9.49],[644.86,30.66],[644.85,8.77]],[[644.9,14.09],[644.91,0.74],[644.92,5.94],[644.93,25.21],[644.94,2.31]]]
["binance-futures","BNBUSDT",1750817341254,[[645.25,66.13],[645.24,18.71],[645.23,4.0],[645.22,35.04],[645.21,23.5]],[[645.26,30.93],[645.27,4.28],[645.28,0.25],[645.29,0.88],[645.3,13.44]]]
["binance-futures","BNBUSDT",1750817397341,[[645.54,90.61],[645.53,58.72],[645.52,55.51],[645.51,59.85],[645.5,55.72]],[[645.55,26.74],[645.56,38.07],[645.57,49.67],[645.58,84.0],[645.59,65.4]]]
["binance-futures","BNBUSDT",1750817423753,[[645.49,62.77],[645.48,13.63],[645.47,3.75],[645.46,13.13],[645.45,23.28]],[[645.5,32.39],[645.51,4.51],[645.52,13.26],[645.53,3.61],[645.54,25.01]]]
["binance-futures","BNBUSDT",1750817442263,[[645.59,12.45],[645.58,14.22],[645.57,3.96],[645.56,13.18],[645.55,0.08]],[[645.6,62.6],[645.61,12.31],[645.62,1.92],[645.63,4.29],[645.64,26.18]]]
["binance-futures","BNBUSDT",1750817493420,[[645.35,92.33],[645.34,51.55],[645.33,8.24],[645.32,73.8],[645.31,57.74]],[[645.36,0.81],[645.38,0.02],[645.39,1.07],[645.41,3.11],[645.42,9.31]]]
["binance-futures","BNBUSDT",1750817520628,[[645.15,36.2],[645.14,13.12],[645.13,1.97],[645.12,13.12],[645.1,13.4]],[[645.16,34.35],[645.17,40.91],[645.18,20.7],[645.19,3.66],[645.2,13.15]]]
["binance-futures","BNBUSDT",1750817539155,[[645.09,52.74],[645.08,14.12],[645.07,5.97],[645.06,42.74],[645.05,11.74]],[[645.1,1.23],[645.11,3.86],[645.13,0.26],[645.14,0.01],[645.18,18.11]]]
["binance-futures","BNBUSDT",1750817604519,[[645.2,72.21],[645.19,8.59],[645.18,17.6],[645.17,0.01],[645.16,21.45]],[[645.21,29.78],[645.23,0.01],[645.24,0.47],[645.25,3.02],[645.27,5.65]]]
["binance-futures","BNBUSDT",1750817626242,[[645.14,0.23],[645.13,3.13],[645.12,0.02],[645.1,0.53],[645.09,16.43]],[[645.15,163.95],[645.16,2.32],[645.17,15.13],[645.18,55.57],[645.19,90.24]]]
["binance-futures","BNBUSDT",1750817681621,[[645.05,139.12],[645.04,104.47],[645.03,36.72],[645.02,56.1],[645.01,22.15]],[[645.06,0.47],[645.09,0.71],[645.1,0.55],[645.11,4.15],[645.13,5.79]]]
["binance-futures","BNBUSDT",1750817713072,[[645.03,54.2],[645.02,14.57],[645.01,2.25],[645.0,20.49],[644.99,18.27]],[[645.04,15.15],[645.05,0.13],[645.06,25.78],[645.07,1.92],[645.08,18.96]]]
["binance-futures","BNBUSDT",1750817732756,[[644.99,76.32],[644.98,59.27],[644.97,59.32],[644.96,26.56],[644.95,56.79]],[[645.0,0.02],[645.01,3.66],[645.03,20.94],[645.04,54.6],[645.09,6.33]]]
["binance-futures","BNBUSDT",1750817764317,[[645.0,5.32],[644.97,0.79],[644.96,0.03],[644.95,2.89],[644.9,27.36]],[[645.01,103.82],[645.02,82.32],[645.03,59.87],[645.04,70.64],[645.05,57.74]]]
["binance-futures","BNBUSDT",1750817821151,[[645.0,5.73],[644.99,2.01],[644.98,13.12],[644.97,2.01],[644.96,17.45]],[[645.01,60.02],[645.02,44.3],[645.03,30.64],[645.04,69.56],[645.05,26.96]]]
["binance-futures","BNBUSDT",1750817840872,[[644.85,61.59],[644.84,66.38],[644.83,49.33],[644.82,17.12],[644.81,19.26]],[[644.86,29.91],[644.87,5.06],[644.88,33.47],[644.91,3.1],[644.93,13.76]]]
["binance-futures","BNBUSDT",1750817872832,[[644.99,3.43],[644.98,0.33],[644.97,3.94],[644.96,13.12],[644.95,0.01]],[[645.0,58.52],[645.01,3.1],[645.02,16.45],[645.03,4.76],[645.04,18.13]]]
["binance-futures","BNBUSDT",1750817942509,[[644.82,92.81],[644.81,6.33],[644.8,13.16],[644.79,38.67],[644.78,23.46]],[[644.83,5.94],[644.84,0.08],[644.87,0.01],[644.88,13.12],[644.89,19.27]]]
["binance-futures","BNBUSDT",1750817961241,[[644.79,38.58],[644.78,17.22],[644.77,1.97],[644.76,13.12],[644.75,3.66]],[[644.8,41.33],[644.81,4.94],[644.82,13.6],[644.83,3.63],[644.84,22.61]]]
["binance-futures","BNBUSDT",1750818029972,[[644.74,56.15],[644.73,12.21],[644.72,16.12],[644.71,3.11],[644.7,32.74]],[[644.75,34.58],[644.76,20.94],[644.77,18.48],[644.78,67.23],[644.79,0.5]]]
["binance-futures","BNBUSDT",1750818050983,[[644.8,4.83],[644.79,6.83],[644.78,13.12],[644.76,32.11],[644.55,26.52]],[[644.81,51.81],[644.82,13.17],[644.83,22.1],[644.84,38.71],[644.85,22.28]]]
["binance-futures","BNBUSDT",1750818080814,[[644.69,1.28],[644.67,3.1],[644.66,3.13],[644.65,1.0],[644.64,13.15]],[[644.7,102.64],[644.71,18.7],[644.72,13.21],[644.73,7.1],[644.74,15.96]]]
["binance-futures","BNBUSDT",1750818142815,[[644.62,64.51],[644.61,5.82],[644.6,20.94],[644.59,0.56],[644.58,11.68]],[[644.63,28.39],[644.64,13.14],[644.65,5.54],[644.66,13.81],[644.67,2.35]]]
["binance-futures","BNBUSDT",1750818165336,[[644.7,43.28],[644.69,4.89],[644.68,3.1],[644.67,2.59],[644.66,13.53]],[[644.71,43.87],[644.72,20.87],[644.73,57.47],[644.74,17.6],[644.75,58.11]]]
["binance-futures","BNBUSDT",1750818202416,[[644.6,1.36],[644.59,2.97],[644.58,3.18],[644.56,13.14],[644.55,6.17]],[[644.61,49.65],[644.62,31.03],[644.63,66.4],[644.64,109.34],[644.65,68.89]]]
["binance-futures","BNBUSDT",1750818263209,[[644.47,53.73],[644.46,13.22],[644.45,6.95],[644.44,7.0],[644.43,16.56]],[[644.48,23.86],[644.49,0.08],[644.51,5.46],[644.52,14.72],[644.53,1.59]]]
["binance-futures","BNBUSDT",1750818282682,[[644.75,109.29],[644.74,92.92],[644.73,72.98],[644.72,13.12],[644.71,60.11]],[[644.76,13.13],[644.77,0.01],[644.78,13.35],[644.79,0.21],[644.82,3.84]]]
["binance-futures","BNBUSDT",1750818313510,[[644.97,73.65],[644.96,14.83],[644.95,2.39],[644.94,29.57],[644.93,12.77]],[[644.98,48.07],[645.0,13.35],[645.01,2.33],[645.02,18.1],[645.03,1.03]]]
["binance-futures","BNBUSDT",1750818380091,[[644.7,0.28],[644.69,0.2],[644.68,1.03],[644.66,2.94],[644.65,16.61]],[[644.71,167.54],[644.72,95.78],[644.73,80.37],[644.74,26.4],[644.75,6.28]]]
["binance-futures","BNBUSDT",1750818430266,[[644.41,57.84],[644.4,13.41],[644.39,2.6],[644.38,21.24],[644.37,15.61]],[[644.42,38.82],[644.43,0.07],[644.44,13.7],[644.45,13.36],[644.46,39.63]]]
["binance-futures","BNBUSDT",1750818435586,[[644.41,31.2],[644.4,16.48],[644.39,3.83],[644.38,15.6],[644.37,17.03]],[[644.42,50.48],[644.44,0.59],[644.45,10.57],[644.46,48.1],[644.47,59.18]]]
["binance-futures","BNBUSDT",1750818504821,[[644.67,4.85],[644.65,2.0],[644.64,13.23],[644.63,3.03],[644.62,19.48]],[[644.68,132.81],[644.69,70.15],[644.7,66.19],[644.71,50.15],[644.72,91.89]]]
["binance-futures","BNBUSDT",1750818540445,[[644.6,33.36],[644.59,5.87],[644.58,15.13],[644.57,5.8],[644.56,20.35]],[[644.61,38.98],[644.62,35.26],[644.63,56.43],[644.64,61.45],[644.65,61.95]]]
["binance-futures","BNBUSDT",1750818563168,[[644.67,40.07],[644.66,88.47],[644.65,77.12],[644.64,91.19],[644.63,55.19]],[[644.68,13.69],[644.69,0.79],[644.7,19.77],[644.73,0.49],[644.74,21.3]]]
["binance-futures","BNBUSDT",1750818629785,[[644.06,1.25],[644.05,1.1],[644.04,0.04],[644.03,0.05],[644.02,5.27]],[[644.07,95.67],[644.08,48.99],[644.09,77.93],[644.1,81.84],[644.11,66.3]]]
["binance-futures","BNBUSDT",1750818646542,[[643.79,168.68],[643.78,4.2],[643.77,25.01],[643.76,0.12],[643.75,0.18]],[[643.8,486.87],[643.81,5.12],[643.82,6.92],[643.83,3.84],[643.84,14.95]]]
["binance-futures","BNBUSDT",1750818704072,[[643.94,7.45],[643.93,0.56],[643.92,2.75],[643.91,12.68],[643.9,0.22]],[[643.95,109.84],[643.96,90.64],[643.97,75.46],[643.98,124.13],[643.99,43.71]]]
["binance-futures","BNBUSDT",1750818741991,[[643.86,10.43],[643.85,0.02],[643.83,3.01],[643.82,3.11],[643.78,6.62]],[[643.87,54.81],[643.88,55.55],[643.89,104.79],[643.9,80.57],[643.91,90.28]]]
["binance-futures","BNBUSDT",1750818761711,[[643.84,9.25],[643.77,27.17],[643.73,6.06],[643.71,44.28],[643.7,15.5]],[[643.85,143.46],[643.86,122.75],[643.87,18.65],[643.88,98.91],[643.89,89.82]]]
["binance-futures","BNBUSDT",1750818832044,[[643.74,12.18],[643.73,27.48],[643.7,5.27],[643.68,135.1],[643.67,6.66]],[[643.75,89.01],[643.76,101.26],[643.77,67.55],[643.78,17.73],[643.79,14.76]]]
["binance-futures","BNBUSDT",1750818862141,[[643.66,43.3],[643.65,42.62],[643.64,19.1],[643.63,56.26],[643.62,64.17]],[[643.67,31.58],[643.68,15.01],[643.69,4.69],[643.7,14.67],[643.71,5.0]]]
["binance-futures","BNBUSDT",1750818883968,[[643.6,75.39],[643.59,7.45],[643.58,0.88],[643.57,0.66],[643.56,18.05]],[[643.61,5.64],[643.62,11.27],[643.63,0.6],[643.64,12.03],[643.66,21.96]]]
["binance-futures","BNBUSDT",1750818916810,[[643.62,61.59],[643.61,18.77],[643.6,5.41],[643.59,37.48],[643.58,10.22]],[[643.63,17.23],[643.64,11.27],[643.65,5.25],[643.66,11.33],[643.67,0.78]]]
["binance-futures","BNBUSDT",1750818979545,[[644.01,50.09],[644.0,14.87],[643.99,5.28],[643.98,11.89],[643.97,13.17]],[[644.02,254.38],[644.03,0.05],[644.04,0.13],[644.05,2.71],[644.06,11.3]]]
["binance-futures","BNBUSDT",1750819017214,[[643.93,49.38],[643.92,15.56],[643.91,9.98],[643.9,11.26],[643.89,27.08]],[[643.94,42.94],[643.95,48.68],[643.96,31.19],[643.97,70.94],[643.98,130.29]]]
["binance-futures","BNBUSDT",1750819082072,[[643.75,53.3],[643.74,78.54],[643.73,0.91],[643.72,61.58],[643.71,49.45]],[[643.76,1.76],[643.77,0.03],[643.78,0.87],[643.79,5.06],[643.8,17.96]]]
["binance-futures","BNBUSDT",1750819104811,[[643.75,56.55],[643.74,31.42],[643.73,12.55],[643.72,35.81],[643.71,62.29]],[[643.76,38.76],[643.77,8.22],[643.78,12.12],[643.79,0.1],[643.8,17.66]]]
["binance-futures","BNBUSDT",1750819127210,[[643.89,72.88],[643.88,24.45],[643.87,2.11],[643.86,21.39],[643.85,18.96]],[[643.9,34.77],[643.91,4.65],[643.92,11.26],[643.93,1.55],[643.94,14.27]]]
["binance-futures","BNBUSDT",1750819218628,[[643.99,38.61],[643.98,7.53],[643.97,3.62],[643.96,0.82],[643.95,16.67]],[[644.0,58.09],[644.01,37.18],[644.02,234.75],[644.03,5.54],[644.04,21.58]]]
["binance-futures","BNBUSDT",1750819242249,[[643.93,4.67],[643.92,0.02],[643.9,3.21],[643.89,4.56],[643.88,12.3]],[[643.94,110.84],[643.95,0.47],[643.96,22.61],[643.97,11.29],[643.98,130.63]]]
["binance-futures","BNBUSDT",1750819275808,[[643.67,68.92],[643.66,16.79],[643.65,7.94],[643.64,26.73],[643.63,11.26]],[[643.68,16.56],[643.7,11.33],[643.71,7.46],[643.72,11.31],[643.77,25.73]]]
["binance-futures","BNBUSDT",1750819347494,[[643.8,0.12],[643.79,0.13],[643.78,0.03],[643.77,0.01],[643.73,15.93]],[[643.81,145.65],[643.82,19.25],[643.83,110.35],[643.84,84.46],[643.85,95.01]]]
["binance-futures","BNBUSDT",1750819370397,[[643.75,67.02],[643.74,11.48],[643.73,3.04],[643.72,11.25],[643.71,11.97]],[[643.76,38.07],[643.77,10.22],[643.78,11.88],[643.79,2.46],[643.8,39.29]]]
["binance-futures","BNBUSDT",1750819415281,[[643.76,65.95],[643.75,13.11],[643.74,11.26],[643.73,24.97],[643.72,11.26]],[[643.77,3.85],[643.78,0.06],[643.79,0.01],[643.8,12.18],[643.81,3.25]]]
["binance-futures","BNBUSDT",1750819499547,[[643.89,1.91],[643.86,6.45],[643.85,6.91],[643.84,13.37],[643.83,12.12]],[[643.9,123.52],[643.91,106.25],[643.92,79.42],[643.93,55.63],[643.94,13.34]]]
["binance-futures","BNBUSDT",1750819542271,[[643.82,42.41],[643.81,10.54],[643.8,11.78],[643.79,2.57],[643.78,26.08]],[[643.83,46.62],[643.84,11.27],[643.85,8.88],[643.86,80.31],[643.87,76.16]]]
["binance-futures","BNBUSDT",1750819568845,[[643.92,75.86],[643.91,43.05],[643.9,20.71],[643.89,69.92],[643.88,56.65]],[[643.93,27.33],[643.94,11.29],[643.95,0.12],[643.96,11.34],[643.97,0.61]]]
["binance-futures","BNBUSDT",1750819646467,[[644.19,148.15],[644.18,23.97],[644.17,83.44],[644.16,57.15],[644.15,97.39]],[[644.2,0.86],[644.21,0.01],[644.22,0.14],[644.23,0.13],[644.24,0.62]]]
["binance-futures","BNBUSDT",1750819661588,[[644.55,65.62],[644.54,32.13],[644.53,51.7],[644.52,23.31],[644.51,20.71]],[[644.56,27.28],[644.57,10.86],[644.58,11.26],[644.59,3.75],[644.6,14.37]]]
["binance-futures","BNBUSDT",1750819705333,[[644.84,68.46],[644.83,4.23],[644.82,3.89],[644.81,9.06],[644.8,23.26]],[[644.85,14.24],[644.86,19.46],[644.87,19.94],[644.88,54.08],[644.89,67.99]]]
["binance-futures","BNBUSDT",1750819775194,[[644.68,20.68],[644.67,2.48],[644.66,11.26],[644.65,3.1],[644.64,15.87]],[[644.69,53.99],[644.7,49.15],[644.71,40.98],[644.72,76.05],[644.73,112.89]]]
["binance-futures","BNBUSDT",1750819812754,[[644.4,59.56],[644.39,2.44],[644.38,11.25],[644.37,8.56],[644.36,19.45]],[[644.41,25.16],[644.42,14.35],[644.43,4.37],[644.44,11.25],[644.45,7.36]]]
["binance-futures","BNBUSDT",1750819880596,[[643.9,50.95],[643.89,6.04],[643.88,11.7],[643.87,0.25],[643.86,19.57]],[[643.91,78.1],[643.92,70.25],[643.93,38.87],[643.94,83.4],[643.95,33.24]]]
["binance-futures","BNBUSDT",1750819914499,[[644.19,37.31],[644.18,15.02],[644.17,1.91],[644.16,18.15],[644.15,47.94]],[[644.2,16.31],[644.21,4.13],[644.22,11.62],[644.23,3.99],[644.24,11.27]]]
["binance-futures","BNBUSDT",1750819938245,[[644.18,43.27],[644.17,26.01],[644.16,11.25],[644.15,56.46],[644.14,49.16]],[[644.19,37.31],[644.2,54.77],[644.21,11.13],[644.22,34.04],[644.24,11.27]]]
["binance-futures","BNBUSDT",1750820002071,[[644.3,19.05],[644.29,0.46],[644.28,12.28],[644.27,6.34],[644.26,20.07]],[[644.31,85.55],[644.32,12.8],[644.33,1.69],[644.34,23.7],[644.35,11.26]]]
["binance-futures","BNBUSDT",1750820042155,[[644.28,43.56],[644.27,1.78],[644.26,11.73],[644.25,5.12],[644.24,26.18]],[[644.29,28.68],[644.3,64.43],[644.31,57.64],[644.32,11.82],[644.33,3.6]]]
["binance-futures","BNBUSDT",1750820066279,[[644.19,51.64],[644.18,11.85],[644.17,2.91],[644.16,21.5],[644.15,1.06]],[[644.2,49.92],[644.23,6.88],[644.24,30.45],[644.25,49.63],[645.94,75.77]]]
["binance-futures","BNBUSDT",1750820105927,[[644.19,55.98],[644.18,13.03],[644.17,2.53],[644.16,19.08],[644.15,10.96]],[[644.2,35.98],[644.21,0.08],[644.23,7.52],[644.24,30.91],[644.25,49.63]]]
["binance-futures","BNBUSDT",1750820174527,[[644.39,9.35],[644.38,0.6],[644.37,7.81],[644.36,15.87],[644.35,9.55]],[[644.4,76.32],[644.41,3.7],[644.42,11.82],[644.43,11.95],[644.44,22.34]]]
["binance-futures","BNBUSDT",1750820201073,[[644.3,27.55],[644.29,4.39],[644.28,11.26],[644.27,0.01],[644.26,19.43]],[[644.31,51.19],[644.32,13.98],[644.33,0.59],[644.34,37.05],[644.35,59.78]]]
["binance-futures","BNBUSDT",1750820283617,[[644.39,71.83],[644.38,0.2],[644.37,16.3],[644.36,34.58],[644.35,22.17]],[[644.4,5.52],[644.41,3.05],[644.42,11.25],[644.43,2.55],[644.44,11.25]]]
["binance-futures","BNBUSDT",1750820294009,[[644.59,34.83],[644.58,15.05],[644.57,13.23],[644.56,11.99],[644.55,3.66]],[[644.6,49.88],[644.61,8.62],[644.62,11.37],[644.63,0.05],[644.64,16.0]]]
["binance-futures","BNBUSDT",1750820338235,[[644.52,7.13],[644.51,3.3],[644.5,11.9],[644.49,6.36],[644.48,17.68]],[[644.53,51.79],[644.54,83.26],[644.55,60.44],[644.56,11.26],[644.57,8.97]]]
["binance-futures","BNBUSDT",1750820422651,[[644.4,51.65],[644.39,4.22],[644.38,13.1],[644.37,7.37],[644.36,22.09]],[[644.41,21.21],[644.42,27.72],[644.43,3.38],[644.44,11.25],[644.45,0.01]]]
["binance-futures","BNBUSDT",1750820447330,[[644.33,48.67],[644.32,13.07],[644.31,8.98],[644.3,17.76],[644.29,13.19]],[[644.34,36.04],[644.38,1.94],[644.4,11.29],[644.41,4.6],[644.42,12.0]]]
["binance-futures","BNBUSDT",1750820487571,[[644.55,4.98],[644.54,3.46],[644.53,0.01],[644.52,8.26],[644.51,16.36]],[[644.56,65.39],[644.57,8.22],[644.58,11.26],[644.59,1.87],[644.6,20.12]]]
["binance-futures","BNBUSDT",1750820549833,[[643.22,19.16],[643.21,0.14],[643.2,4.6],[643.19,10.34],[643.18,19.68]],[[643.23,51.65],[643.24,14.03],[643.25,4.98],[643.26,11.25],[643.27,11.34]]]
["binance-futures","BNBUSDT",1750820568356,[[643.26,13.94]],[[643.27,86.47],[643.28,72.95],[643.29,46.53],[643.3,84.56],[643.31,62.16]]]
["binance-futures","BNBUSDT",1750820596134,[[643.01,30.96],[643.0,11.26],[642.99,13.05],[642.98,39.5],[642.97,25.66]],[[643.02,28.84],[643.03,1.0],[643.04,2.06],[643.05,21.21],[643.06,28.83]]]
["binance-futures","BNBUSDT",1750820661087,[[643.39,90.82],[643.38,24.56],[643.37,37.57],[643.36,59.17],[643.35,20.59]],[[643.4,22.46],[643.41,0.06],[643.42,13.03],[643.43,0.04],[643.44,23.21]]]
["binance-futures","BNBUSDT",1750820684963,[[643.33,3.7],[643.32,18.95],[643.31,0.38],[643.3,19.79],[643.29,10.76]],[[643.34,87.67],[643.35,44.21],[643.36,80.01],[643.37,16.65],[643.38,97.7]]]
["binance-futures","BNBUSDT",1750820720259,[[643.26,1.9],[643.25,0.55],[643.23,93.77],[643.22,5.43],[643.21,7.5]],[[643.27,183.14],[643.28,75.1],[643.29,85.84],[643.3,75.97],[643.31,36.09]]]
["binance-futures","BNBUSDT",1750820785014,[[643.6,90.53],[643.59,59.78],[643.58,49.17],[643.57,45.4],[643.56,113.73]],[[643.61,129.76],[643.62,1.75],[643.63,0.01],[643.64,0.33],[643.65,8.97]]]
["binance-futures","BNBUSDT",1750820823979,[[643.65,6.29],[643.64,12.34],[643.63,8.53],[643.62,8.74],[643.61,13.81]],[[643.66,33.14],[643.67,18.9],[643.68,30.96],[643.69,75.4],[643.7,27.6]]]
["binance-futures","BNBUSDT",1750820848099,[[643.76,24.93],[643.75,0.46],[643.74,19.37],[643.73,16.28],[643.72,23.61]],[[643.77,64.06],[643.78,11.39],[643.79,8.34],[643.8,14.38],[643.81,9.14]]]
["binance-futures","BNBUSDT",1750820923100,[[643.64,22.83],[643.63,7.53],[643.62,20.02],[643.61,0.71],[643.6,30.95]],[[643.65,54.84],[643.66,50.1],[643.67,24.38],[643.68,47.2],[643.69,57.62]]]
["binance-futures","BNBUSDT",1750820951733,[[643.76,45.75],[643.75,19.39],[643.74,17.34],[643.73,9.68],[643.72,2.24]],[[643.77,35.57],[643.78,11.27],[643.79,1.02],[643.8,18.33],[643.81,8.94]]]
["binance-futures","BNBUSDT",1750821040681,[[643.76,2.65],[643.74,8.54],[643.73,0.01],[643.72,0.36],[643.71,4.6]],[[643.77,107.54],[643.78,61.19],[643.79,51.23],[643.8,71.92],[643.81,61.5]]]
["binance-futures","BNBUSDT",1750821087966,[[643.72,15.37],[643.71,6.77],[643.7,11.26],[643.69,8.53],[643.68,23.6]],[[643.73,34.84],[643.74,13.72],[643.75,0.71],[643.76,3.26],[643.77,35.75]]]
["binance-futures","BNBUSDT",1750821123249,[[643.72,15.52],[643.71,4.94],[643.7,12.23],[643.69,12.4],[643.68,12.04]],[[643.73,44.24],[643.74,12.78],[643.75,8.55],[643.76,14.11],[643.77,23.99]]]
["binance-futures","BNBUSDT",1750821204549,[[643.6,17.52],[643.59,4.17],[643.57,13.84],[643.56,14.75],[643.55,9.4]],[[643.61,61.11],[643.62,28.42],[643.63,69.86],[643.64,68.83],[643.65,54.02]]]
["binance-futures","BNBUSDT",1750821243166,[[643.66,22.99],[643.65,6.38],[643.64,14.35],[643.63,8.93],[643.62,22.81]],[[643.67,23.63],[643.68,11.75],[643.69,0.01],[643.7,26.68],[643.71,54.01]]]
["binance-futures","BNBUSDT",1750821270148,[[643.54,30.09],[643.53,9.58],[643.52,15.92],[643.51,9.66],[643.5,24.88]],[[643.55,36.16],[643.56,60.84],[643.57,13.6],[643.58,26.57],[643.59,59.71]]]
["binance-futures","BNBUSDT",1750821337507,[[643.03,25.67],[643.02,12.06],[643.01,14.93],[643.0,53.96],[642.99,13.55]],[[643.04,20.76],[643.06,0.01],[643.07,0.98],[643.08,14.96],[643.09,1.52]]]
["binance-futures","BNBUSDT",1750821378378,[[643.06,24.7],[643.05,59.94],[643.04,11.44],[643.03,18.6],[643.02,17.77]],[[643.07,36.0],[643.08,24.55],[643.09,26.2],[643.1,30.79],[643.11,4.66]]]
["binance-futures","BNBUSDT",1750821404020,[[643.1,22.26],[643.09,0.01],[643.08,16.09],[643.07,15.77],[643.06,13.72]],[[643.11,46.34],[643.12,13.48],[643.13,0.75],[643.14,9.0],[643.15,33.99]]]
["binance-futures","BNBUSDT",1750821485408,[[643.29,17.16],[643.28,11.39],[643.27,10.89],[643.26,41.33],[643.25,14.25]],[[643.3,51.1],[643.31,61.44],[643.32,31.77],[643.33,2.67],[643.34,10.2]]]
["binance-futures","BNBUSDT",1750821510723,[[643.19,42.91],[643.18,68.46],[643.17,38.86],[643.16,10.68],[643.15,2.91]],[[643.2,25.64],[643.21,0.03],[643.22,10.68],[643.23,26.51],[643.24,16.11]]]
["binance-futures","BNBUSDT",1750821534101,[[643.43,107.24],[643.42,40.89],[643.41,0.29],[643.4,33.9],[643.39,10.25]],[[643.44,41.22],[643.45,0.14],[643.46,0.56],[643.47,0.04],[643.48,1.74]]]
["binance-futures","BNBUSDT",1750821616314,[[643.32,17.77],[643.31,8.17],[643.3,11.83],[643.29,16.89],[643.28,11.33]],[[643.33,23.74],[643.34,48.35],[643.35,37.66],[643.36,31.4],[643.37,9.46]]]
["binance-futures","BNBUSDT",1750821639601,[[643.25,0.85],[643.24,10.82],[643.23,2.64],[643.22,14.55],[643.21,0.01]],[[643.26,90.04],[643.27,57.39],[643.28,58.92],[643.29,40.23],[643.3,60.01]]]
["binance-futures","BNBUSDT",1750821685469,[[643.26,62.82],[643.24,8.26],[643.23,51.11],[643.22,32.6],[643.21,0.03]],[[643.27,8.47],[643.28,0.06],[643.29,0.3],[643.3,10.81],[643.31,4.46]]]
["binance-futures","BNBUSDT",1750821760571,[[643.44,13.55],[643.43,1.8],[643.42,2.32],[643.41,8.89],[643.4,18.28]],[[643.45,58.29],[643.46,10.73],[643.47,0.2],[643.48,10.86],[643.49,15.41]]]
["binance-futures","BNBUSDT",1750821785618,[[643.22,22.71],[643.21,4.82],[643.2,18.74],[643.19,0.97],[643.18,11.05]],[[643.23,61.9],[643.24,41.8],[643.25,54.22],[643.26,59.67],[643.27,31.39]]]
["binance-futures","BNBUSDT",1750821830055,[[643.06,32.56],[643.05,5.71],[643.04,12.19],[643.03,1.95],[643.02,28.6]],[[643.07,58.8],[643.08,29.64],[643.09,29.43],[643.1,40.35],[643.11,15.29]]]
["binance-futures","BNBUSDT",1750821903928,[[644.37,4.93],[644.32,11.25],[644.31,10.15],[644.29,20.18],[644.28,33.16]],[[644.39,133.41],[644.4,15.71],[644.41,59.69],[644.42,68.48],[644.43,74.27]]]
["binance-futures","BNBUSDT",1750821921523,[[644.73,51.31],[644.72,11.25],[644.71,1.94],[644.7,23.4],[644.69,18.16]],[[644.74,18.55],[644.76,15.92],[644.77,15.91],[644.78,18.64],[644.79,28.72]]]
["binance-futures","BNBUSDT",1750821947154,[[645.94,57.99],[645.93,4.36],[645.92,12.4],[645.91,1.09],[645.9,34.7]],[[645.95,20.54],[645.96,25.86],[645.97,2.46],[645.98,40.89],[645.99,51.92]]]
["binance-futures","BNBUSDT",1750821996376,[[645.9,1.39],[645.88,10.68],[645.86,10.68],[645.85,7.74],[645.81,14.39]],[[645.91,57.87],[645.92,11.3],[645.93,4.18],[645.94,10.68],[645.95,14.14]]]
["binance-futures","BNBUSDT",1750822025924,[[645.34,5.56],[645.33,0.53],[645.32,0.02],[645.31,0.12],[645.3,10.15]],[[645.35,52.6],[645.36,25.46],[645.37,11.18],[645.38,16.08],[645.39,26.36]]]
["binance-futures","BNBUSDT",1750822046370,[[645.39,131.59],[645.38,65.25],[645.37,45.92],[645.36,66.5],[645.35,42.14]],[[645.4,2.87],[645.41,0.01],[645.43,0.26],[645.45,2.79],[645.46,2.12]]]
["binance-futures","BNBUSDT",1750822109503,[[644.87,384.42],[644.86,26.85],[644.85,33.11],[644.84,53.2],[644.83,55.29]],[[644.88,18.3],[644.89,0.02],[644.9,11.32],[644.91,1.92],[644.92,11.26]]]
["binance-futures","BNBUSDT",1750822141869,[[644.89,32.41],[644.88,12.11],[644.87,10.0],[644.86,1.0],[644.85,0.38]],[[644.9,48.55],[644.91,0.42],[644.92,11.23],[644.93,23.55],[644.94,47.68]]]
["binance-futures","BNBUSDT",1750822207121,[[644.79,0.01],[644.77,1.73],[644.76,11.33],[644.75,6.49]],[[644.8,115.7],[644.81,80.18],[644.82,75.84],[644.83,67.98],[644.84,86.21]]]
["binance-futures","BNBUSDT",1750822225973,[[644.65,46.9],[644.64,16.16],[644.63,0.01],[644.62,20.39],[644.61,18.81]],[[644.66,164.67],[644.67,56.08],[644.68,36.72],[644.69,12.95],[644.7,23.43]]]
["binance-futures","BNBUSDT",1750822257394,[[644.86,42.87],[644.85,14.34],[644.84,23.36],[644.83,22.48],[644.82,88.41]],[[644.87,60.96],[644.88,18.18],[644.89,6.38],[644.9,17.18],[644.91,21.9]]]
["binance-futures","BNBUSDT",1750822321735,[[645.18,43.2],[645.17,6.07],[645.16,10.28],[645.15,21.98],[645.14,37.11]],[[645.19,33.94],[645.2,14.09],[645.21,8.72],[645.22,23.96],[645.23,6.84]]]
["binance-futures","BNBUSDT",1750822355083,[[645.1,46.49],[645.09,10.56],[645.08,26.04],[645.07,12.64],[645.06,8.18]],[[645.11,8.78],[645.12,9.37],[645.13,2.23],[645.14,9.54],[645.15,12.65]]]
["binance-futures","BNBUSDT",1750822380683,[[645.08,67.89],[645.07,6.25],[645.06,9.41],[645.05,0.01],[645.04,9.41]],[[645.09,35.86],[645.1,32.88],[645.11,36.71],[645.12,37.08],[645.13,67.99]]]
["binance-futures","BNBUSDT",1750822442690,[[645.6,29.64],[645.59,2.1],[645.58,10.14],[645.57,3.09],[645.54,13.22]],[[645.61,67.69],[645.62,54.65],[645.63,25.54],[645.64,22.39],[645.65,50.79]]]
["binance-futures","BNBUSDT",1750822473107,[[645.85,4.58],[645.84,4.98],[645.82,9.37],[645.81,6.49],[645.78,5.67]],[[645.86,45.13],[645.87,31.32],[645.88,9.37],[645.89,11.61],[645.9,66.61]]]
["binance-futures","BNBUSDT",1750822495015,[[646.05,10.6],[646.02,22.67],[646.01,3.25],[646.0,141.63],[645.97,19.08]],[[646.06,108.33],[646.07,79.82],[646.08,9.37],[646.09,52.62],[646.1,9.37]]]
["binance-futures","BNBUSDT",1750822566947,[[645.75,62.83],[645.74,14.45],[645.73,0.08],[645.72,19.85],[645.71,8.64]],[[645.76,12.81],[645.77,0.55],[645.78,16.98],[645.79,36.24],[645.8,47.22]]]
["binance-futures","BNBUSDT",1750822589512,[[647.26,26.74],[647.24,9.39],[647.22,10.2],[647.19,2.49],[647.17,0.16]],[[647.27,21.49],[647.33,10.02],[647.34,7.9],[647.35,7.0],[647.36,6.93]]]
["binance-futures","BNBUSDT",1750822602649,[[649.6,29.7],[649.59,22.27],[649.58,17.51],[649.57,7.64],[649.56,9.37]],[[649.61,12.42],[649.64,0.04],[649.65,0.4],[649.67,0.02],[649.68,3.34]]]
["binance-futures","BNBUSDT",1750822657286,[[649.05,38.67],[649.04,12.31],[649.03,9.08],[649.02,9.53],[649.01,14.92]],[[649.06,49.21],[649.07,30.49],[649.08,9.37],[649.09,7.83],[649.1,64.55]]]
["binance-futures","BNBUSDT",1750822673507,[[648.86,31.88],[648.85,65.74],[648.84,2.69],[648.83,6.77],[648.81,10.71]],[[648.87,35.21],[648.88,13.4],[648.89,6.88],[648.9,9.37],[648.91,24.6]]]
["binance-futures","BNBUSDT",1750822722166,[[649.07,48.21],[649.06,87.22],[649.05,56.15],[649.04,9.45],[649.03,0.01]],[[649.08,9.01],[649.09,1.33],[649.1,0.93],[649.11,2.31],[649.13,3.07]]]
["binance-futures","BNBUSDT",1750822752163,[[649.04,139.04],[649.03,0.1],[649.02,2.51],[649.01,4.14],[649.0,12.44]],[[649.05,14.66],[649.06,8.9],[649.08,8.9],[649.09,7.83],[649.1,16.12]]]
["binance-futures","BNBUSDT",1750822774701,[[648.5,34.64],[648.49,3.4],[648.48,0.17],[648.47,1.98],[648.46,14.74]],[[648.51,43.55],[648.52,11.41],[648.54,0.77],[648.55,7.71],[648.56,7.06]]]
["binance-futures","BNBUSDT",1750822804142,[[649.19,39.17],[649.18,54.53],[649.17,38.07],[649.16,55.14],[649.15,52.98]],[[649.2,33.25],[649.21,0.06],[649.22,13.49],[649.23,0.91],[649.24,10.72]]]
["binance-futures","BNBUSDT",1750822856121,[[647.65,51.74],[647.64,0.92],[647.63,0.01],[647.62,10.16],[647.61,0.28]],[[647.66,40.7],[647.68,4.93],[647.69,25.44],[647.7,10.62],[647.71,10.89]]]
["binance-futures","BNBUSDT",1750822872217,[[647.44,38.25],[647.43,4.37],[647.42,9.75],[647.41,12.7],[647.4,1.74]],[[647.45,50.59],[647.46,29.21],[647.47,20.92],[647.48,70.7],[647.49,8.38]]]
["binance-futures","BNBUSDT",1750822900234,[[647.75,1.26],[647.73,5.86],[647.72,17.88],[647.71,0.19]],[[647.76,97.07],[647.78,6.86],[647.79,58.29],[647.8,90.27],[647.81,7.63]]]
["binance-futures","BNBUSDT",1750822959094,[[646.85,99.59],[646.84,18.39],[646.83,15.7],[646.82,16.33],[646.81,15.22]],[[646.86,63.91],[646.87,13.14],[646.88,12.57],[646.9,10.32],[646.91,9.97]]]
["binance-futures","BNBUSDT",1750822977411,[[646.75,56.28],[646.74,10.72],[646.73,8.17],[646.72,21.56],[646.71,30.46]],[[646.76,37.13],[646.77,1.58],[646.78,16.46],[646.79,12.48],[646.8,17.77]]]
["binance-futures","BNBUSDT",1750823006099,[[646.76,69.08],[646.75,18.86],[646.74,25.48],[646.73,18.83],[646.72,30.7]],[[646.77,41.84],[646.78,23.09],[646.8,29.09],[646.81,54.55],[646.82,45.91]]]
["binance-futures","BNBUSDT",1750823059996,[[646.77,24.29],[646.76,9.5],[646.74,12.5],[646.73,0.01],[646.72,13.24]],[[646.78,58.52],[646.8,12.48],[646.81,14.78],[646.82,17.66],[646.83,40.55]]]
["binance-futures","BNBUSDT",1750823084250,[[646.28,29.47],[646.23,0.03],[646.22,0.32],[646.21,4.67],[646.2,1.86]],[[646.29,47.85],[646.3,9.98],[646.31,1.49],[646.32,67.43],[646.33,8.47]]]
["binance-futures","BNBUSDT",1750823132981,[[646.66,51.16],[646.65,5.87],[646.64,9.37],[646.63,20.5],[646.62,10.68]],[[646.67,52.4],[646.68,9.8],[646.7,9.37],[646.71,0.81],[646.72,9.37]]]
["binance-futures","BNBUSDT",1750823157842,[[646.44,30.67],[646.43,5.68],[646.42,2.0],[646.41,18.22],[646.4,8.95]],[[646.45,13.39],[646.46,8.9],[646.48,8.9],[646.49,7.43],[646.5,22.27]]]
["binance-futures","BNBUSDT",1750823187196,[[647.57,73.79],[647.56,28.96],[647.55,18.78],[647.54,27.36],[647.53,24.45]],[[647.58,9.87],[647.6,10.02],[647.61,0.97],[647.62,11.97],[647.63,3.46]]]
["binance-futures","BNBUSDT",1750823235245,[[647.95,1.3],[647.92,0.01],[647.91,8.08],[647.9,8.5],[647.88,12.3]],[[647.96,92.07],[647.97,26.83],[647.98,8.03],[647.99,28.36],[648.0,139.79]]]
["binance-futures","BNBUSDT",1750823246276,[[648.13,17.38],[648.12,0.29],[648.11,2.4],[648.1,13.66],[648.09,1.8]],[[648.14,36.56],[648.15,0.76],[648.16,8.03],[648.17,28.03],[648.18,19.38]]]
["binance-futures","BNBUSDT",1750823285141,[[648.38,31.93],[648.37,0.9],[648.36,16.48],[648.35,0.16],[648.34,24.53]],[[648.39,25.53],[648.4,9.24],[648.42,11.78],[648.43,0.04],[648.44,8.46]]]
["binance-futures","BNBUSDT",1750823343123,[[649.72,20.49],[649.71,5.54],[649.7,5.66],[649.69,18.18],[649.68,20.86]],[[649.73,27.31],[649.74,0.43],[649.75,2.34],[649.76,1.31],[649.77,0.01]]]
["binance-futures","BNBUSDT",1750823370437,[[650.0,32.02],[649.99,11.9],[649.98,24.38],[649.97,23.57],[649.96,25.72]],[[650.01,40.74],[650.02,9.74],[650.04,0.76],[650.05,28.36],[650.06,6.17]]]
["binance-futures","BNBUSDT",1750823385573,[[650.42,406.25],[650.41,3.1],[650.4,5.67],[650.38,13.32],[650.37,73.49]],[[650.43,93.27],[650.46,23.63],[650.47,5.38],[650.48,9.73],[650.51,0.22]]]
["binance-futures","BNBUSDT",1750823434764,[[649.52,20.69],[649.51,4.71],[649.5,5.89],[649.48,10.31],[649.47,6.38]],[[649.53,59.44],[649.54,20.4],[649.55,44.59],[649.56,18.51],[649.57,2.16]]]
["binance-futures","BNBUSDT",1750823463657,[[649.27,60.17],[649.26,5.97],[649.25,0.01],[649.24,5.68],[649.23,2.94]],[[649.28,39.4],[649.29,46.19],[649.3,7.93],[649.31,4.62],[649.32,6.62]]]
["binance-futures","BNBUSDT",1750823480611,[[648.87,7.46],[648.86,1.31],[648.85,0.08],[648.84,5.75],[648.83,2.7]],[[648.88,71.45],[648.89,3.27],[648.9,34.08],[648.91,41.93],[648.92,27.11]]]
["binance-futures","BNBUSDT",1750823551744,[[648.66,50.8],[648.65,0.12],[648.64,0.03],[648.63,0.08],[648.62,1.93]],[[648.67,72.28],[648.68,7.63],[648.7,7.62],[648.71,0.77],[648.72,1.88]]]
["binance-futures","BNBUSDT",1750823571686,[[649.06,197.0],[649.05,24.51],[649.04,54.63],[649.03,51.78],[649.02,57.41]],[[649.07,5.25],[649.08,0.44],[649.09,0.01],[649.1,7.79],[649.11,2.85]]]
["binance-futures","BNBUSDT",1750823623745,[[649.49,42.62],[649.48,12.3],[649.47,9.33],[649.46,5.37],[649.45,12.6]],[[649.5,64.92],[649.51,1.38],[649.53,8.45],[649.54,8.48],[649.55,8.12]]]
["binance-futures","BNBUSDT",1750823654896,[[648.88,39.67],[648.87,5.86],[648.86,4.58],[648.85,31.64],[648.84,16.33]],[[648.89,6.11],[648.9,4.58],[648.92,13.37],[648.93,3.0],[648.95,8.46]]]
["binance-futures","BNBUSDT",1750823675589,[[648.99,3.19],[648.98,4.78],[648.96,4.6],[648.93,0.03],[648.91,0.42]],[[649.0,30.07],[649.01,17.94],[649.02,11.94],[649.03,27.01],[649.04,15.57]]]
["binance-futures","BNBUSDT",1750823709072,[[649.22,25.98],[649.21,9.67],[649.2,13.86],[649.18,28.64],[649.17,26.55]],[[649.23,45.13],[649.24,4.78],[649.26,5.12],[649.27,0.65],[649.28,12.12]]]
["binance-futures","BNBUSDT",1750823767047,[[647.39,9.8],[647.38,4.42],[647.37,8.15],[647.36,12.52],[647.35,8.24]],[[647.4,41.68],[647.41,42.23],[647.42,25.3],[647.43,39.78],[647.44,26.4]]]
["binance-futures","BNBUSDT",1750823793271,[[647.32,74.26],[647.31,0.57],[647.3,13.31],[647.29,25.55],[647.28,33.91]],[[647.33,26.77],[647.34,4.99],[647.35,4.83],[647.36,14.21],[647.37,0.68]]]
["binance-futures","BNBUSDT",1750823814891,[[647.15,57.09],[647.14,14.75],[647.13,10.42],[647.12,13.0],[647.11,16.48]],[[647.16,12.37],[647.17,0.43],[647.18,12.51],[647.19,1.25],[647.2,11.59]]]
["binance-futures","BNBUSDT",1750823878468,[[647.09,27.79],[647.08,5.03],[647.07,14.5],[647.06,23.6],[647.05,49.81]],[[647.1,24.96],[647.11,0.43],[647.12,5.03],[647.13,1.19],[647.14,8.36]]]
["binance-futures","BNBUSDT",1750823897832,[[646.99,92.08],[646.98,29.95],[646.97,36.4],[646.96,64.22],[646.95,82.45]],[[647.0,5.41],[647.01,0.01],[647.02,5.41],[647.03,1.3],[647.04,5.95]]]
["binance-futures","BNBUSDT",1750823932579,[[647.0,58.8],[646.99,5.24],[646.98,9.42],[646.96,13.31]],[[647.01,54.25],[647.02,5.47],[647.03,0.18],[647.04,18.77],[647.05,23.66]]]
["binance-futures","BNBUSDT",1750823991507,[],[[648.02,52.4],[648.03,44.03],[648.04,42.49],[648.05,14.79],[648.06,27.73]]]
["binance-futures","BNBUSDT",1750824021223,[[648.15,46.35],[648.14,14.03],[648.12,38.54],[648.11,28.08],[648.1,43.73]],[[648.16,22.05],[648.17,2.01],[648.2,0.94],[648.21,3.08],[648.22,0.03]]]
["binance-futures","BNBUSDT",1750824075819,[[649.33,23.33],[649.32,10.44],[649.31,25.32],[649.29,5.73],[649.28,10.43]],[[649.34,20.85],[649.35,3.45],[649.37,0.19],[649.38,9.73],[649.4,12.73]]]
["binance-futures","BNBUSDT",1750824092146,[[649.06,11.41],[649.05,3.69],[649.04,5.62],[649.03,12.77],[649.02,22.18]],[[649.07,17.06],[649.08,5.77],[649.09,5.78],[649.1,6.34],[649.11,0.01]]]
["binance-futures","BNBUSDT",1750824123958,[[648.99,26.04],[648.98,13.9],[648.97,14.51],[648.96,34.23],[648.95,4.5]],[[649.0,14.27],[649.01,0.79],[649.02,4.82],[649.04,5.12],[649.05,2.01]]]
["binance-futures","BNBUSDT",1750824184407,[[649.06,23.43],[649.05,3.24],[649.04,4.93],[649.03,0.38],[649.02,23.25]],[[649.07,34.0],[649.08,5.08],[649.09,0.06],[649.11,1.28],[649.12,16.12]]]
["binance-futures","BNBUSDT",1750824203410,[[648.94,27.95],[648.93,3.19],[648.91,0.03],[648.9,8.89],[648.89,3.19]],[[648.95,16.97],[648.96,4.78],[648.98,6.45],[648.99,16.81],[649.01,5.61]]]
["binance-futures","BNBUSDT",1750824238233,[[648.6,47.76],[648.59,4.92],[648.58,8.61],[648.57,23.65],[648.56,11.59]],[[648.61,33.72],[648.62,5.06],[648.64,4.43],[648.65,0.01],[648.66,4.13]]]
["binance-futures","BNBUSDT",1750824289858,[[649.82,22.46],[649.81,4.19],[649.8,14.98],[649.77,4.62],[649.76,4.39]],[[649.83,15.21],[649.84,3.93],[649.85,20.52],[649.86,4.23],[649.87,5.44]]]
["binance-futures","BNBUSDT",1750824304692,[[649.61,38.61],[649.6,0.15],[649.59,0.9],[649.58,0.28],[649.57,0.28]],[[649.62,57.65],[649.63,2.39],[649.64,6.61],[649.66,24.37],[649.67,1.92]]]
["binance-futures","BNBUSDT",1750824336413,[[649.65,13.22],[649.63,2.55],[649.62,22.18],[649.61,14.36],[649.6,8.54]],[[649.66,61.19],[649.68,4.74],[649.69,0.08],[649.7,26.52],[649.71,18.14]]]
["binance-futures","BNBUSDT",1750824388263,[[650.83,1.77],[650.82,0.32],[650.81,3.45],[650.8,19.19],[650.79,13.85]],[[650.84,0.45],[650.86,1.0],[650.88,0.87],[650.89,0.34],[650.9,6.31]]]
["binance-futures","BNBUSDT",1750824413432,[[651.3,0.08],[651.27,1.51],[651.26,3.36],[651.24,4.94]],[[651.31,26.13],[651.32,3.79],[651.33,0.78],[651.34,3.44],[651.35,1.08]]]
["binance-futures","BNBUSDT",1750824428242,[[652.8,7.54],[652.79,3.12],[652.77,13.49],[652.76,1.66],[652.75,0.36]],[[652.81,5.69],[652.82,0.02],[652.83,1.0],[652.84,8.76],[652.89,0.01]]]
["binance-futures","BNBUSDT",1750824481967,[[651.3,5.27],[651.28,4.07],[651.26,8.11],[651.23,0.26],[651.22,4.07]],[[651.31,18.82],[651.32,6.11],[651.33,4.47],[651.34,4.13],[651.35,4.21]]]
["binance-futures","BNBUSDT",1750824499200,[[651.02,12.6],[651.01,44.21],[651.0,50.08],[650.99,4.8],[650.98,0.01]],[[651.03,78.09],[651.04,4.75],[651.06,4.07],[651.07,0.76],[651.11,22.59]]]
["binance-futures","BNBUSDT",1750824548850,[[649.74,3.38],[649.73,0.13],[649.71,4.61],[649.7,19.63],[649.65,8.24]],[[649.75,34.16],[649.76,4.82],[649.77,18.47],[649.78,12.94],[649.79,2.37]]]
["binance-futures","BNBUSDT",1750824577540,[[650.07,3.68],[650.04,4.28],[650.03,8.88],[650.02,4.53],[650.01,12.03]],[[650.08,51.44],[650.09,2.19],[650.1,7.83],[650.11,0.03],[650.12,12.31]]]
["binance-futures","BNBUSDT",1750824599121,[[649.9,33.7],[649.88,6.74],[649.87,16.46],[649.86,4.55],[649.85,1.55]],[[649.91,38.37],[649.92,4.27],[649.93,0.3],[649.94,4.71],[649.95,23.01]]]
["binance-futures","BNBUSDT",1750824651567,[[648.6,1.83],[648.59,0.02],[648.56,0.03],[648.55,0.01],[648.54,4.79]],[[648.61,42.41],[648.62,7.57],[648.64,4.8],[648.66,13.05],[648.76,13.74]]]
["binance-futures","BNBUSDT",1750824679544,[[648.39,33.59],[648.38,24.58],[648.37,20.64],[648.36,41.96],[648.35,63.65]],[[648.4,17.06],[648.42,14.59],[648.43,12.53],[648.44,18.81],[648.46,4.3]]]
["binance-futures","BNBUSDT",1750824696694,[[648.77,17.44],[648.76,2.55],[648.74,4.65],[648.72,30.77],[648.71,9.64]],[[648.78,58.06],[648.79,14.25],[648.8,6.07],[648.81,0.57],[648.82,4.26]]]
["binance-futures","BNBUSDT",1750824725627,[[648.45,6.22],[648.44,6.07],[648.42,9.59],[648.4,7.78],[648.39,7.94]],[[648.46,45.55],[648.47,0.44],[648.48,38.06],[648.49,32.37],[648.5,42.92]]]
["binance-futures","BNBUSDT",1750824778144,[[648.65,16.45],[648.63,5.64],[648.62,0.16],[648.61,22.09],[648.6,23.79]],[[648.66,30.83],[648.67,6.62],[648.68,28.7],[648.69,0.01],[648.7,12.97]]]
["binance-futures","BNBUSDT",1750824810272,[[648.98,2.03],[648.96,6.1],[648.94,5.64],[648.93,2.54],[648.9,5.57]],[[648.99,50.04],[649.0,46.7],[649.01,22.52],[649.02,6.33],[649.03,9.16]]]
["binance-futures","BNBUSDT",1750824823690,[[648.86,36.2],[648.85,22.26],[648.84,2.41],[648.83,9.14],[648.82,16.84]],[[648.87,1.37],[648.88,7.14],[648.89,0.51],[648.9,9.72],[648.94,31.19]]]
["binance-futures","BNBUSDT",1750824876798,[[648.1,2.49],[648.09,0.26],[648.07,1.2],[648.06,0.36],[648.05,0.68]],[[648.11,126.64],[648.12,57.72],[648.13,51.37],[648.14,52.08],[648.15,16.39]]]
["binance-futures","BNBUSDT",1750824906303,[[647.92,31.58],[647.91,1.76],[647.9,0.01],[647.88,10.07],[647.85,32.57]],[[647.93,60.3],[647.94,5.58],[647.95,9.32],[647.96,23.25],[647.97,24.78]]]
["binance-futures","BNBUSDT",1750824955935,[[648.21,60.72],[648.2,52.97],[648.19,24.37],[648.18,34.65],[648.17,17.73]],[[648.22,5.63],[648.24,5.44],[648.25,0.18],[648.26,7.66],[648.31,0.71]]]
["binance-futures","BNBUSDT",1750824973023,[[648.16,5.61],[648.15,0.16],[648.14,0.02],[648.13,0.02],[648.12,5.81]],[[648.17,59.52],[648.18,4.83],[648.19,30.85],[648.2,46.87],[648.21,48.8]]]
["binance-futures","BNBUSDT",1750825002370,[[647.85,205.46],[647.84,0.32],[647.83,3.4],[647.82,13.24],[647.81,4.77]],[[647.86,71.29],[647.88,7.61],[647.89,0.93],[647.9,32.69],[647.91,35.0]]]
["binance-futures","BNBUSDT",1750825056464,[[647.94,1.1],[647.93,2.0],[647.92,5.01],[647.91,3.67],[647.9,7.0]],[[647.95,49.23],[647.96,20.94],[647.97,21.46],[647.98,13.99],[647.99,36.45]]]
["binance-futures","BNBUSDT",1750825074353,[[647.38,4.82],[647.37,7.36],[647.36,9.5],[647.35,0.03],[647.34,10.74]],[[647.39,64.52],[647.4,19.64],[647.41,18.71],[647.42,5.19],[647.43,48.9]]]
["binance-futures","BNBUSDT",1750825098405,[[645.77,18.36],[645.76,16.46],[645.75,78.89],[645.73,1.8],[645.72,39.92]],[[645.78,22.47],[645.8,5.65],[645.81,2.51],[645.82,5.63],[645.83,3.93]]]
["binance-futures","BNBUSDT",1750825144501,[[645.4,59.23],[645.39,50.29],[645.38,5.98],[645.36,5.84],[645.35,2.18]],[[645.41,10.58],[645.42,7.58],[645.44,0.03],[645.45,0.01],[645.46,16.32]]]
["binance-futures","BNBUSDT",1750825171513,[[645.25,8.6],[645.23,0.16],[645.22,0.77],[645.21,63.67],[645.2,0.06]],[[645.26,73.94],[645.27,0.43],[645.28,7.47],[645.29,14.18],[645.3,38.03]]]
["binance-futures","BNBUSDT",1750825191843,[[645.44,11.06],[645.42,4.35],[645.4,10.04],[645.39,1.11],[645.38,4.63]],[[645.45,63.42],[645.46,22.47],[645.47,18.46],[645.48,62.97],[645.49,31.72]]]
["binance-futures","BNBUSDT",1750825248113,[[644.97,42.72],[644.95,17.38],[644.94,8.7],[644.93,25.33],[644.92,0.09]],[[644.98,9.34],[645.0,10.99],[645.01,0.21],[645.03,5.01],[645.04,5.18]]]
["binance-futures","BNBUSDT",1750825273825,[[645.09,43.24],[645.07,1.95],[645.05,0.68],[645.04,0.07]],[[645.1,22.84],[645.12,4.46],[645.13,3.43],[645.14,21.95],[645.15,7.66]]]
["binance-futures","BNBUSDT",1750825305550,[[645.26,30.61],[645.25,3.18],[645.24,4.55],[645.23,12.13],[645.22,4.73]],[[645.27,16.85],[645.28,3.14],[645.29,0.02],[645.3,6.42],[645.32,4.57]]]
["binance-futures","BNBUSDT",1750825365648,[[645.14,30.21],[645.13,2.95],[645.12,6.98],[645.11,4.2],[645.1,12.54]],[[645.15,34.41],[645.16,0.1],[645.19,3.53],[645.2,18.33],[645.21,16.85]]]
["binance-futures","BNBUSDT",1750825399294,[[645.25,39.24],[645.24,7.4],[645.23,3.73],[645.22,6.4],[645.21,2.0]],[[645.26,23.25],[645.27,1.78],[645.28,4.18],[645.29,4.5],[645.3,11.52]]]
["binance-futures","BNBUSDT",1750825462782,[[645.16,18.12],[645.15,0.36],[645.14,3.0],[645.12,4.37],[645.1,5.51]],[[645.17,44.54],[645.18,4.66],[645.19,12.85],[645.2,13.77],[645.21,34.81]]]
["binance-futures","BNBUSDT",1750825499857,[[645.37,26.85],[645.36,4.11],[645.35,2.37],[645.34,4.08],[645.33,8.79]],[[645.38,43.1],[645.39,33.06],[645.4,33.43],[645.41,0.6],[645.42,4.08]]]
["binance-futures","BNBUSDT",1750825519971,[[645.06,2.53],[645.04,1.54],[645.03,0.15],[645.02,4.49],[644.93,1.65]],[[645.07,109.45],[645.08,40.0],[645.09,21.66],[645.1,41.5],[645.11,51.75]]]
["binance-futures","BNBUSDT",1750825584072,[[645.27,52.74],[645.26,61.56],[645.25,41.31],[645.24,53.57],[645.23,24.32]],[[645.28,1.32],[645.29,0.18],[645.3,5.74],[645.31,0.01],[645.32,5.24]]]
["binance-futures","BNBUSDT",1750825619665,[[645.2,25.05],[645.19,0.44],[645.18,9.83],[645.17,6.53],[645.16,5.21]],[[645.21,43.64],[645.22,47.42],[645.23,41.08],[645.24,16.73],[645.25,61.57]]]
["binance-futures","BNBUSDT",1750825642255,[[645.44,20.15],[645.42,0.16],[645.41,2.11],[645.4,6.05],[645.16,8.14]],[[645.45,74.65],[645.46,15.85],[645.47,11.28],[645.48,23.98],[645.49,23.46]]]
["binance-futures","BNBUSDT",1750825684517,[[645.5,49.66],[645.49,11.0],[645.48,10.45],[645.47,20.79],[645.46,25.5]],[[645.51,17.34],[645.52,0.52],[645.53,0.02],[645.54,0.02],[645.55,0.02]]]
["binance-futures","BNBUSDT",1750825747390,[[645.6,9.94],[645.59,0.01],[645.58,5.63],[645.56,5.62],[645.54,0.32]],[[645.61,42.83],[645.62,0.43],[645.63,1.59],[645.64,25.44],[645.65,15.05]]]
["binance-futures","BNBUSDT",1750825770167,[[645.58,34.63],[645.57,0.08],[645.56,25.23],[645.55,25.59],[645.54,40.56]],[[645.59,52.14],[645.6,7.09],[645.61,11.2],[645.62,5.77],[645.63,9.28]]]
["binance-futures","BNBUSDT",1750825802354,[[646.0,79.88],[645.99,25.23],[645.98,46.95],[645.97,41.04],[645.96,75.78]],[[646.01,13.0],[646.02,9.0],[646.04,6.07],[646.05,20.52],[646.06,5.62]]]
["binance-futures","BNBUSDT",1750825869807,[[646.11,47.12],[646.1,43.57],[646.09,58.31],[646.08,47.77],[646.07,65.98]],[[646.12,5.65],[646.13,2.99],[646.14,6.4],[646.15,0.03],[646.16,17.35]]]
["binance-futures","BNBUSDT",1750825891618,[[646.22,50.02],[646.21,4.23],[646.2,5.66],[646.19,4.98],[646.18,5.63]],[[646.23,44.17],[646.24,7.6],[646.25,26.58],[646.26,38.38],[646.27,34.73]]]
["binance-futures","BNBUSDT",1750825970557,[[645.94,5.62],[645.92,5.65],[645.91,4.48],[645.84,10.62],[645.83,10.74]],[[645.95,62.81],[645.96,43.5],[645.97,25.09],[645.98,16.6],[645.99,81.2]]]
["binance-futures","BNBUSDT",1750825992418,[[645.66,5.75],[645.65,5.02],[645.64,5.64],[645.63,8.49],[645.62,5.69]],[[645.67,64.06],[645.68,34.2],[645.69,43.59],[645.7,50.89],[645.71,9.37]]]
["binance-futures","BNBUSDT",1750826025801,[[645.38,24.73],[645.37,0.28],[645.34,20.03],[645.33,13.48],[645.32,14.78]],[[645.39,18.76],[645.4,44.45],[645.42,76.97],[645.43,45.3],[646.16,25.7]]]
["binance-futures","BNBUSDT",1750826093154,[[645.18,2.4],[645.16,5.07],[645.15,3.1],[645.14,5.62],[645.12,8.64]],[[645.19,51.88],[645.2,50.51],[645.21,0.04],[645.22,57.88],[645.23,46.89]]]
["binance-futures","BNBUSDT",1750826114197,[[645.17,33.05],[645.16,20.47],[645.14,36.28],[645.13,29.75],[645.1,46.06]],[[645.18,45.37],[645.2,5.34],[645.21,3.53],[645.22,13.61],[645.23,0.01]]]
["binance-futures","BNBUSDT",1750826154407,[[645.04,69.85],[645.03,0.07],[645.02,5.34],[645.01,10.69],[645.0,70.96]],[[645.05,43.03],[645.06,13.29],[645.07,20.23],[645.08,18.61],[645.09,28.53]]]
["binance-futures","BNBUSDT",1750826215531,[[645.27,58.2],[645.26,38.89],[645.25,25.23],[645.24,45.63],[645.23,25.89]],[[645.28,7.19],[645.3,5.63],[645.31,3.62],[645.32,11.26],[645.33,24.37]]]
["binance-futures","BNBUSDT",1750826239076,[[644.97,47.81],[644.96,5.62],[644.95,0.34],[644.94,5.14],[644.93,25.35]],[[644.98,32.69],[644.99,70.03],[645.0,460.3],[645.01,7.49],[645.02,11.17]]]
["binance-futures","BNBUSDT",1750826275874,[[644.97,29.87],[644.96,5.62],[644.95,0.31],[644.94,10.65],[644.92,10.22]],[[644.98,46.53],[644.99,25.23],[645.0,25.15],[645.01,53.65],[645.02,66.72]]]
["binance-futures","BNBUSDT",1750826338862,[[645.47,59.83],[645.46,21.1],[645.45,34.83],[645.44,39.07],[645.43,30.36]],[[645.48,1.55],[645.49,4.46],[645.5,0.8],[645.51,31.85],[645.54,3.01]]]
["binance-futures","BNBUSDT",1750826374515,[[645.82,39.12],[645.81,2.01],[645.8,3.66],[645.78,31.76],[645.72,16.28]],[[645.83,39.11],[645.84,5.37],[645.85,4.36],[645.86,23.84],[645.87,6.05]]]
["binance-futures","BNBUSDT",1750826397264,[[645.57,6.55],[645.56,8.95],[645.54,5.36],[645.53,0.81],[645.52,10.2]],[[645.58,59.04],[645.59,65.68],[645.6,53.88],[645.61,25.51],[645.62,37.51]]]
["binance-futures","BNBUSDT",1750826464008,[[645.63,25.21],[645.62,5.52],[645.61,0.09],[645.6,5.35],[645.57,4.67]],[[645.64,56.74],[645.65,19.76],[645.66,12.71],[645.67,18.25],[645.68,13.74]]]
["binance-futures","BNBUSDT",1750826505534,[[645.54,57.08],[645.53,1.28],[645.52,8.4],[645.51,2.21],[645.5,9.4]],[[645.55,29.5],[645.56,5.37],[645.57,7.64],[645.58,19.59],[645.59,19.78]]]
["binance-futures","BNBUSDT",1750826569674,[[645.47,37.13],[645.46,0.35],[645.45,0.02],[645.44,5.19],[645.43,16.37]],[[645.48,47.03],[645.49,3.43],[645.51,17.05],[645.52,5.19],[645.54,35.61]]]
["binance-futures","BNBUSDT",1750826605740,[[645.3,45.54],[645.29,15.08],[645.27,0.94],[645.26,0.04],[645.25,0.06]],[[645.31,19.86],[645.32,41.83],[645.33,23.16],[645.34,5.08],[645.35,7.74]]]
["binance-futures","BNBUSDT",1750826627377,[[645.13,26.43],[645.12,9.46],[645.1,8.95],[645.09,24.23],[645.06,0.54]],[[645.14,34.2],[645.15,13.51],[645.16,18.09],[645.17,15.05],[645.18,14.87]]]
["binance-futures","BNBUSDT",1750826691699,[[644.96,67.72],[644.95,45.84],[644.94,46.53],[644.93,26.24],[644.92,5.82]],[[644.97,1.11],[644.98,5.46],[644.99,0.02],[645.01,3.61],[645.02,5.65]]]
["binance-futures","BNBUSDT",1750826729734,[[644.79,17.1],[644.78,7.04],[644.77,0.21],[644.76,11.52],[644.75,9.21]],[[644.8,27.35],[644.81,4.65],[644.82,9.45],[644.84,5.35],[644.85,0.34]]]
["binance-futures","BNBUSDT",1750826752985,[[644.53,83.5],[644.52,6.26],[644.51,5.92],[644.5,12.86],[644.49,3.02]],[[644.54,55.3],[644.56,0.32],[644.58,4.47],[644.59,5.09],[644.6,14.72]]]
["binance-futures","BNBUSDT",1750826812660,[[645.12,36.35],[645.11,7.61],[645.1,21.32],[645.09,27.28],[645.08,5.66]],[[645.13,1.31],[645.16,0.01],[645.17,3.41],[645.18,14.59],[645.19,8.94]]]
["binance-futures","BNBUSDT",1750826846324,[[645.05,68.48],[645.04,5.28],[645.02,13.46],[645.01,42.88],[645.0,49.13]],[[645.06,24.93],[645.08,5.28],[645.1,5.3],[645.11,0.01],[645.12,7.97]]]
["binance-futures","BNBUSDT",1750826867001,[[645.0,8.65],[644.99,0.17],[644.98,5.3],[644.97,5.19],[644.96,9.1]],[[645.01,67.41],[645.02,5.28],[645.03,29.5],[645.04,29.83],[645.05,35.24]]]
["binance-futures","BNBUSDT",1750826905871,[[645.05,7.18],[645.04,5.33],[645.03,0.05],[645.02,5.02],[645.01,4.02]],[[645.06,47.91],[645.08,7.89],[645.09,6.28],[645.1,17.82],[645.13,12.15]]]
["binance-futures","BNBUSDT",1750826979547,[[644.87,67.28],[644.86,24.85],[644.85,13.46],[644.84,15.81],[644.83,21.53]],[[644.88,26.85],[644.9,0.48],[644.91,0.64],[644.92,4.99],[644.93,18.5]]]
["binance-futures","BNBUSDT",1750827008304,[[644.87,13.02],[644.86,0.34],[644.85,0.12],[644.83,0.09],[644.82,5.67]],[[644.88,81.59],[644.89,5.57],[644.9,12.88],[644.91,8.89],[644.92,14.63]]]
["binance-futures","BNBUSDT",1750827096071,[[644.61,11.06],[644.6,0.01],[644.58,0.01],[644.56,4.22],[644.55,11.16]],[[644.62,67.62],[644.64,4.58],[644.65,9.13],[644.66,17.71],[644.67,6.94]]]
["binance-futures","BNBUSDT",1750827127994,[[644.65,18.81],[644.64,0.25],[644.63,0.25],[644.62,0.18],[644.61,2.43]],[[644.66,62.19],[644.67,6.45],[644.68,15.26],[644.69,6.53],[644.7,16.46]]]
["binance-futures","BNBUSDT",1750827163334,[[644.78,48.15],[644.77,0.11],[644.76,4.33],[644.75,2.17],[644.14,25.75]],[[644.79,41.06],[644.8,3.83],[644.81,0.18],[644.82,4.35],[644.83,0.04]]]
["binance-futures","BNBUSDT",1750827250212,[[644.77,31.58],[644.76,29.98],[644.75,2.31],[644.74,0.08],[644.73,1.9]],[[644.78,28.95],[644.79,2.39],[644.8,6.2],[644.81,2.42],[644.82,6.19]]]
["binance-futures","BNBUSDT",1750827276348,[[644.71,39.42],[644.7,0.16],[644.69,0.06],[644.68,0.03],[644.67,4.5]],[[644.72,25.05],[644.74,3.79],[644.75,0.32],[644.76,59.09],[644.77,42.62]]]
["binance-futures","BNBUSDT",1750827317451,[[644.51,24.62],[644.5,6.71],[644.49,5.0],[644.48,0.35],[644.47,21.58]],[[644.52,49.94],[644.53,0.48],[644.54,31.31],[644.55,27.76],[644.56,34.45]]]
["binance-futures","BNBUSDT",1750827394792,[[644.6,6.05],[644.59,1.09],[644.58,1.04],[644.57,19.56],[644.56,2.29]],[[644.61,31.94],[644.62,3.54],[644.63,6.78],[644.64,36.53],[644.65,46.78]]]
["binance-futures","BNBUSDT",1750827419185,[[644.83,17.08],[644.82,3.56],[644.81,2.57],[644.8,3.09],[644.79,4.59]],[[644.84,20.56],[644.85,0.01],[644.86,2.98],[644.87,8.76],[644.88,3.59]]]
["binance-futures","BNBUSDT",1750827465017,[[644.73,20.55],[644.72,2.94],[644.71,0.78],[644.7,2.97],[644.69,0.14]],[[644.74,44.54],[644.75,35.08],[644.76,35.31],[644.77,37.22],[644.78,52.7]]]
["binance-futures","BNBUSDT",1750827543392,[[644.8,8.64],[644.79,0.34],[644.78,4.67],[644.77,1.62],[644.76,2.92]],[[644.81,53.98],[644.82,3.51],[644.83,13.03],[644.84,12.77],[644.85,13.51]]]
["binance-futures","BNBUSDT",1750827589205,[[644.7,15.37],[644.69,0.04],[644.68,3.17],[644.67,8.4],[644.66,11.04]],[[644.71,63.19],[644.72,31.08],[644.73,47.51],[644.74,52.49],[644.75,53.8]]]
["binance-futures","BNBUSDT",1750827613204,[[644.76,30.07],[644.75,12.11],[644.74,4.48],[644.73,4.92],[644.72,7.57]],[[644.77,21.49],[644.78,3.59],[644.79,0.8],[644.8,10.17],[644.81,22.14]]]
["binance-futures","BNBUSDT",1750827679994,[[644.69,9.25],[644.68,7.45],[644.67,2.16],[644.66,3.98],[644.65,1.12]],[[644.7,32.49],[644.71,4.48],[644.72,19.4],[644.73,20.19],[644.74,31.39]]]
["binance-futures","BNBUSDT",1750827723464,[[644.85,60.85],[644.84,5.12],[644.83,10.33],[644.82,8.3],[644.8,0.28]],[[644.86,24.71],[644.87,4.42],[644.88,0.02],[644.89,4.28],[644.9,13.82]]]
["binance-futures","BNBUSDT",1750827798317,[[645.16,60.87],[645.15,5.78],[645.14,7.3],[645.13,5.7],[645.12,8.29]],[[645.17,31.4],[645.18,4.6],[645.19,0.07],[645.2,0.82],[645.21,13.86]]]
["binance-futures","BNBUSDT",1750827826237,[[644.86,20.62],[644.85,0.07],[644.84,0.01],[644.83,3.05],[644.82,0.03]],[[644.87,110.71],[644.88,24.07],[644.89,58.41],[644.9,40.07],[644.91,20.65]]]
["binance-futures","BNBUSDT",1750827887576,[[644.91,37.9],[644.9,32.63],[644.89,13.51],[644.88,55.81],[644.87,30.47]],[[644.92,0.23],[644.93,0.18],[644.94,0.06],[644.95,0.08],[644.96,0.11]]]
["binance-futures","BNBUSDT",1750827942783,[[645.83,29.12],[645.82,11.24],[645.81,3.93],[645.8,4.64],[645.79,0.55]],[[645.84,35.02],[645.85,3.31],[645.86,4.12],[645.87,0.46],[645.88,8.44]]]
["binance-futures","BNBUSDT",1750827976372,[[646.08,35.07],[646.07,13.57],[646.06,0.26],[646.05,6.85],[646.04,18.54]],[[646.09,35.48],[646.1,0.3],[646.11,16.07],[646.12,14.78],[646.13,19.46]]]
["binance-futures","BNBUSDT",1750827997273,[[645.95,9.2],[645.92,0.97],[645.91,4.33],[645.88,4.73],[645.87,0.02]],[[645.96,102.2],[645.97,52.86],[645.98,59.23],[645.99,76.6],[646.0,51.65]]]
["binance-futures","BNBUSDT",1750828060223,[[645.8,50.67],[645.78,2.22],[645.76,12.45],[645.75,7.28],[645.74,9.37]],[[645.81,12.1],[645.84,6.64],[645.85,23.47],[645.86,6.68],[645.88,27.22]]]
["binance-futures","BNBUSDT",1750828103072,[[645.65,36.02],[645.64,0.6],[645.63,2.96],[645.62,1.47],[645.61,2.33]],[[645.66,58.86],[645.69,20.38],[645.7,19.38],[645.71,32.82],[645.72,50.15]]]
["binance-futures","BNBUSDT",1750828125001,[[645.44,10.65],[645.43,3.98],[645.39,4.09],[645.38,2.4],[645.37,19.17]],[[645.45,69.81],[645.46,14.82],[645.47,25.65],[645.48,53.37],[645.49,37.27]]]
["binance-futures","BNBUSDT",1750828164529,[[645.38,4.94],[645.37,0.1],[645.36,0.01],[645.34,3.59],[645.33,2.91]],[[645.39,60.5],[645.4,4.22],[645.41,18.51],[645.42,23.83],[645.43,15.41]]]
["binance-futures","BNBUSDT",1750828229023,[[644.73,40.48],[644.72,17.59],[644.71,14.72],[644.7,34.73],[644.69,3.71]],[[644.74,8.38],[644.76,0.09],[644.77,0.09],[644.78,7.75],[644.79,11.2]]]
["binance-futures","BNBUSDT",1750828251765,[[644.77,0.34],[644.76,0.01],[644.75,0.92],[644.73,1.76],[644.72,0.54]],[[644.78,65.67],[644.79,8.67],[644.8,8.51],[644.81,51.54],[644.82,11.63]]]
["binance-futures","BNBUSDT",1750828330059,[[645.11,4.02],[645.09,3.75],[645.07,0.51],[645.06,6.58],[645.05,3.28]],[[645.12,42.1],[645.13,3.85],[645.14,10.05],[645.15,5.68],[645.16,10.31]]]
["binance-futures","BNBUSDT",1750828352540,[[645.29,44.09],[645.28,0.1],[645.27,2.29],[645.26,5.25],[645.25,6.91]],[[645.3,52.44],[645.31,0.19],[645.32,0.08],[645.33,2.47],[645.34,8.58]]]
["binance-futures","BNBUSDT",1750828378209,[[645.04,42.14],[645.03,0.34],[645.02,2.33],[645.01,0.65],[645.0,15.1]],[[645.05,1.43],[645.07,0.18],[645.09,0.28],[645.1,4.18],[645.11,7.76]]]
["binance-futures","BNBUSDT",1750828474980,[],[[645.18,27.24],[645.2,64.09],[645.21,11.45],[645.22,4.44],[645.23,53.29]]]
["binance-futures","BNBUSDT",1750828513513,[[645.34,30.96],[645.33,4.14],[645.31,0.26],[645.3,0.02],[645.29,6.19]],[[645.35,54.38],[645.36,0.03],[645.37,5.69],[645.38,3.73],[645.39,18.13]]]
["binance-futures","BNBUSDT",1750828539145,[[645.13,34.76],[645.12,4.37],[645.11,5.98],[645.1,0.02],[645.09,4.6]],[[645.14,13.41],[645.15,3.09],[645.16,3.39],[645.17,3.0],[645.18,20.85]]]
["binance-futures","BNBUSDT",1750828619245,[[644.88,37.5],[644.87,1.6],[644.85,3.04],[644.84,9.43],[644.82,7.92]],[[644.89,56.18],[644.91,3.42],[644.93,15.61],[644.94,27.13],[644.95,59.03]]]
["binance-futures","BNBUSDT",1750828642020,[[644.78,64.04],[644.77,2.88],[644.76,7.28],[644.75,0.01],[644.74,6.62]],[[644.79,36.9],[644.8,0.03],[644.82,5.2],[644.83,4.11],[644.86,22.63]]]
["binance-futures","BNBUSDT",1750828672779,[[643.76,30.78],[643.75,0.02],[643.74,3.83],[643.73,1.85],[643.72,0.03]],[[643.77,27.27],[643.78,0.02],[643.79,4.9],[643.8,2.74],[643.81,9.13]]]
["binance-futures","BNBUSDT",1750828739824,[[644.0,54.04],[643.99,3.05],[643.98,4.03],[643.97,8.54],[643.96,7.44]],[[644.01,19.15],[644.02,9.56],[644.03,6.96],[644.04,28.76],[644.05,26.43]]]
["binance-futures","BNBUSDT",1750828765353,[[644.05,22.93],[644.02,0.01],[644.01,9.53],[644.0,33.58],[643.99,3.27]],[[644.06,41.44],[644.07,6.07],[644.08,10.93],[644.09,0.15],[644.1,12.46]]]
["binance-futures","BNBUSDT",1750828809249,[[644.01,34.79],[644.0,165.8],[643.99,7.13],[643.98,8.57],[643.97,0.01]],[[644.02,51.05],[644.04,8.57],[644.05,21.23],[644.06,13.94],[644.07,33.67]]]
["binance-futures","BNBUSDT",1750828884276,[[644.36,14.31],[644.35,0.71],[644.34,18.5],[644.33,9.18],[644.32,18.5]],[[644.37,9.19],[644.39,0.6],[644.4,6.35],[644.41,12.79],[644.42,7.92]]]
["binance-futures","BNBUSDT",1750828925901,[[644.51,36.04],[644.5,2.24],[644.49,2.48],[644.48,5.62],[644.47,11.57]],[[644.52,8.79],[644.53,0.61],[644.54,1.99],[644.55,12.09],[644.56,7.79]]]
["binance-futures","BNBUSDT",1750828993430,[[644.13,4.17],[644.12,0.13],[644.11,12.72],[644.1,34.41],[644.09,25.9]],[[644.14,35.91],[644.15,19.29],[644.16,11.25],[644.17,6.98],[644.18,23.93]]]
["binance-futures","BNBUSDT",1750829016112,[[643.81,22.61],[643.8,2.51],[643.79,0.2],[643.78,9.47],[643.77,29.71]],[[643.82,38.68],[643.83,8.01],[643.84,20.14],[643.85,33.08],[643.86,0.3]]]
["binance-futures","BNBUSDT",1750829048246,[[643.82,56.69],[643.81,0.29],[643.8,0.02],[643.79,8.53],[643.77,19.51]],[[643.83,1.91],[643.84,0.03],[643.85,9.33],[643.86,13.15],[643.87,8.31]]]
["binance-futures","BNBUSDT",1750829119255,[[643.64,46.24],[643.63,3.77],[643.62,0.22],[643.61,1.77],[643.6,0.53]],[[643.65,19.17],[643.66,7.29],[643.67,15.88],[643.68,26.38],[643.69,8.11]]]
["binance-futures","BNBUSDT",1750829138852,[[644.13,77.24],[644.12,29.31],[644.11,39.17],[644.1,18.77],[644.09,14.93]],[[644.14,0.83],[644.16,1.11],[644.17,2.09],[644.18,4.49],[644.19,9.3]]]
["binance-futures","BNBUSDT",1750829172300,[[644.49,53.59],[644.48,0.34],[644.46,0.78],[644.45,4.23],[644.44,18.01]],[[644.5,11.41],[644.52,4.17],[644.53,10.5],[644.54,23.03],[644.55,22.38]]]
["binance-futures","BNBUSDT",1750829250783,[[644.54,27.4],[644.53,0.26],[644.51,1.44],[644.5,18.77],[644.49,43.42]],[[644.55,8.1],[644.56,0.06],[644.57,0.01],[644.58,5.1],[644.59,7.27]]]
["binance-futures","BNBUSDT",1750829290649,[[644.85,49.94],[644.84,3.53],[644.83,0.01],[644.82,5.18],[644.81,1.1]],[[644.86,21.24],[644.88,0.01],[644.89,6.21],[644.9,45.46],[644.91,24.29]]]
["binance-futures","BNBUSDT",1750829320320,[[644.84,45.62],[644.83,0.01],[644.81,0.82],[644.8,16.43],[644.79,55.97]],[[644.85,23.45],[644.86,5.76],[644.87,0.04],[644.88,8.21],[644.89,0.01]]]
["binance-futures","BNBUSDT",1750829398306,[[644.76,31.03],[644.73,2.89],[644.71,2.01],[644.7,10.08],[644.68,19.03]],[[644.77,48.64],[644.79,0.01],[644.8,0.01],[644.81,3.87],[644.82,9.07]]]
["binance-futures","BNBUSDT",1750829441594,[[644.38,3.17],[644.37,9.97],[644.36,4.94],[644.35,25.91],[644.34,3.34]],[[644.39,83.97],[644.4,22.05],[644.41,59.98],[644.42,40.51],[644.43,60.84]]]
["binance-futures","BNBUSDT",1750829466440,[[644.2,9.2],[644.19,0.16],[644.18,0.18],[644.17,1.56],[644.16,4.75]],[[644.21,87.15],[644.22,39.68],[644.23,52.85],[644.24,29.55],[644.25,69.87]]]
["binance-futures","BNBUSDT",1750829549672,[[644.51,24.32],[644.5,4.16],[644.48,12.53],[644.46,10.88],[644.4,18.03]],[[644.52,57.11],[644.53,22.74],[644.54,9.8],[644.55,21.39],[644.56,19.64]]]
["binance-futures","BNBUSDT",1750829575072,[[644.43,21.73],[644.42,1.65],[644.41,0.01],[644.4,0.03]],[[644.44,83.28],[644.45,37.76],[644.46,37.04],[644.47,18.74],[644.48,56.91]]]
["binance-futures","BNBUSDT",1750829601975,[[644.11,31.5],[644.1,0.19],[644.09,4.52],[644.08,0.87],[644.07,10.59]],[[644.12,32.97],[644.13,8.94],[644.14,21.94],[644.15,7.33],[644.16,48.24]]]
["binance-futures","BNBUSDT",1750829692172,[[644.61,1.16],[644.6,2.57],[644.59,0.23],[644.58,0.01],[644.57,3.1]],[[644.62,57.81],[644.63,25.19],[644.64,9.95],[644.65,56.3],[644.66,43.5]]]
["binance-futures","BNBUSDT",1750829720043,[[644.76,2.68],[644.75,1.21],[644.74,9.3],[644.73,4.69],[644.62,9.2]],[[644.77,85.03],[644.78,71.3],[644.79,34.13],[644.8,30.71],[644.81,42.63]]]
["binance-futures","BNBUSDT",1750829767572,[[644.75,4.25],[644.74,0.09],[644.73,0.08],[644.71,18.01],[644.7,19.57]],[[644.76,41.64],[644.77,3.48],[644.78,12.58],[644.79,10.19],[644.8,19.13]]]
["binance-futures","BNBUSDT",1750829848711,[[644.54,0.05],[644.53,2.35],[644.52,0.09],[644.48,0.08],[644.46,14.99]],[[644.55,60.7],[644.56,65.8],[644.57,37.2],[644.58,58.9],[644.59,45.0]]]
["binance-futures","BNBUSDT",1750829905044,[[644.25,4.16],[644.24,0.63],[644.22,11.08],[644.21,11.08],[644.2,8.84]],[[644.26,84.02],[644.27,46.63],[644.28,68.54],[644.29,61.55],[644.3,145.22]]]
["binance-futures","BNBUSDT",1750829920320,[[644.25,35.23],[644.24,0.55],[644.23,0.13],[644.22,1.69],[644.21,24.86]],[[644.26,24.3],[644.27,21.87],[644.28,23.51],[644.29,38.81],[644.3,24.61]]]
["binance-futures","BNBUSDT",1750829988043,[[644.24,30.23],[644.23,0.06],[644.21,6.04],[644.2,21.68],[644.19,37.43]],[[644.25,2.59],[644.27,5.18],[644.28,13.88],[644.3,1.83],[644.31,5.35]]]
["binance-futures","BNBUSDT",1750830010777,[[644.24,23.84],[644.23,0.8],[644.21,5.51],[644.2,11.76],[644.19,21.54]],[[644.25,52.12],[644.26,2.98],[644.27,3.31],[644.28,8.02],[644.3,20.76]]]
["binance-futures","BNBUSDT",1750830042402,[[644.15,63.52],[644.14,2.93],[644.13,4.19],[644.12,0.01],[644.11,11.99]],[[644.16,12.47],[644.17,0.29],[644.19,4.66],[644.2,3.59],[644.21,8.59]]]
["binance-futures","BNBUSDT",1750830109907,[[644.17,28.93],[644.16,10.08],[644.15,63.06],[644.14,0.01],[644.13,11.62]],[[644.18,12.85],[644.19,1.59],[644.2,10.59],[644.21,0.03],[644.22,21.33]]]
["binance-futures","BNBUSDT",1750830147044,[[644.42,30.49],[644.41,0.22],[644.4,0.02],[644.39,0.01],[644.37,3.24]],[[644.43,56.45],[644.44,0.02],[644.45,4.64],[644.46,6.2],[644.47,0.03]]]
["binance-futures","BNBUSDT",1750830213141,[[644.64,3.86],[644.63,0.09],[644.62,0.13],[644.61,0.94],[644.6,4.65]],[[644.65,78.11],[644.66,19.05],[644.67,16.18],[644.68,30.48],[644.69,49.68]]]
["binance-futures","BNBUSDT",1750830241071,[[644.48,11.35],[644.47,1.97],[644.46,1.55],[644.45,1.74],[644.44,3.0]],[[644.49,53.82],[644.5,2.29],[644.52,12.74],[644.53,14.6],[644.55,77.38]]]
["binance-futures","BNBUSDT",1750830284535,[[644.2,41.68],[644.19,3.23],[644.18,1.56],[644.17,7.42],[644.16,23.23]],[[644.21,21.01],[644.23,0.51],[644.24,0.66],[644.25,24.94],[644.27,14.27]]]
["binance-futures","BNBUSDT",1750830353572,[[644.29,36.83],[644.28,3.14],[644.27,9.95],[644.26,11.55],[644.25,9.42]],[[644.3,22.88],[644.31,0.04],[644.33,0.03],[644.34,1.83],[644.36,3.89]]]
["binance-futures","BNBUSDT",1750830379508,[[644.24,10.72],[644.23,5.4],[644.22,0.02],[644.21,10.26],[644.2,25.11]],[[644.25,29.84],[644.26,1.8],[644.27,1.8],[644.28,8.42],[644.29,10.78]]]
["binance-futures","BNBUSDT",1750830416418,[[644.35,10.41],[644.34,0.13],[644.32,0.73],[644.31,7.19],[644.27,1.82]],[[644.36,48.66],[644.37,1.98],[644.38,4.05],[644.39,7.57],[644.4,11.93]]]
["binance-futures","BNBUSDT",1750830482981,[[644.51,22.66],[644.5,2.43],[644.49,4.29],[644.48,0.01],[644.47,10.12]],[[644.52,38.08],[644.53,4.95],[644.54,3.12],[644.55,30.2],[644.56,21.68]]]
["binance-futures","BNBUSDT",1750830516173,[[644.52,11.11],[644.51,0.06],[644.5,0.46],[644.49,4.54],[644.48,18.01]],[[644.53,48.32],[644.54,2.07],[644.55,3.6],[644.56,0.01],[644.57,8.2]]]
["binance-futures","BNBUSDT",1750830547927,[[644.52,5.37],[644.5,11.46],[644.49,20.3],[644.48,6.42],[644.47,6.11]],[[644.53,21.44],[644.55,22.64],[644.56,12.53],[644.57,39.96],[644.58,29.26]]]
["binance-futures","BNBUSDT",1750830621685,[[644.49,12.23],[644.48,10.18],[644.47,0.03],[644.46,2.73],[644.45,1.32]],[[644.5,32.83],[644.51,56.34],[644.52,45.46],[644.53,20.57],[644.54,35.02]]]
["binance-futures","BNBUSDT",1750830657064,[[644.48,13.47],[644.47,16.56],[644.46,10.49],[644.45,0.63],[644.44,19.37]],[[644.49,14.3],[644.5,0.02],[644.51,6.32],[644.52,4.77],[644.53,0.15]]]
["binance-futures","BNBUSDT",1750830677373,[[644.41,3.36],[644.4,3.25],[644.39,0.01],[644.38,0.68],[644.37,1.01]],[[644.42,31.84],[644.43,12.58],[644.44,8.19],[644.45,26.35],[644.46,35.75]]]
["binance-futures","BNBUSDT",1750830765712,[[644.18,52.9],[644.17,0.23],[644.16,2.38],[644.15,0.09],[644.14,13.5]],[[644.19,47.34],[644.2,0.01],[644.21,1.61],[644.22,8.78],[644.23,11.79]]]
["binance-futures","BNBUSDT",1750830787732,[[644.35,30.79],[644.34,0.16],[644.33,3.16],[644.32,8.47],[644.31,10.25]],[[644.36,17.06],[644.37,0.01],[644.38,0.01],[644.39,3.73],[644.4,7.63]]]
["binance-futures","BNBUSDT",1750830812162,[[644.3,33.3],[644.29,23.94],[644.28,0.52],[644.27,7.65],[644.26,21.9]],[[644.31,0.9],[644.35,0.29],[644.36,0.29],[644.37,6.65],[644.39,18.02]]]
["binance-futures","BNBUSDT",1750830901595,[[643.84,65.19],[643.81,6.38],[643.8,8.65],[643.79,9.87],[643.78,18.92]],[[643.85,29.39],[643.86,30.7],[643.87,12.57],[643.89,54.4],[643.92,11.55]]]
["binance-futures","BNBUSDT",1750830926833,[[643.91,33.31],[643.9,4.76],[643.89,0.01],[643.88,0.63],[643.87,3.81]],[[643.92,16.44],[643.93,3.99],[643.94,0.01],[643.95,14.71],[643.96,29.35]]]
["binance-futures","BNBUSDT",1750831006074,[[644.07,31.28],[644.06,3.81],[644.05,22.07],[644.04,13.26],[644.03,12.49]],[[644.08,15.58],[644.09,0.05],[644.1,0.18],[644.11,2.54],[644.12,8.39]]]
["binance-futures","BNBUSDT",1750831055159,[[644.13,18.81],[644.1,0.01],[644.09,0.04],[644.07,4.04],[643.8,69.77]],[[644.14,27.91],[644.15,21.2],[644.16,17.13],[644.17,19.64],[644.18,8.01]]]
["binance-futures","BNBUSDT",1750831084173,[[644.13,18.33],[644.12,15.53],[644.1,6.8],[644.09,8.58],[644.08,16.51]],[[644.14,17.49],[644.16,3.13],[644.17,8.1],[644.18,10.6],[644.19,27.52]]]
["binance-futures","BNBUSDT",1750831127721,[[644.06,28.94],[644.05,12.52],[644.04,4.94],[644.03,12.92],[644.02,12.68]],[[644.07,25.79],[644.08,0.03],[644.09,0.15],[644.1,8.01],[644.11,8.28]]]
["binance-futures","BNBUSDT",1750831203707,[[643.66,35.95],[643.64,1.85],[643.63,9.14],[643.62,11.25],[643.61,21.43]],[[643.67,19.59],[643.69,3.15],[643.71,4.26],[643.72,15.87],[643.73,0.17]]]
["binance-futures","BNBUSDT",1750831223194,[[643.54,23.9],[643.53,7.84],[643.52,6.39],[643.51,18.87],[643.5,27.01]],[[643.55,5.17],[643.59,6.68],[643.6,17.01],[643.61,0.11],[643.62,9.96]]]
["binance-futures","BNBUSDT",1750831261377,[[643.84,7.38],[643.83,0.09],[643.81,9.5],[643.8,0.64],[643.79,2.29]],[[643.85,36.12],[643.86,6.19],[643.87,3.14],[643.88,7.17],[643.89,14.24]]]
["binance-futures","BNBUSDT",1750831331862,[[643.7,28.05],[643.69,0.03],[643.68,5.6],[643.67,8.53],[643.66,0.82]],[[643.71,21.45],[643.72,24.7],[643.73,13.8],[643.74,24.22],[643.75,24.93]]]
["binance-futures","BNBUSDT",1750831367461,[[643.57,2.7],[643.56,3.27],[643.55,0.01],[643.54,13.66],[643.53,0.47]],[[643.58,51.42],[643.59,26.75],[643.6,17.35],[643.61,13.34],[643.62,29.63]]]
["binance-futures","BNBUSDT",1750831429510,[[643.26,20.84],[643.25,0.73],[643.24,75.93],[643.23,0.83],[643.22,21.56]],[[643.27,23.24],[643.28,0.53],[643.29,8.4],[643.3,32.0],[643.31,11.91]]]
["binance-futures","BNBUSDT",1750831452326,[[643.28,20.38],[643.27,0.09],[643.26,6.57],[643.25,12.91],[643.22,13.85]],[[643.29,21.46],[643.3,4.31],[643.31,11.68],[643.32,19.81],[643.33,8.37]]]
["binance-futures","BNBUSDT",1750831496619,[[643.41,22.15],[643.4,2.16],[643.39,0.06],[643.38,0.01],[643.37,0.77]],[[643.42,26.36],[643.43,4.52],[643.44,17.99],[643.45,8.45],[643.46,5.38]]]
["binance-futures","BNBUSDT",1750831559173,[[643.46,15.98],[643.45,0.02],[643.43,12.83],[643.42,0.41]],[[643.47,43.76],[643.48,0.19],[643.49,0.38],[643.5,6.23],[643.51,13.17]]]
["binance-futures","BNBUSDT",1750831578804,[[643.43,5.71],[643.42,0.05],[643.41,5.38],[643.4,2.58],[643.39,0.02]],[[643.44,36.87],[643.45,8.63],[643.46,6.02],[643.47,56.48],[643.48,5.73]]]
["binance-futures","BNBUSDT",1750831618205,[[643.4,19.17],[643.39,0.33],[643.37,5.33],[643.36,12.01],[643.3,0.61]],[[643.41,39.91],[643.42,0.08],[643.43,13.94],[643.44,69.53],[643.45,10.19]]]
["binance-futures","BNBUSDT",1750831687608,[[643.56,16.65],[643.55,0.34],[643.53,4.81],[643.44,6.88],[643.37,8.34]],[[643.57,26.12],[643.58,15.52],[643.59,3.24],[643.6,3.49],[643.61,11.81]]]
["binance-futures","BNBUSDT",1750831734404,[[643.5,0.82],[643.48,0.03],[643.47,0.8],[643.46,0.03],[643.45,0.08]],[[643.51,119.97],[643.52,22.53],[643.53,36.54],[643.54,27.65],[643.55,25.93]]]
["binance-futures","BNBUSDT",1750831759459,[[643.49,0.53],[643.47,0.78],[643.46,3.13],[643.44,4.25],[643.12,13.46]],[[643.5,73.2],[643.51,13.6],[643.53,7.64],[643.54,10.89],[643.55,11.78]]]
["binance-futures","BNBUSDT",1750831841321,[[643.38,9.14],[643.35,0.93],[643.34,0.66],[643.33,0.05],[643.32,4.72]],[[643.39,119.86],[643.4,35.11],[643.41,14.03],[643.42,23.85],[643.43,4.59]]]
["binance-futures","BNBUSDT",1750831881249,[[643.83,60.54],[643.82,4.49],[643.81,11.53],[643.8,13.85],[643.79,4.14]],[[643.84,6.88],[643.85,0.01],[643.86,0.1],[643.87,3.99],[643.88,3.95]]]
["binance-futures","BNBUSDT",1750831900509,[[643.96,33.96],[643.95,14.55],[643.94,10.84],[643.93,9.74],[643.92,23.2]],[[643.97,7.25],[643.99,0.29],[644.0,9.47],[644.01,7.94],[644.02,0.05]]]
["binance-futures","BNBUSDT",1750831963511,[[644.33,51.36],[644.32,13.21],[644.31,27.97],[644.3,154.65],[644.29,8.07]],[[644.34,7.46],[644.37,0.54],[644.38,0.01],[644.39,0.13],[644.4,2.12]]]
["binance-futures","BNBUSDT",1750831997497,[[644.48,159.41],[644.47,0.04],[644.46,0.49],[644.45,3.13],[644.44,9.54]],[[644.49,23.7],[644.5,1.15],[644.51,0.19],[644.52,6.13],[644.53,16.13]]]
["binance-futures","BNBUSDT",1750832021340,[[644.57,88.81],[644.56,11.27],[644.54,2.35],[644.53,1.48],[644.52,7.66]],[[644.58,98.78],[644.59,0.3],[644.6,4.33],[644.61,4.28],[644.62,9.94]]]
["binance-futures","BNBUSDT",1750832103055,[[644.64,63.91],[644.63,7.47],[644.62,39.83],[644.61,273.8],[644.6,8.26]],[[644.65,10.94],[644.66,5.37],[644.67,1.93],[644.68,17.45],[644.69,18.57]]]
["binance-futures","BNBUSDT",1750832127968,[[644.64,112.59],[644.63,1.68],[644.62,18.99],[644.61,212.86],[644.6,0.05]],[[644.65,60.2],[644.66,0.95],[644.67,6.54],[644.68,15.32],[644.69,10.83]]]
["binance-futures","BNBUSDT",1750832199965,[[644.43,119.6],[644.42,4.17],[644.41,3.11],[644.4,0.02],[644.39,3.39]],[[644.44,52.68],[644.45,3.65],[644.46,3.86],[644.47,0.01],[644.48,9.89]]]
["binance-futures","BNBUSDT",1750832239418,[[644.33,63.43],[644.32,15.82],[644.31,21.38],[644.3,20.72],[644.29,6.18]],[[644.34,26.56],[644.35,1.08],[644.36,0.04],[644.37,3.38],[644.38,12.4]]]
["binance-futures","BNBUSDT",1750832266565,[[644.19,13.58],[644.18,1.35],[644.17,0.08],[644.16,3.92],[644.15,3.13]],[[644.2,48.48],[644.21,0.03],[644.22,8.27],[644.23,7.63],[644.24,23.46]]]
["binance-futures","BNBUSDT",1750832311826,[[644.23,45.14],[644.22,19.35],[644.21,22.44],[644.2,16.41],[644.19,51.03]],[[644.24,18.95],[644.25,1.78],[644.26,2.56],[644.27,2.53],[644.28,6.69]]]
["binance-futures","BNBUSDT",1750832400039,[[644.43,35.21],[644.42,0.08],[644.41,2.09],[644.4,25.33],[644.39,72.74]],[[644.44,43.92],[644.45,27.25],[644.46,13.28],[644.47,20.74],[644.48,0.02]]]
["binance-futures","BNBUSDT",1750832433353,[[644.43,43.64],[644.42,2.24],[644.41,3.49],[644.4,2.88],[644.39,18.51]],[[644.44,43.57],[644.45,10.69],[644.46,15.36],[644.47,16.23],[644.48,2.15]]]
["binance-futures","BNBUSDT",1750832470248,[[644.56,46.33],[644.55,2.02],[644.54,0.19],[644.53,4.65],[644.5,10.31]],[[644.57,31.78],[644.58,0.05],[644.6,0.02],[644.61,6.27],[644.62,23.45]]]
["binance-futures","BNBUSDT",1750832551415,[[644.27,82.81],[644.25,3.0],[644.24,8.23],[644.23,4.98],[644.22,13.28]],[[644.28,19.4],[644.29,2.33],[644.3,0.03],[644.32,4.33],[644.33,13.78]]]
["binance-futures","BNBUSDT",1750832569048,[[644.36,35.29],[644.35,6.66],[644.34,8.76],[644.33,13.28],[644.32,13.28]],[[644.37,21.97],[644.38,4.48],[644.39,0.12],[644.4,2.97],[644.41,2.92]]]
["binance-futures","BNBUSDT",1750832671072,[[644.62,3.01],[644.6,19.92],[644.59,0.09],[644.58,11.51],[644.56,0.25]],[[644.63,30.44],[644.64,13.94],[644.65,13.23],[644.66,28.72],[644.67,39.5]]]
["binance-futures","BNBUSDT",1750832702110,[[644.51,57.16],[644.5,13.75],[644.49,4.49],[644.48,3.14],[644.47,0.16]],[[644.52,22.02],[644.53,13.92],[644.55,2.95],[644.56,11.23],[644.57,5.81]]]
["binance-futures","BNBUSDT",1750832743342,[[644.92,30.42],[644.91,25.37],[644.9,9.3],[644.89,0.85],[644.88,79.04]],[[644.93,49.39],[644.94,3.58],[644.95,0.13],[644.96,0.5],[644.97,13.3]]]
["binance-futures","BNBUSDT",1750832812492,[[645.0,46.26],[644.99,15.15],[644.98,2.74],[644.97,22.4],[644.96,13.78]],[[645.01,11.72],[645.02,3.23],[645.03,2.2],[645.04,10.6],[645.05,5.97]]]
["binance-futures","BNBUSDT",1750832836568,[[644.88,63.18],[644.82,8.97],[644.81,19.14],[644.8,8.47],[644.79,1.78]],[[644.89,24.11],[644.9,4.39],[644.91,0.02],[644.92,1.8],[644.93,18.18]]]
["binance-futures","BNBUSDT",1750832879596,[[644.7,51.62],[644.69,4.9],[644.67,5.13],[644.66,17.11],[644.65,4.47]],[[644.71,7.67],[644.74,0.01],[644.75,22.15],[644.76,14.33],[644.77,0.19]]]
["binance-futures","BNBUSDT",1750832953401,[[644.58,45.21],[644.57,7.05],[644.56,17.5],[644.55,36.01],[644.54,15.83]],[[644.59,13.48],[644.6,0.23],[644.61,5.5],[644.62,13.84],[644.63,26.03]]]
["binance-futures","BNBUSDT",1750832977890,[[644.7,31.41],[644.69,0.05],[644.68,0.01],[644.67,5.94],[644.66,17.18]],[[644.71,37.21],[644.72,0.2],[644.73,0.01],[644.74,23.59],[644.75,14.76]]]
["binance-futures","BNBUSDT",1750833013619,[[644.9,54.11],[644.89,18.53],[644.88,13.46],[644.87,33.28],[644.86,14.36]],[[644.91,31.79],[644.92,12.76],[644.93,17.33],[644.94,14.95],[644.95,8.68]]]
["binance-futures","BNBUSDT",1750833082924,[[644.71,17.68],[644.7,0.45],[644.69,0.04],[644.68,0.05],[644.67,8.03]],[[644.72,29.32],[644.73,10.26],[644.74,1.51],[644.75,0.75],[644.76,16.83]]]
["binance-futures","BNBUSDT",1750833121875,[[644.06,21.91],[644.02,8.44],[644.01,5.95],[643.98,10.76],[643.96,2.11]],[[644.07,23.38],[644.08,9.4],[644.09,11.35],[644.1,13.2],[644.11,19.21]]]
["binance-futures","BNBUSDT",1750833142166,[[644.22,11.97],[644.21,0.14],[644.2,0.01],[644.19,6.15],[644.17,13.29]],[[644.23,28.54],[644.24,3.3],[644.25,3.47],[644.26,1.76],[644.27,15.95]]]
["binance-futures","BNBUSDT",1750833212572,[[644.31,4.16],[644.29,3.1],[644.28,13.28],[644.27,19.15]],[[644.32,30.07],[644.33,3.75],[644.34,2.67],[644.35,2.86],[644.36,13.5]]]
["binance-futures","BNBUSDT",1750833261675,[[644.34,50.82],[644.33,24.34],[644.32,2.44],[644.31,19.12],[644.3,13.13]],[[644.35,4.04],[644.36,0.45],[644.37,0.01],[644.38,0.07],[644.39,0.37]]]
["binance-futures","BNBUSDT",1750833272474,[[644.45,58.12],[644.44,7.87],[644.42,12.87],[644.41,17.26],[644.4,18.56]],[[644.46,30.6],[644.47,4.29],[644.49,3.58],[644.5,2.81],[644.51,4.12]]]
["binance-futures","BNBUSDT",1750833354281,[[644.52,0.27],[644.51,1.8],[644.47,4.53],[644.45,10.34],[644.42,1.87]],[[644.53,72.01],[644.54,36.58],[644.55,4.39],[644.56,6.28],[644.57,7.6]]]
["binance-futures","BNBUSDT",1750833376744,[[644.46,2.94],[644.45,0.08],[644.44,0.04],[644.43,2.75],[644.42,0.29]],[[644.47,38.05],[644.48,7.99],[644.49,10.42],[644.5,24.93],[644.51,3.7]]]
["binance-futures","BNBUSDT",1750833449004,[[644.73,20.88],[644.72,1.36],[644.71,1.99],[644.7,15.41],[644.69,14.12]],[[644.74,29.12],[644.75,0.73],[644.76,0.62],[644.77,4.28],[644.78,8.75]]]
["binance-futures","BNBUSDT",1750833484122,[[644.73,31.88],[644.72,1.39],[644.71,2.63],[644.7,19.7],[644.69,22.55]],[[644.74,24.23],[644.75,0.29],[644.76,2.92],[644.77,5.4],[644.78,4.16]]]
["binance-futures","BNBUSDT",1750833511072,[[644.84,13.01],[644.83,2.99],[644.81,2.81],[644.8,0.28],[644.79,25.87]],[[644.85,51.11],[644.86,1.65],[644.87,8.82],[644.88,24.7],[644.89,7.95]]]
["binance-futures","BNBUSDT",1750833590607,[[645.09,12.82],[645.08,4.97],[645.07,6.8],[645.06,19.43],[645.05,17.0]],[[645.1,27.64],[645.11,2.54],[645.12,0.02],[645.13,0.54],[645.14,9.28]]]
["binance-futures","BNBUSDT",1750833629993,[[644.95,46.76],[644.94,5.8],[644.93,9.27],[644.92,8.41],[644.91,17.93]],[[644.96,17.84],[644.99,4.71],[645.0,5.01],[645.01,1.16],[645.02,3.57]]]
["binance-futures","BNBUSDT",1750833649572,[[644.94,37.44],[644.93,4.54],[644.92,0.32],[644.91,13.85],[644.9,8.49]],[[644.95,16.94],[644.96,0.29],[645.0,11.05],[645.03,19.06],[645.06,12.4]]]
["binance-futures","BNBUSDT",1750833689023,[[645.0,44.62],[644.99,9.35],[644.98,6.19],[644.97,31.9],[644.96,32.16]],[[645.01,19.19],[645.03,0.15],[645.04,22.41],[645.05,1.75],[645.06,9.06]]]
["binance-futures","BNBUSDT",1750833759520,[[644.74,25.76],[644.73,0.16],[644.72,1.89],[644.71,6.44],[644.7,10.22]],[[644.75,34.74],[644.76,0.36],[644.77,0.33],[644.78,0.08],[644.79,12.36]]]
["binance-futures","BNBUSDT",1750833789520,[[644.74,12.41],[644.73,0.14],[644.71,0.03],[644.7,2.52],[642.99,92.55]],[[644.75,43.47],[644.76,3.38],[644.77,7.26],[644.78,28.22],[644.79,21.74]]]
["binance-futures","BNBUSDT",1750833896457,[[645.03,57.56],[645.02,22.95],[645.01,16.57],[645.0,25.45],[644.99,20.53]],[[645.04,10.81],[645.05,1.34],[645.06,3.71],[645.08,9.15],[645.09,2.46]]]
["binance-futures","BNBUSDT",1750833948492,[[645.0,41.1],[644.99,3.11],[644.98,3.51],[644.97,5.65],[644.96,3.51]],[[645.01,16.62],[645.02,3.69],[645.03,0.15],[645.04,3.78],[645.05,1.93]]]
["binance-futures","BNBUSDT",1750833977711,[[645.0,24.06],[644.99,1.04],[644.98,6.68],[644.97,1.15],[644.96,9.33]],[[645.01,23.03],[645.02,3.53],[645.03,0.21],[645.04,3.52],[645.05,12.94]]]
["binance-futures","BNBUSDT",1750834057386,[[644.84,52.89],[644.83,28.45],[644.82,19.03],[644.81,13.28],[644.8,6.03]],[[644.85,5.89],[644.86,3.36],[644.87,0.06],[644.88,7.33],[644.89,0.36]]]
["binance-futures","BNBUSDT",1750834084455,[[644.67,42.42],[644.66,3.37],[644.65,1.67],[644.64,11.64],[644.63,2.93]],[[644.68,29.81],[644.69,15.99],[644.7,21.16],[644.71,36.2],[644.72,13.5]]]
["binance-futures","BNBUSDT",1750834138393,[[644.84,105.31],[644.83,26.48],[644.82,28.17],[644.81,49.13],[644.8,4.07]],[[644.85,2.08],[644.87,0.04],[644.88,4.21],[644.89,0.01],[644.94,0.38]]]
["binance-futures","BNBUSDT",1750834236941,[[644.81,27.87],[644.8,3.32],[644.79,3.27],[644.78,3.33],[644.77,13.09]],[[644.82,28.71],[644.83,8.45],[644.84,3.59],[644.85,0.04],[644.86,3.57]]]
["binance-futures","BNBUSDT",1750834267635,[[644.82,73.2],[644.81,22.79],[644.8,16.6],[644.79,18.29],[644.78,33.71]],[[644.83,7.32],[644.84,3.53],[644.87,1.43],[644.88,3.35],[644.89,0.01]]]
["binance-futures","BNBUSDT",1750834309696,[[644.67,16.92],[644.66,9.39],[644.64,8.06],[644.63,11.23],[644.61,10.1]],[[644.68,39.64],[644.7,8.37],[644.71,3.8],[644.72,19.78],[644.73,23.14]]]
["binance-futures","BNBUSDT",1750834385028,[[644.78,90.22],[644.77,2.32],[644.76,14.46],[644.75,27.85],[644.74,19.32]],[[644.79,8.3],[644.8,10.35],[644.82,0.34],[644.83,0.03],[644.84,4.06]]]
["binance-futures","BNBUSDT",1750834427871,[[644.97,93.82],[644.96,8.29],[644.95,12.13],[644.94,18.73],[644.93,24.03]],[[644.98,7.38],[644.99,1.19],[645.0,13.23],[645.01,0.02],[645.02,3.48]]]
["binance-futures","BNBUSDT",1750834454042,[[644.99,19.45],[644.98,1.07],[644.97,0.52],[644.96,10.7],[644.95,9.32]],[[645.0,36.0],[645.01,2.45],[645.02,8.77],[645.03,18.47],[645.04,25.53]]]
["binance-futures","BNBUSDT",1750834526716,[[644.94,57.55],[644.93,8.82],[644.92,8.75],[644.91,26.29],[644.9,18.24]],[[644.95,60.71],[644.96,22.57],[644.97,15.45],[644.98,20.17],[644.99,15.17]]]
["binance-futures","BNBUSDT",1750834564409,[[644.98,2.36],[644.97,1.55],[644.95,0.01],[644.94,3.47],[644.93,4.43]],[[644.99,59.43],[645.0,11.8],[645.01,14.0],[645.02,3.53],[645.03,4.17]]]
["binance-futures","BNBUSDT",1750834589300,[[645.08,74.97],[645.07,0.13],[645.06,32.92],[645.05,26.78],[645.04,22.25]],[[645.09,15.52],[645.1,3.62],[645.11,0.57],[645.12,0.32],[645.13,8.26]]]
["binance-futures","BNBUSDT",1750834642582,[[645.21,84.28],[645.2,7.29],[645.19,21.66],[645.18,10.21],[645.17,14.22]],[[645.22,16.86],[645.24,7.13],[645.25,0.04],[645.26,0.04],[645.31,18.88]]]
["binance-futures","BNBUSDT",1750834703012,[[645.35,16.52],[645.34,7.94],[645.32,5.91],[645.31,28.04],[641.57,2.16]],[[645.36,63.12],[645.38,4.45],[645.39,0.04],[645.4,4.41],[645.41,10.37]]]
["binance-futures","BNBUSDT",1750834767589,[[645.64,15.31],[645.63,3.96],[645.62,15.38],[645.61,0.23],[645.6,20.64]],[[645.65,56.42],[645.66,11.21],[645.67,11.97],[645.68,17.81],[645.69,22.36]]]
["binance-futures","BNBUSDT",1750834807175,[[645.6,132.88],[645.59,27.86],[645.58,4.27],[645.57,60.04],[645.56,11.58]],[[645.61,15.83],[645.62,4.22],[645.63,49.31],[645.64,0.91],[645.65,14.15]]]
["binance-futures","BNBUSDT",1750834828893,[[645.67,131.77],[645.66,41.84],[645.65,16.99],[645.64,20.22],[645.63,33.01]],[[645.68,0.97],[645.69,3.75],[645.7,2.19],[645.72,4.52],[645.73,5.14]]]
["binance-futures","BNBUSDT",1750834896743,[[645.41,41.81],[645.4,40.46],[645.39,45.14],[645.38,4.36],[645.37,8.39]],[[645.42,10.14],[645.43,21.46],[645.45,6.66],[645.46,2.8],[645.47,14.87]]]
["binance-futures","BNBUSDT",1750834934346,[[645.4,19.08],[645.39,0.01],[645.38,4.27],[645.37,4.05],[645.36,13.41]],[[645.41,53.32],[645.42,22.73],[645.43,3.94],[645.44,4.27],[645.45,6.03]]]
["binance-futures","BNBUSDT",1750834955779,[[645.06,39.34],[645.05,2.01],[645.04,11.89],[645.03,1.94],[645.02,4.46]],[[645.07,16.76],[645.09,13.28],[645.1,13.85],[645.11,22.96],[645.12,40.52]]]
["binance-futures","BNBUSDT",1750834999549,[[645.21,47.2],[645.2,14.55],[645.19,8.45],[645.18,31.7],[645.17,27.35]],[[645.22,9.79],[645.23,0.23],[645.24,4.01],[645.25,1.38],[645.26,4.15]]]
["binance-futures","BNBUSDT",1750835073199,[[645.07,27.72],[645.06,3.69],[645.05,1.82],[645.04,3.81],[645.03,13.39]],[[645.08,26.94],[645.1,17.46],[645.11,3.68],[645.12,32.82],[645.13,27.57]]]
["binance-futures","BNBUSDT",1750835098533,[[645.16,5.91],[645.15,1.91],[645.14,6.57],[645.13,2.68],[645.12,7.65]],[[645.17,40.6],[645.18,7.79],[645.19,11.75],[645.2,17.43],[645.21,31.71]]]
["binance-futures","BNBUSDT",1750835178645,[[644.8,30.12],[644.79,24.18],[644.78,17.72],[644.77,13.31],[644.76,41.4]],[[644.81,27.52],[644.82,3.31],[644.83,0.55],[644.84,10.88],[644.85,49.47]]]
["binance-futures","BNBUSDT",1750835204745,[[644.8,37.34],[644.79,54.37],[644.78,13.87],[644.77,4.28],[644.76,23.98]],[[644.84,7.09],[644.85,2.85],[644.86,0.59],[644.87,0.01],[644.89,0.09]]]
["binance-futures","BNBUSDT",1750835231641,[[644.93,62.11],[644.92,6.59],[644.91,14.05],[644.9,5.18],[644.89,10.86]],[[644.94,20.2],[644.96,16.75],[644.97,15.08],[644.98,16.77],[644.99,13.29]]]
["binance-futures","BNBUSDT",1750835318378,[],[[645.52,68.62],[645.53,43.47],[645.54,19.64],[645.55,42.6],[645.56,36.12]]]
["binance-futures","BNBUSDT",1750835323396,[[645.47,30.54],[645.46,18.77],[645.45,8.71],[645.44,17.17],[645.43,13.28]],[[645.48,36.02],[645.5,7.08],[645.51,32.56],[645.52,28.12],[645.53,4.62]]]
["binance-futures","BNBUSDT",1750835377562,[[645.04,114.2],[645.03,23.55],[645.02,32.42],[645.01,11.59],[645.0,32.07]],[[645.05,6.59],[645.08,3.28],[645.09,0.02],[645.1,3.28],[645.11,0.01]]]
["binance-futures","BNBUSDT",1750835454856,[[645.21,5.02],[645.2,2.08],[645.18,8.26],[645.17,2.5],[645.16,19.05]],[[645.22,43.47],[645.23,0.51],[645.24,3.8],[645.25,2.89],[645.26,16.14]]]
["binance-futures","BNBUSDT",1750835480947,[[645.12,44.3],[645.11,0.25],[645.1,3.82],[645.09,4.49],[645.08,16.28]],[[645.13,22.08],[645.14,9.97],[645.16,3.32],[645.17,2.81],[645.18,24.89]]]
["binance-futures","BNBUSDT",1750835522353,[[645.33,99.5],[645.32,23.91],[645.31,16.23],[645.3,21.28],[645.29,16.56]],[[645.34,30.69],[645.36,8.62],[645.38,11.61],[645.39,0.01],[645.41,5.94]]]
["binance-futures","BNBUSDT",1750835593318,[[644.96,7.88],[644.95,3.91],[644.94,8.72],[644.93,28.1],[644.92,0.15]],[[644.97,26.75],[644.98,7.43],[644.99,5.53],[645.0,25.02],[645.01,12.24]]]
["binance-futures","BNBUSDT",1750835619853,[[645.05,28.63],[645.04,25.15],[645.03,22.38],[645.02,3.42],[645.01,10.07]],[[645.06,4.66],[645.08,3.26],[645.09,0.96],[645.1,4.29],[645.11,1.18]]]
["binance-futures","BNBUSDT",1750835663828,[[645.03,50.14],[645.02,5.92],[645.01,0.03],[645.0,6.64],[644.99,7.0]],[[645.04,3.53],[645.07,0.75],[645.08,4.39],[645.09,1.7],[645.1,3.43]]]
["binance-futures","BNBUSDT",1750835752109,[[645.17,118.75],[645.16,11.43],[645.14,16.86],[645.13,20.96],[645.12,27.23]],[[645.18,4.92],[645.19,0.02],[645.2,0.01],[645.22,3.28],[645.24,0.03]]]
["binance-futures","BNBUSDT",1750835795282,[[645.5,44.62],[645.49,7.87],[645.48,10.05],[645.47,4.87],[645.46,16.26]],[[645.51,3.07],[645.52,3.61],[645.54,3.59],[645.55,11.17],[645.56,3.8]]]
["binance-futures","BNBUSDT",1750835824905,[[645.67,22.15],[645.66,19.3],[645.65,10.3],[645.64,16.78],[645.63,15.72]],[[645.68,32.29],[645.69,4.97],[645.7,3.47],[645.71,1.51],[645.72,6.98]]]
["binance-futures","BNBUSDT",1750835893594,[[645.69,14.3],[645.68,12.39],[645.66,6.81],[645.65,2.05],[645.64,35.04]],[[645.7,42.49],[645.71,0.66],[645.72,6.96],[645.73,7.62],[645.74,19.64]]]
["binance-futures","BNBUSDT",1750835942027,[[645.5,35.7],[645.49,4.83],[645.48,4.99],[645.47,0.8],[645.46,11.79]],[[645.51,27.32],[645.52,13.37],[645.53,9.96],[645.54,12.48],[645.55,5.06]]]
["binance-futures","BNBUSDT",1750836028502,[[645.55,29.02],[645.54,3.48],[645.53,4.05],[645.52,13.41],[645.51,19.0]],[[645.56,49.26],[645.57,3.84],[645.58,2.89],[645.6,13.54],[645.61,1.27]]]
["binance-futures","BNBUSDT",1750836071416,[[645.52,18.25],[645.51,1.7],[645.5,5.82],[645.49,6.55],[645.48,10.15]],[[645.53,26.96],[645.54,16.94],[645.55,24.65],[645.56,13.37],[645.57,19.99]]]
["binance-futures","BNBUSDT",1750836102281,[[645.41,36.13],[645.4,7.99],[645.39,4.86],[645.38,3.53],[645.37,8.63]],[[645.42,19.84],[645.44,4.05],[645.45,0.87],[645.46,12.51],[645.47,11.71]]]
["binance-futures","BNBUSDT",1750836190454,[[645.57,58.84],[645.56,29.1],[645.55,0.72],[645.54,6.41],[645.53,2.27]],[[645.58,8.74],[645.59,0.03],[645.6,0.19],[645.61,0.53],[645.63,0.04]]]
["binance-futures","BNBUSDT",1750836231008,[[645.7,15.35],[645.69,2.54],[645.68,4.21],[645.67,1.33],[645.64,5.47]],[[645.71,38.46],[645.72,3.23],[645.73,15.75],[645.74,17.82],[645.75,24.69]]]
["binance-futures","BNBUSDT",1750836261586,[[645.56,18.2],[645.54,0.45],[645.53,0.33],[645.52,2.44],[645.51,7.65]],[[645.57,43.76],[645.58,13.19],[645.6,5.07],[645.61,11.41],[645.81,21.08]]]
["binance-futures","BNBUSDT",1750836331572,[[645.7,51.49],[645.69,44.06],[645.68,16.1],[645.67,10.13],[645.66,46.49]],[[645.71,0.6],[645.72,3.65],[645.74,15.48],[645.75,27.43],[645.76,15.29]]]
["binance-futures","BNBUSDT",1750836367118,[[646.16,18.39],[646.15,0.95],[646.14,3.73],[646.12,1.8],[646.11,13.25]],[[646.17,35.36],[646.18,10.33],[646.2,12.6],[646.21,26.65],[646.23,0.65]]]
["binance-futures","BNBUSDT",1750836386222,[[646.2,33.99],[646.19,0.35],[646.18,3.86],[646.17,15.29],[646.16,25.91]],[[646.21,34.7],[646.22,6.67],[646.23,0.41],[646.24,8.17],[646.25,0.23]]]
["binance-futures","BNBUSDT",1750836420259,[[646.25,32.94],[646.24,7.64],[646.23,3.6],[646.22,3.42],[646.21,8.15]],[[646.26,29.71],[646.27,4.09],[646.28,3.39],[646.29,16.11],[646.3,27.59]]]
["binance-futures","BNBUSDT",1750836483076,[[646.52,32.19],[646.51,17.96],[646.5,14.46],[646.49,13.53],[646.48,262.3]],[[646.53,38.22],[646.54,3.01],[646.55,0.23],[646.56,0.12],[646.57,0.25]]]
["binance-futures","BNBUSDT",1750836507903,[[646.48,282.5],[646.47,5.54],[646.46,9.07],[646.45,5.68],[646.44,25.93]],[[646.49,47.46],[646.5,13.34],[646.51,10.52],[646.52,29.86],[646.53,27.18]]]
["binance-futures","BNBUSDT",1750836590265,[[646.32,442.61],[646.31,3.89],[646.3,0.01],[646.29,8.57],[646.28,1.69]],[[646.33,46.67],[646.34,18.2],[646.35,18.11],[646.36,9.97],[646.37,16.96]]]
["binance-futures","BNBUSDT",1750836612108,[[646.18,16.62],[646.17,1.03],[646.16,10.03],[646.15,0.05],[646.14,6.89]],[[646.19,57.55],[646.2,29.87],[646.21,16.84],[646.22,0.58],[646.23,19.94]]]
["binance-futures","BNBUSDT",1750836648827,[[646.13,38.53],[646.12,5.1],[646.11,8.32],[646.1,4.51],[646.09,33.93]],[[646.14,6.32],[646.15,0.01],[646.16,5.15],[646.17,6.86],[646.18,19.58]]]
["binance-futures","BNBUSDT",1750836716071,[[645.68,10.71],[645.67,0.13],[645.66,0.01],[645.65,1.99],[645.64,5.49]],[[645.69,46.03],[645.7,24.88],[645.72,37.1],[645.73,14.84],[645.74,19.31]]]
["binance-futures","BNBUSDT",1750836728932,[[645.59,31.36],[645.58,4.23],[645.57,21.96],[645.56,17.66],[645.55,21.93]],[[645.6,31.82],[645.61,1.97],[645.62,4.59],[645.63,22.37],[645.64,32.51]]]
["binance-futures","BNBUSDT",1750836772438,[[645.55,61.14],[645.54,42.12],[645.53,16.77],[645.52,16.81],[645.51,11.24]],[[645.56,0.61],[645.57,2.22],[645.58,11.09],[645.6,4.42],[645.61,0.28]]]
["binance-futures","BNBUSDT",1750836851078,[[645.6,61.3],[645.59,0.08],[645.57,3.75],[645.56,15.32],[645.55,2.56]],[[645.61,33.45],[645.62,6.95],[645.63,6.87],[645.64,4.59],[645.65,9.59]]]
["binance-futures","BNBUSDT",1750836876456,[[645.42,58.31],[645.41,0.5],[645.4,3.88],[645.39,5.88],[645.38,11.69]],[[645.43,13.15],[645.44,3.86],[645.45,1.7],[645.46,7.71],[645.47,3.53]]]
["binance-futures","BNBUSDT",1750836917070,[[645.24,34.93],[645.23,4.22],[645.22,6.13],[645.21,0.3],[645.2,2.37]],[[645.25,27.53],[645.26,7.87],[645.27,13.4],[645.28,0.03],[645.29,0.98]]]
["binance-futures","BNBUSDT",1750836984079,[[645.23,27.46],[645.22,9.35],[645.21,3.17],[645.2,1.04],[645.19,1.66]],[[645.24,19.23],[645.26,4.29],[645.28,3.34],[645.29,3.09],[645.37,11.24]]]
["binance-futures","BNBUSDT",1750837018972,[[645.42,5.02],[645.41,0.08],[645.4,0.01],[645.39,0.79],[645.38,4.14]],[[645.43,47.38],[645.44,11.46],[645.45,7.51],[645.46,31.85],[645.47,12.89]]]
["binance-futures","BNBUSDT",1750837044796,[[645.34,26.55],[645.33,16.98],[645.32,10.22],[645.31,14.07],[645.3,18.91]],[[645.35,35.44],[645.36,3.32],[645.38,4.62],[645.39,2.06],[645.4,3.33]]]
["binance-futures","BNBUSDT",1750837119302,[[645.7,38.38],[645.69,4.59],[645.68,7.44],[645.67,12.43],[645.66,16.3]],[[645.71,1.78],[645.72,0.22],[645.74,3.14],[645.75,0.99],[645.76,6.73]]]
["binance-futures","BNBUSDT",1750837156731,[[645.3,36.42],[645.29,0.18],[645.28,4.86],[645.27,5.28],[645.26,17.32]],[[645.31,41.07],[645.32,7.95],[645.33,16.04],[645.34,16.59],[645.35,14.29]]]
["binance-futures","BNBUSDT",1750837225563,[[644.77,0.54],[644.76,0.27],[644.74,5.43],[644.71,4.28],[644.69,8.29]],[[644.78,63.25],[644.79,34.93],[644.8,27.55],[644.81,36.92],[644.82,38.36]]]
["binance-futures","BNBUSDT",1750837252014,[[645.07,23.83],[645.06,11.53],[645.05,10.04],[645.04,5.25],[645.03,27.98]],[[645.08,31.79],[645.09,11.22],[645.1,9.55],[645.11,6.62],[645.12,29.44]]]
["binance-futures","BNBUSDT",1750837294889,[[645.22,39.21],[645.21,0.1],[645.2,6.88],[645.19,25.48],[645.18,25.88]],[[645.23,29.71],[645.24,5.0],[645.25,1.9],[645.26,0.01],[645.27,10.05]]]
["binance-futures","BNBUSDT",1750837371742,[[645.28,18.81],[645.27,10.21],[645.26,20.9],[645.25,28.5],[645.24,20.44]],[[645.29,27.16],[645.3,14.7],[645.31,16.37],[645.32,25.8],[645.33,9.1]]]
["binance-futures","BNBUSDT",1750837426916,[[645.37,68.69],[645.36,10.01],[645.35,4.28],[645.34,13.64],[645.33,31.3]],[[645.38,50.99],[645.39,0.01],[645.4,0.07],[645.41,8.41],[645.42,2.24]]]
["binance-futures","BNBUSDT",1750837451931,[[645.37,54.61],[645.36,6.63],[645.35,0.74],[645.34,3.42],[645.33,25.84]],[[645.38,48.56],[645.39,0.01],[645.4,3.16],[645.41,0.12],[645.42,5.95]]]
["binance-futures","BNBUSDT",1750837527946,[[645.31,10.74],[645.29,0.01],[645.28,11.83],[645.27,22.25],[644.96,7.83]],[[645.32,50.27],[645.34,4.73],[645.35,0.7],[645.36,12.09],[645.37,9.39]]]
["binance-futures","BNBUSDT",1750837570819,[[645.56,28.78],[645.55,23.83],[645.54,9.72],[645.53,13.15],[645.52,26.64]],[[645.57,17.0],[645.58,5.26],[645.59,4.19],[645.6,6.88],[645.61,8.39]]]
["binance-futures","BNBUSDT",1750837598590,[[645.63,32.12],[645.62,25.56],[645.61,14.51],[645.6,14.47],[645.58,24.77]],[[645.64,44.37],[645.65,25.75],[645.66,25.05],[645.67,12.49],[645.68,39.25]]]
["binance-futures","BNBUSDT",1750837644671,[[645.69,60.27],[645.68,4.49],[645.67,2.19],[645.66,14.53],[645.65,18.13]],[[645.7,25.77],[645.71,3.09],[645.72,4.5],[645.73,6.63],[645.74,32.84]]]
["binance-futures","BNBUSDT",1750837722665,[[645.06,48.52],[645.05,2.18],[645.04,13.19],[645.03,4.97],[645.02,0.05]],[[645.07,24.36],[645.08,4.27],[645.09,0.48],[645.1,14.23],[645.11,14.78]]]
["binance-futures","BNBUSDT",1750837747915,[[645.0,58.13],[644.98,4.37],[644.97,1.96],[644.96,3.29],[644.95,8.53]],[[645.01,8.85],[645.02,4.9],[645.03,5.67],[645.04,7.09],[645.05,3.54]]]
["binance-futures","BNBUSDT",1750837842518,[[645.24,31.96],[645.23,3.57],[645.22,14.98],[645.21,18.33],[645.2,24.58]],[[645.25,69.61],[645.26,14.15],[645.27,0.03],[645.28,3.64],[645.31,0.04]]]
["binance-futures","BNBUSDT",1750837867551,[[645.03,7.57],[645.02,0.18],[645.01,5.81],[645.0,31.08],[644.94,19.74]],[[645.04,58.47],[645.05,30.41],[645.06,21.35],[645.08,34.26],[645.1,4.47]]]
["binance-futures","BNBUSDT",1750837945014,[[644.91,17.81],[644.9,10.22],[644.89,3.69],[644.88,17.64],[644.87,8.94]],[[644.92,50.53],[644.93,2.78],[644.94,4.36],[644.96,13.53],[644.97,8.32]]]
["binance-futures","BNBUSDT",1750837984167,[[644.99,64.11],[644.98,32.39],[644.97,19.01],[644.96,4.91],[644.95,9.37]],[[645.0,8.07],[645.01,2.54],[645.04,5.37],[645.06,4.69],[645.07,1.95]]]
["binance-futures","BNBUSDT",1750838008926,[[645.0,22.35],[644.99,19.07],[644.98,21.64],[644.97,13.66],[644.96,8.01]],[[645.01,29.43],[645.02,21.22],[645.04,4.95],[645.05,9.01],[645.06,6.5]]]
["binance-futures","BNBUSDT",1750838053408,[[644.79,15.46],[644.78,4.53],[644.77,1.8],[644.76,2.0],[644.74,4.67]],[[644.8,37.84],[644.81,8.86],[644.82,8.4],[644.83,25.36],[644.84,10.45]]]
["binance-futures","BNBUSDT",1750838105274,[[644.62,48.53],[644.61,5.63],[644.6,13.01],[644.59,0.22],[644.58,20.1]],[[644.63,53.76],[644.64,9.02],[644.65,11.51],[644.66,16.71],[644.67,18.84]]]
["binance-futures","BNBUSDT",1750838192316,[[644.65,15.41],[644.64,0.01],[644.61,5.6],[644.6,15.68],[644.59,0.18]],[[644.66,44.4],[644.67,4.84],[644.68,4.43],[644.7,14.93],[644.71,7.95]]]
["binance-futures","BNBUSDT",1750838246566,[[644.85,63.75],[644.84,17.52],[644.83,18.16],[644.82,15.56],[644.81,13.96]],[[644.86,1.09],[644.88,3.87],[644.89,3.73],[644.9,3.87],[644.91,6.66]]]
["binance-futures","BNBUSDT",1750838339124,[[645.03,21.57],[645.02,1.3],[645.01,1.71],[645.0,13.99],[644.99,8.75]],[[645.04,36.26],[645.06,3.09],[645.07,3.59],[645.08,9.29],[645.09,6.11]]]
["binance-futures","BNBUSDT",1750838390890,[[644.97,32.09],[644.96,9.2],[644.94,20.79],[644.93,23.53],[644.91,23.55]],[[644.98,14.75],[644.99,0.65],[645.0,3.63],[645.01,0.01],[645.02,5.64]]]
["binance-futures","BNBUSDT",1750838426473,[[645.06,45.07],[645.05,33.41],[645.04,8.73],[645.03,8.32],[645.02,11.63]],[[645.07,12.81],[645.08,6.22],[645.09,4.36],[645.1,5.72],[645.12,5.23]]]
["binance-futures","BNBUSDT",1750838525094,[[645.0,17.28],[644.99,0.5],[644.98,9.41],[644.97,2.96],[644.96,5.9]],[[645.01,32.8],[645.02,19.98],[645.03,11.76],[645.04,4.62],[645.05,13.96]]]
["binance-futures","BNBUSDT",1750838565910,[[644.7,8.25],[644.69,2.23],[644.68,3.1],[644.67,9.91],[644.66,3.8]],[[644.71,81.68],[644.72,16.19],[644.73,2.43],[644.74,4.37],[644.75,12.99]]]
["binance-futures","BNBUSDT",1750838649829,[[644.3,38.68],[644.29,4.35],[644.28,5.6],[644.27,0.14],[644.26,12.85]],[[644.31,57.15],[644.32,18.14],[644.33,0.01],[644.34,7.54],[644.35,10.29]]]
["binance-futures","BNBUSDT",1750838686363,[[644.3,57.63],[644.29,13.89],[644.28,5.15],[644.27,1.65],[644.26,12.63]],[[644.31,91.27],[644.32,15.59],[644.33,3.72],[644.34,7.7],[644.35,10.72]]]
["binance-futures","BNBUSDT",1750838722641,[[644.41,4.19],[644.4,6.72],[644.39,3.71],[644.38,14.78],[644.37,17.45]],[[644.42,64.34],[644.43,2.67],[644.44,8.18],[644.45,5.13],[644.46,12.33]]]
["binance-futures","BNBUSDT",1750838787733,[[644.26,51.33],[644.25,2.97],[644.24,6.73],[644.23,4.71],[644.22,12.24]],[[644.27,9.97],[644.29,3.08],[644.3,23.64],[644.31,3.35],[644.32,5.32]]]
["binance-futures","BNBUSDT",1750838829123,[[644.4,75.65],[644.39,34.27],[644.38,8.52],[644.37,21.51],[644.36,13.13]],[[644.41,3.5],[644.42,17.83],[644.43,0.03],[644.44,5.05],[644.46,5.26]]]
["binance-futures","BNBUSDT",1750838856665,[[644.37,51.81],[644.36,6.15],[644.35,0.02],[644.34,8.35],[644.33,9.82]],[[644.38,3.98],[644.4,0.03],[644.41,14.97],[644.42,48.16],[644.43,0.03]]]
["binance-futures","BNBUSDT",1750838936895,[[644.6,44.33],[644.59,5.16],[644.58,7.31],[644.57,2.24],[644.56,8.7]],[[644.61,33.27],[644.62,0.2],[644.64,3.21],[644.65,8.87],[644.66,6.87]]]
["binance-futures","BNBUSDT",1750839003382,[[644.55,6.81],[644.54,0.03],[644.53,0.12],[644.52,0.01],[644.51,0.01]],[[644.56,67.26],[644.57,9.59],[644.58,17.38],[644.59,20.54],[644.6,15.88]]]
["binance-futures","BNBUSDT",1750839014304,[[644.57,53.57],[644.56,33.65],[644.55,12.96],[644.54,24.23],[644.53,4.86]],[[644.58,0.7],[644.59,3.14],[644.6,4.59],[644.61,3.61],[644.62,3.96]]]
["binance-futures","BNBUSDT",1750839089381,[[644.64,0.48],[644.63,1.79],[644.62,5.07],[644.61,5.91],[644.6,6.8]],[[644.65,62.38],[644.66,19.89],[644.67,8.65],[644.68,11.04],[644.69,22.8]]]
["binance-futures","BNBUSDT",1750839135989,[[644.42,10.25],[644.41,10.49],[644.4,25.07],[644.39,6.31],[644.38,18.45]],[[644.43,69.13],[644.44,12.52],[644.45,23.9],[644.46,7.81],[644.47,13.55]]]
["binance-futures","BNBUSDT",1750839166509,[[644.41,31.31],[644.4,7.85],[644.39,10.17],[644.38,6.57],[644.37,1.21]],[[644.42,26.58],[644.43,13.67],[644.44,6.35],[644.45,2.18],[644.46,5.14]]]
["binance-futures","BNBUSDT",1750839260419,[[644.46,59.59],[644.45,2.14],[644.44,5.51],[644.43,14.65],[644.42,16.5]],[[644.47,15.83],[644.48,7.79],[644.49,8.48],[644.5,0.32],[644.51,0.56]]]
["binance-futures","BNBUSDT",1750839281961,[[644.58,34.58],[644.57,0.04],[644.56,5.31],[644.55,7.83],[644.54,6.28]],[[644.59,46.19],[644.6,8.02],[644.61,2.14],[644.62,6.59],[644.63,1.61]]]
["binance-futures","BNBUSDT",1750839357501,[[644.54,0.8],[644.52,5.25],[644.51,0.01],[644.5,7.41],[642.87,6.7]],[[644.55,64.04],[644.56,40.37],[644.57,16.27],[644.58,52.27],[644.59,9.17]]]
["binance-futures","BNBUSDT",1750839389645,[[644.2,19.68],[644.19,3.69],[644.18,5.0],[644.17,9.27],[644.16,9.75]],[[644.21,58.66],[644.22,28.36],[644.23,13.57],[644.24,20.94],[644.25,21.63]]]
["binance-futures","BNBUSDT",1750839420772,[[644.2,25.36],[644.19,0.65],[644.18,4.85],[644.17,3.24],[644.16,11.27]],[[644.21,32.71],[644.22,25.68],[644.23,22.46],[644.24,40.12],[644.25,6.42]]]
["binance-futures","BNBUSDT",1750839460854,[[644.43,33.38],[644.42,14.52],[644.41,32.0],[644.4,15.5],[644.39,8.72]],[[644.44,35.65],[644.45,5.43],[644.46,6.61],[644.47,6.47],[644.48,11.55]]]
["binance-futures","BNBUSDT",1750839534122,[[644.25,42.69],[644.24,21.69],[644.23,10.03],[644.22,20.58],[644.21,9.96]],[[644.26,0.4],[644.27,2.67],[644.28,4.74],[644.29,4.02],[644.3,4.71]]]
["binance-futures","BNBUSDT",1750839558994,[[644.18,4.3],[644.17,0.96],[644.16,7.85],[644.15,3.2],[644.14,5.47]],[[644.19,61.1],[644.2,6.56],[644.21,12.47],[644.22,11.44],[644.23,23.16]]]
["binance-futures","BNBUSDT",1750839594839,[[644.02,1.2],[644.01,1.48],[644.0,212.93],[643.99,0.48],[643.98,4.69]],[[644.03,79.75],[644.04,30.11],[644.05,23.12],[644.06,23.46],[644.07,11.24]]]
["binance-futures","BNBUSDT",1750839637253,[[644.09,59.7],[644.08,31.36],[644.07,12.07],[644.06,8.97],[644.05,17.15]],[[644.1,18.8],[644.11,0.07],[644.12,4.5],[644.13,4.73],[644.14,5.74]]]
["binance-futures","BNBUSDT",1750839684445,[[644.03,4.86],[644.02,0.18],[644.0,5.14],[643.99,0.55],[643.98,6.27]],[[644.04,92.54],[644.05,31.62],[644.06,21.72],[644.07,13.36],[644.08,3.09]]]
["binance-futures","BNBUSDT",1750839716232,[[644.02,15.54],[644.01,6.89],[644.0,4.31],[643.99,9.96],[643.98,22.31]],[[644.03,41.87],[644.04,39.74],[644.05,2.7],[644.06,7.67],[644.07,12.89]]]
["binance-futures","BNBUSDT",1750839781605,[[643.81,95.35],[643.8,8.67],[643.79,18.5],[643.78,13.44],[643.77,26.89]],[[643.82,39.61],[643.84,8.31],[643.85,24.2],[643.86,21.38],[643.87,6.76]]]
["binance-futures","BNBUSDT",1750839819928,[[643.59,21.38],[643.58,3.76],[643.57,0.49],[643.54,4.95],[643.46,17.99]],[[643.6,45.28],[643.61,13.96],[643.62,34.62],[643.63,15.43],[643.64,24.45]]]
["binance-futures","BNBUSDT",1750839899179,[[643.56,32.03],[643.55,4.71],[643.54,27.28],[643.53,16.22],[643.52,32.7]],[[643.57,12.62],[643.58,11.41],[643.59,29.13],[643.6,15.79],[643.61,0.42]]]
["binance-futures","BNBUSDT",1750839922555,[[643.73,56.13],[643.72,15.18],[643.71,11.0],[643.7,17.0],[643.69,11.63]],[[643.74,30.32],[643.75,0.53],[643.76,5.01],[643.77,1.89],[643.78,8.76]]]
["binance-futures","BNBUSDT",1750839966307,[[643.81,27.93],[643.8,6.24],[643.79,5.26],[643.78,28.2],[643.77,5.01]],[[643.82,18.41],[643.83,2.92],[643.84,4.73],[643.85,0.09],[643.86,18.21]]]
["binance-futures","BNBUSDT",1750840049117,[[643.61,42.38],[643.6,8.62],[643.59,3.08],[643.58,1.52],[643.57,11.65]],[[643.62,48.07],[643.63,13.77],[643.64,14.43],[643.65,16.44],[643.66,18.11]]]
["binance-futures","BNBUSDT",1750840074370,[[643.51,31.99],[643.5,54.8],[643.49,2.03],[643.48,4.44],[643.47,18.35]],[[643.52,0.8],[643.53,0.9],[643.54,6.34],[643.55,0.16],[643.56,8.21]]]
["binance-futures","BNBUSDT",1750840118040,[[643.59,27.48],[643.58,21.73],[643.57,30.09],[643.56,22.11],[643.55,9.97]],[[643.6,25.68],[643.62,9.22],[643.64,14.53],[643.65,2.62],[643.66,16.31]]]
["binance-futures","BNBUSDT",1750840195127,[[643.5,60.59],[643.49,0.09],[643.48,0.36],[643.46,1.99],[643.43,5.41]],[[643.51,28.99],[643.52,9.96],[643.53,10.1],[643.54,1.68],[643.55,19.92]]]
["binance-futures","BNBUSDT",1750840232994,[[643.29,14.17],[643.28,0.85],[643.27,0.13],[643.26,14.89],[643.25,54.31]],[[643.3,44.73],[643.31,3.77],[643.32,19.29],[643.33,12.03],[643.34,27.78]]]
["binance-futures","BNBUSDT",1750840251949,[[643.13,51.6],[643.12,19.86],[643.11,14.4],[643.1,4.89],[643.09,13.3]],[[643.14,22.0],[643.15,6.24],[643.16,8.21],[643.17,0.8],[643.18,16.57]]]
["binance-futures","BNBUSDT",1750840318207,[[643.24,8.52],[643.23,5.62],[643.22,5.04],[643.21,1.5],[643.2,10.7]],[[643.25,20.41],[643.26,4.9],[643.28,13.15],[643.29,10.13],[643.3,9.46]]]
["binance-futures","BNBUSDT",1750840332716,[[643.24,52.07],[643.23,2.16],[643.22,4.55],[643.21,0.11],[643.2,12.91]],[[643.25,13.66],[643.26,18.89],[643.27,0.1],[643.28,6.07],[643.29,2.04]]]
["binance-futures","BNBUSDT",1750840383045,[[643.21,54.8],[643.2,5.91],[643.19,5.25],[643.18,12.62],[643.17,21.24]],[[643.22,17.99],[643.23,0.12],[643.25,2.13],[643.26,20.74],[643.27,2.07]]]
["binance-futures","BNBUSDT",1750840473292,[[643.19,25.64],[643.18,0.57],[643.17,3.51],[643.16,4.21],[643.15,2.0]],[[643.2,261.96],[643.23,2.04],[643.24,12.06],[643.25,5.15],[643.26,18.95]]]
["binance-futures","BNBUSDT",1750840495530,[[642.98,2.42],[642.97,2.22],[642.96,4.84],[642.95,2.75],[642.93,4.3]],[[642.99,53.49],[643.0,25.45],[643.01,28.34],[643.02,20.67],[643.03,18.54]]]
["binance-futures","BNBUSDT",1750840562223,[[643.17,27.79],[643.16,2.37],[643.15,5.55],[643.14,31.62],[643.13,17.38]],[[643.18,4.79],[643.19,3.56],[643.21,11.58],[643.22,23.39],[643.23,0.07]]]
["binance-futures","BNBUSDT",1750840603190,[[643.05,1.44],[643.04,0.89],[643.03,2.16],[643.02,2.23],[643.01,6.4]],[[643.06,50.25],[643.07,22.89],[643.08,7.78],[643.09,28.57],[643.1,46.1]]]
["binance-futures","BNBUSDT",1750840626784,[[643.05,64.93],[643.04,4.19],[643.03,14.14],[643.02,7.2],[643.01,18.41]],[[643.06,20.85],[643.07,0.17],[643.08,4.23],[643.09,14.44],[643.1,11.42]]]
["binance-futures","BNBUSDT",1750840706400,[[643.12,42.47],[643.11,16.33],[643.1,34.14],[643.09,11.45],[643.08,18.03]],[[643.13,11.87],[643.14,6.89],[643.15,2.58],[643.16,16.58],[643.17,15.35]]]
["binance-futures","BNBUSDT",1750840753529,[[642.98,9.87],[642.97,0.13],[642.96,7.53],[642.95,50.04],[642.94,0.01]],[[642.99,43.71],[643.0,16.1],[643.01,29.74],[643.02,10.3],[643.03,12.34]]]
["binance-futures","BNBUSDT",1750840785833,[[642.95,80.05],[642.94,0.34],[642.93,0.11],[642.92,1.86],[642.91,12.3]],[[642.96,54.04],[642.98,4.4],[642.99,21.76],[643.0,21.53],[643.01,36.14]]]
["binance-futures","BNBUSDT",1750840825102,[[643.2,16.4],[643.19,0.05],[643.18,1.12],[643.17,9.06],[643.16,7.7]],[[643.21,46.85],[643.22,14.52],[643.23,28.92],[643.24,25.3],[643.25,27.81]]]
["binance-futures","BNBUSDT",1750840892935,[[643.16,30.02],[643.15,0.5],[643.14,8.74],[643.13,24.6],[643.12,19.22]],[[643.17,42.03],[643.18,14.42],[643.19,0.11],[643.2,11.53],[643.21,19.49]]]
["binance-futures","BNBUSDT",1750840918519,[[643.06,34.09],[643.05,7.11],[643.04,12.02],[643.03,26.48],[643.02,12.7]],[[643.07,38.86],[643.08,5.81],[643.09,10.02],[643.1,24.34],[643.11,5.78]]]
["binance-futures","BNBUSDT",1750840963088,[[643.09,12.42],[643.08,3.31],[643.07,0.07],[643.06,6.09],[643.05,2.89]],[[643.1,54.18],[643.11,21.0],[643.12,27.23],[643.13,13.97],[643.14,33.87]]]
["binance-futures","BNBUSDT",1750841023026,[[643.13,119.96],[643.12,40.31],[643.11,31.93],[643.1,36.56],[643.09,8.57]],[[643.14,0.04],[643.15,0.78],[643.16,0.18],[643.18,0.04],[643.19,1.75]]]
["binance-futures","BNBUSDT",1750841080835,[[643.11,25.74],[643.1,0.34],[643.09,0.95],[643.08,7.59],[643.07,18.18]],[[643.12,41.61],[643.13,3.23],[643.14,6.44],[643.15,0.05],[643.16,14.56]]]
["binance-futures","BNBUSDT",1750841155672,[[643.13,64.81],[643.12,33.16],[643.11,1.26],[643.1,26.31],[643.09,47.56]],[[643.14,0.98],[643.16,5.91],[643.17,0.52],[643.18,5.57],[643.19,2.55]]]
["binance-futures","BNBUSDT",1750841181555,[[643.19,61.29],[643.18,6.14],[643.17,0.09],[643.16,6.29],[643.15,13.29]],[[643.2,22.36],[643.21,0.3],[643.22,5.8],[643.23,4.94],[643.24,5.69]]]
["binance-futures","BNBUSDT",1750841222062,[[643.3,68.37],[643.29,16.85],[643.28,19.75],[643.27,39.07],[643.26,28.12]],[[643.31,4.32],[643.32,11.71],[643.33,18.6],[643.34,4.53],[643.35,4.51]]]
["binance-futures","BNBUSDT",1750841291951,[[642.82,39.77],[642.81,0.44],[642.8,1.21],[642.79,4.79],[642.78,7.61]],[[642.83,28.46],[642.84,6.13],[642.85,6.04],[642.86,19.58],[642.87,26.4]]]
["binance-futures","BNBUSDT",1750841315284,[[642.77,43.74],[642.76,0.57],[642.75,10.78],[642.74,11.18],[642.73,10.48]],[[642.78,24.32],[642.79,0.05],[642.8,5.86],[642.81,14.27],[642.82,22.59]]]
["binance-futures","BNBUSDT",1750841357480,[[642.93,59.77],[642.92,30.24],[642.91,21.0],[642.9,23.56],[642.89,18.5]],[[642.94,11.69],[642.95,0.61],[642.96,9.35],[642.97,0.26],[642.98,6.49]]]
["binance-futures","BNBUSDT",1750841427300,[[642.84,113.71],[642.83,24.86],[642.82,20.36],[642.81,53.85],[642.8,46.36]],[[642.85,3.56],[642.86,0.05],[642.88,6.36],[642.89,3.76],[642.92,11.97]]]
["binance-futures","BNBUSDT",1750841472052,[[642.99,36.43],[642.98,6.5],[642.97,3.04],[642.96,17.93],[642.95,15.64]],[[643.0,51.32],[643.01,0.45],[643.02,10.35],[643.03,0.42],[643.04,8.3]]]
["binance-futures","BNBUSDT",1750841496059,[[642.74,12.01],[642.73,2.36],[642.72,5.45],[642.71,0.65],[642.7,10.12]],[[642.75,52.0],[642.76,20.23],[642.77,16.9],[642.78,24.13],[642.79,24.36]]]
["binance-futures","BNBUSDT",1750841569448,[[643.11,31.16],[643.1,11.12],[643.09,1.79],[643.08,11.84],[643.07,7.23]],[[643.12,54.0],[643.13,5.45],[643.14,6.57],[643.15,0.12],[643.16,17.76]]]
["binance-futures","BNBUSDT",1750841609571,[[643.09,39.03],[643.08,24.05],[643.07,30.07],[643.06,15.97],[643.05,12.75]],[[643.1,36.4],[643.12,8.45],[643.13,0.83],[643.14,6.62],[643.15,4.02]]]
["binance-futures","BNBUSDT",1750841638532,[[643.21,94.62],[643.2,18.56],[643.19,25.68],[643.18,29.99],[643.17,26.76]],[[643.22,3.74],[643.23,0.47],[643.24,6.01],[643.25,2.88],[643.26,6.05]]]
["binance-futures","BNBUSDT",1750841702773,[[643.11,42.62],[643.1,14.63],[643.09,5.17],[643.08,40.22],[643.07,12.39]],[[643.12,5.2],[643.13,0.2],[643.15,2.78],[643.16,6.52],[671.27,1.63]]]
["binance-futures","BNBUSDT",1750841751736,[[643.58,25.52],[643.57,3.19],[643.56,6.43],[643.55,4.39],[643.54,14.98]],[[643.59,26.55],[643.6,8.77],[643.61,5.61],[643.62,10.93],[643.63,9.95]]]
["binance-futures","BNBUSDT",1750841814441,[[643.94,25.73],[643.93,3.1],[643.92,8.38],[643.91,5.48],[643.9,27.68]],[[643.95,18.68],[643.96,15.83],[643.97,12.67],[643.98,13.61],[643.99,41.2]]]
["binance-futures","BNBUSDT",1750841854190,[[644.17,38.46],[644.16,10.68],[644.15,3.1],[644.14,6.02],[644.13,4.05]],[[644.18,42.46],[644.19,0.06],[644.2,2.33],[644.21,0.04],[644.22,6.6]]]
["binance-futures","BNBUSDT",1750841881341,[[644.1,27.34],[644.09,1.0],[644.08,6.11],[644.07,1.85],[644.06,10.75]],[[644.11,27.24],[644.12,27.15],[644.13,0.02],[644.14,16.3],[644.15,15.59]]]
["binance-futures","BNBUSDT",1750841958589,[[644.21,98.69],[644.2,6.69],[644.19,0.57],[644.18,40.53],[644.17,52.64]],[[644.22,41.38],[644.23,8.62],[644.24,8.95],[644.25,2.48],[644.28,0.16]]]
["binance-futures","BNBUSDT",1750841997122,[[644.3,4.51],[644.28,0.32],[644.27,0.15],[644.26,26.31],[644.25,25.64]],[[644.31,49.94],[644.32,6.62],[644.33,1.13],[644.34,13.12],[644.35,28.47]]]
["binance-futures","BNBUSDT",1750842016865,[[644.12,13.04],[644.11,0.36],[644.1,14.74],[644.09,2.28],[644.08,6.72]],[[644.13,60.63],[644.14,13.98],[644.15,13.79],[644.16,27.45],[644.17,57.86]]]
["binance-futures","BNBUSDT",1750842058691,[[644.12,4.88],[644.11,2.54],[644.1,12.51],[644.09,2.58],[644.08,9.11]],[[644.13,61.8],[644.14,8.61],[644.15,11.06],[644.16,4.79],[644.17,12.13]]]
["binance-futures","BNBUSDT",1750842132297,[[644.06,62.57],[644.05,31.59],[644.04,33.13],[644.03,14.63],[644.02,12.53]],[[644.07,66.27],[644.08,9.64],[644.09,6.48],[644.1,11.54],[644.11,17.42]]]
["binance-futures","BNBUSDT",1750842160391,[[644.06,33.81],[644.05,10.61],[644.03,0.04],[644.02,11.63],[644.0,22.24]],[[644.07,42.13],[644.08,12.05],[644.09,4.47],[644.1,19.1],[644.11,13.77]]]
["binance-futures","BNBUSDT",1750842197135,[[643.84,6.64],[643.82,25.25],[643.81,9.95],[643.8,19.38]],[[643.85,52.21],[643.86,43.56],[643.87,6.04],[643.88,12.79],[643.89,10.45]]]
["binance-futures","BNBUSDT",1750842267689,[[644.12,12.57],[644.11,51.1],[644.1,44.39],[644.09,42.41],[644.08,12.13]],[[644.13,8.1],[644.14,7.89],[644.15,1.26],[644.16,11.74],[644.17,0.37]]]
["binance-futures","BNBUSDT",1750842286227,[[644.53,45.41],[644.52,15.17],[644.51,21.63],[644.5,23.73],[644.49,6.14]],[[644.54,6.96],[644.57,2.12],[644.58,14.86],[644.59,8.46],[644.6,11.95]]]
["binance-futures","BNBUSDT",1750842371066,[[644.62,12.46],[644.61,3.22],[644.6,3.2],[644.59,5.69],[644.58,18.79]],[[644.63,25.86],[644.64,13.75],[644.65,3.78],[644.66,9.1],[644.67,4.1]]]
["binance-futures","BNBUSDT",1750842385972,[[644.67,52.28],[644.66,10.22],[644.65,10.24],[644.64,7.96],[644.63,2.07]],[[644.68,29.2],[644.69,0.03],[644.7,1.4],[644.71,2.06],[644.72,14.6]]]
["binance-futures","BNBUSDT",1750842434350,[[644.73,13.24],[644.72,9.79],[644.71,0.15],[644.7,6.93],[644.69,5.47]],[[644.74,33.35],[644.75,3.01],[644.76,7.21],[644.77,0.01],[644.78,12.87]]]
["binance-futures","BNBUSDT",1750842496605,[[644.7,35.9],[644.69,0.26],[644.68,3.12],[644.67,0.23],[644.66,4.59]],[[644.71,19.86],[644.72,24.76],[644.73,12.25],[644.74,34.97],[644.75,27.99]]]
["binance-futures","BNBUSDT",1750842516279,[[644.17,54.45],[644.16,7.18],[644.15,4.36],[644.14,0.33],[644.13,9.94]],[[644.18,24.89],[644.19,3.52],[644.2,7.13],[644.22,22.89],[644.24,26.84]]]
["binance-futures","BNBUSDT",1750842544064,[[644.57,27.09],[644.56,7.75],[644.55,4.1],[644.54,2.52],[644.52,20.51]],[[644.58,44.96],[644.59,3.91],[644.6,10.9],[644.61,2.4],[644.62,6.93]]]
["binance-futures","BNBUSDT",1750842605536,[[644.51,16.72],[644.5,5.8],[644.48,5.81],[644.46,7.49],[644.45,4.28]],[[644.52,32.09],[644.53,16.59],[644.54,18.0],[644.55,8.45],[644.56,22.76]]]
["binance-futures","BNBUSDT",1750842640071,[[644.57,96.54],[644.56,56.1],[644.55,44.75],[644.54,50.86],[644.53,6.97]],[[644.58,3.9],[644.6,0.11],[644.61,2.36],[644.63,0.01],[644.65,0.58]]]
["binance-futures","BNBUSDT",1750842661801,[[644.76,20.06],[644.75,0.15],[644.74,5.51],[644.73,0.01],[644.72,13.47]],[[644.77,35.03],[644.78,5.67],[644.79,4.76],[644.8,5.61],[644.81,5.43]]]
["binance-futures","BNBUSDT",1750842724737,[[644.58,28.89],[644.57,7.88],[644.56,5.8],[644.55,13.69],[644.54,42.35]],[[644.59,12.37],[644.6,37.69],[644.61,1.85],[644.62,5.8],[644.63,8.24]]]
["binance-futures","BNBUSDT",1750842758333,[[644.59,2.31],[644.58,1.32],[644.56,5.8],[644.55,16.75],[644.54,26.28]],[[644.6,60.44],[644.61,0.14],[644.62,0.01],[644.64,8.27],[644.65,7.45]]]
["binance-futures","BNBUSDT",1750842781701,[[644.58,24.42],[644.56,5.79],[644.55,8.81],[644.54,7.61],[644.53,3.47]],[[644.59,21.56],[644.6,5.8],[644.61,8.34],[644.62,13.85],[644.63,7.96]]]
["binance-futures","BNBUSDT",1750842849841,[[644.49,32.29],[644.48,43.92],[644.47,32.68],[644.46,43.21],[644.45,32.47]],[[644.5,2.18],[644.52,13.76],[644.54,5.79],[644.55,14.91],[644.57,17.37]]]
["binance-futures","BNBUSDT",1750842886872,[[644.37,65.89],[644.36,51.77],[644.35,12.83],[644.34,56.43],[644.33,39.15]],[[644.38,16.0],[644.4,6.1],[644.41,3.2],[644.42,14.49],[644.43,12.56]]]
["binance-futures","BNBUSDT",1750842957225,[[644.66,52.49],[644.65,6.01],[644.64,6.36],[644.63,18.5],[644.62,17.16]],[[644.67,15.28],[644.68,6.36],[644.7,6.37],[644.71,2.2],[644.74,39.68]]]
["binance-futures","BNBUSDT",1750842960428,[[644.66,20.97],[644.65,6.01],[644.64,6.36],[644.63,9.14],[644.62,6.38]],[[644.67,17.29],[644.68,6.36],[644.7,6.53],[644.71,2.2],[644.72,10.81]]]
["binance-futures","BNBUSDT",1750843018080,[[644.62,18.9],[644.6,29.3],[644.59,32.88],[644.58,60.11],[644.14,19.69]],[[644.63,16.83],[644.64,24.14],[644.65,8.34],[644.66,5.79],[644.67,34.95]]]
["binance-futures","BNBUSDT",1750843088303,[[644.62,0.03],[644.6,5.76],[644.58,19.46],[644.56,8.5],[644.54,18.22]],[[644.63,43.36],[644.64,41.63],[644.65,44.35],[644.67,5.8],[644.69,8.53]]]
["binance-futures","BNBUSDT",1750843127222,[[644.63,25.13],[644.62,15.57],[644.61,17.27],[644.6,18.76],[644.59,31.77]],[[644.64,14.72],[644.65,0.08],[644.66,5.74],[644.67,6.47],[644.68,9.18]]]
["binance-futures","BNBUSDT",1750843153000,[[644.63,28.06],[644.62,8.18],[644.61,3.51],[644.6,5.92],[644.59,11.52]],[[644.64,10.03],[644.65,0.24],[644.66,8.84],[644.67,0.01],[644.68,16.27]]]
["binance-futures","BNBUSDT",1750843226537,[[644.63,36.77],[644.62,6.03],[644.61,13.83],[644.6,35.97],[644.59,20.67]],[[644.64,3.11],[644.66,1.35],[644.67,0.63],[644.68,8.83],[644.69,4.45]]]
["binance-futures","BNBUSDT",1750843266541,[[644.59,77.76],[644.58,35.84],[644.57,34.39],[644.56,11.97],[644.55,52.68]],[[644.6,7.99],[644.62,6.07],[644.63,37.29],[644.64,44.84],[644.65,1.95]]]
["binance-futures","BNBUSDT",1750843295652,[[644.6,19.67],[644.59,0.14],[644.58,12.61],[644.57,9.4],[644.56,10.86]],[[644.61,43.08],[644.62,6.13],[644.63,15.92],[644.64,37.59],[644.65,3.8]]]
["binance-futures","BNBUSDT",1750843335924,[[644.68,59.73],[644.67,17.52],[644.66,11.15],[644.65,7.96],[644.64,25.91]],[[644.69,12.45],[644.7,6.27],[644.71,0.13],[644.72,6.03],[644.73,4.4]]]
["binance-futures","BNBUSDT",1750843411621,[[644.61,56.44],[644.6,49.81],[644.58,23.82],[644.57,34.55],[644.54,39.13]],[[644.62,13.23],[644.64,19.78],[644.65,4.8],[644.66,6.02],[644.67,0.11]]]
["binance-futures","BNBUSDT",1750843440784,[[644.68,17.21],[644.67,2.62],[644.66,6.03],[644.64,17.63],[644.63,22.55]],[[644.69,59.65],[644.7,6.02],[644.72,6.18],[644.73,12.1],[644.74,14.5]]]
["binance-futures","BNBUSDT",1750843537745,[[644.44,41.95],[644.43,6.91],[644.42,16.18],[644.41,20.57],[644.4,17.79]],[[644.45,45.53],[644.46,14.39],[644.47,19.15],[644.48,34.25],[644.49,30.96]]]
["binance-futures","BNBUSDT",1750843565339,[[644.18,43.86],[644.17,2.7],[644.16,6.33],[644.15,1.42],[644.14,9.16]],[[644.19,57.68],[644.2,35.3],[644.21,18.93],[644.22,21.92],[644.23,20.22]]]
["binance-futures","BNBUSDT",1750843604699,[[644.41,41.13],[644.4,28.75],[644.39,11.82],[644.38,32.93],[644.37,41.25]],[[644.42,14.69],[644.43,3.57],[644.44,10.5],[644.45,1.83],[644.46,14.78]]]
["binance-futures","BNBUSDT",1750843648200,[[644.55,87.76],[644.54,21.6],[644.53,43.76],[644.52,58.59],[644.51,35.89]],[[644.56,0.02],[644.57,0.28],[644.58,2.23],[644.6,6.45],[644.61,5.92]]]
["binance-futures","BNBUSDT",1750843709928,[[644.42,0.95],[644.41,0.02],[644.4,7.26],[644.39,3.77],[644.38,6.31]],[[644.43,41.56],[644.44,17.63],[644.45,15.92],[644.46,36.69],[644.47,8.13]]]
["binance-futures","BNBUSDT",1750843749932,[[644.31,54.03],[644.3,15.66],[644.29,32.85],[644.28,23.79],[644.27,15.01]],[[644.32,8.72],[644.33,1.09],[644.34,14.56],[644.35,0.01],[644.36,39.48]]]
["binance-futures","BNBUSDT",1750843827755,[[644.43,118.74],[644.42,50.09],[644.41,43.37],[644.4,24.36],[644.39,39.38]],[[644.44,0.58],[644.45,1.38],[644.46,2.04],[644.47,0.05],[644.48,6.7]]]
["binance-futures","BNBUSDT",1750843852438,[[644.49,53.06],[644.48,4.86],[644.47,9.12],[644.46,39.49],[644.45,36.85]],[[644.5,52.84],[644.51,0.08],[644.52,6.71],[644.53,3.66],[644.54,18.58]]]
["binance-futures","BNBUSDT",1750843896122,[[644.48,33.02],[644.47,0.05],[644.46,16.46],[644.45,7.96],[644.44,36.85]],[[644.49,40.42],[644.5,8.41],[644.51,4.24],[644.52,9.17],[644.53,16.02]]]
["binance-futures","BNBUSDT",1750843965088,[[644.55,89.33],[644.54,15.7],[644.53,24.12],[644.52,51.11],[644.51,39.98]],[[644.56,5.13],[644.57,1.15],[644.58,1.01],[644.59,0.32],[644.6,8.12]]]
["binance-futures","BNBUSDT",1750844010509,[[644.46,45.53],[644.45,1.84],[644.44,13.52],[644.43,7.43],[644.42,16.67]],[[644.47,33.94],[644.48,23.47],[644.49,27.86],[644.5,28.27],[644.51,27.86]]]
["binance-futures","BNBUSDT",1750844039487,[[644.57,41.18],[644.56,7.59],[644.55,35.39],[644.54,40.85],[644.53,22.26]],[[644.58,42.39],[644.59,0.97],[644.6,16.05],[644.61,7.17],[644.62,13.46]]]
["binance-futures","BNBUSDT",1750844118817,[[644.45,43.88],[644.44,42.28],[644.42,14.07],[644.41,31.91],[644.4,56.29]],[[644.46,35.3],[644.47,29.09],[644.5,7.28],[644.51,14.06],[644.54,7.35]]]
["binance-futures","BNBUSDT",1750844162777,[[644.47,1.61],[644.46,10.67],[644.45,2.4],[644.44,7.97],[644.43,11.8]],[[644.48,31.36],[644.49,5.68],[644.5,8.29],[644.51,15.77],[644.52,65.32]]]
["binance-futures","BNBUSDT",1750844222966,[[643.62,68.25],[643.61,5.45],[643.6,36.49],[643.59,5.22],[643.58,23.77]],[[643.63,0.78],[643.65,0.86],[643.66,0.19],[643.67,0.13],[643.68,11.77]]]
["binance-futures","BNBUSDT",1750844239902,[[643.49,2.12],[643.48,9.83],[643.47,8.97],[643.46,7.74],[643.45,9.73]],[[643.5,33.49],[643.51,0.11],[643.52,28.21],[643.53,1.23],[643.54,10.68]]]
["binance-futures","BNBUSDT",1750844263593,[[643.16,12.47],[643.15,0.18],[643.14,11.53],[643.13,20.28],[643.12,6.58]],[[643.17,37.41],[643.18,7.96],[643.19,5.47],[643.2,3.49],[643.21,10.07]]]
["binance-futures","BNBUSDT",1750844315808,[[642.84,32.78],[642.83,4.78],[642.82,6.57],[642.81,1.81],[642.8,1.67]],[[642.85,21.61],[642.86,5.21],[642.87,5.23],[642.88,16.21],[642.89,10.1]]]
["binance-futures","BNBUSDT",1750844322784,[[642.84,33.73],[642.83,4.89],[642.82,11.06],[642.75,4.28],[642.74,6.11]],[[642.85,13.95],[642.87,20.2],[642.88,6.84],[642.89,11.02],[642.9,33.85]]]
["binance-futures","BNBUSDT",1750844363572,[[642.99,42.52],[642.98,12.97],[642.97,10.89],[642.96,30.74],[642.95,8.62]],[[643.0,2.8],[643.01,0.14],[643.03,3.11],[643.04,0.01],[643.05,16.12]]]
["binance-futures","BNBUSDT",1750844418419,[[642.23,20.1],[642.22,18.78],[642.21,1.05],[642.2,5.47],[642.19,16.93]],[[642.24,3.81],[642.25,0.02],[642.26,3.88],[642.28,4.63],[642.31,0.02]]]
["binance-futures","BNBUSDT",1750844447128,[[642.69,23.95],[642.68,10.46],[642.67,7.46],[642.66,17.56],[642.65,30.15]],[[642.7,18.11],[642.71,3.5],[642.72,8.5],[642.73,0.06],[642.74,4.52]]]
["binance-futures","BNBUSDT",1750844463947,[[642.72,7.2],[642.71,1.27],[642.7,3.5],[642.69,2.38],[642.68,6.85]],[[642.73,37.77],[642.74,9.43],[642.75,0.92],[642.76,19.42],[642.77,28.46]]]
["binance-futures","BNBUSDT",1750844493519,[[642.21,9.63],[642.2,3.51],[642.18,4.66],[642.17,4.13],[642.13,16.0]],[[642.22,11.61],[642.24,3.61],[642.25,16.24],[642.26,10.18],[642.27,19.57]]]
["binance-futures","BNBUSDT",1750844542767,[[641.94,23.56],[641.93,9.92],[641.92,6.13],[641.91,1.44],[641.9,6.71]],[[641.95,0.01],[641.96,1.62],[641.97,3.16],[641.98,4.5],[642.0,2.4]]]
["binance-futures","BNBUSDT",1750844561976,[[642.07,1.69],[642.06,3.1],[642.04,5.97],[642.03,4.16],[642.02,23.04]],[[642.08,43.62],[642.09,5.33],[642.1,3.18],[642.11,28.76],[642.12,14.44]]]
["binance-futures","BNBUSDT",1750844630437,[[641.97,37.25],[641.96,2.9],[641.95,0.18],[641.94,10.66],[641.93,10.62]],[[641.98,14.3],[641.99,0.05],[642.0,0.13],[642.01,8.05],[642.02,13.13]]]
["binance-futures","BNBUSDT",1750844650071,[[641.97,13.72],[641.96,2.85],[641.95,0.82],[641.94,2.85],[641.93,5.07]],[[641.98,96.21],[641.99,25.77],[642.0,0.02],[642.01,15.87],[642.02,0.18]]]
["binance-futures","BNBUSDT",1750844666368,[[641.72,11.96],[641.7,3.47],[641.69,0.19],[641.6,0.09]],[[641.73,29.0],[641.75,3.24],[641.76,0.15],[641.77,0.82],[641.78,34.54]]]
["binance-futures","BNBUSDT",1750844730798,[[642.21,17.72],[642.2,4.85],[642.19,0.26],[642.18,7.61],[642.17,2.58]],[[642.22,12.94],[642.23,0.47],[642.24,6.15],[642.25,2.64],[642.26,16.23]]]
["binance-futures","BNBUSDT",1750844749088,[[642.43,32.25],[642.42,20.4],[642.41,14.43],[642.4,25.76],[642.39,30.37]],[[642.44,7.27],[642.47,0.06],[642.48,17.28],[642.49,0.01],[642.5,2.32]]]
["binance-futures","BNBUSDT",1750844780918,[[642.6,18.96],[642.59,2.73],[642.58,6.9],[642.57,9.73],[642.56,12.92]],[[642.61,66.35],[642.62,9.42],[642.63,8.39],[642.64,15.93],[642.65,25.78]]]
["binance-futures","BNBUSDT",1750844823684,[[642.59,34.02],[642.58,31.71],[642.57,27.9],[642.56,40.55],[642.55,35.26]],[[642.6,45.36],[642.61,5.31],[642.62,4.96],[642.63,0.03],[642.65,15.71]]]
["binance-futures","BNBUSDT",1750844862342,[[642.45,38.63],[642.44,5.56],[642.43,8.17],[642.42,14.02],[642.41,19.58]],[[642.46,6.18],[642.47,4.13],[642.48,3.47],[642.49,1.92],[642.5,3.46]]]
["binance-futures","BNBUSDT",1750844899102,[[642.63,17.36],[642.62,4.27],[642.61,1.84],[642.6,3.67],[642.59,3.47]],[[642.64,49.72],[642.65,5.42],[642.66,17.45],[642.67,8.56],[642.68,14.48]]]
["binance-futures","BNBUSDT",1750844966096,[[642.76,23.77],[642.75,3.64],[642.74,0.03],[642.73,3.12],[642.72,6.04]],[[642.77,19.58],[642.78,3.79],[642.8,10.42],[642.81,12.52],[642.82,19.79]]]
["binance-futures","BNBUSDT",1750845005700,[[642.75,23.08],[642.74,3.64],[642.73,3.1],[642.72,12.89],[642.71,27.15]],[[642.76,13.81],[642.77,0.8],[642.78,7.63],[642.79,1.39],[642.8,19.16]]]
["binance-futures","BNBUSDT",1750845034232,[[642.75,38.01],[642.74,3.77],[642.73,1.48],[642.72,12.71],[642.71,19.8]],[[642.76,12.02],[642.77,0.02],[642.78,3.78],[642.79,0.01],[642.8,3.66]]]
["binance-futures","BNBUSDT",1750845102610,[[642.85,16.86],[642.84,4.01],[642.83,18.42],[642.82,53.59],[642.81,8.2]],[[642.86,33.28],[642.87,16.05],[642.88,20.6],[642.89,39.77],[642.9,24.98]]]
["binance-futures","BNBUSDT",1750845147746,[[642.91,36.73],[642.9,7.47],[642.89,3.64],[642.88,50.45],[642.87,58.03]],[[642.95,8.12],[642.96,4.42],[642.97,0.03],[642.98,8.43],[642.99,3.18]]]
["binance-futures","BNBUSDT",1750845215322,[[642.92,13.73],[642.91,1.99],[642.9,5.1],[642.88,6.95],[642.87,4.61]],[[642.93,84.87],[642.94,17.63],[642.95,37.7],[642.96,27.71],[642.97,37.62]]]
["binance-futures","BNBUSDT",1750845242158,[[642.9,14.49],[642.89,1.8],[642.88,8.37],[642.87,14.0],[642.86,21.76]],[[642.91,24.85],[642.92,16.8],[642.93,20.09],[642.94,28.25],[642.95,31.63]]]
["binance-futures","BNBUSDT",1750845283694,[[642.8,40.46],[642.79,4.67],[642.78,3.9],[642.77,4.08],[642.76,19.31]],[[642.81,32.8],[642.82,12.84],[642.83,25.37],[642.84,36.93],[642.85,39.42]]]
["binance-futures","BNBUSDT",1750845358545,[[642.81,15.5],[642.8,3.98],[642.79,2.17],[642.78,21.84],[642.77,22.36]],[[642.82,32.44],[642.83,22.55],[642.84,39.43],[642.85,40.46],[642.86,7.57]]]
["binance-futures","BNBUSDT",1750845396608,[[642.64,4.68],[642.63,0.01],[642.62,0.1],[642.6,0.07],[642.56,0.16]],[[642.65,14.14],[642.66,19.05],[642.67,35.87],[642.68,18.27],[642.69,54.1]]]
["binance-futures","BNBUSDT",1750845419899,[[642.86,46.96],[642.85,9.31],[642.84,11.97],[642.83,3.45],[642.82,9.5]],[[642.87,30.48],[642.88,0.09],[642.89,4.56],[642.9,0.42],[642.91,8.13]]]
["binance-futures","BNBUSDT",1750845493909,[[642.73,40.08],[642.72,25.9],[642.71,17.72],[642.7,20.35],[642.69,40.18]],[[642.74,7.65],[642.75,0.36],[642.76,4.56],[642.77,1.48],[642.78,8.33]]]
["binance-futures","BNBUSDT",1750845514907,[[642.83,32.57],[642.82,4.42],[642.81,9.55],[642.8,6.16],[642.79,21.69]],[[642.84,10.13],[642.86,4.43],[642.87,0.05],[642.88,4.46],[642.9,11.01]]]
["binance-futures","BNBUSDT",1750845563107,[[642.87,16.61],[642.86,4.41],[642.84,6.7],[642.83,8.21],[642.82,0.01]],[[642.88,36.35],[642.89,0.16],[642.9,11.81],[642.91,17.76],[642.92,19.29]]]
["binance-futures","BNBUSDT",1750845632972,[[643.05,16.49],[643.04,3.87],[643.02,8.76],[643.01,6.81],[643.0,14.23]],[[643.06,42.57],[643.07,0.18],[643.08,7.18],[643.09,4.88],[643.1,27.53]]]
["binance-futures","BNBUSDT",1750845671498,[[643.21,52.24],[643.2,0.11],[643.19,11.88],[643.18,3.79],[643.17,0.12]],[[643.22,54.44],[643.23,5.62],[643.24,5.77],[643.25,6.31],[643.26,28.65]]]
["binance-futures","BNBUSDT",1750845697199,[[643.21,47.53],[643.2,9.11],[643.19,2.71],[643.18,8.64],[643.17,27.69]],[[643.22,29.17],[643.23,0.43],[643.24,0.22],[643.25,2.54],[643.26,11.12]]]
["binance-futures","BNBUSDT",1750845774583,[[643.09,16.95],[643.08,3.97],[643.07,1.88],[643.06,12.33],[643.05,11.97]],[[643.1,6.94],[643.11,0.09],[643.12,4.18],[643.13,0.01],[643.14,16.12]]]
["binance-futures","BNBUSDT",1750845799265,[[643.04,50.42],[643.03,6.83],[643.02,5.14],[643.01,5.32],[643.0,16.46]],[[643.05,23.54],[643.06,4.58],[643.07,2.7],[643.08,16.51],[643.09,22.71]]]
["binance-futures","BNBUSDT",1750845821702,[[642.86,8.7],[642.85,0.12],[642.84,4.18],[642.83,3.57],[642.82,3.98]],[[642.87,36.9],[642.88,24.83],[642.89,15.87],[642.9,44.99],[642.91,38.99]]]
["binance-futures","BNBUSDT",1750845907178,[[643.16,50.86],[643.15,5.14],[643.14,8.59],[643.13,2.36],[643.12,17.12]],[[643.17,28.19],[643.18,4.43],[643.19,0.18],[643.2,17.44],[643.21,15.13]]]
["binance-futures","BNBUSDT",1750845931351,[[643.1,8.49],[643.09,6.58],[643.08,31.77],[643.07,3.11],[643.06,4.38]],[[643.11,34.38],[643.12,21.09],[643.13,1.12],[643.14,31.16],[643.15,46.77]]]
["binance-futures","BNBUSDT",1750845967849,[[643.1,5.71],[643.09,5.1],[643.08,31.44],[643.07,0.01],[643.06,7.48]],[[643.11,43.31],[643.12,26.94],[643.13,25.53],[643.14,6.13],[643.15,1.75]]]
["binance-futures","BNBUSDT",1750846033950,[[643.19,72.95],[643.18,17.9],[643.17,14.11],[643.16,6.12],[643.15,6.63]],[[643.2,10.82],[643.21,0.02],[643.22,4.44],[643.23,15.7],[643.24,4.78]]]
["binance-futures","BNBUSDT",1750846056671,[[643.27,89.57],[643.26,21.15],[643.25,9.82],[643.24,17.74],[643.23,19.88]],[[643.28,1.32],[643.29,2.03],[643.3,13.9],[643.32,0.92],[643.34,7.77]]]
["binance-futures","BNBUSDT",1750846094438,[[643.47,10.57],[643.46,4.38],[643.45,4.79],[643.44,5.08],[643.43,8.46]],[[643.48,57.54],[643.49,15.82],[643.5,20.86],[643.51,16.12],[643.52,25.4]]]
["binance-futures","BNBUSDT",1750846149690,[[643.33,17.31],[643.32,21.31],[643.31,11.36],[643.3,25.13],[643.29,9.06]],[[643.34,5.35],[643.35,0.48],[643.36,1.09],[643.37,1.47],[643.38,12.92]]]
["binance-futures","BNBUSDT",1750846186103,[[643.34,36.85],[643.33,0.16],[643.32,4.41],[643.31,4.45],[643.3,14.75]],[[643.35,12.71],[643.36,0.9],[643.37,0.01],[643.39,10.25],[643.4,27.6]]]
["binance-futures","BNBUSDT",1750846224609,[[643.29,68.52],[643.28,5.88],[643.27,6.75],[643.26,4.17],[643.22,18.2]],[[643.3,24.94],[643.31,3.88],[643.32,7.56],[643.33,4.42],[643.34,13.19]]]
["binance-futures","BNBUSDT",1750846290748,[[643.16,17.63],[643.15,3.2],[643.14,4.86],[643.13,2.22],[643.12,10.94]],[[643.17,29.17],[643.18,5.39],[643.19,11.74],[643.2,25.59],[643.21,9.79]]]
["binance-futures","BNBUSDT",1750846322631,[[642.92,8.98],[642.91,2.04],[642.9,3.94],[642.89,0.01],[642.84,9.14]],[[642.93,55.83],[642.94,22.37],[642.95,16.48],[642.96,14.33],[642.97,17.81]]]
["binance-futures","BNBUSDT",1750846344535,[[643.01,32.85],[643.0,8.73],[642.99,6.64],[642.98,6.55],[642.97,10.27]],[[643.02,4.35],[643.03,1.16],[643.04,4.29],[643.05,5.42],[643.06,8.41]]]
["binance-futures","BNBUSDT",1750846415029,[[643.33,21.69],[643.32,6.3],[643.3,7.58],[643.29,1.75],[643.25,7.36]],[[643.34,69.87],[643.35,0.88],[643.36,8.24],[643.37,0.01],[643.38,13.06]]]
["binance-futures","BNBUSDT",1750846448143,[[643.56,18.89],[643.55,0.46],[643.54,6.02],[643.53,4.48],[643.52,4.41]],[[643.57,55.05],[643.58,48.44],[643.59,29.35],[643.6,25.34],[643.61,33.4]]]
["binance-futures","BNBUSDT",1750846509337,[[643.51,51.56],[643.5,10.87],[643.49,3.86],[643.48,9.37],[643.47,22.3]],[[643.52,4.64],[643.53,0.2],[643.54,0.21],[643.56,7.81],[643.57,9.41]]]
["binance-futures","BNBUSDT",1750846532445,[[643.52,42.23],[643.51,15.4],[643.5,5.53],[643.49,5.63],[643.48,18.17]],[[643.53,5.14],[643.55,0.05],[643.56,4.92],[643.57,25.34],[643.6,27.46]]]
["binance-futures","BNBUSDT",1750846567084,[[643.38,44.3],[643.37,0.31],[643.36,4.8],[643.35,8.08],[643.34,11.09]],[[643.39,17.53],[643.4,4.9],[643.41,4.66],[643.42,6.3],[643.43,0.52]]]
["binance-futures","BNBUSDT",1750846634480,[[643.3,47.05],[643.29,9.08],[643.28,7.46],[643.27,3.27],[643.26,20.28]],[[643.31,7.85],[643.32,0.13],[643.34,5.46],[643.35,8.7],[643.36,11.17]]]
["binance-futures","BNBUSDT",1750846671482,[[643.58,54.44],[643.57,19.47],[643.56,7.29],[643.55,3.91],[643.54,15.97]],[[643.59,3.65],[643.6,4.55],[643.62,4.55],[643.64,4.57],[643.65,8.07]]]
["binance-futures","BNBUSDT",1750846693141,[[643.56,34.2],[643.55,17.8],[643.54,10.96],[643.53,28.41],[643.52,9.83]],[[643.57,1.26],[643.59,1.35],[643.6,1.92],[643.61,2.01],[643.62,8.45]]]
["binance-futures","BNBUSDT",1750846751039,[[643.83,52.74],[643.82,12.78],[643.81,23.35],[643.8,21.82],[643.79,11.9]],[[643.84,0.5],[643.85,0.27],[643.86,25.4],[643.87,5.16],[643.88,19.76]]]
["binance-futures","BNBUSDT",1750846790536,[[643.79,4.19],[643.78,0.68],[643.77,3.19],[643.76,6.33],[643.75,3.95]],[[643.8,35.8],[643.81,7.18],[643.82,12.6],[643.83,69.36],[643.84,35.23]]]
["binance-futures","BNBUSDT",1750846811208,[[643.7,47.39],[643.69,2.25],[643.68,6.09],[643.67,0.39],[643.66,6.42]],[[643.71,4.85],[643.72,4.15],[643.73,0.34],[643.74,6.77],[643.75,7.76]]]
["binance-futures","BNBUSDT",1750846886746,[[643.86,135.76],[643.85,4.02],[643.84,3.74],[643.83,6.37],[643.82,10.65]],[[643.87,0.67],[643.88,0.01],[643.89,6.64],[643.9,7.8],[643.91,0.05]]]
["binance-futures","BNBUSDT",1750846907649,[[643.97,21.13],[643.96,4.18],[643.94,9.95],[643.93,7.34],[643.85,9.05]],[[643.98,18.65],[643.99,21.33],[644.0,82.52],[644.01,0.19],[644.02,0.32]]]
["binance-futures","BNBUSDT",1750846928572,[[643.99,30.43],[643.98,10.38],[643.97,14.7],[643.96,12.38],[643.95,3.81]],[[644.0,76.95],[644.01,2.21],[644.02,4.85],[644.03,0.77],[644.04,19.38]]]
["binance-futures","BNBUSDT",1750847008614,[[644.29,0.45],[644.28,5.62],[644.27,11.5],[644.26,30.38],[644.24,6.06]],[[644.3,86.92],[644.31,33.79],[644.32,25.63],[644.33,5.48],[644.34,45.21]]]
["binance-futures","BNBUSDT",1750847031380,[[644.34,43.01],[644.33,38.64],[644.32,118.88],[644.31,25.44],[644.3,14.11]],[[644.35,23.44],[644.36,1.44],[644.37,7.47],[644.38,21.84],[644.39,0.22]]]
["binance-futures","BNBUSDT",1750847102114,[[644.32,100.74],[644.31,8.76],[644.3,10.27],[644.29,13.34],[644.28,41.15]],[[644.33,30.92],[644.34,8.88],[644.35,0.03],[644.36,0.5],[644.37,6.07]]]
["binance-futures","BNBUSDT",1750847144420,[[644.32,69.88],[644.31,10.15],[644.3,13.2],[644.29,14.57],[644.28,39.22]],[[644.33,34.76],[644.34,8.4],[644.35,0.03],[644.36,0.5],[644.37,8.21]]]
["binance-futures","BNBUSDT",1750847166921,[[644.42,69.12],[644.41,26.07],[644.4,18.03],[644.39,14.1],[644.38,19.06]],[[644.43,16.37],[644.44,6.01],[644.45,4.99],[644.46,5.92],[644.47,7.77]]]
["binance-futures","BNBUSDT",1750847193016,[[644.6,0.82],[644.59,1.53],[644.58,1.06],[644.57,1.86],[644.55,0.02]],[[644.61,82.61],[644.62,21.13],[644.63,10.53],[644.64,30.68],[644.65,20.89]]]
["binance-futures","BNBUSDT",1750847254119,[[644.44,20.09],[644.43,23.33],[644.42,25.67],[644.4,6.95],[644.39,4.35]],[[644.45,11.46],[644.46,4.82],[644.47,0.02],[644.48,18.6],[644.49,13.66]]]
["binance-futures","BNBUSDT",1750847277594,[[644.51,2.67],[644.5,7.61],[644.48,6.74],[644.47,0.02],[644.46,7.79]],[[644.52,41.24],[644.53,20.42],[644.54,8.35],[644.55,44.11],[644.56,30.33]]]
["binance-futures","BNBUSDT",1750847313675,[[644.51,47.64],[644.5,8.07],[644.48,6.05],[644.47,10.67],[644.46,11.23]],[[644.52,12.95],[644.53,0.14],[644.54,4.13],[644.55,8.46],[644.56,12.94]]]
["binance-futures","BNBUSDT",1750847372026,[[644.4,9.33],[644.39,0.01],[644.37,4.07],[644.36,1.95],[643.83,16.1]],[[644.41,45.25],[644.42,6.73],[644.43,9.38],[644.44,18.3],[644.45,0.02]]]
["binance-futures","BNBUSDT",1750847411666,[[644.41,15.05],[644.4,151.15],[644.39,0.09],[644.37,4.76],[644.36,8.87]],[[644.42,27.72],[644.43,0.24],[644.44,8.23],[644.45,16.31],[644.46,27.33]]]
["binance-futures","BNBUSDT",1750847435822,[[644.25,8.44],[644.24,1.96],[644.23,1.93],[644.22,0.15],[644.21,0.01]],[[644.26,73.16],[644.27,10.97],[644.28,28.65],[644.29,17.32],[644.3,25.66]]]
["binance-futures","BNBUSDT",1750847504898,[[644.14,30.17],[644.12,6.66],[644.11,6.63],[644.1,11.39],[644.09,6.69]],[[644.15,51.44],[644.16,10.76],[644.17,3.98],[644.18,5.87],[644.19,21.99]]]
["binance-futures","BNBUSDT",1750847544075,[[644.24,52.41],[644.23,22.5],[644.21,7.66],[644.2,6.92],[644.19,24.7]],[[644.25,0.26],[644.26,5.17],[644.27,4.64],[644.28,5.51],[644.32,5.13]]]
["binance-futures","BNBUSDT",1750847611435,[[644.42,36.56],[644.41,11.65],[644.4,6.65],[644.39,7.14],[644.38,15.49]],[[644.43,15.42],[644.44,7.34],[644.45,0.45],[644.46,4.41],[644.47,0.25]]]
["binance-futures","BNBUSDT",1750847635312,[[644.51,47.08],[644.5,3.93],[644.49,15.73],[644.48,10.9],[644.47,15.0]],[[644.52,58.03],[644.53,0.2],[644.54,0.02],[644.55,4.86],[644.56,3.18]]]
["binance-futures","BNBUSDT",1750847669741,[[644.47,8.88],[644.45,0.49],[644.44,1.15],[644.43,4.64],[644.42,6.72]],[[644.48,59.33],[644.49,13.32],[644.5,22.21],[644.51,6.63],[644.52,48.86]]]
["binance-futures","BNBUSDT",1750847728273,[[644.15,40.33],[644.14,0.99],[644.13,4.13],[644.12,6.1],[644.11,10.54]],[[644.16,14.89],[644.17,0.15],[644.18,12.34],[644.19,3.49],[644.2,8.7]]]
["binance-futures","BNBUSDT",1750847764165,[[644.2,7.83],[644.19,0.45],[644.18,6.92],[644.17,3.19],[644.16,6.34]],[[644.21,46.19],[644.22,43.13],[644.23,24.09],[644.24,29.69],[644.25,42.22]]]
["binance-futures","BNBUSDT",1750847788172,[[644.13,42.65],[644.12,0.94],[644.11,2.35],[644.1,22.55],[644.09,8.39]],[[644.14,9.52],[644.15,1.07],[644.16,7.26],[644.17,2.41],[644.18,6.44]]]
["binance-futures","BNBUSDT",1750847854927,[[644.26,5.08],[644.23,13.63],[644.22,4.85],[644.21,4.43],[644.2,16.23]],[[644.27,41.26],[644.28,4.07],[644.3,3.94],[644.31,2.77],[644.32,21.59]]]
["binance-futures","BNBUSDT",1750847889416,[[644.07,39.02],[644.05,3.79],[644.04,3.96],[644.03,9.46],[644.02,3.15]],[[644.08,20.16],[644.09,15.28],[644.1,11.89],[644.11,0.01],[644.12,13.31]]]
["binance-futures","BNBUSDT",1750847913865,[[644.07,25.93],[644.06,8.63],[644.05,5.7],[644.04,26.22],[644.03,18.5]],[[644.08,7.17],[644.1,4.23],[644.11,0.06],[644.12,4.03],[644.14,47.12]]]
["binance-futures","BNBUSDT",1750847984010,[[644.22,16.86],[644.2,3.98],[644.19,2.94],[644.18,11.69],[644.17,6.52]],[[644.23,28.36],[644.24,40.0],[644.25,25.38],[644.26,3.53],[644.27,39.56]]]
["binance-futures","BNBUSDT",1750848017162,[[644.14,16.86],[644.13,5.0],[644.12,3.75],[644.11,15.06],[644.1,17.8]],[[644.15,31.28],[644.16,15.32],[644.17,22.66],[644.18,26.56],[644.19,22.32]]]
["binance-futures","BNBUSDT",1750848040510,[[644.16,17.86],[644.15,4.82],[644.14,7.15],[644.13,17.09],[644.12,12.87]],[[644.17,14.68],[644.18,13.62],[644.19,23.08],[644.2,3.9],[644.21,21.69]]]
["binance-futures","BNBUSDT",1750848129571,[[644.27,16.28],[644.26,3.68],[644.25,2.9],[644.24,4.93],[644.23,4.28]],[[644.28,31.13],[644.29,3.18],[644.3,10.82],[644.31,8.84],[644.32,13.78]]]
["binance-futures","BNBUSDT",1750848152805,[[644.39,13.1],[644.38,6.05],[644.37,2.71],[644.36,5.53],[644.35,1.78]],[[644.4,36.21],[644.41,24.91],[644.42,29.59],[644.43,47.76],[644.44,37.28]]]
["binance-futures","BNBUSDT",1750848220875,[[644.37,23.46],[644.36,5.73],[644.35,1.21],[644.34,8.86],[644.33,7.53]],[[644.38,40.11],[644.39,0.02],[644.4,17.56],[644.42,22.84],[644.43,26.33]]]
["binance-futures","BNBUSDT",1750848260590,[[644.43,15.17],[644.42,6.91],[644.41,0.38],[644.4,5.55],[644.39,3.44]],[[644.44,42.52],[644.45,0.06],[644.46,7.83],[644.47,10.49],[644.48,17.01]]]
["binance-futures","BNBUSDT",1750848289287,[[644.43,24.68],[644.42,3.77],[644.41,0.38],[644.4,12.72],[644.39,13.32]],[[644.44,32.31],[644.45,0.17],[644.46,6.87],[644.47,3.24],[644.48,16.74]]]
["binance-futures","BNBUSDT",1750848330998,[[644.43,40.24],[644.42,4.89],[644.41,0.04],[644.4,13.57],[644.39,13.51]],[[644.44,37.45],[644.45,3.78],[644.46,6.25],[644.47,0.33],[644.48,17.15]]]
["binance-futures","BNBUSDT",1750848400007,[[644.41,14.88],[644.4,6.63],[644.39,4.36],[644.38,8.38],[644.37,6.83]],[[644.42,39.31],[644.43,6.94],[644.44,10.03],[644.45,2.41],[644.46,2.71]]]
["binance-futures","BNBUSDT",1750848422708,[[644.43,2.79],[644.41,0.56],[644.4,0.13],[644.39,4.89],[644.38,3.56]],[[644.44,88.61],[644.45,47.22],[644.46,28.88],[644.47,25.25],[644.48,33.13]]]
["binance-futures","BNBUSDT",1750848458482,[[644.45,16.28],[644.44,4.51],[644.42,4.43],[644.41,0.63],[644.36,13.23]],[[644.46,23.87],[644.47,1.97],[644.48,3.66],[644.49,23.07],[644.5,41.57]]]
["binance-futures","BNBUSDT",1750848524586,[[644.59,18.24],[644.58,8.57],[644.57,7.07],[644.56,3.34],[644.55,7.31]],[[644.6,34.74],[644.61,6.15],[644.62,30.28],[644.63,0.19],[644.64,13.56]]]
["binance-futures","BNBUSDT",1750848548134,[[644.69,16.39],[644.68,4.42],[644.67,3.1],[644.66,3.34],[644.65,3.5]],[[644.7,36.53],[644.71,25.87],[644.72,4.87],[644.73,5.4],[644.74,0.83]]]
["binance-futures","BNBUSDT",1750848587799,[[644.64,6.09],[644.63,0.25],[644.62,8.16],[644.61,0.67],[644.6,4.8]],[[644.65,34.0],[644.66,3.5],[644.67,24.31],[644.68,36.8],[644.69,28.03]]]
["binance-futures","BNBUSDT",1750848665408,[[644.63,12.07],[644.62,4.4],[644.61,0.04],[644.6,3.69],[644.59,3.45]],[[644.64,34.09],[644.65,8.17],[644.66,22.66],[644.67,29.82],[644.68,34.89]]]
["binance-futures","BNBUSDT",1750848697215,[[644.47,17.69],[644.46,19.44],[644.45,13.86],[644.44,32.86],[644.43,34.0]],[[644.48,20.63],[644.49,25.21],[644.5,5.09],[644.51,3.92],[644.52,18.44]]]
["binance-futures","BNBUSDT",1750848763047,[[644.49,18.02],[644.48,1.04],[644.47,1.39],[644.46,2.91],[644.45,8.23]],[[644.5,23.17],[644.51,1.85],[644.52,18.79],[644.53,31.93],[644.54,38.5]]]
["binance-futures","BNBUSDT",1750848789955,[[644.67,31.81],[644.66,3.75],[644.65,1.14],[644.64,16.65],[644.63,15.01]],[[644.68,11.21],[644.69,0.02],[644.7,8.43],[644.71,30.29],[644.72,0.28]]]
["binance-futures","BNBUSDT",1750848824428,[[644.83,54.67],[644.82,8.56],[644.81,24.79],[644.8,8.18],[644.79,12.01]],[[644.84,18.14],[644.85,4.84],[644.86,6.55],[644.87,5.09],[644.88,12.6]]]
["binance-futures","BNBUSDT",1750848896357,[[644.73,1.7],[644.72,0.06],[644.71,3.01],[644.7,4.0],[644.68,5.06]],[[644.74,88.75],[644.75,45.05],[644.76,4.39],[644.77,16.23],[644.78,20.97]]]
["binance-futures","BNBUSDT",1750848928482,[[644.47,2.15],[644.46,4.67],[644.44,4.67],[644.43,7.65],[644.42,32.97]],[[644.48,39.33],[644.49,31.7],[644.5,41.07],[644.51,25.95],[644.52,36.24]]]
["binance-futures","BNBUSDT",1750848949135,[[644.61,12.96],[644.6,4.44],[644.58,5.06],[644.57,12.21],[644.56,15.51]],[[644.62,44.98],[644.63,37.86],[644.64,5.49],[644.65,22.85],[644.66,22.52]]]
["binance-futures","BNBUSDT",1750849016241,[[644.88,51.96],[644.87,3.16],[644.85,13.81],[644.84,21.5]],[[644.89,28.67],[644.9,7.82],[644.91,0.05],[644.92,12.18],[644.93,36.88]]]
["binance-futures","BNBUSDT",1750849056560,[[644.98,51.58],[644.97,10.3],[644.96,23.45],[644.95,21.58],[644.94,31.2]],[[644.99,7.19],[645.0,70.85],[645.01,0.64],[645.02,8.24],[645.03,21.25]]]
["binance-futures","BNBUSDT",1750849084071,[[645.1,79.94],[645.09,19.91],[645.08,28.55],[645.07,35.66],[645.06,55.91]],[[645.11,64.03],[645.12,17.26],[645.14,0.15],[645.15,3.25],[645.16,0.69]]]
["binance-futures","BNBUSDT",1750849150646,[[645.29,52.29],[645.28,15.33],[645.27,14.59],[645.26,24.83],[645.25,40.31]],[[645.3,29.4],[645.31,2.66],[645.32,6.37],[645.33,10.29],[645.34,9.26]]]
["binance-futures","BNBUSDT",1750849183954,[[645.52,53.41],[645.51,21.36],[645.5,27.15],[645.49,1.14],[645.48,1.01]],[[645.53,13.28],[645.54,5.25],[645.55,5.13],[645.56,29.71],[645.57,6.83]]]
["binance-futures","BNBUSDT",1750849205528,[[645.41,50.02],[645.4,6.98],[645.39,2.07],[645.38,10.57],[645.37,1.86]],[[645.42,29.53],[645.43,28.65],[645.44,29.24],[645.45,35.92],[645.46,48.25]]]
["binance-futures","BNBUSDT",1750849261239,[[645.71,48.51],[645.7,75.35],[645.69,3.18],[645.68,23.26],[645.67,2.66]],[[645.72,31.78],[645.73,0.98],[645.74,3.72],[645.75,2.63],[645.76,5.31]]]
["binance-futures","BNBUSDT",1750849304712,[[645.66,27.79],[645.65,11.0],[645.64,13.47],[645.63,22.53],[645.62,25.73]],[[645.67,8.95],[645.68,0.57],[645.69,12.41],[645.7,19.06],[645.71,16.29]]]
["binance-futures","BNBUSDT",1750849362613,[[645.23,0.11],[645.22,1.55],[645.21,1.79],[645.2,6.41],[645.18,5.65]],[[645.24,82.71],[645.25,57.98],[645.26,107.18],[645.27,36.37],[645.28,15.67]]]
["binance-futures","BNBUSDT",1750849398982,[[645.33,0.69],[645.32,1.69],[645.31,1.22],[645.3,0.01],[645.28,7.44]],[[645.34,40.17],[645.35,13.6],[645.36,53.15],[645.37,31.0],[645.38,61.81]]]
["binance-futures","BNBUSDT",1750849420694,[[645.28,3.64],[645.27,0.38],[645.26,5.83],[645.25,2.48],[645.24,7.56]],[[645.29,60.99],[645.3,17.25],[645.31,3.71],[645.32,11.83],[645.33,9.67]]]
["binance-futures","BNBUSDT",1750849479613,[[645.9,31.57],[645.89,10.96],[645.88,31.06],[645.87,43.32],[645.86,28.4]],[[645.91,23.68],[645.92,4.42],[645.93,2.5],[645.94,10.9],[645.95,5.11]]]
["binance-futures","BNBUSDT",1750849512214,[[645.97,18.36],[645.96,14.87],[645.95,4.15],[645.94,2.12],[645.93,10.55]],[[645.98,19.47],[645.99,20.31],[646.0,124.75],[646.01,1.28],[646.02,15.81]]]
["binance-futures","BNBUSDT",1750849531487,[[646.14,38.0],[646.12,10.97],[646.1,9.69],[646.09,14.01],[646.08,18.81]],[[646.15,52.51],[646.16,19.96],[646.17,21.93],[646.18,26.72],[646.19,6.63]]]
["binance-futures","BNBUSDT",1750849562272,[[646.31,18.44],[646.3,6.45],[646.29,1.91],[646.28,0.01],[646.27,1.7]],[[646.32,31.74],[646.33,0.28],[646.34,9.21],[646.35,4.47],[646.36,9.56]]]
["binance-futures","BNBUSDT",1750849620671,[[645.93,32.9],[645.92,12.35],[645.91,8.78],[645.9,7.08],[645.89,3.69]],[[645.94,4.54],[645.95,0.11],[645.96,4.53],[645.97,8.53],[645.98,28.51]]]
["binance-futures","BNBUSDT",1750849644369,[],[[645.86,54.14],[645.87,18.5],[645.88,7.62],[645.89,22.57],[645.9,16.53]]]
["binance-futures","BNBUSDT",1750849679597,[[646.03,32.39],[646.02,4.36],[646.0,9.82],[645.99,8.98],[645.98,14.5]],[[646.04,51.11],[646.05,1.79],[646.06,8.27],[646.07,3.46],[646.08,10.86]]]
["binance-futures","BNBUSDT",1750849743681,[[645.97,17.01],[645.96,1.85],[645.94,1.12],[645.93,9.43],[645.91,26.29]],[[645.98,14.12],[645.99,7.4],[646.0,4.5],[646.01,1.8],[646.02,11.64]]]
["binance-futures","BNBUSDT",1750849779996,[[646.03,8.34],[646.02,4.36],[646.0,2.8],[645.99,29.6],[645.95,8.63]],[[646.04,24.33],[646.05,20.02],[646.06,18.46],[646.07,25.84],[646.08,49.58]]]
["binance-futures","BNBUSDT",1750849831195,[[645.92,38.46],[645.91,6.67],[645.9,0.84],[645.89,17.75],[645.88,18.52]],[[645.93,1.46],[645.94,0.13],[645.95,0.01],[645.96,7.91],[645.97,16.04]]]
["binance-futures","BNBUSDT",1750849867858,[[646.0,22.2],[645.99,0.52],[645.98,3.59],[645.96,10.18],[645.95,9.83]],[[646.01,19.47],[646.02,14.95],[646.03,6.35],[646.04,32.14],[646.05,30.17]]]
["binance-futures","BNBUSDT",1750849900606,[[645.78,10.3],[645.76,0.01],[645.74,6.69],[645.73,5.14],[645.72,3.92]],[[645.79,79.97],[645.8,11.38],[645.81,23.03],[645.82,26.63],[645.83,41.95]]]
["binance-futures","BNBUSDT",1750849962006,[[645.72,1.98],[645.71,0.01],[645.7,5.88],[645.69,1.22]],[[645.73,76.73],[645.74,36.26],[645.75,42.38],[645.76,32.26],[645.77,35.0]]]
["binance-futures","BNBUSDT",1750849983902,[[645.62,6.6],[645.61,0.75],[645.6,4.94],[645.59,4.28],[645.58,0.54]],[[645.63,105.2],[645.64,19.64],[645.65,11.44],[645.66,19.87],[645.67,29.15]]]
["binance-futures","BNBUSDT",1750850018336,[[645.54,45.4],[645.53,3.78],[645.52,4.06],[645.51,1.07],[645.5,13.27]],[[645.55,17.1],[645.56,0.21],[645.57,3.47],[645.59,19.82],[645.6,21.23]]]
["binance-futures","BNBUSDT",1750850082217,[[645.26,3.61],[645.24,22.96],[645.23,8.95],[645.22,4.99],[645.21,10.74]],[[645.27,33.94],[645.28,33.78],[645.29,1.6],[645.3,17.24],[645.31,18.89]]]
["binance-futures","BNBUSDT",1750850115357,[[645.08,60.79],[645.07,43.47],[645.06,33.11],[645.05,31.43],[645.04,13.21]],[[645.09,1.8],[645.11,0.25],[645.12,6.77],[645.13,11.3],[645.15,3.54]]]
["binance-futures","BNBUSDT",1750850137462,[[645.46,92.37],[645.45,64.36],[645.44,34.61],[645.43,25.34],[645.42,50.24]],[[645.47,1.36],[645.48,0.25],[645.5,12.24],[645.51,0.01],[645.52,4.68]]]
["binance-futures","BNBUSDT",1750850198778,[[645.01,34.21],[645.0,6.82],[644.99,2.9],[644.98,6.57],[644.97,21.22]],[[645.02,22.37],[645.03,0.08],[645.04,20.68],[645.05,12.64],[645.06,4.66]]]
["binance-futures","BNBUSDT",1750850229407,[[644.93,23.8],[644.92,0.02],[644.91,2.02],[644.9,0.72],[644.84,15.58]],[[644.94,85.03],[644.95,29.68],[644.96,11.77],[644.97,29.29],[644.98,28.18]]]
["binance-futures","BNBUSDT",1750850252294,[[644.9,58.06],[644.89,0.14],[644.88,5.33],[644.87,5.68],[644.86,12.04]],[[644.91,20.77],[644.92,4.52],[644.94,18.16],[644.95,41.55],[644.96,14.83]]]
["binance-futures","BNBUSDT",1750850318072,[[644.8,28.12],[644.79,0.4],[644.78,4.2],[644.77,0.12],[644.76,12.28]],[[644.81,30.83],[644.82,27.3],[644.83,31.38],[644.84,28.21],[644.85,46.06]]]
["binance-futures","BNBUSDT",1750850355237,[[644.94,4.67],[644.93,0.36],[644.92,0.01],[644.91,8.66],[644.9,6.65]],[[644.95,34.68],[644.96,14.44],[644.97,6.71],[644.98,16.77],[644.99,20.22]]]
["binance-futures","BNBUSDT",1750850416127,[[645.0,45.9],[644.99,21.75],[644.98,20.9],[644.97,25.23],[644.96,9.94]],[[645.01,12.31],[645.02,3.58],[645.03,2.11],[645.04,0.02],[645.05,0.06]]]
["binance-futures","BNBUSDT",1750850439407,[[645.05,25.19],[645.04,3.74],[645.03,4.17],[645.02,7.16],[645.01,13.43]],[[645.06,9.31],[645.07,1.66],[645.08,7.39],[645.09,8.48],[645.1,7.08]]]
["binance-futures","BNBUSDT",1750850471754,[[645.11,17.88],[645.1,9.82],[645.08,12.09],[645.07,1.61],[645.05,23.85]],[[645.12,31.86],[645.13,0.05],[645.14,3.59],[645.15,7.31],[645.16,3.92]]]
["binance-futures","BNBUSDT",1750850532438,[[645.19,0.84],[645.17,1.04],[645.16,12.39],[645.15,13.09],[645.14,8.15]],[[645.2,40.46],[645.22,13.05],[645.23,22.72],[645.24,8.05],[645.25,0.5]]]
["binance-futures","BNBUSDT",1750850566219,[[645.25,0.66],[645.24,0.21],[645.22,15.02],[645.21,4.78],[643.88,16.63]],[[645.26,45.39],[645.27,30.25],[645.28,23.72],[645.29,22.79],[645.3,44.09]]]
["binance-futures","BNBUSDT",1750850587507,[[645.14,20.54],[645.13,1.58],[645.12,1.93],[645.11,5.46],[645.1,10.57]],[[645.15,4.94],[645.16,4.57],[645.17,4.69],[645.18,10.68],[645.19,4.66]]]
["binance-futures","BNBUSDT",1750850622974,[[644.95,8.49],[644.94,13.69],[644.93,16.21],[644.92,6.2],[644.91,20.22]],[[644.96,13.98],[644.97,0.06],[644.98,7.1],[644.99,0.38],[645.0,11.25]]]
["binance-futures","BNBUSDT",1750850693773,[[645.01,22.94],[645.0,0.66],[644.99,1.77],[644.98,17.6],[644.97,23.13]],[[645.02,21.32],[645.03,17.5],[645.04,24.11],[645.05,12.31],[645.06,18.5]]]
["binance-futures","BNBUSDT",1750850714970,[[645.13,8.48],[645.12,20.43],[645.11,2.6],[645.1,3.08],[645.09,14.23]],[[645.14,12.51],[645.15,0.4],[645.16,3.07],[645.17,0.16],[645.18,6.5]]]
["binance-futures","BNBUSDT",1750850757272,[[645.27,10.5],[645.26,4.35],[645.25,1.01],[645.24,7.3],[645.23,5.83]],[[645.28,28.63],[645.29,3.54],[645.3,6.36],[645.31,4.57],[645.32,11.49]]]
["binance-futures","BNBUSDT",1750850824700,[[645.56,37.32],[645.55,4.03],[645.54,10.03],[645.53,16.26],[645.52,11.85]],[[645.57,14.14],[645.58,8.89],[645.59,10.16],[645.6,28.3],[645.61,8.23]]]
["binance-futures","BNBUSDT",1750850849248,[[645.72,63.87],[645.71,18.61],[645.7,184.06],[645.69,10.25],[645.68,18.72]],[[645.73,6.85],[645.74,5.83],[645.75,4.59],[645.76,3.89],[645.77,0.04]]]
["binance-futures","BNBUSDT",1750850942313,[[645.75,40.41],[645.74,5.26],[645.73,3.68],[645.72,31.67],[645.71,17.77]],[[645.76,62.87],[645.77,0.05],[645.78,3.76],[645.79,0.23],[645.8,20.06]]]
["binance-futures","BNBUSDT",1750850971021,[[645.82,6.7],[645.81,1.89],[645.8,4.97],[645.79,11.01],[645.78,4.97]],[[645.83,73.63],[645.84,44.33],[645.85,26.69],[645.86,32.31],[645.87,31.92]]]
["binance-futures","BNBUSDT",1750851013818,[[645.86,35.12],[645.85,20.18],[645.84,22.19],[645.83,31.74],[645.82,41.88]],[[645.87,10.96],[645.88,2.11],[645.89,0.07],[645.9,13.21],[645.91,2.18]]]
["binance-futures","BNBUSDT",1750851064531,[[646.1,48.01],[646.08,9.12],[646.07,6.73],[646.06,5.98],[646.05,2.68]],[[646.11,20.28],[646.12,6.99],[646.13,1.71],[646.14,15.49],[646.15,18.18]]]
["binance-futures","BNBUSDT",1750851092298,[[646.15,60.46],[646.14,29.86],[646.13,11.09],[646.12,42.97],[646.11,41.93]],[[646.16,21.3],[646.17,0.01],[646.19,3.86],[646.2,9.76],[646.22,0.23]]]
["binance-futures","BNBUSDT",1750851131727,[[646.2,18.59],[646.19,1.91],[646.18,5.3],[646.16,4.96],[646.03,15.5]],[[646.21,53.31],[646.22,27.72],[646.23,15.38],[646.24,24.31],[646.25,30.73]]]
["binance-futures","BNBUSDT",1750851198926,[[646.16,20.36],[646.15,0.14],[646.14,11.48],[646.13,5.61],[646.12,16.2]],[[646.17,29.49],[646.18,13.73],[646.19,14.72],[646.2,44.84],[646.21,9.42]]]
["binance-futures","BNBUSDT",1750851241072,[[646.21,8.68],[646.2,0.25],[646.18,1.03],[646.17,3.03],[646.16,5.78]],[[646.22,55.67],[646.23,13.88],[646.24,19.27],[646.25,15.52],[646.26,5.58]]]
["binance-futures","BNBUSDT",1750851261978,[[646.14,19.64],[646.13,8.99],[646.12,22.11],[646.11,34.99],[646.1,14.67]],[[646.15,16.0],[646.16,12.76],[646.17,14.99],[646.19,14.61],[646.2,33.43]]]
["binance-futures","BNBUSDT",1750851317344,[[646.35,33.69],[646.34,29.92],[646.33,0.31],[646.32,19.69],[646.31,38.59]],[[646.36,2.35],[646.38,12.24],[646.39,0.32],[646.4,21.48],[646.41,17.7]]]
["binance-futures","BNBUSDT",1750851346633,[[646.28,5.96],[646.27,0.11],[646.26,0.04],[646.25,0.87],[646.24,0.87]],[[646.29,40.36],[646.3,54.22],[646.31,30.66],[646.32,51.13],[646.33,33.05]]]
["binance-futures","BNBUSDT",1750851367703,[[646.38,27.71],[646.37,10.87],[646.36,7.71],[646.35,20.17],[646.34,6.25]],[[646.39,13.62],[646.4,1.96],[646.41,3.26],[646.42,6.24],[646.44,15.52]]]
["binance-futures","BNBUSDT",1750851435493,[[646.19,13.35],[646.18,8.71],[646.17,1.14],[646.16,10.91],[646.15,1.04]],[[646.2,33.33],[646.21,4.92],[646.22,10.86],[646.23,53.17],[646.24,38.49]]]
["binance-futures","BNBUSDT",1750851471396,[[646.07,46.25],[646.06,20.89],[646.05,21.1],[646.04,16.25],[646.03,17.8]],[[646.08,3.34],[646.09,0.01],[646.1,5.61],[646.11,0.31],[646.13,1.37]]]
["binance-futures","BNBUSDT",1750851533295,[[646.02,23.52],[646.01,0.25],[646.0,6.69],[645.99,5.42],[645.98,10.11]],[[646.03,77.09],[646.04,38.17],[646.05,16.83],[646.06,5.15],[646.07,41.38]]]
["binance-futures","BNBUSDT",1750851564122,[[646.07,4.81],[646.06,0.05],[646.03,8.2],[646.01,3.44],[646.0,37.34]],[[646.08,26.92],[646.09,13.65],[646.1,36.82],[646.11,0.66],[646.12,0.08]]]
["binance-futures","BNBUSDT",1750851585502,[[646.09,8.88],[646.08,0.9],[646.07,0.75],[646.05,0.01],[646.04,6.88]],[[646.1,42.36],[646.11,6.43],[646.12,11.76],[646.13,2.21],[646.14,21.29]]]
["binance-futures","BNBUSDT",1750851653484,[[646.22,15.35],[646.21,0.05],[646.2,6.57],[646.18,8.17],[646.15,25.4]],[[646.23,26.42],[646.24,5.62],[646.26,16.71],[646.27,20.87],[646.28,35.46]]]
["binance-futures","BNBUSDT",1750851683932,[[646.31,5.82],[646.3,9.22]],[[646.32,42.53],[646.33,33.53],[646.34,25.25],[646.35,34.97],[646.36,19.88]]]
["binance-futures","BNBUSDT",1750851717607,[[646.34,25.63],[646.33,7.95],[646.32,19.74],[646.31,23.77],[646.3,6.95]],[[646.35,24.19],[646.36,20.58],[646.37,19.08],[646.38,32.2],[646.39,48.6]]]
["binance-futures","BNBUSDT",1750851789684,[[647.28,27.94],[647.27,16.0],[647.26,15.61],[647.25,7.85]],[[647.29,14.7],[647.3,13.61],[647.34,8.06],[647.35,1.0],[647.36,3.08]]]
["binance-futures","BNBUSDT",1750851820309,[[647.71,68.59],[647.7,35.05],[647.69,15.9],[647.68,30.34],[647.67,23.51]],[[647.72,9.9],[647.73,4.37],[647.74,5.92],[647.75,7.96],[647.76,17.14]]]
["binance-futures","BNBUSDT",1750851842009,[[647.72,44.99],[647.71,33.62],[647.7,24.92],[647.69,15.9],[647.68,25.56]],[[647.73,18.53],[647.74,5.93],[647.75,3.11],[647.76,20.15],[647.77,19.53]]]
["binance-futures","BNBUSDT",1750851875200,[[647.56,41.17],[647.55,2.3],[647.54,6.16],[647.53,2.15],[647.52,6.66]],[[647.57,28.45],[647.58,1.1],[647.59,3.95],[647.6,33.2],[647.61,56.65]]]
["binance-futures","BNBUSDT",1750851945049,[[647.58,20.96],[647.57,1.59],[647.56,6.77],[647.55,19.94],[647.54,15.33]],[[647.59,79.58],[647.6,37.1],[647.61,97.14],[647.62,22.11],[647.63,15.87]]]
["binance-futures","BNBUSDT",1750851967555,[[647.46,3.2],[647.44,0.01],[647.43,0.09],[647.42,13.96],[647.07,21.69]],[[647.47,137.52],[647.48,54.74],[647.49,46.72],[647.5,36.04],[647.51,22.06]]]
["binance-futures","BNBUSDT",1750852043762,[[647.38,7.48],[647.37,0.32],[647.36,6.92],[647.35,4.47],[647.32,8.11]],[[647.39,70.87],[647.4,33.46],[647.41,16.16],[647.42,30.2],[647.43,29.03]]]
["binance-futures","BNBUSDT",1750852068984,[[647.43,9.18],[647.42,14.01],[647.41,1.66],[647.4,18.84],[647.39,17.21]],[[647.44,21.61],[647.45,22.76],[647.46,9.1],[647.47,0.32],[647.48,10.36]]]
["binance-futures","BNBUSDT",1750852111948,[[647.26,36.91],[647.25,25.14],[647.24,0.04],[647.23,4.36],[647.22,1.99]],[[647.27,74.85],[647.28,36.81],[647.29,28.8],[647.3,43.28],[647.31,37.92]]]
["binance-futures","BNBUSDT",1750852182461,[[647.12,40.49],[647.1,3.18],[647.09,5.92],[647.08,8.25],[647.07,12.25]],[[647.13,27.78],[647.14,17.33],[647.15,28.0],[647.16,19.68],[647.17,1.57]]]
["binance-futures","BNBUSDT",1750852207753,[[647.09,2.23],[647.08,0.01],[647.07,0.29],[647.06,4.85],[647.04,7.85]],[[647.1,61.58],[647.11,8.02],[647.12,49.12],[647.13,35.04],[647.14,24.11]]]
["binance-futures","BNBUSDT",1750852244344,[[647.09,11.03],[647.08,0.21],[647.07,4.86],[647.06,10.5],[647.05,12.93]],[[647.1,58.97],[647.11,31.55],[647.12,6.74],[647.13,7.7],[647.14,22.97]]]
["binance-futures","BNBUSDT",1750852307196,[[646.9,30.78],[646.89,29.67],[646.88,35.94],[646.87,27.86],[646.86,57.52]],[[646.91,31.83],[646.92,6.82],[646.94,28.35],[646.95,0.06],[646.96,10.13]]]
["binance-futures","BNBUSDT",1750852333341,[[646.86,11.7],[646.85,4.31],[646.84,13.15],[646.83,20.13],[646.82,8.45]],[[646.87,42.57],[646.88,29.58],[646.89,29.34],[646.9,22.71],[646.91,17.19]]]
["binance-futures","BNBUSDT",1750852367659,[[647.11,27.88],[647.1,19.09],[647.09,9.24],[647.08,20.13],[647.07,13.14]],[[647.12,43.56],[647.13,0.05],[647.14,15.07],[647.15,19.62],[647.16,28.39]]]
["binance-futures","BNBUSDT",1750852437770,[[647.0,19.1],[646.99,0.13],[646.98,0.11],[646.97,0.01],[646.96,0.04]],[[647.01,60.67],[647.02,47.57],[647.03,30.36],[647.04,45.55],[647.05,10.75]]]
["binance-futures","BNBUSDT",1750852473701,[[646.99,28.75],[646.98,0.09],[646.97,7.93],[646.96,21.17],[646.95,27.48]],[[647.0,16.44],[647.01,0.47],[647.03,3.62],[647.04,3.19],[647.05,2.71]]]
["binance-futures","BNBUSDT",1750852500031,[[647.15,42.7],[647.14,23.01],[647.13,1.09],[647.12,12.52],[647.11,1.11]],[[647.16,18.99],[647.17,3.0],[647.18,4.78],[647.19,4.96],[647.2,21.71]]]
["binance-futures","BNBUSDT",1750852558023,[[647.02,9.78],[647.01,7.48],[647.0,4.36],[646.99,4.32],[646.98,23.78]],[[647.03,55.07],[647.04,55.12],[647.05,30.32],[647.06,34.03],[647.07,56.37]]]
["binance-futures","BNBUSDT",1750852586820,[[647.02,23.33],[647.01,11.77],[647.0,8.46],[646.99,8.31],[646.98,40.07]],[[647.03,14.88],[647.04,13.72],[647.05,16.9],[647.06,34.15],[647.07,50.5]]]
["binance-futures","BNBUSDT",1750852656106,[[647.04,39.75],[647.03,8.9],[647.02,10.75],[647.01,24.81],[647.0,13.57]],[[647.05,37.18],[647.06,224.83],[647.08,27.8],[647.09,30.26],[647.1,58.26]]]
["binance-futures","BNBUSDT",1750852696119,[[647.15,43.57],[647.14,0.09],[647.13,8.1],[647.12,11.09],[647.11,29.32]],[[647.16,33.25],[647.17,0.46],[647.18,12.37],[647.19,4.26],[647.2,17.76]]]
["binance-futures","BNBUSDT",1750852720107,[[647.08,43.95],[647.07,10.32],[647.06,16.62],[647.05,6.11],[647.04,48.15]],[[647.09,23.6],[647.1,27.68],[647.11,30.32],[647.12,37.69],[647.13,56.82]]]
["binance-futures","BNBUSDT",1750852781242,[[646.87,13.27],[646.86,0.05],[646.85,1.28],[646.84,4.72],[646.83,12.51]],[[646.88,112.63],[646.89,94.08],[646.9,75.19],[646.91,180.08],[646.92,46.79]]]
["binance-futures","BNBUSDT",1750852818003,[[646.67,26.12],[646.66,1.74],[646.65,0.31],[646.64,5.75],[646.63,7.67]],[[646.68,85.52],[646.69,61.41],[646.7,62.58],[646.71,59.94],[646.72,50.8]]]
["binance-futures","BNBUSDT",1750852837671,[[646.63,39.49],[646.62,23.64],[646.6,15.46],[646.59,24.9],[646.58,16.85]],[[646.64,52.58],[646.65,50.8],[646.66,46.43],[646.67,20.23],[646.68,40.3]]]
["binance-futures","BNBUSDT",1750852900033,[[646.49,21.07],[646.48,8.25],[646.47,7.95],[646.46,7.95],[646.45,40.41]],[[646.5,60.2],[646.51,23.09],[646.52,34.53],[646.53,41.11],[646.54,44.79]]]
["binance-futures","BNBUSDT",1750852934044,[[646.43,20.12],[646.42,10.97],[646.41,4.62],[646.4,21.77],[646.38,18.41]],[[646.44,74.67],[646.45,41.86],[646.46,23.19],[646.47,38.41],[646.48,68.0]]]
["binance-futures","BNBUSDT",1750852954746,[[646.39,9.58],[646.38,0.03],[646.37,8.53],[646.36,16.09],[646.35,8.03]],[[646.4,61.92],[646.41,36.76],[646.42,40.14],[646.43,33.3],[646.44,78.48]]]
["binance-futures","BNBUSDT",1750852988494,[[646.27,9.42],[646.26,10.51],[646.25,13.22],[646.24,4.68],[646.23,26.36]],[[646.28,30.32],[646.29,13.78],[646.3,19.59],[646.31,46.69],[646.32,44.72]]]
["binance-futures","BNBUSDT",1750853048214,[[646.03,8.73],[646.02,1.51],[646.01,8.98],[646.0,34.94],[645.99,14.49]],[[646.04,73.3],[646.05,30.66],[646.06,9.04],[646.07,8.57],[646.08,20.82]]]
["binance-futures","BNBUSDT",1750853067794,[[646.08,2.53],[646.07,0.29],[646.05,0.67],[646.03,16.35],[646.02,22.67]],[[646.09,85.46],[646.1,67.88],[646.11,5.77],[646.12,23.01],[646.13,11.99]]]
["binance-futures","BNBUSDT",1750853138650,[[646.43,33.63],[646.42,30.49],[646.41,31.26],[646.4,26.67],[646.39,14.19]],[[646.44,3.31],[646.46,0.5],[646.47,4.08],[646.48,7.6],[646.49,4.76]]]
["binance-futures","BNBUSDT",1750853159901,[[646.33,20.6],[646.32,14.82],[646.31,15.15],[646.3,26.52],[646.29,34.57]],[[646.34,22.13],[646.35,12.72],[646.36,15.76],[646.37,9.26],[646.38,28.65]]]
["binance-futures","BNBUSDT",1750853220426,[[646.52,26.89],[646.51,27.84],[646.5,28.39],[646.49,23.32],[646.48,31.29]],[[646.53,7.51],[646.54,9.38],[646.55,17.66],[646.56,20.94],[646.57,30.12]]]
["binance-futures","BNBUSDT",1750853252633,[[646.31,2.92],[646.3,9.78],[646.27,0.64],[646.26,11.42],[646.25,10.07]],[[646.32,28.5],[646.33,19.38],[646.34,41.01],[646.35,46.34],[646.36,37.9]]]
["binance-futures","BNBUSDT",1750853272411,[[646.17,32.58],[646.16,17.6],[646.15,12.63],[646.14,43.46],[646.13,43.67]],[[646.18,10.53],[646.19,5.49],[646.2,8.25],[646.22,28.03],[646.23,2.33]]]
["binance-futures","BNBUSDT",1750853306925,[[646.29,92.43],[646.28,40.29],[646.27,41.16],[646.26,27.11],[646.25,45.79]],[[646.3,8.46],[646.31,0.05],[646.32,0.01],[646.33,0.01],[646.34,0.34]]]
["binance-futures","BNBUSDT",1750853373573,[[646.37,28.69],[646.36,21.67],[646.35,16.72],[646.34,21.34],[646.33,21.12]],[[646.38,15.83],[646.4,6.92],[646.41,2.78],[646.42,6.77],[646.43,4.24]]]
["binance-futures","BNBUSDT",1750853396930,[[646.36,4.83],[646.35,0.19],[646.34,1.71],[646.33,0.31],[646.32,6.11]],[[646.37,84.67],[646.38,43.44],[646.39,1.72],[646.4,35.58],[646.41,25.73]]]
["binance-futures","BNBUSDT",1750853430879,[[646.5,23.35],[646.49,9.47],[646.48,11.52],[646.47,19.62],[646.46,41.77]],[[646.51,12.24],[646.52,13.56],[646.53,0.92],[646.54,28.02],[646.56,21.08]]]
["binance-futures","BNBUSDT",1750853494989,[[646.15,2.5],[646.14,0.12],[646.11,16.7]],[[646.16,32.67],[646.17,2.03],[646.18,6.2],[646.19,12.72],[646.2,17.6]]]
["binance-futures","BNBUSDT",1750853522105,[[646.56,13.96],[646.55,1.11],[646.54,17.75],[646.52,4.71]],[[646.57,30.21],[646.58,4.76],[646.59,8.13],[646.6,23.6],[646.61,16.21]]]
["binance-futures","BNBUSDT",1750853544537,[[646.39,0.51],[646.36,1.01],[646.35,0.28],[646.34,4.71],[646.32,1.94]],[[646.4,83.41],[646.41,27.38],[646.42,36.02],[646.43,4.0],[646.44,44.18]]]
["binance-futures","BNBUSDT",1750853605887,[[646.32,2.76],[646.31,0.36],[646.3,0.22],[646.29,3.77],[646.28,4.7]],[[646.33,87.46],[646.34,23.23],[646.35,23.81],[646.36,36.95],[646.37,32.7]]]
["binance-futures","BNBUSDT",1750853646253,[[646.24,2.47],[646.23,0.01],[646.22,0.03],[646.21,0.77],[646.2,4.33]],[[646.25,65.14],[646.26,28.41],[646.27,3.34],[646.28,53.67],[646.29,45.66]]]
["binance-futures","BNBUSDT",1750853707977,[[646.01,20.06],[646.0,17.74],[645.99,1.58],[645.98,17.44],[645.97,21.71]],[[646.02,11.7],[646.03,1.15],[646.04,5.19],[646.05,2.57],[646.06,5.56]]]
["binance-futures","BNBUSDT",1750853731155,[[646.15,29.48],[646.14,7.99],[646.13,13.81],[646.12,2.96],[646.11,11.13]],[[646.16,3.54],[646.17,0.17],[646.18,4.9],[646.19,0.15],[646.2,5.3]]]
["binance-futures","BNBUSDT",1750853765774,[[645.97,14.66],[645.96,9.3],[645.94,2.71],[645.93,2.44],[645.92,8.21]],[[645.98,32.51],[645.99,0.01],[646.0,4.43],[646.02,7.15],[646.03,0.71]]]
["binance-futures","BNBUSDT",1750853822971,[[646.0,29.63],[645.99,0.18],[645.98,7.22],[645.97,13.84],[645.96,9.22]],[[646.01,29.86],[646.02,28.13],[646.03,28.17],[646.04,4.43],[646.05,4.14]]]
["binance-futures","BNBUSDT",1750853857020,[[645.89,1.44],[645.88,0.13],[645.87,1.19],[645.86,6.16],[645.85,6.59]],[[645.9,45.92],[645.91,14.81],[645.92,31.93],[645.93,35.92],[645.94,31.06]]]
["binance-futures","BNBUSDT",1750853878607,[[645.93,16.52],[645.92,4.93],[645.91,0.3],[645.9,4.5],[645.89,1.41]],[[645.94,55.48],[645.95,3.09],[645.96,19.29],[645.97,10.42],[645.98,31.12]]]
["binance-futures","BNBUSDT",1750853948599,[[646.17,24.73],[646.16,4.87],[646.15,6.21],[646.14,6.9],[646.13,3.34]],[[646.18,4.57],[646.19,3.12],[646.2,4.92],[646.21,0.16],[646.22,7.98]]]
["binance-futures","BNBUSDT",1750853987710,[[646.31,19.06],[646.3,10.16],[646.29,1.14],[646.28,23.1],[646.27,16.29]],[[646.32,10.15],[646.33,1.64],[646.34,9.16],[646.35,4.35],[646.36,7.74]]]
["binance-futures","BNBUSDT",1750854008376,[[646.27,0.68],[646.26,4.4],[646.25,0.07],[646.24,4.98],[646.23,0.77]],[[646.28,93.01],[646.29,44.27],[646.3,41.63],[646.31,30.29],[646.32,45.0]]]
["binance-futures","BNBUSDT",1750854049662,[[646.43,9.73],[646.42,4.63],[646.4,7.26],[646.39,9.15],[646.38,7.25]],[[646.44,77.81],[646.45,28.65],[646.46,33.09],[646.47,28.66],[646.48,30.99]]]
["binance-futures","BNBUSDT",1750854123856,[[646.59,17.03],[646.58,5.56],[646.56,9.65],[646.55,10.55]],[[646.6,34.67],[646.62,16.63],[646.63,50.48],[646.64,12.43],[646.67,41.78]]]
["binance-futures","BNBUSDT",1750854148026,[[646.58,7.88],[646.57,0.18],[646.56,5.35],[646.55,0.01],[646.54,5.35]],[[646.59,75.62],[646.6,30.25],[646.61,1.71],[646.62,17.59],[646.63,50.36]]]
["binance-futures","BNBUSDT",1750854228143,[[647.09,98.97],[647.08,25.53],[647.07,23.5],[647.06,7.75],[647.05,7.23]],[[647.1,48.56],[647.12,0.95],[647.13,0.11],[647.14,5.57],[647.15,7.44]]]
["binance-futures","BNBUSDT",1750854253507,[[647.01,50.26],[647.0,14.52],[646.99,2.85],[646.98,21.11],[646.97,5.25]],[[647.02,50.84],[647.03,12.87],[647.04,12.13],[647.05,4.33],[647.06,34.78]]]
["binance-futures","BNBUSDT",1750854316095,[[646.96,12.67],[646.94,7.69],[646.93,11.03],[646.92,24.12],[646.82,23.22]],[[646.97,23.82],[646.98,13.91],[646.99,5.43],[647.0,33.62],[647.01,15.56]]]
["binance-futures","BNBUSDT",1750854357562,[[646.83,1.0],[646.82,0.64],[646.81,0.11],[646.8,0.25],[646.78,19.1]],[[646.84,103.24],[646.85,38.23],[646.86,7.84],[646.87,10.92],[646.88,36.09]]]
["binance-futures","BNBUSDT",1750854378749,[[646.61,33.15],[646.6,32.38],[646.59,26.33],[646.58,32.24],[646.57,36.43]],[[646.62,11.73],[646.64,6.43],[646.65,4.61],[646.66,6.82],[646.67,1.82]]]
["binance-futures","BNBUSDT",1750854415535,[[646.69,10.58],[646.66,0.16],[646.65,0.68],[646.64,11.76],[646.63,38.37]],[[646.7,29.76],[646.71,0.08],[646.72,29.53],[646.73,1.35],[646.74,11.7]]]
["binance-futures","BNBUSDT",1750854480403,[[646.38,43.81],[646.37,1.62],[646.36,6.92],[646.35,10.79],[646.34,38.43]],[[646.39,24.22],[646.4,40.71],[646.41,14.98],[646.42,33.54],[646.44,17.9]]]
["binance-futures","BNBUSDT",1750854501410,[[646.35,3.92],[646.34,0.15],[646.33,0.51],[646.32,0.43],[646.3,0.15]],[[646.36,60.67],[646.37,21.92],[646.38,31.27],[646.39,14.46],[646.4,28.83]]]
["binance-futures","BNBUSDT",1750854532859,[[646.06,11.35],[646.04,6.42],[646.03,0.36],[646.02,13.68],[646.01,3.03]],[[646.07,82.7],[646.08,46.75],[646.09,32.6],[646.1,16.95],[646.11,5.06]]]
["binance-futures","BNBUSDT",1750854598776,[[645.82,37.25],[645.81,0.05],[645.8,62.61],[645.79,9.87],[645.78,15.09]],[[645.83,15.83],[645.84,16.42],[645.85,5.11],[645.86,18.95],[645.87,12.21]]]
["binance-futures","BNBUSDT",1750854620715,[[645.81,48.65],[645.8,38.9],[645.79,0.23],[645.78,12.7],[645.77,7.62]],[[645.82,15.64],[645.83,2.89],[645.84,0.03],[645.85,0.54],[645.86,12.42]]]
["binance-futures","BNBUSDT",1750854694860,[[645.94,48.51],[645.93,10.51],[645.92,15.03],[645.91,1.56],[645.9,7.14]],[[645.95,11.94],[645.96,12.18],[645.97,28.74],[645.98,0.23],[645.99,7.91]]]
["binance-futures","BNBUSDT",1750854739109,[[645.96,36.75],[645.95,1.67],[645.94,8.02],[645.93,7.96],[645.92,14.64]],[[645.97,45.63],[645.98,12.53],[645.99,5.86],[646.0,14.1],[646.01,13.01]]]
["binance-futures","BNBUSDT",1750854776224,[[645.86,12.29],[645.84,7.51],[645.83,0.71],[645.82,17.11],[645.76,16.42]],[[645.87,44.46],[645.88,42.14],[645.89,38.19],[645.9,37.47],[645.91,23.94]]]
["binance-futures","BNBUSDT",1750854842002,[[645.91,10.83],[645.89,0.05],[645.88,7.52],[645.86,8.32],[645.85,5.5]],[[645.92,89.62],[645.93,29.22],[645.94,53.26],[645.95,47.77],[645.96,142.84]]]
["binance-futures","BNBUSDT",1750854862171,[[645.84,23.93],[645.83,0.37],[645.82,15.63],[645.81,9.0],[645.8,19.6]],[[645.85,53.67],[645.86,20.92],[645.87,13.07],[645.88,8.0],[645.89,0.01]]]
["binance-futures","BNBUSDT",1750854898484,[[645.71,23.63],[645.7,10.29],[645.69,25.1],[645.68,26.76],[645.67,14.71]],[[645.72,14.81],[645.73,11.26],[645.74,24.83],[645.75,65.69],[645.76,29.03]]]
["binance-futures","BNBUSDT",1750854963433,[[646.09,27.31],[646.08,7.5],[646.06,19.75],[646.04,27.04],[646.02,15.28]],[[646.1,53.77],[646.11,12.09],[646.12,7.52],[646.13,4.05],[646.14,253.87]]]
["binance-futures","BNBUSDT",1750855000517,[[646.12,23.15],[646.11,0.37],[646.1,8.46],[646.09,14.89],[646.08,14.97]],[[646.13,38.03],[646.14,15.23],[646.15,21.18],[646.16,48.03],[646.17,68.19]]]
["binance-futures","BNBUSDT",1750855025061,[[646.17,84.64],[646.16,55.56],[646.15,26.32],[646.14,48.04],[646.13,26.64]],[[646.18,9.72],[646.19,8.18],[646.2,0.02],[646.21,3.63],[646.22,21.62]]]
["binance-futures","BNBUSDT",1750855087516,[[646.49,11.99],[646.48,7.0],[646.47,10.78],[646.46,18.33],[646.45,14.22]],[[646.5,47.19],[646.51,11.76],[646.52,13.74],[646.53,32.65],[646.54,21.68]]]
["binance-futures","BNBUSDT",1750855118852,[[646.12,24.9],[646.1,5.62],[646.09,1.07],[646.08,12.9],[646.07,10.46]],[[646.13,43.82],[646.14,52.17],[646.15,12.0],[646.16,37.0],[646.17,30.18]]]
["binance-futures","BNBUSDT",1750855143355,[[646.26,19.24],[646.25,15.18],[646.24,7.95],[646.23,34.24],[646.22,5.92]],[[646.27,14.65],[646.28,10.63],[646.29,7.42],[646.3,5.69],[646.31,33.17]]]
["binance-futures","BNBUSDT",1750855213772,[[646.31,4.1],[646.3,5.45],[646.29,1.81],[646.28,5.45],[646.27,5.9]],[[646.32,92.18],[646.33,59.23],[646.34,37.56],[646.35,57.63],[646.36,47.74]]]
["binance-futures","BNBUSDT",1750855249994,[[646.2,6.79],[646.19,0.07],[646.18,10.23],[646.17,0.43],[646.16,2.77]],[[646.21,6.02],[646.22,12.8],[646.23,25.28],[646.24,19.88],[646.25,45.29]]]
["binance-futures","BNBUSDT",1750855274206,[[646.2,10.05],[646.19,0.3],[646.18,6.01],[646.17,1.76],[646.16,5.46]],[[646.21,45.93],[646.22,54.96],[646.23,29.36],[646.24,37.23],[646.25,44.15]]]
["binance-futures","BNBUSDT",1750855342250,[[646.12,5.59],[646.1,6.31],[646.07,11.0],[646.05,8.3],[646.03,3.04]],[[646.13,30.15],[646.14,36.32],[646.15,66.66],[646.16,36.02],[646.17,27.84]]]
["binance-futures","BNBUSDT",1750855386393,[[646.23,35.27],[646.22,5.24],[646.21,0.05],[646.2,26.08],[646.19,17.93]],[[646.24,17.95],[646.25,0.75],[646.26,9.33],[646.27,4.31],[646.28,42.87]]]
["binance-futures","BNBUSDT",1750855409045,[[646.29,20.6],[646.28,13.05],[646.27,9.42],[646.26,35.15],[646.25,2.11]],[[646.3,35.18],[646.31,22.59],[646.32,24.75],[646.33,26.32],[646.34,19.99]]]
["binance-futures","BNBUSDT",1750855498750,[[646.45,59.25],[646.44,39.39],[646.43,9.54],[646.42,7.01],[646.41,17.12]],[[646.46,15.48],[646.47,13.01],[646.48,5.67],[646.49,6.65],[646.5,46.06]]]
["binance-futures","BNBUSDT",1750855521987,[[646.4,10.01],[646.39,1.18],[646.38,6.3],[646.37,0.04],[646.36,5.64]],[[646.41,52.07],[646.42,25.62],[646.43,27.18],[646.44,54.96],[646.45,37.33]]]
["binance-futures","BNBUSDT",1750855595291,[[646.27,41.8],[646.26,25.9],[646.25,19.57],[646.24,11.23],[646.23,13.93]],[[646.28,16.23],[646.29,5.46],[646.3,10.76],[646.31,8.32],[646.32,6.2]]]
["binance-futures","BNBUSDT",1750855635643,[[646.2,34.58],[646.19,7.1],[646.18,4.53],[646.17,0.47],[646.16,14.17]],[[646.21,28.08],[646.22,12.96],[646.23,0.31],[646.24,8.47],[646.25,11.4]]]
["binance-futures","BNBUSDT",1750855658479,[[646.18,12.81],[646.17,1.56],[646.16,12.4],[646.15,4.05],[646.14,11.41]],[[646.19,37.92],[646.2,59.94],[646.21,8.96],[646.22,13.96],[646.23,8.04]]]
["binance-futures","BNBUSDT",1750855694280,[[646.19,7.8],[646.18,5.01],[646.17,1.76],[646.16,4.85],[646.15,0.01]],[[646.2,48.71],[646.21,8.17],[646.22,10.88],[646.23,41.2],[646.24,18.9]]]
["binance-futures","BNBUSDT",1750855758602,[[646.14,42.86],[646.13,10.38],[646.12,19.07],[646.11,17.36],[646.1,26.74]],[[646.15,13.15],[646.16,7.37],[646.17,4.23],[646.18,5.42],[646.19,0.01]]]
["binance-futures","BNBUSDT",1750855786532,[[646.15,13.63],[646.14,5.54],[646.13,7.16],[646.12,3.19],[646.09,7.17]],[[646.16,41.3],[646.17,3.31],[646.18,6.38],[646.19,1.89],[646.2,19.22]]]
["binance-futures","BNBUSDT",1750855819474,[[646.0,34.7],[645.99,7.95],[645.98,12.81],[645.97,8.53],[645.96,18.74]],[[646.01,0.11],[646.02,22.8],[646.03,38.68],[646.04,26.12],[646.05,3.19]]]
["binance-futures","BNBUSDT",1750855883610,[[646.01,3.97],[646.0,0.37],[645.99,0.26],[645.98,4.78],[645.97,2.95]],[[646.02,91.55],[646.03,22.93],[646.04,27.04],[646.05,38.39],[646.06,47.15]]]
["binance-futures","BNBUSDT",1750855924436,[[646.07,29.23],[646.06,12.47],[646.05,7.96],[646.04,24.67],[646.03,33.34]],[[646.08,53.16],[646.09,1.39],[646.1,5.45],[646.11,11.97],[646.12,10.44]]]
["binance-futures","BNBUSDT",1750855980606,[[646.07,2.01],[646.06,4.07],[646.05,23.75],[646.04,0.74],[646.03,0.03]],[[646.08,28.18],[646.09,14.26],[646.1,5.67],[646.11,45.31],[646.12,32.99]]]
["binance-futures","BNBUSDT",1750856012072,[[645.95,33.44],[645.94,4.09],[645.93,0.08],[645.92,6.19],[645.91,9.41]],[[645.96,41.58],[645.97,3.6],[645.98,9.34],[645.99,23.77],[646.0,4.28]]]
["binance-futures","BNBUSDT",1750856048453,[[646.11,18.39],[646.1,2.26],[646.09,28.83],[646.08,0.01],[646.07,3.24]],[[646.12,21.31],[646.13,3.09],[646.14,10.05],[646.15,25.12],[646.16,5.1]]]
["binance-futures","BNBUSDT",1750856120193,[[645.95,8.01],[645.94,6.9],[645.93,3.25],[645.89,6.08],[645.88,12.29]],[[645.96,31.49],[645.97,42.74],[645.98,34.08],[645.99,26.17],[646.0,13.7]]]
["binance-futures","BNBUSDT",1750856143938,[[645.89,8.55],[645.88,0.64],[645.87,0.16],[645.86,5.5],[645.85,0.46]],[[645.9,34.82],[645.91,6.02],[645.92,27.22],[645.93,11.38],[645.94,6.7]]]
["binance-futures","BNBUSDT",1750856178554,[[645.95,10.85],[645.94,8.12],[645.93,11.26],[645.92,10.93],[645.91,9.34]],[[645.96,8.37],[645.97,0.1],[645.98,4.0],[645.99,3.52],[646.0,4.04]]]
["binance-futures","BNBUSDT",1750856235095,[[645.86,33.07],[645.85,0.4],[645.84,12.78],[645.83,1.26],[645.82,4.61]],[[645.87,20.09],[645.88,25.28],[645.89,13.53],[645.9,17.49],[645.91,37.43]]]
["binance-futures","BNBUSDT",1750856271431,[[645.91,0.78],[645.9,11.83],[645.83,6.95],[645.73,16.14],[645.71,41.37]],[[645.95,0.2],[645.96,7.5],[645.97,8.86],[645.98,63.49],[645.99,114.08]]]
["binance-futures","BNBUSDT",1750856293339,[[646.07,10.93],[646.06,3.73],[646.04,26.0],[646.03,0.01],[646.0,8.13]],[[646.08,29.3],[646.09,4.62],[646.1,4.37],[646.11,6.05],[646.12,21.94]]]
["binance-futures","BNBUSDT",1750856364827,[[646.03,1.11],[646.02,0.16],[646.01,0.57],[646.0,3.74],[645.98,2.33]],[[646.04,35.95],[646.05,15.09],[646.06,8.83],[646.07,38.68],[646.08,34.01]]]
["binance-futures","BNBUSDT",1750856401048,[[646.02,4.23],[646.0,4.37],[645.99,1.6],[645.98,4.78],[645.95,5.35]],[[646.03,79.97],[646.04,272.44],[646.05,0.02],[646.06,6.33],[646.07,5.26]]]
["binance-futures","BNBUSDT",1750856419980,[[645.91,28.7],[645.9,4.8],[645.89,19.52],[645.88,6.4],[645.87,17.07]],[[645.92,14.31],[645.93,7.83],[645.94,32.62],[645.95,0.01],[645.96,35.25]]]
["binance-futures","BNBUSDT",1750856480740,[[645.95,30.52],[645.94,10.19],[645.93,2.89],[645.92,5.31],[645.91,0.4]],[[645.96,36.3],[645.97,0.49],[645.98,6.45],[645.99,19.49],[646.0,24.96]]]
["binance-futures","BNBUSDT",1750856513275,[[645.79,29.09],[645.78,38.41],[645.77,0.14],[645.76,0.02],[645.75,10.64]],[[645.8,7.93],[645.81,0.53],[645.82,8.1],[645.83,5.16],[645.84,11.8]]]
["binance-futures","BNBUSDT",1750856532871,[[645.83,37.52],[645.82,72.26],[645.81,28.85],[645.8,20.2],[645.79,27.38]],[[645.84,6.19],[645.85,7.23],[645.86,9.44],[645.87,12.97],[645.88,11.86]]]
["binance-futures","BNBUSDT",1750856594274,[[645.71,28.97],[645.7,20.5],[645.69,42.76],[645.68,41.87],[645.67,37.54]],[[645.72,43.53],[645.73,21.48],[645.74,7.14],[645.75,14.45],[645.76,17.45]]]
["binance-futures","BNBUSDT",1750856616786,[[645.51,43.5],[645.5,16.0],[645.49,1.13],[645.48,10.16],[645.46,9.89]],[[645.52,34.46],[645.53,1.4],[645.54,25.61],[645.55,25.53],[645.56,28.68]]]
["binance-futures","BNBUSDT",1750856672782,[[645.39,59.21],[645.38,32.91],[645.37,54.21],[645.36,46.29],[645.35,1.93]],[[645.4,13.16],[645.41,4.65],[645.42,34.66],[645.45,21.18],[645.47,13.12]]]
["binance-futures","BNBUSDT",1750856703452,[[645.54,28.82],[645.53,4.08],[645.52,5.68],[645.51,30.25],[645.47,2.77]],[[645.55,47.34],[645.56,7.74],[645.57,26.8],[645.58,4.58],[645.59,7.85]]]
["binance-futures","BNBUSDT",1750856723102,[[645.6,25.22],[645.59,6.91],[645.58,4.58],[645.56,6.53],[645.55,1.26]],[[645.61,29.55],[645.62,4.78],[645.63,0.12],[645.64,9.1],[645.65,0.19]]]
["binance-futures","BNBUSDT",1750856751114,[[645.68,64.09],[645.67,32.85],[645.66,14.43],[645.65,33.34],[645.64,42.78]],[[645.69,11.83],[645.7,7.59],[645.71,9.06],[645.72,10.47],[645.73,18.73]]]
["binance-futures","BNBUSDT",1750856802784,[[645.79,64.98],[645.78,4.23],[645.77,38.16],[645.76,50.23],[645.75,74.86]],[[645.8,7.06],[645.81,2.75],[645.82,0.09],[645.83,2.6],[645.84,2.09]]]
["binance-futures","BNBUSDT",1750856820580,[[645.95,38.01],[645.94,34.49],[645.93,1.8],[645.92,3.92],[645.91,8.11]],[[645.96,11.48],[645.97,0.43],[645.98,28.64],[645.99,12.92],[646.0,3.93]]]
["binance-futures","BNBUSDT",1750856854291,[[646.24,25.19],[646.23,18.02],[646.22,29.42],[646.21,23.4],[646.2,4.9]],[[646.25,33.67],[646.26,9.34],[646.27,0.06],[646.28,18.47],[646.29,16.01]]]
["binance-futures","BNBUSDT",1750856915144,[[645.73,15.68],[645.72,20.79],[645.71,11.91],[645.7,28.07],[645.69,4.71]],[[645.74,25.22],[645.75,0.5],[645.76,16.88],[645.77,6.04],[645.78,18.44]]]
["binance-futures","BNBUSDT",1750856934612,[[646.23,81.2],[646.22,40.76],[646.21,26.63],[646.2,31.05],[646.19,77.35]],[[646.24,7.27],[646.25,3.83],[646.26,4.8],[646.27,1.49],[646.28,5.11]]]
["binance-futures","BNBUSDT",1750857007205,[[646.16,44.98],[646.15,19.18],[646.14,21.25],[646.13,40.91],[646.12,49.82]],[[646.17,3.86],[646.18,0.02],[646.19,16.48],[646.2,4.57],[646.21,3.01]]]
["binance-futures","BNBUSDT",1750857026823,[[646.12,44.76],[646.11,0.05],[646.1,9.03],[646.08,13.45]],[[646.13,29.15],[646.15,8.62],[646.16,4.77],[646.17,16.23],[646.18,10.44]]]
["binance-futures","BNBUSDT",1750857061321,[[646.11,25.88],[646.1,3.92],[646.08,6.12],[646.07,8.43],[646.06,5.8]],[[646.12,22.51],[646.13,10.2],[646.15,6.67],[646.16,14.84],[646.17,8.44]]]
["binance-futures","BNBUSDT",1750857116409,[[646.1,1.05],[646.08,0.04],[646.06,5.48],[646.05,0.28],[646.04,3.29]],[[646.11,97.24],[646.12,19.88],[646.13,7.77],[646.14,15.97],[646.15,1.14]]]
["binance-futures","BNBUSDT",1750857133344,[[646.23,18.02],[646.22,29.67],[646.21,14.17],[646.2,59.49],[646.19,11.91]],[[646.24,30.32],[646.25,1.79],[646.26,14.73],[646.27,1.6],[646.28,0.96]]]
["binance-futures","BNBUSDT",1750857165918,[[646.2,50.45],[646.19,1.54],[646.18,4.48],[646.17,4.16],[646.16,4.48]],[[646.21,22.11],[646.22,2.85],[646.24,1.14],[646.25,11.71],[646.26,13.3]]]
["binance-futures","BNBUSDT",1750857226728,[[646.35,27.97],[646.34,9.99],[646.33,3.8],[646.32,24.9],[646.31,4.06]],[[646.36,21.86],[646.37,5.34],[646.38,3.86],[646.39,15.92],[646.4,11.94]]]
["binance-futures","BNBUSDT",1750857257091,[[646.68,50.21],[646.67,10.89],[646.66,4.16],[646.65,15.33],[646.64,20.67]],[[646.69,20.82],[646.7,4.77],[646.73,0.01],[646.75,0.21],[646.76,0.03]]]
["binance-futures","BNBUSDT",1750857276492,[[646.77,18.12],[646.76,4.3],[646.75,0.19],[646.74,4.23],[646.58,12.45]],[[646.78,43.32],[646.79,5.55],[646.8,10.12],[646.81,0.22],[646.82,25.19]]]
["binance-futures","BNBUSDT",1750857337190,[[647.13,84.33],[647.12,43.32],[647.11,27.75],[647.1,45.96],[647.09,47.58]],[[647.14,11.5],[647.15,0.14],[647.16,9.85],[647.17,1.93],[647.18,14.55]]]
["binance-futures","BNBUSDT",1750857366691,[[646.8,27.45],[646.79,2.55],[646.78,6.01],[646.77,6.99],[646.76,2.55]],[[646.81,45.17],[646.82,17.77],[646.83,13.62],[646.84,17.38],[646.85,29.74]]]
["binance-futures","BNBUSDT",1750857386405,[[646.61,5.89],[646.6,5.1],[646.59,7.43],[646.56,16.07],[646.55,1.5]],[[646.62,40.49],[646.63,8.25],[646.64,31.49],[646.65,4.35],[646.66,19.15]]]
["binance-futures","BNBUSDT",1750857443248,[[647.16,50.02],[647.15,27.24],[647.14,28.51],[647.13,37.85],[647.12,15.32]],[[647.17,24.7],[647.18,0.87],[647.19,1.34],[647.2,0.29],[647.21,6.72]]]
["binance-futures","BNBUSDT",1750857470402,[[647.07,40.06],[647.06,4.67],[647.04,16.94],[647.02,9.41],[647.01,5.75]],[[647.08,71.25],[647.09,11.05],[647.1,5.34],[647.11,2.62],[647.12,4.66]]]
["binance-futures","BNBUSDT",1750857488820,[[646.94,69.4],[646.93,45.04],[646.92,36.44],[646.91,37.47],[646.9,14.53]],[[646.95,11.77],[646.96,4.44],[646.98,1.86],[646.99,2.22],[647.0,4.7]]]
["binance-futures","BNBUSDT",1750857554146,[[646.94,4.19],[646.92,0.1],[646.9,4.05],[646.89,15.61],[646.87,1.09]],[[646.95,52.96],[646.96,21.1],[646.97,50.98],[646.98,39.62],[646.99,2.2]]]
["binance-futures","BNBUSDT",1750857575192,[[647.03,76.3],[647.02,17.01],[647.01,7.1],[647.0,7.63],[646.99,24.83]],[[647.04,24.29],[647.07,8.33],[647.08,0.08],[647.1,1.41],[647.11,10.52]]]
["binance-futures","BNBUSDT",1750857600672,[[647.05,33.45],[647.04,21.91],[647.03,12.29],[647.02,5.37],[647.01,8.95]],[[647.06,27.99],[647.07,0.68],[647.08,7.5],[647.09,0.08],[647.1,0.01]]]
["binance-futures","BNBUSDT",1750857658711,[[647.23,15.8],[647.22,118.73],[647.21,37.71],[647.2,40.63],[647.19,15.41]],[[647.25,1.55],[647.26,0.02],[647.27,0.01],[647.28,0.32],[647.29,8.48]]]
["binance-futures","BNBUSDT",1750857677307,[[647.3,42.51],[647.29,14.64],[647.28,20.01],[647.27,24.09],[647.26,38.94]],[[647.31,5.64],[647.32,0.01],[647.33,0.21],[647.34,1.16],[647.35,11.05]]]
["binance-futures","BNBUSDT",1750857730434,[[647.3,53.77],[647.29,40.38],[647.28,27.59],[647.27,25.06],[647.26,51.97]],[[647.31,3.02],[647.32,0.01],[647.34,6.93],[647.35,11.8],[647.37,7.68]]]
["binance-futures","BNBUSDT",1750857760671,[[647.38,18.96],[647.37,1.61],[647.36,10.26],[647.35,10.21],[647.34,35.69]],[[647.39,43.83],[647.4,5.93],[647.42,0.15],[647.43,14.36],[647.44,18.87]]]
["binance-futures","BNBUSDT",1750857779434,[[647.35,42.62],[647.34,3.63],[647.33,0.01],[647.32,5.02],[647.31,0.01]],[[647.36,39.35],[647.38,3.58],[647.39,8.93],[647.4,7.54],[647.43,8.98]]]
["binance-futures","BNBUSDT",1750857809042,[[647.38,1.86],[647.37,1.05],[647.36,3.62],[647.35,0.91],[647.34,23.17]],[[647.39,56.54],[647.4,7.87],[647.41,8.2],[647.42,0.11],[647.43,12.75]]]
["binance-futures","BNBUSDT",1750857863342,[[647.32,32.75],[647.31,7.66],[647.3,22.8],[647.29,3.1],[647.28,7.62]],[[647.33,7.82],[647.34,3.6],[647.35,0.04],[647.36,9.78],[647.37,8.73]]]
["binance-futures","BNBUSDT",1750857883975,[[647.39,62.21],[647.38,6.34],[647.37,5.63],[647.36,13.65],[647.35,9.75]],[[647.4,5.45],[647.41,1.65],[647.42,3.6],[647.43,1.56],[647.44,5.02]]]
["binance-futures","BNBUSDT",1750857950635,[[647.15,26.16],[647.14,5.3],[647.13,18.82],[647.12,25.54],[647.11,18.0]],[[647.16,7.47],[647.17,0.04],[647.19,0.31],[647.2,8.53],[647.22,9.22]]]
["binance-futures","BNBUSDT",1750857969569,[[647.25,22.19],[647.23,0.01],[647.22,4.62],[647.21,6.95],[647.1,21.76]],[[647.26,55.34],[647.27,0.05],[647.28,1.57],[647.29,1.99],[647.3,15.89]]]
["binance-futures","BNBUSDT",1750857999379,[[647.16,1.08],[647.15,0.03],[647.13,2.13],[647.12,3.92],[647.11,4.13]],[[647.17,75.21],[647.18,32.54],[647.19,27.83],[647.2,11.33],[647.21,44.34]]]
["binance-futures","BNBUSDT",1750858059632,[[647.13,46.77],[647.12,5.11],[647.11,3.62],[647.1,6.09],[647.09,18.1]],[[647.14,4.13],[647.15,5.3],[647.16,8.37],[647.17,5.32],[647.2,5.07]]]
["binance-futures","BNBUSDT",1750858082630,[[647.27,49.75],[647.26,51.56],[647.25,24.8],[647.24,28.4],[647.23,28.35]],[[647.28,0.42],[647.3,3.62],[647.31,3.67],[647.32,3.55],[647.33,0.86]]]
["binance-futures","BNBUSDT",1750858115855,[[647.22,29.26],[647.21,0.31],[647.2,1.69],[647.19,11.23],[647.18,23.56]],[[647.23,10.94],[647.24,3.53],[647.26,7.1],[647.27,16.22],[647.49,51.17]]]
["binance-futures","BNBUSDT",1750858144230,[[647.31,50.46],[647.3,6.63],[647.29,14.91],[647.28,9.7],[647.27,23.04]],[[647.32,9.21],[647.33,0.68],[647.34,3.53],[647.35,0.01],[647.36,10.06]]]
["binance-futures","BNBUSDT",1750858199020,[[647.29,14.58],[647.28,6.94],[647.27,4.61],[647.26,4.9],[647.25,20.0]],[[647.3,46.11],[647.31,25.0],[647.32,3.53],[647.33,9.42],[647.34,165.24]]]
["binance-futures","BNBUSDT",1750858226886,[[646.89,6.34],[646.88,5.62],[646.87,16.13],[646.86,5.0],[646.85,0.45]],[[646.9,33.74],[646.92,17.54],[646.93,20.83],[646.94,33.74],[646.95,29.51]]]
["binance-futures","BNBUSDT",1750858276854,[[646.82,48.43],[646.81,28.9],[646.8,28.17],[646.79,5.77],[646.78,1.49]],[[646.83,0.88],[646.84,0.69],[646.86,3.74],[646.87,1.25],[646.88,3.7]]]
["binance-futures","BNBUSDT",1750858303883,[[646.9,2.36],[646.86,3.69],[646.85,6.7],[646.84,23.81],[646.83,11.7]],[[646.91,43.03],[646.92,17.72],[646.93,7.82],[646.94,12.99],[646.95,10.61]]]
["binance-futures","BNBUSDT",1750858321968,[[647.13,33.59],[647.12,4.13],[647.11,0.97],[647.1,8.83],[647.09,8.17]],[[647.14,10.88],[647.15,0.96],[647.16,3.73],[647.17,14.3],[647.18,17.24]]]
["binance-futures","BNBUSDT",1750858377397,[[647.14,11.66],[647.13,1.08],[647.12,3.5],[647.11,0.98],[647.1,15.57]],[[647.15,42.72],[647.16,3.51],[647.17,5.51],[647.18,20.65],[647.19,11.29]]]
["binance-futures","BNBUSDT",1750858407257,[[646.94,77.57],[646.93,44.94],[646.92,31.94],[646.91,31.44],[646.9,38.24]],[[646.95,2.79],[646.96,3.08],[646.98,1.54],[646.99,0.02],[647.0,8.62]]]
["binance-futures","BNBUSDT",1750858427295,[[646.98,22.92],[646.97,3.35],[646.96,3.67],[646.95,4.15],[646.94,12.38]],[[646.99,18.91],[647.0,36.55],[647.01,23.12],[647.02,3.67],[647.03,25.03]]]
["binance-futures","BNBUSDT",1750858486125,[[646.49,38.64],[646.48,37.15],[646.47,25.2],[646.46,5.99],[646.45,29.6]],[[646.5,12.73],[646.51,3.32],[646.52,3.66],[646.54,4.15],[646.55,1.54]]]
["binance-futures","BNBUSDT",1750858504132,[[646.59,10.35],[646.58,3.66],[646.56,15.62],[646.55,39.28],[646.53,6.7]],[[646.6,28.18],[646.61,9.54],[646.62,13.97],[646.63,13.43],[646.64,26.27]]]
["binance-futures","BNBUSDT",1750858556635,[[646.52,40.78],[646.51,2.27],[646.49,1.13],[646.48,6.23],[646.47,7.01]],[[646.53,13.83],[646.54,5.08],[646.56,3.25],[646.57,8.31],[646.59,14.0]]]
["binance-futures","BNBUSDT",1750858589336,[[646.46,20.85],[646.45,6.6],[646.44,17.01],[646.42,13.1]],[[646.47,21.64],[646.48,7.85],[646.49,0.3],[646.5,7.81],[646.51,2.52]]]
["binance-futures","BNBUSDT",1750858611079,[[646.51,33.03],[646.5,58.52],[646.49,35.37],[646.48,38.08],[646.47,70.3]],[[646.52,14.03],[646.53,3.29],[646.54,7.95],[646.55,4.0],[646.56,4.25]]]
["binance-futures","BNBUSDT",1750858648393,[[646.7,62.74],[646.69,5.02],[646.68,6.58],[646.67,13.11],[646.66,41.84]],[[646.71,44.3],[646.72,8.78],[646.74,107.12],[646.75,4.82],[646.77,0.52]]]
["binance-futures","BNBUSDT",1750858703884,[[646.76,42.69],[646.75,30.12],[646.74,10.92],[646.73,6.37],[646.72,7.36]],[[646.77,7.39],[646.78,10.33],[646.79,0.97],[646.8,16.15],[646.81,32.9]]]
["binance-futures","BNBUSDT",1750858722572,[[646.3,32.76],[646.29,4.97],[646.28,25.63],[646.27,0.41],[646.25,0.06]],[[646.31,7.33],[646.33,68.72],[646.34,25.45],[646.35,41.44],[646.36,20.44]]]
["binance-futures","BNBUSDT",1750858751040,[[645.84,13.17],[645.83,0.02],[645.82,3.18],[645.81,0.07],[645.8,7.2]],[[645.85,28.06],[645.86,7.12],[645.87,19.72],[645.88,27.22],[645.89,35.07]]]
["binance-futures","BNBUSDT",1750858804020,[[645.75,10.71],[645.74,18.09],[645.73,5.29],[645.72,24.84],[645.71,20.9]],[[645.76,37.37],[645.77,0.66],[645.78,6.11],[645.79,4.06],[645.8,6.13]]]
["binance-futures","BNBUSDT",1750858822309,[[645.85,39.87],[645.84,16.03],[645.83,14.91],[645.82,24.18],[645.81,33.1]],[[645.86,15.25],[645.87,0.05],[645.88,6.34],[645.89,3.37],[645.9,5.83]]]
["binance-futures","BNBUSDT",1750858886042,[[646.38,11.96],[646.36,5.77],[646.35,10.27],[646.34,8.91],[646.16,20.15]],[[646.39,67.05],[646.4,9.46],[646.41,6.34],[646.42,5.51],[646.43,1.78]]]
["binance-futures","BNBUSDT",1750858904274,[[646.63,11.99],[646.62,8.73],[646.6,8.51],[646.59,1.0],[646.58,11.51]],[[646.64,42.38],[646.65,29.94],[646.66,31.96],[646.67,48.88],[646.68,18.52]]]
["binance-futures","BNBUSDT",1750858923812,[[646.41,36.27],[646.4,6.81],[646.38,7.11],[646.37,13.06],[646.36,5.77]],[[646.42,16.18],[646.43,4.63],[646.44,9.51],[646.45,5.11],[646.46,9.85]]]
["binance-futures","BNBUSDT",1750858997317,[[646.77,75.25],[646.76,46.32],[646.75,9.55],[646.74,56.61],[646.73,33.54]],[[646.78,3.16],[646.8,6.43],[646.81,0.16],[646.82,6.68],[646.83,4.14]]]
["binance-futures","BNBUSDT",1750859016151,[[646.87,12.22],[646.86,6.68],[646.84,8.53],[646.8,2.16],[646.79,3.97]],[[646.88,90.06],[646.89,31.25],[646.9,32.73],[646.91,25.39],[646.92,32.21]]]
["binance-futures","BNBUSDT",1750859043601,[[646.91,21.72],[646.9,13.25],[646.89,33.69],[646.88,29.92],[646.87,22.3]],[[646.92,19.94],[646.93,3.82],[646.94,7.47],[646.95,1.8],[646.96,37.18]]]
["binance-futures","BNBUSDT",1750859095651,[[647.44,1.48],[647.43,8.33],[647.41,0.01],[647.4,5.76],[647.39,9.51]],[[647.45,18.51],[647.46,6.47],[647.47,8.29],[647.48,7.55],[647.49,7.28]]]
["binance-futures","BNBUSDT",1750859114045,[[647.6,77.18],[647.59,0.16],[647.58,2.83],[647.57,8.49],[647.55,10.35]],[[647.61,37.05],[647.62,5.44],[647.63,1.42],[647.64,0.11],[647.65,11.55]]]
["binance-futures","BNBUSDT",1750859142080,[[647.78,46.21],[647.77,5.92],[647.76,8.48],[647.75,10.02],[647.74,16.32]],[[647.79,2.46],[647.8,6.08],[647.81,3.56],[647.82,6.85],[647.83,28.02]]]
["binance-futures","BNBUSDT",1750859169614,[[647.74,15.36],[647.73,2.7],[647.71,9.8],[647.69,10.54],[647.68,0.02]],[[647.75,35.7],[647.76,26.46],[647.77,11.91],[647.78,5.92],[647.79,23.75]]]
["binance-futures","BNBUSDT",1750859219613,[[647.79,61.37],[647.78,31.01],[647.76,12.32],[647.75,24.27],[647.72,21.78]],[[647.8,14.51],[647.81,1.05],[647.82,5.45],[647.83,2.08],[647.84,5.39]]]
["binance-futures","BNBUSDT",1750859236935,[[647.58,47.41],[647.57,1.95],[647.56,5.64],[647.55,41.92],[647.54,0.02]],[[647.59,24.82],[647.6,5.11],[647.61,9.98],[647.62,19.42],[647.63,12.42]]]
["binance-futures","BNBUSDT",1750859286694,[[647.67,1.72],[647.66,4.61],[647.64,5.38],[647.63,4.46],[647.61,16.36]],[[647.68,30.27],[647.7,10.24],[647.71,1.7],[647.72,15.51],[647.73,27.96]]]
["binance-futures","BNBUSDT",1750859315146,[[647.71,34.91],[647.7,5.05],[647.69,1.6],[647.68,0.09],[647.67,3.47]],[[647.72,32.97],[647.73,28.01],[647.74,1.55],[647.75,1.06],[647.76,16.59]]]
["binance-futures","BNBUSDT",1750859333244,[[647.79,11.52],[647.78,4.6],[647.76,0.77],[647.75,0.01],[647.74,16.71]],[[647.8,36.62],[647.81,0.52],[647.82,14.75],[647.83,7.79],[647.84,33.48]]]
["binance-futures","BNBUSDT",1750859389051,[[647.86,30.26],[647.85,3.73],[647.84,5.14],[647.83,14.3],[647.82,4.88]],[[647.87,28.05],[647.88,14.8],[647.89,4.34],[647.9,6.96],[647.91,36.44]]]
["binance-futures","BNBUSDT",1750859416947,[[647.73,45.54],[647.72,6.02],[647.7,8.82],[647.69,10.8],[647.67,8.58]],[[647.74,13.3],[647.76,7.99],[647.77,6.0],[647.78,13.28],[647.79,2.37]]]
["binance-futures","BNBUSDT",1750859462035,[[647.5,0.68],[647.49,0.02],[647.46,4.81],[647.45,0.91],[647.44,5.05]],[[647.51,19.12],[647.52,9.44],[647.53,14.04],[647.54,6.79],[647.55,13.24]]]
["binance-futures","BNBUSDT",1750859486585,[[647.26,40.33],[647.25,6.62],[647.24,11.41],[647.21,2.93],[647.2,10.4]],[[647.27,6.7],[647.28,4.79],[647.29,0.03],[647.3,6.72],[647.31,5.19]]]
["binance-futures","BNBUSDT",1750859503194,[[647.35,25.49],[647.34,4.79],[647.32,21.11],[647.31,24.69],[647.3,16.7]],[[647.36,10.68],[647.38,5.75],[647.39,4.09],[647.4,37.57],[647.49,5.66]]]
["binance-futures","BNBUSDT",1750859554081,[[646.98,14.7],[646.96,6.01],[646.95,4.68],[646.94,12.91],[646.93,0.46]],[[646.99,21.19],[647.0,9.24],[647.01,24.13],[647.02,4.55],[647.03,1.14]]]
["binance-futures","BNBUSDT",1750859583687,[[646.99,55.71],[646.98,4.55],[646.97,23.15],[646.96,4.55],[646.95,7.71]],[[647.0,4.59],[647.02,4.57],[647.03,0.05],[647.04,7.42],[647.05,18.14]]]
["binance-futures","BNBUSDT",1750859604881,[[646.76,15.98],[646.75,2.52],[646.74,8.66],[646.73,0.01],[646.72,4.59]],[[646.77,33.08],[646.78,10.51],[646.79,2.87],[646.8,14.48],[646.81,18.39]]]
["binance-futures","BNBUSDT",1750859644644,[[647.08,18.1],[647.07,1.3],[647.06,8.13],[647.04,1.24],[647.03,9.75]],[[647.09,27.04],[647.1,13.16],[647.11,7.65],[647.12,14.71],[647.25,22.62]]]
["binance-futures","BNBUSDT",1750859696198,[[646.89,1.65],[646.88,6.12],[646.86,5.27],[646.85,7.74],[646.84,5.27]],[[646.9,45.19],[646.91,9.03],[646.92,9.25],[646.93,7.6],[646.94,14.98]]]
["binance-futures","BNBUSDT",1750859715239,[[646.77,111.07],[646.76,31.49],[646.75,24.88],[646.74,5.52],[646.73,25.29]],[[646.78,0.18],[646.79,2.26],[646.8,5.28],[646.81,6.63],[646.82,16.88]]]
["binance-futures","BNBUSDT",1750859784625,[[647.26,29.84],[647.25,20.04],[647.24,22.39],[647.23,29.57],[647.22,36.51]],[[647.27,38.57],[647.28,8.3],[647.3,5.52],[647.31,17.72],[647.33,4.73]]]
["binance-futures","BNBUSDT",1750859805909,[[647.09,0.84],[647.07,0.19],[647.06,3.81],[647.05,1.6],[647.04,10.83]],[[647.1,65.47],[647.11,25.91],[647.12,5.52],[647.13,24.53],[647.14,29.35]]]
["binance-futures","BNBUSDT",1750859824212,[[647.19,20.46],[647.18,15.96],[647.17,22.2],[647.16,1.41],[647.15,23.36]],[[647.2,21.29],[647.21,1.79],[647.22,5.59],[647.23,0.76],[647.24,5.52]]]
["binance-futures","BNBUSDT",1750859904112,[[647.03,28.63],[647.02,7.23],[647.01,24.27],[647.0,24.34],[646.99,0.63]],[[647.04,32.75],[647.05,0.01],[647.06,6.18],[647.07,2.51],[647.08,5.55]]]
["binance-futures","BNBUSDT",1750859928688,[[647.02,21.21],[647.01,0.47],[647.0,5.29],[646.99,4.09],[646.98,5.54]],[[647.03,31.81],[647.04,21.29],[647.05,15.13],[647.06,19.71],[647.07,29.62]]]
["binance-futures","BNBUSDT",1750859972341,[[647.06,40.7],[647.05,16.32],[647.04,26.5],[647.03,16.01],[647.02,16.6]],[[647.07,6.97],[647.08,6.16],[647.09,6.0],[647.1,8.42],[647.11,7.23]]]
["binance-futures","BNBUSDT",1750860037525,[[647.08,34.39],[647.07,5.39],[647.06,7.08],[647.05,24.41],[647.04,9.01]],[[647.09,17.6],[647.1,0.15],[647.11,0.09],[647.12,0.32],[647.13,12.79]]]
["binance-futures","BNBUSDT",1750860062545,[[647.08,37.25],[647.07,0.06],[647.06,7.12],[647.05,3.72],[646.98,30.49]],[[647.09,56.32],[647.1,12.93],[647.11,9.44],[647.12,21.67],[647.13,47.47]]]
["binance-futures","BNBUSDT",1750860093133,[[646.62,1.03],[646.61,0.12],[646.6,0.13],[646.59,0.06],[646.56,12.12]],[[646.63,60.46],[646.64,53.22],[646.65,2.35],[646.66,28.22],[646.67,32.12]]]
["binance-futures","BNBUSDT",1750860145927,[[646.86,16.05],[646.85,3.36],[646.84,17.87],[646.83,19.08],[646.82,31.22]],[[646.87,40.81],[646.88,10.86],[646.89,5.48],[646.9,12.06],[646.93,8.28]]]
["binance-futures","BNBUSDT",1750860164183,[[646.61,31.5],[646.6,10.86],[646.59,8.26],[646.58,5.5],[646.56,23.74]],[[646.62,58.65],[646.63,11.78],[646.64,26.8],[646.65,21.68],[646.66,29.18]]]
["binance-futures","BNBUSDT",1750860191621,[[646.66,34.16],[646.65,25.17],[646.64,5.51],[646.63,2.9],[646.62,24.24]],[[646.67,3.23],[646.68,6.88],[646.69,0.08],[646.7,7.84],[646.71,26.67]]]
["binance-futures","BNBUSDT",1750860249961,[[647.07,26.38],[647.06,37.53],[647.05,21.3],[647.04,5.76],[647.03,5.73]],[[647.08,33.54],[647.09,3.94],[647.1,15.1],[647.11,1.07],[647.12,6.52]]]
["binance-futures","BNBUSDT",1750860279362,[[647.09,4.59],[647.08,6.11],[647.07,3.56],[647.06,17.68],[647.02,42.49]],[[647.1,54.3],[647.11,1.66],[647.12,7.51],[647.13,6.99],[647.14,19.76]]]
["binance-futures","BNBUSDT",1750860297092,[[647.26,2.39],[647.23,0.16],[647.22,0.02]],[[647.27,81.59],[647.28,55.86],[647.29,101.61],[647.3,24.63],[647.31,1.93]]]
["binance-futures","BNBUSDT",1750860350072,[[647.39,40.74],[647.38,6.35],[647.37,26.26],[647.36,21.34],[647.35,21.61]],[[647.4,35.69],[647.41,0.13],[647.42,6.35],[647.43,3.63],[647.44,7.15]]]
["binance-futures","BNBUSDT",1750860380119,[[647.48,76.7],[647.47,32.51],[647.46,37.5],[647.45,27.29],[647.44,47.49]],[[647.49,6.17],[647.5,3.42],[647.51,2.69],[647.52,9.86],[647.53,2.31]]]
["binance-futures","BNBUSDT",1750860435286,[[647.51,3.74],[647.5,6.32],[647.49,13.06],[647.48,11.73],[647.45,13.24]],[[647.52,69.96],[647.53,0.02],[647.54,8.66],[647.55,3.57],[647.56,8.58]]]
["binance-futures","BNBUSDT",1750860466509,[[647.66,62.45],[647.65,7.72],[647.64,13.33],[647.63,41.76],[647.62,24.57]],[[647.67,13.51],[647.68,6.42],[647.69,0.02],[647.7,2.12],[647.71,0.08]]]
["binance-futures","BNBUSDT",1750860487121,[[647.62,10.78],[647.61,7.72],[647.6,22.49],[647.57,0.02],[647.56,6.41]],[[647.63,31.25],[647.64,66.89],[647.65,24.64],[647.66,16.68],[647.67,32.77]]]
["binance-futures","BNBUSDT",1750860544299,[[647.49,16.56],[647.45,4.98],[647.44,4.04],[647.43,17.76],[647.42,25.54]],[[647.5,30.52],[647.51,7.25],[647.52,6.64],[647.53,0.02],[647.54,0.02]]]
["binance-futures","BNBUSDT",1750860574108,[[647.34,21.59],[647.33,0.09],[647.32,3.05],[647.31,6.47],[647.3,10.4]],[[647.35,23.24],[647.36,26.96],[647.38,8.93],[647.39,30.69],[647.4,34.47]]]
["binance-futures","BNBUSDT",1750860594202,[[647.41,8.2],[647.4,0.02],[647.38,0.98],[647.37,8.55],[647.25,16.97]],[[647.42,38.43],[647.43,4.23],[647.44,5.69],[647.45,1.45],[647.47,4.2]]]
["binance-futures","BNBUSDT",1750860655623,[[647.42,15.53],[647.41,0.48],[647.4,2.25],[647.39,0.4],[647.38,5.75]],[[647.43,39.5],[647.44,10.19],[647.45,15.78],[647.46,15.91],[647.47,22.63]]]
["binance-futures","BNBUSDT",1750860688148,[[647.27,0.25],[647.26,0.57],[647.24,3.95],[647.23,6.12],[647.22,1.03]],[[647.28,7.98],[647.3,17.27],[647.31,23.77],[647.32,21.82],[647.33,38.66]]]
["binance-futures","BNBUSDT",1750860707673,[[647.33,37.66],[647.32,2.93],[647.31,7.95],[647.3,16.32],[647.29,12.72]],[[647.34,3.93],[647.35,0.43],[647.36,3.41],[647.37,0.17],[647.38,5.67]]]
["binance-futures","BNBUSDT",1750860775233,[[646.84,28.37],[646.83,3.77],[646.82,5.39],[646.81,0.05],[646.8,12.96]],[[646.85,41.32],[646.86,10.39],[646.87,11.92],[646.88,17.31],[646.89,1.24]]]
["binance-futures","BNBUSDT",1750860793000,[[646.91,7.97],[646.9,8.82],[646.88,5.64],[646.86,5.4],[646.85,3.4]],[[646.92,36.57],[646.93,39.92],[646.94,23.92],[646.95,33.06],[646.96,21.39]]]
["binance-futures","BNBUSDT",1750860814236,[[647.03,64.54],[647.02,48.92],[647.01,33.1],[647.0,30.87],[646.99,20.18]],[[647.04,22.22],[647.05,0.01],[647.06,5.66],[647.08,9.85],[647.1,0.03]]]
["binance-futures","BNBUSDT",1750860884275,[[646.5,22.98],[646.49,4.09],[646.48,10.12],[646.47,1.98],[646.46,8.68]],[[646.51,47.0],[646.52,6.09],[646.53,27.62],[646.54,32.31],[646.55,37.22]]]
["binance-futures","BNBUSDT",1750860904832,[[646.37,49.87],[646.36,43.16],[646.35,29.74],[646.34,33.25],[646.33,0.05]],[[646.38,17.81],[646.39,0.44],[646.4,5.38],[646.41,0.01],[646.42,5.47]]]
["binance-futures","BNBUSDT",1750860949048,[[645.83,39.47],[645.82,12.13],[645.81,11.41],[645.8,23.95],[645.79,33.87]],[[645.84,23.88],[645.86,8.76],[645.87,4.95],[645.88,5.64],[645.9,21.97]]]
["binance-futures","BNBUSDT",1750860974392,[[646.01,39.81],[646.0,5.37],[645.99,13.64],[645.98,16.17],[645.97,37.12]],[[646.02,21.56],[646.03,3.81],[646.04,5.55],[646.05,0.77],[646.06,5.37]]]
["binance-futures","BNBUSDT",1750860991259,[[645.83,73.95],[645.82,36.36],[645.81,28.63],[645.8,29.36],[645.78,17.73]],[[645.84,13.36],[645.85,6.72],[645.86,5.36],[645.91,0.03],[645.93,3.61]]]
["binance-futures","BNBUSDT",1750861016629,[[645.91,17.88],[645.9,7.12],[645.89,4.91],[645.88,4.61],[645.87,12.45]],[[645.92,16.02],[645.93,16.17],[645.94,1.0],[645.95,11.61],[645.96,14.04]]]
["binance-futures","BNBUSDT",1750861057280,[[645.87,32.66],[645.86,4.6],[645.85,2.96],[645.84,12.87],[645.83,7.55]],[[645.88,10.77],[645.9,2.59],[645.92,0.69],[645.94,3.49],[645.97,9.2]]]
["binance-futures","BNBUSDT",1750861072299,[[645.64,51.41],[645.63,6.79],[645.62,4.17],[645.61,6.49],[645.6,14.16]],[[645.65,2.59],[645.68,0.92],[645.69,1.3],[645.71,0.16],[645.73,16.01]]]
["binance-futures","BNBUSDT",1750861096646,[[645.52,79.95],[645.51,9.86],[645.5,32.22],[645.49,4.0],[645.48,13.0]],[[645.53,2.84],[645.54,5.06],[645.55,0.01],[645.56,4.93],[645.57,0.33]]]
["binance-futures","BNBUSDT",1750861139086,[[645.04,4.73],[645.03,0.22],[645.02,1.57],[645.0,13.29],[644.99,0.08]],[[645.05,60.44],[645.06,30.9],[645.07,28.19],[645.08,42.86],[645.1,54.29]]]
["binance-futures","BNBUSDT",1750861164188,[[645.5,35.54],[645.49,2.21],[645.48,5.82],[645.47,4.0],[645.45,8.11]],[[645.51,14.36],[645.52,4.8],[645.53,8.91],[645.54,12.74],[645.55,1.75]]]
["binance-futures","BNBUSDT",1750861184818,[[645.1,14.33],[645.08,4.8],[645.06,4.8],[645.05,4.05],[645.04,2.3]],[[645.11,63.11],[645.12,4.8],[645.13,6.71],[645.14,15.07],[645.15,20.21]]]
["binance-futures","BNBUSDT",1750861224620,[[644.6,5.45],[644.58,0.77],[644.55,14.15],[644.54,15.81],[644.53,6.61]],[[644.61,124.17],[644.62,138.86],[644.63,1.14],[644.64,3.08],[644.65,1.56]]]
["binance-futures","BNBUSDT",1750861248105,[[644.95,9.72],[644.94,5.31],[644.93,1.66],[644.92,5.29],[644.91,12.44]],[[644.96,45.54],[644.97,2.79],[644.98,5.29],[644.99,12.14],[645.0,11.39]]]
["binance-futures","BNBUSDT",1750861290508,[[644.59,41.84],[644.58,5.4],[644.57,2.95],[644.56,5.71],[644.55,10.45]],[[644.6,24.81],[644.61,7.94],[644.62,17.04],[644.63,12.25],[644.64,48.44]]]
["binance-futures","BNBUSDT",1750861305081,[[645.1,6.18],[645.09,18.78],[645.08,29.18],[645.07,35.02]],[[645.11,2.15],[645.12,19.4],[645.13,61.64],[645.14,37.25],[645.15,44.04]]]
["binance-futures","BNBUSDT",1750861330180,[[645.18,53.7],[645.17,8.59],[645.16,5.28],[645.14,4.37],[645.08,23.46]],[[645.19,18.99],[645.2,8.66],[645.21,3.08],[645.22,4.0],[645.23,12.29]]]
["binance-futures","BNBUSDT",1750861375619,[[645.29,17.83],[645.28,5.02],[645.26,0.01],[645.25,8.31],[645.24,5.05]],[[645.3,25.18],[645.31,0.01],[645.32,5.61],[645.33,5.11],[645.34,20.29]]]
["binance-futures","BNBUSDT",1750861400112,[[645.13,37.34],[645.12,18.95],[645.11,29.74],[645.1,5.2],[645.09,20.89]],[[645.14,2.77],[645.15,0.6],[645.16,5.34],[645.17,2.33],[645.18,9.97]]]
["binance-futures","BNBUSDT",1750861416906,[[645.38,46.11],[645.36,6.99],[645.35,0.03],[645.33,5.97],[645.31,12.78]],[[645.39,16.28],[645.4,9.55],[645.41,11.73],[645.42,16.75],[645.43,20.12]]]
["binance-futures","BNBUSDT",1750861468725,[[644.87,14.65],[644.86,59.69],[644.85,13.79],[644.84,29.37],[644.83,34.5]],[[644.88,36.13],[644.89,0.43],[644.9,5.97],[644.91,5.91],[644.92,25.67]]]
["binance-futures","BNBUSDT",1750861494522,[[645.08,27.3],[645.07,2.56],[645.06,6.1],[645.05,0.01],[645.04,10.27]],[[645.09,26.43],[645.1,6.53],[645.11,0.85],[645.12,14.22],[645.13,9.37]]]
["binance-futures","BNBUSDT",1750861510389,[[645.05,2.91],[645.04,0.36],[645.02,7.04],[645.01,1.05],[645.0,6.76]],[[645.06,105.4],[645.07,40.65],[645.08,43.15],[645.09,120.44],[645.1,35.41]]]
["binance-futures","BNBUSDT",1750861563749,[[645.04,47.35],[645.03,7.08],[645.02,11.42],[645.01,3.41],[645.0,25.56]],[[645.05,17.96],[645.06,28.51],[645.07,17.21],[645.08,22.91],[645.09,14.6]]]
["binance-futures","BNBUSDT",1750861594833,[[645.03,40.29],[645.02,12.2],[645.01,4.11],[645.0,21.62],[644.99,26.75]],[[645.04,9.19],[645.05,4.6],[645.06,6.54],[645.08,10.6],[645.09,2.53]]]
["binance-futures","BNBUSDT",1750861612516,[[645.18,61.24],[645.17,45.77],[645.16,32.58],[645.15,57.04],[645.14,13.71]],[[645.19,9.31],[645.2,0.51],[645.21,0.03],[645.22,3.49],[645.23,14.77]]]
["binance-futures","BNBUSDT",1750861644485,[[645.42,71.06],[645.41,30.15],[645.4,12.37],[645.39,10.24],[645.38,6.39]],[[645.43,2.95],[645.44,1.46],[645.45,0.11],[645.46,6.71],[645.48,0.02]]]
["binance-futures","BNBUSDT",1750861692001,[[644.78,1.72],[644.77,0.03],[644.76,6.71],[644.75,4.37],[644.74,7.94]],[[644.79,62.29],[644.8,14.26],[644.81,15.7],[644.82,13.94],[644.83,20.98]]]
["binance-futures","BNBUSDT",1750861740407,[[644.95,27.3],[644.94,6.66],[644.93,10.34],[644.92,42.99],[644.91,38.89]],[[644.96,29.42],[644.97,12.15],[644.98,8.94],[645.01,9.05],[645.03,4.03]]]
["binance-futures","BNBUSDT",1750861768546,[[644.92,39.43],[644.91,2.06],[644.9,6.01],[644.89,4.04],[644.88,14.92]],[[644.93,9.25],[644.94,0.02],[644.95,0.31],[644.96,0.01],[644.97,2.0]]]
["binance-futures","BNBUSDT",1750861787408,[[644.6,39.83],[644.59,4.9],[644.58,9.52],[644.57,1.99],[644.56,8.31]],[[644.61,15.9],[644.64,11.71],[644.65,10.04],[644.66,6.94],[644.7,28.87]]]
["binance-futures","BNBUSDT",1750861815363,[[644.77,18.67],[644.76,6.0],[644.75,3.35],[644.74,6.0],[644.73,35.2]],[[644.78,29.78],[644.79,14.24],[644.8,6.05],[644.81,1.16],[644.82,6.19]]]
["binance-futures","BNBUSDT",1750861866429,[[644.7,5.58],[644.69,0.03],[644.68,5.43],[644.67,4.37]],[[644.71,64.57],[644.72,32.43],[644.73,52.47],[644.74,44.34],[644.75,28.43]]]
["binance-futures","BNBUSDT",1750861884730,[[644.4,21.73],[644.39,12.98],[644.38,3.67],[644.37,12.88],[644.36,6.57]],[[644.41,57.55],[644.42,5.92],[644.43,0.79],[644.44,1.15],[644.45,8.43]]]
["binance-futures","BNBUSDT",1750861913189,[[644.88,12.44],[644.87,3.94],[644.86,9.72],[644.85,26.59],[644.84,17.2]],[[644.89,9.73],[644.9,0.92],[644.91,0.99],[644.92,10.97],[644.93,25.4]]]
["binance-futures","BNBUSDT",1750861961788,[[644.96,40.58],[644.95,0.94],[644.94,36.21],[644.93,180.76],[644.92,5.98]],[[644.97,16.62],[644.98,6.69],[644.99,3.94],[645.0,2.68],[645.01,0.01]]]
["binance-futures","BNBUSDT",1750861982080,[[644.88,38.53],[644.87,0.16],[644.86,6.55],[644.85,4.1],[644.84,14.82]],[[644.89,16.36],[644.9,6.98],[644.92,6.68],[644.93,9.9],[644.94,6.41]]]
["binance-futures","BNBUSDT",1750862012435,[[645.17,80.07],[645.16,52.78],[645.15,34.78],[645.14,23.49],[645.13,28.81]],[[645.18,17.05],[645.19,4.59],[645.2,7.95],[645.21,0.08],[645.22,4.66]]]
["binance-futures","BNBUSDT",1750862064920,[[645.3,17.1],[645.29,105.73],[645.28,26.18],[645.27,26.91],[645.26,66.64]],[[645.31,0.78],[645.33,0.03],[645.35,0.01],[645.36,0.36],[645.44,3.33]]]
["binance-futures","BNBUSDT",1750862098539,[[645.25,21.64],[645.24,23.16],[645.23,26.28],[645.22,6.14],[645.21,51.46]],[[645.26,5.43],[645.28,0.01],[645.29,2.02],[645.3,13.44],[645.31,3.99]]]
["binance-futures","BNBUSDT",1750862124826,[[645.68,45.1],[645.67,14.77],[645.66,5.56],[645.65,19.17],[645.64,8.38]],[[645.69,1.93],[645.7,0.43],[645.72,5.87],[645.73,0.02],[645.74,0.06]]]
["binance-futures","BNBUSDT",1750862165723,[[645.89,10.52],[645.88,5.52],[645.87,2.17],[645.86,6.53],[645.82,19.32]],[[645.9,28.44],[645.91,0.48],[645.92,5.52],[645.93,6.08],[645.94,5.52]]]
["binance-futures","BNBUSDT",1750862195089,[[645.79,18.62],[645.78,4.98],[645.77,3.9],[645.76,30.67],[645.74,17.15]],[[645.8,20.0],[645.81,0.54],[645.82,5.43],[645.84,8.19],[645.85,2.62]]]
["binance-futures","BNBUSDT",1750862253183,[[645.99,84.52],[645.98,19.53],[645.97,5.27],[645.96,45.48],[645.95,46.36]],[[646.0,51.55],[646.01,0.63],[646.02,0.18],[646.03,0.05],[646.04,0.04]]]
["binance-futures","BNBUSDT",1750862283638,[[646.38,38.04],[646.37,0.02],[646.36,6.36],[646.35,5.87],[646.34,17.77]],[[646.39,17.33],[646.4,6.82],[646.41,10.68],[646.42,6.5],[646.43,25.08]]]
["binance-futures","BNBUSDT",1750862302437,[[646.41,0.02],[646.38,22.09],[646.36,0.41],[646.35,9.54],[646.32,18.4]],[[646.47,4.85],[646.48,8.56],[646.49,56.36],[646.5,16.01],[646.51,2.53]]]
["binance-futures","BNBUSDT",1750862359231,[[646.7,18.75],[646.69,0.09],[646.68,5.67],[646.67,1.29],[646.66,11.18]],[[646.71,30.88],[646.72,7.23],[646.73,21.96],[646.74,10.16],[646.75,4.84]]]
["binance-futures","BNBUSDT",1750862394712,[[646.67,1.02],[646.66,5.64],[646.65,0.68],[646.64,5.45],[646.63,5.09]],[[646.68,41.23],[646.69,14.92],[646.7,8.92],[646.71,24.47],[646.72,51.4]]]
["binance-futures","BNBUSDT",1750862416317,[[646.71,48.37],[646.7,33.48],[646.69,34.69],[646.68,37.91],[646.67,28.68]],[[646.72,59.45],[646.73,0.43],[646.74,0.22],[646.75,0.1],[646.76,0.03]]]
["binance-futures","BNBUSDT",1750862476835,[[646.92,16.56],[646.91,16.08],[646.9,5.68],[646.89,15.68],[646.88,5.72]],[[646.93,32.87],[646.94,6.11],[646.95,2.93],[646.96,6.06],[646.97,8.12]]]
["binance-futures","BNBUSDT",1750862510551,[[647.01,8.05],[647.0,5.42],[646.99,24.73],[646.98,48.45],[646.97,1.8]],[[647.02,20.6],[647.03,2.36],[647.04,7.33],[647.05,0.09],[647.06,5.48]]]
["binance-futures","BNBUSDT",1750862534401,[[646.92,10.4],[646.91,1.52],[646.9,5.4],[646.89,3.08],[646.88,5.54]],[[646.93,39.52],[646.94,16.89],[646.95,6.81],[646.96,5.56],[646.97,18.84]]]
["binance-futures","BNBUSDT",1750862615249,[[647.01,32.25],[647.0,8.35],[646.99,5.35],[646.98,28.3],[646.96,5.32]],[[647.02,45.67],[647.03,20.73],[647.04,32.82],[647.06,20.2],[647.07,27.67]]]
["binance-futures","BNBUSDT",1750862637014,[[646.77,0.41],[646.76,0.82],[646.74,6.75],[646.73,1.21]],[[646.79,47.8],[646.8,28.14],[646.81,19.11],[646.82,19.62],[646.83,8.24]]]
["binance-futures","BNBUSDT",1750862677195,[[646.81,8.4],[646.8,0.3],[646.78,6.85],[646.77,0.29],[646.74,6.03]],[[646.82,46.93],[646.83,4.81],[646.84,5.99],[646.85,3.13],[646.86,26.29]]]
["binance-futures","BNBUSDT",1750862728889,[[646.62,86.84],[646.61,23.1],[646.6,4.29],[646.59,40.72],[646.58,26.28]],[[646.63,8.47],[646.64,7.08],[646.65,7.02],[646.66,2.18],[646.67,0.02]]]
["binance-futures","BNBUSDT",1750862746872,[[646.71,4.95],[646.7,0.24],[646.68,6.1],[646.67,1.95],[646.66,36.95]],[[646.72,47.85],[646.73,4.38],[646.75,3.78],[646.76,13.21],[646.78,3.15]]]
["binance-futures","BNBUSDT",1750862793816,[[647.24,12.6],[647.23,2.64],[647.22,6.65],[647.21,0.16],[647.2,6.86]],[[647.25,38.12],[647.26,7.29],[647.27,2.96],[647.28,15.28],[647.29,8.26]]]
["binance-futures","BNBUSDT",1750862820511,[[647.4,1.43],[647.39,19.0],[647.38,47.08],[647.37,15.74],[647.36,72.31]],[[647.41,0.37],[647.43,0.28],[647.46,1.91],[647.47,0.68],[647.48,6.6]]]
["binance-futures","BNBUSDT",1750862836476,[[647.34,11.82],[647.33,0.32],[647.32,12.51],[647.31,8.43],[647.3,10.06]],[[647.35,7.45],[647.36,5.15],[647.37,1.96],[647.38,5.84],[647.39,0.56]]]
["binance-futures","BNBUSDT",1750862865963,[[647.51,79.95],[647.5,42.07],[647.49,30.74],[647.48,25.09],[647.47,18.47]],[[647.52,0.3],[647.53,0.46],[647.54,0.29],[647.55,0.05],[647.56,0.68]]]
["binance-futures","BNBUSDT",1750862915381,[[646.81,45.46],[646.8,4.98],[646.79,0.07],[646.78,8.1],[646.77,24.56]],[[646.82,34.02],[646.84,4.7],[646.85,23.03],[646.86,8.65],[646.89,3.7]]]
["binance-futures","BNBUSDT",1750862935489,[[646.88,16.58],[646.86,4.79],[646.85,8.2],[646.84,9.06],[646.83,0.09]],[[646.89,30.25],[646.9,7.59],[646.91,7.94],[646.92,16.58],[646.93,30.25]]]
["binance-futures","BNBUSDT",1750862966835,[[646.99,28.48],[646.98,5.03],[646.97,19.1],[646.96,39.42],[646.95,33.13]],[[647.0,13.38],[647.01,2.48],[647.02,5.42],[647.05,2.87],[647.06,13.5]]]
["binance-futures","BNBUSDT",1750863025247,[[647.13,25.31],[647.12,8.22],[647.11,14.55],[647.1,10.47],[647.09,0.01]],[[647.14,37.83],[647.15,2.09],[647.16,5.03],[647.18,5.44],[647.19,5.19]]]
["binance-futures","BNBUSDT",1750863055524,[[646.9,30.81],[646.89,0.46],[646.87,0.01],[646.86,8.36],[646.84,0.5]],[[646.91,25.63],[646.92,8.36],[646.94,5.28],[646.99,32.53],[648.72,12.82]]]
["binance-futures","BNBUSDT",1750863110236,[[646.78,12.98],[646.77,4.06],[646.76,3.8],[646.74,8.39],[646.73,3.3]],[[646.79,23.02],[646.8,5.55],[646.81,11.83],[646.82,24.61],[646.83,30.31]]]
["binance-futures","BNBUSDT",1750863130826,[[646.59,45.13],[646.58,5.53],[646.57,5.32],[646.56,49.37],[646.55,0.18]],[[646.6,43.24],[646.61,5.24],[646.62,18.93],[646.63,0.04],[646.64,5.91]]]
["binance-futures","BNBUSDT",1750863163259,[[646.91,99.18],[646.9,55.68],[646.89,28.36],[646.88,5.56],[646.87,12.71]],[[646.92,6.17],[646.94,6.34],[646.95,1.72],[646.96,5.8],[646.97,4.19]]]
["binance-futures","BNBUSDT",1750863203746,[[646.8,14.77],[646.79,0.81],[646.78,5.8],[646.77,18.35],[646.76,5.8]],[[646.81,44.1],[646.82,5.85],[646.83,3.1],[646.84,5.8],[646.85,13.53]]]
["binance-futures","BNBUSDT",1750863249760,[[646.16,53.26],[646.15,0.04],[646.14,5.76],[646.13,5.51],[646.12,5.64]],[[646.17,12.28],[646.18,5.51],[646.19,3.17],[646.2,29.92],[646.21,12.03]]]
["binance-futures","BNBUSDT",1750863283576,[[646.4,92.2],[646.39,27.7],[646.38,6.08],[646.37,0.01],[646.36,3.09]],[[646.41,3.26],[646.42,6.29],[646.44,6.38],[646.45,0.01],[646.46,7.63]]]
["binance-futures","BNBUSDT",1750863348100,[[646.12,61.21],[646.11,1.94],[646.1,13.44],[646.09,36.87],[646.08,6.36]],[[646.13,19.07],[646.14,14.55],[646.15,14.55],[646.16,14.86],[646.17,3.85]]]
["binance-futures","BNBUSDT",1750863378593,[[645.89,20.33],[645.88,10.78],[645.86,14.64],[645.85,16.03],[645.84,14.59]],[[645.9,10.06],[645.92,5.91],[645.93,4.31],[645.94,5.77],[645.95,5.36]]]
["binance-futures","BNBUSDT",1750863400440,[[645.97,32.87],[645.96,33.41],[645.95,26.28],[645.94,23.37],[645.93,34.8]],[[645.98,15.42],[645.99,0.3],[646.0,6.21],[646.01,8.44],[646.02,14.15]]]
["binance-futures","BNBUSDT",1750863468563,[[645.9,15.43],[645.87,0.24],[645.86,9.2],[645.85,0.02],[645.84,4.74]],[[645.91,52.1],[645.92,4.95],[645.93,13.48],[645.94,7.93],[645.95,0.18]]]
["binance-futures","BNBUSDT",1750863506180,[[645.88,38.13],[645.87,1.57],[645.86,5.19],[645.84,9.65],[645.83,8.93]],[[645.89,40.24],[645.9,5.53],[645.91,1.14],[645.92,5.86],[645.93,1.54]]]
["binance-futures","BNBUSDT",1750863528671,[[646.0,13.74],[645.99,0.2],[645.97,0.31],[645.96,4.96],[645.94,59.91]],[[646.01,56.05],[646.02,4.97],[646.03,3.75],[646.04,22.27],[646.05,5.71]]]
["binance-futures","BNBUSDT",1750863605140,[[646.06,30.75],[646.05,3.8],[646.04,5.76],[646.03,4.58],[646.02,17.74]],[[646.07,36.74],[646.08,6.06],[646.09,2.55],[646.1,5.92],[646.11,14.68]]]
["binance-futures","BNBUSDT",1750863627736,[[646.0,6.61],[645.99,0.09],[645.98,5.79],[645.97,1.92],[645.96,18.45]],[[646.01,62.06],[646.02,25.8],[646.03,16.17],[646.04,5.74],[646.05,40.39]]]
["binance-futures","BNBUSDT",1750863685877,[[645.84,36.74],[645.82,9.09],[645.81,2.34],[645.8,14.44],[645.78,15.54]],[[645.85,38.26],[645.86,23.96],[645.87,12.41],[645.88,6.02],[645.89,18.7]]]
["binance-futures","BNBUSDT",1750863720698,[[645.75,44.85],[645.74,6.69],[645.73,0.03],[645.72,1.16],[645.71,0.79]],[[645.76,38.64],[645.77,8.7],[645.78,6.1],[645.79,0.14],[645.8,14.44]]]
["binance-futures","BNBUSDT",1750863738029,[[645.61,37.2],[645.6,20.95],[645.59,12.94],[645.58,14.22],[645.57,21.05]],[[645.62,14.91],[645.63,4.72],[645.64,6.02],[645.65,0.36],[645.66,6.02]]]
["binance-futures","BNBUSDT",1750863776290,[[645.47,47.16],[645.46,14.1],[645.45,37.18],[645.44,21.58],[645.43,36.46]],[[645.48,2.68],[645.49,0.32],[645.5,5.01],[645.51,5.16],[645.52,7.06]]]
["binance-futures","BNBUSDT",1750863818063,[[645.32,15.5],[645.31,0.18],[645.3,13.64],[645.29,0.17],[645.28,24.06]],[[645.33,53.67],[645.34,6.32],[645.36,8.55],[645.37,8.11],[645.38,6.33]]]
["binance-futures","BNBUSDT",1750863837037,[[645.04,25.91],[645.03,0.01],[645.02,8.2],[645.01,12.62],[645.0,32.08]],[[645.05,41.75],[645.06,35.39],[645.07,26.3],[645.08,34.4],[645.09,50.19]]]
["binance-futures","BNBUSDT",1750863863378,[[644.56,27.79],[644.55,8.46],[644.54,8.76],[644.52,6.4],[644.51,0.09]],[[644.57,26.65],[644.58,18.03],[644.59,14.58],[644.6,21.66],[644.61,16.35]]]
["binance-futures","BNBUSDT",1750863916830,[[644.77,50.51],[644.76,12.08],[644.75,28.27],[644.74,33.25],[644.73,40.7]],[[644.78,52.08],[644.79,12.03],[644.8,4.5],[644.82,14.37],[644.84,2.73]]]
["binance-futures","BNBUSDT",1750863935751,[[644.96,53.64],[644.95,5.23],[644.94,7.1],[644.93,4.07],[644.92,18.1]],[[644.97,36.86],[644.98,17.88],[644.99,10.61],[645.0,6.36],[645.01,0.02]]]
["binance-futures","BNBUSDT",1750863961437,[[645.09,17.27],[645.08,5.15],[645.07,14.55],[645.06,29.33],[645.05,35.22]],[[645.1,19.21],[645.11,14.55],[645.12,28.1],[645.13,18.24],[645.14,37.77]]]
["binance-futures","BNBUSDT",1750864019007,[[645.08,5.99],[645.06,9.05],[645.05,3.15],[645.04,5.98],[645.0,13.68]],[[645.09,39.96],[645.1,38.31],[645.11,32.76],[645.12,34.51],[645.13,14.57]]]
["binance-futures","BNBUSDT",1750864038405,[[644.88,51.51],[644.87,15.21],[644.86,41.38],[644.85,18.54],[644.84,7.35]],[[644.89,6.85],[644.9,7.76],[644.91,16.81],[644.92,5.96],[644.93,13.68]]]
["binance-futures","BNBUSDT",1750864105730,[[645.28,18.95],[645.27,3.89],[645.26,9.02],[645.25,4.5],[645.23,2.33]],[[645.29,75.02],[645.3,65.01],[645.31,29.76],[645.32,33.5],[645.33,48.58]]]
["binance-futures","BNBUSDT",1750864125044,[[645.34,38.42],[645.33,3.09],[645.31,0.93],[645.3,25.02],[645.29,2.52]],[[645.35,25.69],[645.36,9.02],[645.37,8.51],[645.38,6.44],[645.39,19.4]]]
["binance-futures","BNBUSDT",1750864158207,[[645.15,16.61],[645.14,6.56],[645.12,6.59],[645.11,15.15],[645.1,22.26]],[[645.16,36.82],[645.17,12.8],[645.18,36.16],[645.19,29.97],[645.2,6.89]]]
["binance-futures","BNBUSDT",1750864224891,[[645.03,40.76],[645.02,21.94],[645.01,15.34],[645.0,37.04],[644.98,8.01]],[[645.04,7.23],[645.05,0.18],[645.06,0.01],[645.07,0.36],[645.08,17.61]]]
["binance-futures","BNBUSDT",1750864248012,[[645.2,78.13],[645.19,27.94],[645.18,45.69],[645.17,34.95],[645.16,48.07]],[[645.21,0.2],[645.22,0.09],[645.24,0.13],[645.25,1.82],[645.26,6.12]]]
["binance-futures","BNBUSDT",1750864276296,[[645.41,37.93],[645.4,15.24],[645.39,10.52],[645.38,9.91],[645.37,0.01]],[[645.42,50.42],[645.43,28.35],[645.44,49.71],[645.45,37.36],[645.46,11.73]]]
["binance-futures","BNBUSDT",1750864338273,[[645.34,23.79],[645.33,20.82],[645.32,19.1],[645.31,35.89],[645.29,9.37]],[[645.35,24.81],[645.36,7.74],[645.37,35.88],[645.38,37.69],[645.39,42.69]]]
["binance-futures","BNBUSDT",1750864371312,[[645.49,24.32],[645.48,11.16],[645.47,14.55],[645.46,21.07],[645.45,39.08]],[[645.5,36.67],[645.51,0.01],[645.52,108.5],[645.53,0.01],[645.54,13.31]]]
["binance-futures","BNBUSDT",1750864389718,[[645.3,71.2],[645.29,12.62],[645.28,14.79],[645.27,0.01],[645.26,6.66]],[[645.31,39.92],[645.32,6.87],[645.37,1.88],[645.38,0.03],[645.39,5.52]]]
["binance-futures","BNBUSDT",1750864450378,[[644.93,55.23],[644.92,6.51],[644.91,3.58],[644.9,6.52],[644.89,14.36]],[[644.94,9.91],[644.95,1.31],[644.96,17.66],[644.97,0.28],[644.98,14.93]]]
["binance-futures","BNBUSDT",1750864482474,[[645.07,47.43],[645.06,33.37],[645.05,24.87],[645.04,6.18],[645.03,23.83]],[[645.08,4.96],[645.1,5.04],[645.11,0.01],[645.12,0.02],[645.13,0.65]]]
["binance-futures","BNBUSDT",1750864504419,[[645.16,9.02],[645.15,2.43],[645.14,5.9],[645.13,4.07],[645.12,6.19]],[[645.17,58.88],[645.18,0.01],[645.19,4.51],[645.2,12.49],[645.21,14.78]]]
["binance-futures","BNBUSDT",1750864554833,[[644.05,17.2],[644.04,11.32],[644.01,8.27],[643.97,22.05],[643.95,5.41]],[[644.09,8.69],[644.1,17.38],[644.11,8.71],[644.12,11.47],[644.13,94.47]]]
["binance-futures","BNBUSDT",1750864579998,[[644.16,42.91],[644.15,0.87],[644.14,7.93],[644.13,10.26],[644.12,26.89]],[[644.17,4.48],[644.19,0.15],[644.2,7.13],[644.21,0.61],[644.23,0.47]]]
["binance-futures","BNBUSDT",1750864635564,[[644.5,44.59],[644.49,2.21],[644.48,12.29],[644.47,0.36],[644.46,0.43]],[[644.51,23.63],[644.52,7.33],[644.53,6.61],[644.54,8.35],[644.55,35.46]]]
["binance-futures","BNBUSDT",1750864667509,[[644.24,2.24],[644.23,0.09],[644.22,6.95],[644.21,0.36],[644.2,7.12]],[[644.25,42.63],[644.26,14.78],[644.27,18.17],[644.28,28.67],[644.29,21.17]]]
["binance-futures","BNBUSDT",1750864689846,[[644.29,29.66],[644.28,18.78],[644.27,20.15],[644.26,16.34],[644.25,24.41]],[[644.3,22.95],[644.31,9.54],[644.32,13.38],[644.33,0.32],[644.34,21.53]]]
["binance-futures","BNBUSDT",1750864746574,[[643.95,27.33],[643.94,15.07],[643.93,3.51],[643.92,7.04],[643.91,0.99]],[[643.96,54.25],[643.98,6.92],[644.0,7.23],[644.01,0.01],[644.02,9.38]]]
["binance-futures","BNBUSDT",1750864776020,[[644.08,15.71],[644.07,3.85],[644.06,7.03],[644.05,3.05],[644.04,13.47]],[[644.09,69.38],[644.1,35.91],[644.11,24.11],[644.12,25.53],[644.13,0.01]]]
["binance-futures","BNBUSDT",1750864794121,[[643.78,13.45],[643.77,26.58],[643.76,0.13],[643.75,0.81],[643.74,7.35]],[[643.79,63.09],[643.8,53.37],[643.81,82.24],[643.82,21.68],[643.83,14.14]]]
["binance-futures","BNBUSDT",1750864837972,[[643.87,3.34],[643.83,4.65],[643.82,7.62],[643.81,0.5],[643.63,9.32]],[[643.88,47.65],[643.89,2.65],[643.9,7.71],[643.91,8.03],[643.92,21.03]]]
["binance-futures","BNBUSDT",1750864873303,[[643.77,39.94],[643.76,12.86],[643.75,13.86],[643.74,22.7],[643.73,13.52]],[[643.78,1.08],[643.79,0.02],[643.8,0.02],[643.81,5.25],[643.82,7.25]]]
["binance-futures","BNBUSDT",1750864892704,[[643.6,19.57],[643.59,3.44],[643.58,6.88],[643.57,2.83],[643.56,12.74]],[[643.61,48.09],[643.62,6.89],[643.64,7.07],[643.65,4.83],[643.66,15.71]]]
["binance-futures","BNBUSDT",1750864921582,[[643.83,33.11],[643.82,6.87],[643.81,2.95],[643.8,28.48],[643.79,21.15]],[[643.84,14.65],[643.85,18.93],[643.86,21.42],[643.87,14.67],[643.88,30.8]]]
["binance-futures","BNBUSDT",1750864977387,[[643.55,34.32],[643.54,16.23],[643.53,6.84],[643.52,32.14],[643.51,0.01]],[[643.56,17.95],[643.58,6.86],[643.59,25.06],[643.6,32.69],[643.61,36.49]]]
["binance-futures","BNBUSDT",1750864994512,[[644.03,25.1],[644.02,6.86],[644.01,6.19],[644.0,15.6],[643.99,1.29]],[[644.04,33.82],[644.06,6.86],[644.08,10.8],[644.09,2.13],[644.1,1.02]]]
["binance-futures","BNBUSDT",1750865064950,[[644.11,39.25],[644.1,20.43],[644.09,8.91],[644.08,10.34],[644.07,13.06]],[[644.12,2.63],[644.13,0.85],[644.14,8.02],[644.15,0.13],[644.16,7.14]]]
["binance-futures","BNBUSDT",1750865084502,[[644.27,15.72],[644.26,8.89],[644.25,18.12],[644.24,0.01],[644.23,10.8]],[[644.28,37.06],[644.29,2.0],[644.3,6.89],[644.31,4.2],[644.32,12.04]]]
["binance-futures","BNBUSDT",1750865117072,[[643.84,31.45],[643.83,4.26],[643.82,8.12],[643.81,0.02],[643.8,6.17]],[[643.85,24.88],[643.86,22.76],[643.87,1.89],[643.88,9.59],[643.89,32.39]]]
["binance-futures","BNBUSDT",1750865180290,[[643.67,38.12],[643.66,16.59],[643.65,14.58],[643.64,22.11],[643.63,14.56]],[[643.68,13.4],[643.7,11.97],[643.71,0.21],[643.72,15.96],[643.74,7.52]]]
["binance-futures","BNBUSDT",1750865201208,[[643.73,38.7],[643.72,34.4],[643.71,14.55],[643.7,7.19],[643.69,27.94]],[[643.74,16.72],[643.75,0.08],[643.76,8.77],[643.77,0.01],[643.78,7.47]]]
["binance-futures","BNBUSDT",1750865237313,[[643.58,62.36],[643.57,8.04],[643.56,9.55],[643.55,4.85],[643.54,8.42]],[[643.59,20.97],[643.6,2.94],[643.61,6.58],[643.62,1.38],[643.63,12.79]]]
["binance-futures","BNBUSDT",1750865299659,[[643.4,17.94],[643.39,7.94],[643.38,16.07],[643.37,8.86],[643.36,19.68]],[[643.41,18.43],[643.42,7.89],[643.44,9.52],[643.45,8.23],[643.46,0.04]]]
["binance-futures","BNBUSDT",1750865318243,[[643.44,50.09],[643.43,2.93],[643.42,7.16],[643.41,17.81],[643.4,14.98]],[[643.45,4.64],[643.47,0.96],[643.5,7.17],[643.51,14.76],[643.53,22.02]]]
["binance-futures","BNBUSDT",1750865360372,[[643.16,19.55],[643.15,1.83],[643.14,8.36],[643.13,1.06],[643.12,7.56]],[[643.17,158.62],[643.18,7.52],[643.19,11.33],[643.2,55.66],[643.21,36.25]]]
["binance-futures","BNBUSDT",1750865417023,[[643.27,41.88],[643.26,16.54],[643.25,20.89],[643.24,44.01],[643.23,32.54]],[[643.28,19.51],[643.29,0.02],[643.3,8.72],[643.31,8.29],[643.32,17.02]]]
["binance-futures","BNBUSDT",1750865448360,[[643.28,94.78],[643.27,0.92],[643.26,23.26],[643.25,23.93],[643.24,57.67]],[[643.29,10.28],[643.3,8.71],[643.31,0.24],[643.32,14.32],[643.33,0.82]]]
["binance-futures","BNBUSDT",1750865467167,[[643.25,29.67],[643.24,35.31],[643.23,36.83],[643.22,8.45],[643.21,7.68]],[[643.26,21.4],[643.27,0.43],[643.28,0.94],[643.29,0.89],[643.3,14.37]]]
["binance-futures","BNBUSDT",1750865525224,[[643.44,0.3],[643.43,0.07],[643.42,7.84],[643.41,0.32],[643.4,8.27]],[[643.45,43.65],[643.46,17.22],[643.47,27.39],[643.48,46.61],[643.49,14.32]]]
["binance-futures","BNBUSDT",1750865556892,[[643.24,20.06],[643.23,5.13],[643.22,7.96],[643.21,0.32],[643.2,26.95]],[[643.25,38.24],[643.26,16.42],[643.27,8.13],[643.28,30.66],[643.29,32.18]]]
["binance-futures","BNBUSDT",1750865605993,[[642.76,21.43],[642.75,7.77],[642.74,28.12],[642.72,10.2],[642.71,3.2]],[[642.77,28.66],[642.78,31.79],[642.8,8.33],[642.81,51.74],[642.88,24.12]]]
["binance-futures","BNBUSDT",1750865632250,[[642.37,1.22],[642.36,0.43],[642.35,0.04],[642.32,4.71],[642.31,7.75]],[[642.38,22.91],[642.39,50.93],[642.4,36.97],[642.42,8.15],[642.43,8.41]]]
["binance-futures","BNBUSDT",1750865647707,[[642.24,17.0],[642.23,10.56],[642.22,16.11],[642.21,0.14],[642.2,8.29]],[[642.25,29.21],[642.26,9.57],[642.27,17.32],[642.28,8.87],[642.29,36.29]]]
["binance-futures","BNBUSDT",1750865691303,[[642.21,25.58],[642.2,18.12],[642.19,10.65],[642.18,15.5],[642.17,7.98]],[[642.22,25.53],[642.23,4.4],[642.24,8.16],[642.25,0.01],[642.26,12.97]]]
["binance-futures","BNBUSDT",1750865719214,[[642.23,216.76],[642.22,33.74],[642.21,41.48],[642.2,61.24],[642.19,32.1]],[[642.24,82.69],[642.25,6.31],[642.26,3.41],[642.27,4.53],[642.3,12.32]]]
["binance-futures","BNBUSDT",1750865737692,[[642.3,0.73],[642.28,0.01],[642.27,5.0],[642.26,0.03]],[[642.31,62.87],[642.32,19.96],[642.33,6.68],[642.34,24.84],[642.35,14.55]]]
["binance-futures","BNBUSDT",1750865789633,[[642.35,3.4],[642.34,9.37],[642.33,0.01],[642.32,10.56],[642.31,9.07]],[[642.36,110.31],[642.38,9.51],[642.39,4.38],[642.4,17.45],[642.42,14.3]]]
["binance-futures","BNBUSDT",1750865818533,[[642.95,53.15],[642.94,30.94],[642.93,12.45],[642.92,34.16],[642.91,33.62]],[[642.96,1.46],[642.97,0.92],[642.98,2.58],[642.99,0.01],[643.0,9.97]]]
["binance-futures","BNBUSDT",1750865834427,[[643.3,77.22],[643.28,13.45],[643.27,39.23],[643.26,70.31],[643.25,51.74]],[[643.31,23.45],[643.32,10.41],[643.33,4.14],[643.35,0.02],[643.36,0.32]]]
["binance-futures","BNBUSDT",1750865870644,[[643.52,6.62],[643.5,9.37],[643.48,9.37]],[[643.53,51.52],[643.54,0.55],[643.55,0.1],[643.56,19.75],[643.57,16.1]]]
["binance-futures","BNBUSDT",1750865920329,[[643.3,0.43],[643.26,15.79],[643.25,9.71],[643.22,21.35]],[[643.31,52.28],[643.32,8.46],[643.33,8.47],[643.34,9.09],[643.35,11.13]]]
["binance-futures","BNBUSDT",1750865943610,[[643.24,72.18],[643.23,13.22],[643.22,21.25],[643.21,38.71],[643.2,41.25]],[[643.25,1.78],[643.26,8.77],[643.28,8.16],[643.29,8.17],[643.3,8.05]]]
["binance-futures","BNBUSDT",1750866015314,[[642.98,21.3],[642.97,6.34],[642.96,7.63],[642.95,0.03],[642.94,7.73]],[[642.99,40.16],[643.0,10.64],[643.01,16.06],[643.02,24.62],[643.03,8.3]]]
["binance-futures","BNBUSDT",1750866036665,[[643.05,23.51],[643.04,8.93],[643.03,1.76],[643.02,21.7],[643.01,17.67]],[[643.06,52.13],[643.07,0.45],[643.08,8.02],[643.09,2.54],[643.1,15.69]]]
["binance-futures","BNBUSDT",1750866061391,[[642.97,82.6],[642.96,58.47],[642.95,17.43],[642.94,36.76],[642.93,29.84]],[[642.98,2.14],[642.99,0.43],[643.0,7.26],[643.01,0.01],[643.02,7.3]]]
["binance-futures","BNBUSDT",1750866130772,[[642.91,19.25],[642.9,7.42],[642.89,3.59],[642.88,8.41],[642.87,26.18]],[[642.92,47.33],[642.93,0.22],[642.94,12.71],[642.96,12.71],[642.97,16.77]]]
["binance-futures","BNBUSDT",1750866151481,[[642.91,21.01],[642.9,7.31],[642.89,12.19],[642.88,19.88],[642.87,28.06]],[[642.92,47.67],[642.93,0.82],[642.94,14.56],[642.96,12.74],[643.05,8.06]]]
["binance-futures","BNBUSDT",1750866183452,[[642.36,40.53],[642.35,0.08],[642.34,0.05],[642.33,6.13],[642.32,8.71]],[[642.37,53.23],[642.38,0.43],[642.39,0.02],[642.4,12.67],[642.41,9.03]]]
["binance-futures","BNBUSDT",1750866244096,[[642.57,118.27],[642.56,35.89],[642.54,22.98],[642.53,31.52]],[[642.58,0.84],[642.59,0.01],[642.6,0.05],[642.61,1.08],[642.62,7.59]]]
["binance-futures","BNBUSDT",1750866261651,[[642.74,0.78],[642.72,7.56],[642.71,2.94],[642.7,7.58],[642.69,19.3]],[[642.75,73.41],[642.76,30.51],[642.77,32.31],[642.78,35.12],[642.79,2.7]]]
["binance-futures","BNBUSDT",1750866294266,[[642.53,41.64],[642.52,9.83],[642.51,0.01],[642.5,11.8],[642.49,3.1]],[[642.54,7.11],[642.55,7.91],[642.56,8.1],[642.57,1.32],[642.58,9.41]]]
["binance-futures","BNBUSDT",1750866349407,[[642.61,103.25],[642.6,10.43],[642.59,24.93],[642.58,39.86],[642.57,4.96]],[[642.62,8.59],[642.63,0.03],[642.65,3.89],[642.66,7.54],[642.67,0.04]]]
["binance-futures","BNBUSDT",1750866380872,[[642.65,18.45],[642.64,7.75],[642.63,3.17],[642.62,11.82],[642.61,9.94]],[[642.66,40.24],[642.67,6.73],[642.68,14.13],[642.69,13.27],[642.7,44.04]]]
["binance-futures","BNBUSDT",1750866414132,[[642.59,18.47],[642.58,14.62],[642.57,6.61],[642.56,12.12],[642.55,0.03]],[[642.6,23.68],[642.61,8.51],[642.62,1.55],[642.63,162.32],[642.64,23.71]]]
["binance-futures","BNBUSDT",1750866454499,[[643.29,26.13],[643.28,19.89],[643.27,13.5],[643.26,20.19],[643.25,17.73]],[[643.3,6.95],[643.31,4.99],[643.32,0.09],[643.33,0.18],[643.34,0.31]]]
["binance-futures","BNBUSDT",1750866484402,[[643.46,17.55],[643.45,0.16],[643.44,15.31],[643.43,13.23],[643.42,36.27]],[[643.47,35.35],[643.48,7.93],[643.5,16.08],[643.51,48.88],[643.53,0.01]]]
["binance-futures","BNBUSDT",1750866539153,[[643.48,48.08],[643.47,21.25],[643.46,7.47],[643.44,24.42],[643.43,0.01]],[[643.49,20.0],[643.5,0.35],[643.51,0.19],[643.52,0.06],[643.53,5.49]]]
["binance-futures","BNBUSDT",1750866557458,[[643.69,15.59],[643.68,23.29],[643.67,21.58],[643.66,35.77],[643.65,23.16]],[[643.7,32.24],[643.71,0.24],[643.72,7.48],[643.74,15.96],[643.75,4.51]]]
["binance-futures","BNBUSDT",1750866586386,[[643.56,9.24],[643.55,2.29],[643.54,10.57],[643.53,12.75],[643.51,0.11]],[[643.57,23.49],[643.58,31.39],[643.59,22.18],[643.6,44.52],[643.61,16.99]]]
["binance-futures","BNBUSDT",1750866645983,[[643.51,49.03],[643.5,17.11],[643.49,11.89],[643.48,16.69],[643.47,46.58]],[[643.52,46.7],[643.53,0.38],[643.54,11.64],[643.56,15.92],[643.57,0.14]]]
["binance-futures","BNBUSDT",1750866680749,[[643.5,25.11],[643.49,0.02],[643.48,4.93],[643.47,2.2],[643.46,7.1]],[[643.51,37.67],[643.52,8.18],[643.53,1.04],[643.54,15.65],[643.55,9.89]]]
["binance-futures","BNBUSDT",1750866701175,[[643.32,1.62],[643.31,0.02],[643.3,20.19],[643.29,4.13],[643.28,10.22]],[[643.33,41.8],[643.34,19.5],[643.35,35.75],[643.36,7.22],[643.37,29.64]]]
["binance-futures","BNBUSDT",1750866761114,[[642.86,40.84],[642.85,0.14],[642.84,29.12],[642.83,17.33],[642.82,20.37]],[[642.87,25.47],[642.88,1.78],[642.9,0.31],[642.91,0.01],[642.92,7.82]]]
["binance-futures","BNBUSDT",1750866795482,[[643.12,13.41],[643.1,8.19],[643.09,7.86],[643.08,27.97],[643.07,24.38]],[[643.13,52.56],[643.14,12.38],[643.15,4.05],[643.16,8.29],[643.17,7.26]]]
["binance-futures","BNBUSDT",1750866818267,[[643.1,71.77],[643.09,9.76],[643.08,18.59],[643.07,13.63],[643.06,21.82]],[[643.11,1.43],[643.12,0.95],[643.13,0.15],[643.15,0.01],[643.18,12.03]]]
["binance-futures","BNBUSDT",1750866854234,[[643.16,144.75],[643.15,3.99],[643.14,8.19],[643.12,17.76],[643.11,6.88]],[[643.17,18.04],[643.18,8.36],[643.19,0.96],[643.2,9.51],[643.21,20.67]]]
["binance-futures","BNBUSDT",1750866919858,[[642.68,5.83],[642.67,2.91],[642.66,8.7],[642.65,4.31],[642.64,8.89]],[[642.69,42.47],[642.7,9.41],[642.71,4.21],[642.72,30.23],[642.73,25.92]]]
["binance-futures","BNBUSDT",1750866960145,[[642.3,89.71],[642.28,0.4],[642.27,5.21],[642.26,8.6],[642.25,4.28]],[[642.31,34.81],[642.32,15.79],[642.33,6.92],[642.34,20.47],[642.35,21.28]]]
["binance-futures","BNBUSDT",1750867013108,[[642.56,43.55],[642.55,18.81],[642.54,25.45],[642.53,25.22],[642.52,47.27]],[[642.57,20.65],[642.58,9.44],[642.59,0.01],[642.6,16.86],[642.61,23.19]]]
["binance-futures","BNBUSDT",1750867032672,[[642.3,40.74],[642.29,2.88],[642.28,18.99],[642.27,3.33],[642.26,2.96]],[[642.31,10.74],[642.32,9.28],[642.33,0.36],[642.34,9.01],[642.35,0.01]]]
["binance-futures","BNBUSDT",1750867058655,[[642.35,8.15],[642.34,8.13],[642.33,6.8],[642.32,19.48],[642.31,13.7]],[[642.36,20.58],[642.37,7.78],[642.38,31.29],[642.39,23.36],[642.4,17.6]]]
["binance-futures","BNBUSDT",1750867134121,[[642.37,24.06],[642.36,7.74],[642.35,6.57],[642.34,23.6],[642.33,31.92]],[[642.38,34.34],[642.39,8.34],[642.4,7.12],[642.41,0.31],[642.43,0.73]]]
["binance-futures","BNBUSDT",1750867155149,[[642.34,102.8],[642.33,26.7],[642.32,27.89],[642.31,42.52],[642.3,86.93]],[[642.35,6.64],[642.36,0.55],[642.37,92.65],[642.38,0.02],[642.39,0.56]]]
["binance-futures","BNBUSDT",1750867193514,[[642.36,83.25],[642.35,18.93],[642.34,31.64],[642.33,13.94],[642.32,12.73]],[[642.37,91.57],[642.38,0.07],[642.39,0.54],[642.4,6.64],[642.41,3.48]]]
["binance-futures","BNBUSDT",1750867261539,[[642.83,50.79],[642.82,29.64],[642.81,5.79],[642.8,19.15],[642.79,25.23]],[[642.84,49.36],[642.85,4.17],[642.86,16.34],[642.87,11.17],[642.89,0.02]]]
["binance-futures","BNBUSDT",1750867283663,[[642.95,40.27],[642.94,16.7],[642.93,11.92],[642.92,33.6],[642.91,17.65]],[[642.96,19.77],[642.97,3.99],[642.98,0.92],[642.99,0.2],[643.0,0.87]]]
["binance-futures","BNBUSDT",1750867319506,[[642.86,50.69],[642.85,3.63],[642.84,8.93],[642.83,4.94],[642.82,10.33]],[[642.87,30.48],[642.88,0.17],[642.89,15.48],[642.9,0.07],[642.92,0.33]]]
["binance-futures","BNBUSDT",1750867373837,[[643.34,91.55],[643.33,22.49],[643.32,41.64],[643.31,25.77],[643.3,15.44]],[[643.35,0.36],[643.37,0.33],[643.39,0.64],[643.42,0.15],[643.44,2.15]]]
["binance-futures","BNBUSDT",1750867390707,[[643.26,69.76],[643.25,0.08],[643.24,0.15],[643.23,10.53],[643.22,13.24]],[[643.27,23.6],[643.28,8.07],[643.3,3.03],[643.31,12.14],[643.32,11.19]]]
["binance-futures","BNBUSDT",1750867422877,[[643.11,13.69],[643.1,56.29],[643.09,5.8],[643.08,12.12],[643.07,13.18]],[[643.12,0.05],[643.13,15.25],[643.15,0.03],[643.18,5.51],[643.2,12.7]]]
["binance-futures","BNBUSDT",1750867483032,[[643.4,2.7],[643.38,0.01],[643.37,4.07],[643.36,8.79],[643.35,20.27]],[[643.41,42.66],[643.42,5.74],[643.43,11.97],[643.44,44.47],[643.45,20.08]]]
["binance-futures","BNBUSDT",1750867514223,[[643.46,17.48],[643.45,5.64],[643.44,12.17],[643.43,0.84],[643.42,17.85]],[[643.47,26.45],[643.48,12.03],[643.49,1.69],[643.5,19.33],[643.51,12.28]]]
["binance-futures","BNBUSDT",1750867555991,[[643.4,18.72],[643.39,0.08],[643.38,0.31],[643.37,24.97],[643.36,47.14]],[[643.41,29.34],[643.42,11.14],[643.43,4.67],[643.44,10.59],[643.45,8.2]]]
["binance-futures","BNBUSDT",1750867594463,[[643.43,54.93],[643.42,7.63],[643.41,4.17],[643.4,8.49],[643.39,3.83]],[[643.44,15.91],[643.45,4.02],[643.46,14.24],[643.47,12.47],[643.48,14.24]]]
["binance-futures","BNBUSDT",1750867627011,[[643.16,62.24],[643.15,23.76],[643.14,14.85],[643.13,11.1],[643.12,14.77]],[[643.17,11.44],[643.18,15.9],[643.19,0.05],[643.2,2.33],[643.21,0.41]]]
["binance-futures","BNBUSDT",1750867684496,[[643.04,49.27],[643.03,5.7],[643.02,8.88],[643.01,10.68],[643.0,20.07]],[[643.05,7.54],[643.06,0.08],[643.07,11.33],[643.08,0.2],[643.09,16.07]]]
["binance-futures","BNBUSDT",1750867716489,[[643.22,26.92],[643.21,3.98],[643.2,13.27],[643.19,3.32],[643.18,8.03]],[[643.23,31.6],[643.24,8.01],[643.25,0.05],[643.26,15.8],[643.27,14.66]]]
["binance-futures","BNBUSDT",1750867739050,[[643.01,1.94],[643.0,11.58],[642.98,8.41],[642.97,0.69]],[[643.02,66.58],[643.03,26.28],[643.04,29.8],[643.05,9.38],[643.06,49.27]]]
["binance-futures","BNBUSDT",1750867805035,[[642.86,44.2],[642.85,4.35],[642.84,7.59],[642.83,4.13],[642.82,16.37]],[[642.87,56.7],[642.88,7.8],[642.9,7.58],[642.91,16.45],[642.93,4.81]]]
["binance-futures","BNBUSDT",1750867836451,[[642.55,3.61],[642.54,8.44],[642.53,3.9],[642.52,9.14],[642.51,21.7]],[[642.56,35.9],[642.58,14.6],[642.59,9.9],[642.6,30.63],[642.61,4.47]]]
["binance-futures","BNBUSDT",1750867860043,[[642.5,36.93],[642.49,0.2],[642.48,3.65],[642.47,2.82],[642.46,13.1]],[[642.51,37.21],[642.52,1.7],[642.53,9.15],[642.54,17.95],[642.55,14.23]]]
["binance-futures","BNBUSDT",1750867917234,[[642.68,40.95],[642.66,14.59],[642.65,24.11],[642.64,31.02],[642.63,59.02]],[[642.69,32.22],[642.7,12.34],[642.72,5.88],[642.73,13.53],[642.75,8.34]]]
["binance-futures","BNBUSDT",1750867947745,[[642.89,16.77],[642.88,28.6],[642.87,21.74],[642.86,21.97],[642.85,5.91]],[[642.9,40.57],[642.91,0.35],[642.92,7.96],[642.93,3.22],[642.94,8.34]]]
["binance-futures","BNBUSDT",1750867966645,[[642.84,30.15],[642.83,2.69],[642.82,15.98],[642.81,6.34],[642.8,20.6]],[[642.85,32.55],[642.86,14.85],[642.87,15.95],[642.88,14.57],[642.89,33.6]]]
["binance-futures","BNBUSDT",1750868042881,[[643.18,83.82],[643.17,13.93],[643.16,30.85],[643.15,36.55],[643.14,57.41]],[[643.19,27.81],[643.2,35.59],[643.21,3.14],[643.22,9.38],[643.23,19.43]]]
["binance-futures","BNBUSDT",1750868065461,[[643.18,72.37],[643.17,37.45],[643.16,66.02],[643.15,25.05],[643.14,38.96]],[[643.19,22.0],[643.2,27.19],[643.21,0.03],[643.22,0.12],[643.23,3.64]]]
["binance-futures","BNBUSDT",1750868116237,[[643.5,28.89],[643.49,3.3],[643.48,10.14],[643.47,6.76],[643.46,9.74]],[[643.51,57.43],[643.52,41.43],[643.53,14.67],[643.54,30.83],[643.55,29.42]]]
["binance-futures","BNBUSDT",1750868162586,[[643.97,48.87],[643.96,17.13],[643.95,13.03],[643.94,23.4],[643.93,18.04]],[[643.98,32.44],[643.99,8.67],[644.0,56.82],[644.01,0.07],[644.02,10.29]]]
["binance-futures","BNBUSDT",1750868178698,[[644.28,40.59],[644.27,16.5],[644.26,9.81],[644.25,34.34],[644.24,39.42]],[[644.29,52.82],[644.3,10.47],[644.31,3.3],[644.32,13.52],[644.33,0.74]]]
["binance-futures","BNBUSDT",1750868237904,[[644.41,26.47],[644.4,30.67],[644.39,9.36],[644.38,11.65],[644.37,58.59]],[[644.42,67.68],[644.43,2.32],[644.45,0.08],[644.46,19.79],[644.47,0.07]]]
["binance-futures","BNBUSDT",1750868274391,[[644.36,31.11],[644.34,1.33],[644.33,3.99],[644.32,11.66],[644.31,9.37]],[[644.37,52.67],[644.38,45.02],[644.39,1.49],[644.4,9.4],[644.41,9.76]]]
["binance-futures","BNBUSDT",1750868297359,[[644.36,50.52],[644.35,3.8],[644.34,2.81],[644.33,0.06],[644.32,17.3]],[[644.37,34.84],[644.38,10.7],[644.39,3.38],[644.4,12.66],[644.41,11.42]]]
["binance-futures","BNBUSDT",1750868327218,[[643.9,43.7],[643.89,0.32],[643.88,2.29],[643.87,2.85],[643.86,14.02]],[[643.91,41.87],[643.92,27.8],[643.93,20.08],[643.94,25.08],[643.95,42.78]]]
["binance-futures","BNBUSDT",1750868390558,[[644.11,89.29],[644.1,54.68],[644.09,38.14],[644.08,47.88],[644.07,38.38]],[[644.12,1.14],[644.13,3.07],[644.14,0.02],[644.15,0.86],[644.16,0.04]]]
["binance-futures","BNBUSDT",1750868411515,[[644.15,3.25],[644.13,0.01],[644.12,20.48],[644.11,1.11],[644.07,20.48]],[[644.16,51.32],[644.17,20.45],[644.18,9.37],[644.19,11.17],[644.2,0.78]]]
["binance-futures","BNBUSDT",1750868440646,[[643.68,1.01],[643.65,2.35],[643.64,0.04],[643.63,0.47],[643.62,2.29]],[[643.69,99.25],[643.7,47.54],[643.71,34.72],[643.72,52.5],[643.73,25.12]]]
["binance-futures","BNBUSDT",1750868499887,[[643.75,32.98],[643.74,8.97],[643.73,2.88],[643.72,8.9],[643.71,14.35]],[[643.76,20.89],[643.77,7.7],[643.78,9.6],[643.79,3.81],[643.8,12.43]]]
["binance-futures","BNBUSDT",1750868535433,[[643.76,42.7],[643.75,7.71],[643.74,12.15],[643.73,0.59],[643.72,11.72]],[[643.77,15.62],[643.78,8.98],[643.79,2.54],[643.8,10.65],[643.81,19.52]]]
["binance-futures","BNBUSDT",1750868597647,[[644.22,26.11],[644.2,9.93],[644.19,20.27],[644.18,17.95],[644.17,34.02]],[[644.23,45.31],[644.24,8.55],[644.25,9.34],[644.26,11.13],[644.27,8.49]]]
["binance-futures","BNBUSDT",1750868617072,[[644.37,13.27],[644.36,1.85],[644.35,7.13],[644.34,14.82]],[[644.38,56.22],[644.39,2.95],[644.4,8.1],[644.41,0.03],[644.42,16.8]]]
["binance-futures","BNBUSDT",1750868650319,[[644.04,30.28],[644.03,7.11],[644.02,19.93],[644.01,34.23],[644.0,11.05]],[[644.05,40.35],[644.06,11.93],[644.07,0.09],[644.08,8.04],[644.09,9.82]]]
["binance-futures","BNBUSDT",1750868705008,[[644.24,8.83],[644.23,4.03],[644.22,0.01],[644.21,4.93],[644.2,8.57]],[[644.25,46.12],[644.26,9.9],[644.27,5.5],[644.28,11.6],[644.29,18.31]]]
["binance-futures","BNBUSDT",1750868739454,[[644.19,22.54],[644.18,7.71],[644.17,3.78],[644.16,17.93],[644.15,8.59]],[[644.2,16.15],[644.21,3.19],[644.22,7.71],[644.23,0.01],[644.24,7.63]]]
["binance-futures","BNBUSDT",1750868774762,[[644.38,16.24],[644.37,8.95],[644.36,9.33],[644.35,19.7],[644.34,24.72]],[[644.39,44.61],[644.4,7.69],[644.41,0.03],[644.42,8.08],[644.43,5.37]]]
["binance-futures","BNBUSDT",1750868841403,[[644.14,6.12],[644.11,2.14],[644.1,21.52],[644.09,19.71],[644.08,19.61]],[[644.15,40.13],[644.16,11.6],[644.17,4.09],[644.18,15.61],[644.19,11.57]]]
["binance-futures","BNBUSDT",1750868879392,[[644.27,11.01],[644.26,7.61],[644.25,1.8],[644.24,3.16],[644.22,4.44]],[[644.28,29.44],[644.29,0.02],[644.3,5.71],[644.31,42.46],[644.32,23.92]]]
["binance-futures","BNBUSDT",1750868901081,[[644.3,27.24],[644.29,7.74],[644.28,8.99],[644.27,1.89],[644.26,7.62]],[[644.31,37.5],[644.32,7.91],[644.33,0.31],[644.34,7.72],[644.35,6.52]]]
["binance-futures","BNBUSDT",1750868970103,[[644.23,43.16],[644.22,13.34],[644.21,13.72],[644.2,12.57],[644.19,10.36]],[[644.24,7.62],[644.25,2.52],[644.26,12.54],[644.28,7.66],[644.31,5.24]]]
["binance-futures","BNBUSDT",1750869007802,[[644.15,8.13],[644.14,7.38],[644.13,1.09],[644.12,10.43],[644.11,12.15]],[[644.16,49.65],[644.17,22.52],[644.18,29.26],[644.19,30.14],[644.2,7.35]]]
["binance-futures","BNBUSDT",1750869032239,[[644.0,14.73],[643.99,0.06],[643.98,7.0],[643.97,0.26],[643.96,14.22]],[[644.01,34.72],[644.02,21.96],[644.03,12.81],[644.04,8.9],[644.05,11.07]]]
["binance-futures","BNBUSDT",1750869110945,[[644.31,9.74],[644.3,6.88],[644.29,1.92],[644.28,9.85],[644.27,10.11]],[[644.32,57.79],[644.33,38.55],[644.34,29.85],[644.35,28.7],[644.36,30.8]]]
["binance-futures","BNBUSDT",1750869133167,[[644.3,0.52],[644.29,1.99],[644.27,0.03],[644.23,0.02],[644.21,3.14]],[[644.31,81.77],[644.32,6.87],[644.33,30.01],[644.34,53.9],[644.35,2.26]]]
["binance-futures","BNBUSDT",1750869158171,[[644.3,2.95],[644.29,0.27],[644.28,7.18],[644.27,1.71],[644.26,9.53]],[[644.31,43.61],[644.32,10.77],[644.33,20.09],[644.34,6.87],[644.35,4.95]]]
["binance-futures","BNBUSDT",1750869234249,[[643.46,23.56],[643.45,2.44],[643.44,7.22],[643.43,0.05],[643.42,15.4]],[[643.47,46.62],[643.48,29.13],[643.5,1.3],[643.51,16.87],[643.52,28.71]]]
["binance-futures","BNBUSDT",1750869253224,[[643.64,35.1],[643.63,22.75],[643.62,20.25],[643.61,14.13],[643.6,25.39]],[[643.65,7.72],[643.66,7.48],[643.68,7.25],[643.69,8.31],[643.72,1.7]]]
["binance-futures","BNBUSDT",1750869303903,[[643.14,34.4],[643.13,1.72],[643.12,11.44],[643.11,6.04],[643.1,23.59]],[[643.15,25.71],[643.16,7.21],[643.17,13.09],[643.18,7.21],[643.19,8.7]]]
["binance-futures","BNBUSDT",1750869342655,[[643.0,46.0],[642.99,1.43],[642.98,0.18],[642.97,0.34],[642.96,2.19]],[[643.01,30.11],[643.02,18.56],[643.03,20.49],[643.04,28.57],[643.05,30.44]]]
["binance-futures","BNBUSDT",1750869362303,[[643.04,2.18],[643.03,0.01],[643.02,7.21],[643.01,8.8],[643.0,50.45]],[[643.05,55.42],[643.06,44.92],[643.08,41.18],[643.09,16.38],[643.1,20.49]]]
["binance-futures","BNBUSDT",1750869391795,[[642.88,48.6],[642.87,7.97],[642.86,11.29],[642.85,8.95],[642.84,8.67]],[[642.89,14.81],[642.9,8.24],[642.91,2.62],[642.92,8.87],[642.93,8.57]]]
["binance-futures","BNBUSDT",1750869451649,[[643.05,85.44],[643.04,13.0],[643.03,10.01],[643.02,38.91],[643.01,42.52]],[[643.06,9.14],[643.08,8.11],[643.09,0.06],[643.1,8.51],[643.12,8.05]]]
["binance-futures","BNBUSDT",1750869469724,[[643.5,45.08],[643.49,32.71],[643.48,8.44],[643.47,36.33],[643.46,35.7]],[[643.51,5.96],[643.52,9.61],[643.53,1.85],[643.54,9.65],[643.55,0.02]]]
["binance-futures","BNBUSDT",1750869499671,[[643.46,1.22],[643.45,3.11],[643.44,7.96],[643.43,0.03],[643.42,12.71]],[[643.47,51.91],[643.48,35.22],[643.49,8.29],[643.5,47.12],[643.51,18.37]]]
["binance-futures","BNBUSDT",1750869561872,[[643.24,22.98],[643.23,11.41],[643.21,1.11],[643.2,10.31],[643.19,11.21]],[[643.25,30.66],[643.26,32.77],[643.27,18.58],[643.28,35.89],[643.29,4.87]]]
["binance-futures","BNBUSDT",1750869584143,[[643.15,25.44],[643.14,9.8],[643.13,7.63],[643.12,2.11],[643.11,7.71]],[[643.16,23.43],[643.17,5.24],[643.18,8.42],[643.19,0.01],[643.2,18.62]]]
["binance-futures","BNBUSDT",1750869662062,[[643.57,3.33],[643.56,0.19],[643.55,0.48],[643.54,12.43],[643.53,1.26]],[[643.58,47.5],[643.59,2.67],[643.6,10.5],[643.62,14.98],[643.63,0.05]]]
["binance-futures","BNBUSDT",1750869682711,[[643.36,17.3],[643.35,2.55],[643.34,7.7],[643.33,0.15],[643.32,10.19]],[[643.37,45.27],[643.38,49.58],[643.39,23.83],[643.4,35.17],[643.41,40.83]]]
["binance-futures","BNBUSDT",1750869718001,[[643.3,88.7],[643.29,16.83],[643.28,25.08],[643.27,30.44],[643.26,41.37]],[[643.31,14.92],[643.32,7.17],[643.33,7.44],[643.35,2.89],[643.37,2.23]]]
["binance-futures","BNBUSDT",1750869777951,[[643.3,1.19],[643.29,0.09],[643.26,1.57],[643.25,0.02],[643.23,23.45]],[[643.31,52.9],[643.32,7.5],[643.33,12.95],[643.34,27.42],[643.35,52.56]]]
["binance-futures","BNBUSDT",1750869799335,[[643.19,1.49],[643.18,0.37],[643.17,1.58],[643.16,3.11],[643.15,0.02]],[[643.2,59.55],[643.21,1.65],[643.22,1.3],[643.23,5.86],[643.24,15.26]]]
["binance-futures","BNBUSDT",1750869840179,[[643.12,15.99],[643.11,5.59],[643.1,7.16],[643.09,9.32],[643.08,12.61]],[[643.13,51.45],[643.14,16.48],[643.15,28.9],[643.16,10.49],[643.17,25.66]]]
["binance-futures","BNBUSDT",1750869890551,[[643.2,21.63],[643.18,7.16],[643.17,4.77],[643.16,7.58]],[[643.21,19.82],[643.22,7.49],[643.23,0.01],[643.24,11.68],[643.25,5.65]]]
["binance-futures","BNBUSDT",1750869925041,[[643.03,24.17],[643.02,13.22],[643.01,5.13],[643.0,11.23],[642.99,17.2]],[[643.04,12.93],[643.05,0.67],[643.06,6.8],[643.07,0.16],[643.08,33.2]]]
["binance-futures","BNBUSDT",1750869948507,[[643.11,53.94],[643.1,3.37],[643.09,0.55],[643.08,0.13],[643.07,0.66]],[[643.12,47.28],[643.13,4.22],[643.14,6.65],[643.15,0.04],[643.16,15.61]]]
["binance-futures","BNBUSDT",1750870011288,[[642.72,29.14],[642.71,6.51],[642.7,11.26],[642.69,7.83],[642.68,8.75]],[[642.73,12.31],[642.74,7.13],[642.75,0.06],[642.76,7.13],[642.77,2.31]]]
["binance-futures","BNBUSDT",1750870041743,[[642.73,20.06],[642.72,16.89],[642.71,8.36],[642.7,24.89],[642.69,36.53]],[[642.74,22.12],[642.75,5.07],[642.76,7.14],[642.77,0.1],[642.79,5.17]]]
["binance-futures","BNBUSDT",1750870062878,[[642.45,2.16],[642.43,3.55],[642.42,0.02],[642.41,0.19],[642.34,3.17]],[[642.46,33.83],[642.47,18.33],[642.48,30.25],[642.49,39.27],[642.5,7.44]]]
["binance-futures","BNBUSDT",1750870119906,[[642.17,36.37],[642.16,30.35],[642.15,11.39],[642.14,7.75],[642.13,6.38]],[[642.18,15.16],[642.19,0.78],[642.2,6.78],[642.21,0.07],[642.24,11.25]]]
["binance-futures","BNBUSDT",1750870147671,[[642.0,194.67],[641.99,0.23],[641.98,0.07],[641.97,4.37],[641.96,0.36]],[[642.01,27.8],[642.02,21.84],[642.03,19.57],[642.04,26.97],[642.05,20.32]]]
["binance-futures","BNBUSDT",1750870164438,[[641.93,5.92],[641.92,3.54],[641.91,2.56],[641.89,8.28],[641.85,10.88]],[[641.94,62.12],[641.95,25.49],[641.96,28.97],[641.97,33.94],[641.98,37.09]]]
["binance-futures","BNBUSDT",1750870236973,[],[[642.17,25.5],[642.18,7.41],[642.19,5.43],[642.2,5.45],[642.21,37.82]]]
["binance-futures","BNBUSDT",1750870256223,[[642.29,11.78],[642.28,0.01],[642.27,0.22],[642.26,3.51],[642.25,9.55]],[[642.3,50.76],[642.31,29.42],[642.32,19.78],[642.33,43.89],[642.34,38.27]]]
["binance-futures","BNBUSDT",1750870313381,[[642.42,25.24],[642.41,11.74],[642.4,2.77],[642.39,3.99],[642.38,10.73]],[[642.43,17.56],[642.44,32.66],[642.45,22.9],[642.46,7.38],[642.47,3.37]]]
["binance-futures","BNBUSDT",1750870350146,[[642.36,16.17],[642.35,3.98],[642.34,8.45],[642.33,17.13],[642.32,15.64]],[[642.37,32.98],[642.38,7.38],[642.39,17.7],[642.4,37.49],[642.41,44.5]]]
["binance-futures","BNBUSDT",1750870372949,[[642.3,37.08],[642.29,13.34],[642.28,13.9],[642.27,1.33],[642.26,11.03]],[[642.31,37.2],[642.32,7.43],[642.33,2.93],[642.34,7.38],[642.35,8.06]]]
["binance-futures","BNBUSDT",1750870442997,[[642.52,7.87],[642.51,0.01],[642.5,8.06],[642.49,3.27],[642.48,13.46]],[[642.53,63.36],[642.54,18.87],[642.55,18.55],[642.56,29.23],[642.57,40.21]]]
["binance-futures","BNBUSDT",1750870479087,[[642.54,24.08],[642.52,12.34],[642.51,8.51],[642.5,27.18],[642.49,21.47]],[[642.55,41.02],[642.56,9.06],[642.57,0.75],[642.58,17.04],[642.59,33.57]]]
["binance-futures","BNBUSDT",1750870510206,[[642.41,22.3],[642.4,58.43],[642.39,30.59],[642.38,13.14],[642.37,10.77]],[[642.43,0.07],[642.45,0.01],[642.48,0.05],[642.49,3.76],[642.53,0.03]]]
["binance-futures","BNBUSDT",1750870545233,[[642.5,2.02],[642.48,6.34],[642.47,4.89],[642.46,9.8],[642.43,3.56]],[[642.51,48.25],[642.52,18.41],[642.53,6.48],[642.54,28.85],[642.55,8.15]]]
["binance-futures","BNBUSDT",1750870618649,[[642.2,43.74],[642.19,5.83],[642.18,7.75],[642.17,3.61],[642.16,16.58]],[[642.21,33.86],[642.22,23.01],[642.23,18.39],[642.24,42.76],[642.25,33.3]]]
["binance-futures","BNBUSDT",1750870643177,[[642.36,56.95],[642.35,19.83],[642.34,6.08],[642.33,48.79],[642.32,58.75]],[[642.37,8.39],[642.39,3.13],[642.4,7.75],[642.45,2.85],[642.49,25.32]]]
["binance-futures","BNBUSDT",1750870724632,[[642.31,49.69],[642.3,14.78],[642.29,16.71],[642.28,7.51],[642.27,21.57]],[[642.32,23.97],[642.33,2.64],[642.34,7.71],[642.35,0.98],[642.36,16.22]]]
["binance-futures","BNBUSDT",1750870751577,[[642.4,64.57],[642.39,9.1],[642.38,14.1],[642.37,14.5],[642.36,38.87]],[[642.41,42.02],[642.42,7.73],[642.43,1.9],[642.44,12.11],[642.45,2.77]]]
["binance-futures","BNBUSDT",1750870799667,[[642.4,47.34],[642.39,14.23],[642.38,12.99],[642.37,18.37],[642.36,26.37]],[[642.41,42.34],[642.42,8.15],[642.43,1.87],[642.44,4.09],[642.45,12.74]]]
["binance-futures","BNBUSDT",1750870861414,[[642.57,30.8],[642.56,9.12],[642.55,0.11],[642.54,12.28],[642.53,4.2]],[[642.58,76.02],[642.59,29.97],[642.6,28.35],[642.61,34.03],[642.62,16.11]]]
["binance-futures","BNBUSDT",1750870884294,[[642.73,41.87],[642.72,9.39],[642.71,4.15],[642.7,12.98],[642.69,24.88]],[[642.74,39.07],[642.75,1.0],[642.76,38.77],[642.77,39.32],[642.78,9.05]]]
["binance-futures","BNBUSDT",1750870918685,[[643.03,51.75],[643.02,32.74],[643.01,26.43],[643.0,25.66],[642.99,26.96]],[[643.04,3.26],[643.05,0.27],[643.06,16.94],[643.07,0.07],[643.08,16.75]]]
["binance-futures","BNBUSDT",1750870980478,[[643.04,42.35],[643.03,23.26],[643.02,25.53],[643.01,36.8],[643.0,23.54]],[[643.05,0.19],[643.07,0.07],[643.08,0.01],[643.09,5.28],[643.13,3.13]]]
["binance-futures","BNBUSDT",1750871001011,[[643.14,46.01],[643.13,47.98],[643.12,18.82],[643.11,19.96],[643.1,30.1]],[[643.15,35.61],[643.16,9.74],[643.17,1.29],[643.18,8.54],[643.19,15.51]]]
["binance-futures","BNBUSDT",1750871058176,[[642.7,43.35],[642.69,0.03],[642.68,4.2],[642.67,1.92],[642.66,16.08]],[[642.71,23.07],[642.72,10.26],[642.74,8.03],[642.75,18.02],[642.77,22.83]]]
["binance-futures","BNBUSDT",1750871106312,[[642.57,39.06],[642.56,13.18],[642.55,5.52],[642.54,13.78],[642.53,8.42]],[[642.58,8.87],[642.59,0.43],[642.6,8.15],[642.62,8.03],[642.63,9.33]]]
["binance-futures","BNBUSDT",1750871143184,[[642.36,14.08],[642.35,4.81],[642.34,9.04],[642.33,10.26],[642.32,12.95]],[[642.37,43.95],[642.38,33.92],[642.39,18.57],[642.4,34.66],[642.41,18.95]]]
["binance-futures","BNBUSDT",1750871165107,[[642.56,61.56],[642.55,37.73],[642.54,30.28],[642.53,21.84],[642.52,37.63]],[[642.57,13.56],[642.58,9.37],[642.59,3.88],[642.6,8.07],[642.61,0.43]]]
["binance-futures","BNBUSDT",1750871222486,[[642.88,58.93],[642.87,6.51],[642.86,22.78],[642.85,26.03],[642.84,14.77]],[[642.89,1.93],[642.9,0.02],[642.93,7.78],[642.94,0.02],[642.95,0.16]]]
["binance-futures","BNBUSDT",1750871259868,[[642.92,14.32]],[[642.93,26.04],[642.94,0.02],[642.95,9.07],[642.96,10.35],[642.97,29.68]]]
["binance-futures","BNBUSDT",1750871284224,[[642.88,47.22],[642.87,4.65],[642.86,8.5],[642.85,13.21],[642.84,8.71]],[[642.89,17.36],[642.9,0.02],[642.92,0.16],[642.93,12.24],[642.94,13.52]]]
["binance-futures","BNBUSDT",1750871359946,[[642.96,60.08],[642.95,71.98],[642.94,33.98],[642.93,42.84],[642.92,35.46]],[[642.97,0.37],[642.98,0.07],[642.99,0.03],[643.0,0.01],[643.02,7.18]]]
["binance-futures","BNBUSDT",1750871381817,[[643.01,23.89],[643.0,31.38],[642.99,0.98],[642.98,37.75],[642.97,32.12]],[[643.02,1.57],[643.03,2.62],[643.04,4.96],[643.05,10.81],[643.06,11.65]]]
["binance-futures","BNBUSDT",1750871447213,[[643.11,56.67],[643.1,17.27],[643.09,11.5],[643.08,57.42],[643.07,37.6]],[[643.12,1.34],[643.13,1.04],[643.14,0.24],[643.15,2.73],[643.16,13.91]]]
["binance-futures","BNBUSDT",1750871480762,[[643.32,43.8],[643.3,25.96],[643.29,16.81],[643.28,46.92],[643.27,30.81]],[[643.33,2.24],[643.34,1.0],[643.35,0.84],[643.36,4.76],[643.37,0.36]]]
["binance-futures","BNBUSDT",1750871500751,[[643.42,69.37],[643.41,86.95],[643.4,29.19],[643.39,21.65],[643.38,50.24]],[[643.43,2.59],[643.44,0.02],[643.45,0.08],[643.46,0.31],[643.47,6.61]]]
["binance-futures","BNBUSDT",1750871572819,[[643.36,46.35],[643.35,0.11],[643.34,7.97],[643.33,3.42],[643.32,15.22]],[[643.37,28.79],[643.38,3.96],[643.39,1.61],[643.4,1.59],[643.41,10.17]]]
["binance-futures","BNBUSDT",1750871606277,[[643.38,37.17],[643.37,14.46],[643.36,24.17],[643.35,29.1],[643.34,50.68]],[[643.39,31.49],[643.4,3.65],[643.41,1.92],[643.42,0.01],[643.43,8.23]]]
["binance-futures","BNBUSDT",1750871634760,[[643.34,66.96],[643.33,0.36],[643.32,3.76],[643.31,0.04],[643.3,19.32]],[[643.35,6.5],[643.36,0.2],[643.37,0.01],[643.38,4.41],[643.39,23.98]]]
["binance-futures","BNBUSDT",1750871682521,[[643.93,23.19],[643.92,57.36],[643.91,0.2],[643.9,11.35],[643.89,2.18]],[[643.94,17.86],[643.95,0.55],[643.96,8.2],[643.97,0.43],[643.98,23.47]]]
["binance-futures","BNBUSDT",1750871727078,[[643.84,61.86],[643.83,5.19],[643.82,4.49],[643.81,7.59],[643.8,27.26]],[[643.85,22.07],[643.86,14.99],[643.87,14.47],[643.88,45.88],[643.89,10.12]]]
["binance-futures","BNBUSDT",1750871751217,[[643.97,76.24],[643.96,7.98],[643.95,10.77],[643.94,26.55],[643.93,10.65]],[[643.98,15.37],[643.99,37.36],[644.0,244.98],[644.01,7.85],[644.02,12.63]]]
["binance-futures","BNBUSDT",1750871830193,[[644.33,63.12],[644.32,7.59],[644.31,1.2],[644.3,12.83],[644.29,9.7]],[[644.34,51.49],[644.35,29.92],[644.36,0.8],[644.37,5.47],[644.38,8.18]]]
["binance-futures","BNBUSDT",1750871856694,[[644.33,15.8],[644.32,111.31],[644.31,0.01],[644.3,7.59],[644.29,1.13]],[[644.34,50.28],[644.35,25.79],[644.36,0.8],[644.37,0.68],[644.38,15.84]]]
["binance-futures","BNBUSDT",1750871879271,[[644.25,46.24],[644.24,10.61],[644.23,25.12],[644.22,34.17],[644.21,22.87]],[[644.26,1.42],[644.29,1.0],[644.3,7.51],[644.31,0.01],[644.34,22.14]]]
["binance-futures","BNBUSDT",1750871951410,[[644.6,24.4],[644.58,7.61],[644.57,0.34],[644.56,34.9],[644.55,0.09]],[[644.61,45.37],[644.62,17.16],[644.63,9.5],[644.64,46.46],[644.65,21.1]]]
["binance-futures","BNBUSDT",1750871977856,[[644.68,40.3],[644.66,9.96],[644.65,13.5],[644.64,8.02],[644.63,11.41]],[[644.69,14.17],[644.7,4.76],[644.71,0.09],[644.72,1.7],[644.73,13.82]]]
["binance-futures","BNBUSDT",1750872011944,[[644.92,11.61],[644.91,13.65],[644.9,37.58],[644.89,85.7],[644.88,54.76]],[[644.94,0.09],[644.98,0.39],[644.99,16.79],[645.0,49.12],[645.01,0.18]]]
["binance-futures","BNBUSDT",1750872061831,[[645.03,28.64],[645.02,5.8],[645.0,9.95],[644.99,8.32],[644.98,16.33]],[[645.04,17.22],[645.05,31.42],[645.06,18.28],[645.07,34.78],[645.08,0.93]]]
["binance-futures","BNBUSDT",1750872081788,[[644.98,23.3],[644.96,3.31],[644.95,12.87],[644.94,24.03],[644.93,14.07]],[[644.99,34.43],[645.0,15.54],[645.01,18.32],[645.02,22.79],[645.03,1.67]]]
["binance-futures","BNBUSDT",1750872115145,[[645.0,6.76],[644.98,5.58],[644.97,0.02],[644.96,5.51],[644.95,0.03]],[[645.01,69.4],[645.02,29.95],[645.03,18.39],[645.04,23.66],[645.05,18.28]]]
["binance-futures","BNBUSDT",1750872172147,[[645.03,15.8],[645.02,5.23],[645.01,1.08],[645.0,18.98],[644.99,6.36]],[[645.04,3.25],[645.05,0.02],[645.06,6.57],[645.07,7.48],[645.08,5.23]]]
["binance-futures","BNBUSDT",1750872204253,[[645.13,5.79],[645.12,6.8],[645.1,4.98],[645.09,5.28],[645.03,11.26]],[[645.14,50.07],[645.15,3.43],[645.16,12.96],[645.17,22.25],[645.18,38.39]]]
["binance-futures","BNBUSDT",1750872247772,[[645.2,25.71],[645.19,26.59],[645.18,13.74],[645.17,9.2],[645.16,21.08]],[[645.21,10.84],[645.22,17.4],[645.23,21.34],[645.25,3.32],[645.26,5.4]]]
["binance-futures","BNBUSDT",1750872289935,[[645.06,48.04],[645.05,7.81],[645.04,8.69],[645.03,23.05],[645.02,11.5]],[[645.07,2.12],[645.08,0.48],[645.09,0.01],[645.1,4.97],[645.11,6.73]]]
["binance-futures","BNBUSDT",1750872322000,[[645.14,7.76],[645.13,0.75],[645.12,5.35],[645.11,0.37],[645.1,6.09]],[[645.15,25.82],[645.16,21.44],[645.17,13.0],[645.18,25.45],[645.19,16.75]]]
["binance-futures","BNBUSDT",1750872345252,[[645.23,9.7],[645.22,0.04],[645.2,5.35],[645.19,6.11],[645.18,10.5]],[[645.24,44.3],[645.25,12.63],[645.26,3.03],[645.27,12.68],[645.28,20.55]]]
["binance-futures","BNBUSDT",1750872409692,[[645.06,42.48],[645.05,0.17],[645.04,13.37],[645.03,12.95],[645.02,12.75]],[[645.07,32.67],[645.08,7.11],[645.09,28.34],[645.1,34.52],[645.11,44.55]]]
["binance-futures","BNBUSDT",1750872443976,[[644.75,19.97],[644.74,6.42],[644.73,2.29],[644.72,6.32],[644.71,9.6]],[[644.76,85.15],[644.77,34.58],[644.78,39.9],[644.79,39.67],[644.8,32.45]]]
["binance-futures","BNBUSDT",1750872507927,[[644.7,52.37],[644.69,0.21],[644.68,2.01],[644.67,17.54],[644.66,70.62]],[[644.71,32.99],[644.72,6.89],[644.73,4.57],[644.74,6.52],[644.75,8.21]]]
["binance-futures","BNBUSDT",1750872542279,[[644.89,72.32],[644.88,14.83],[644.87,28.51],[644.86,28.27],[644.85,58.26]],[[644.9,1.85],[644.91,0.01],[644.92,0.81],[644.93,0.23],[644.94,9.46]]]
["binance-futures","BNBUSDT",1750872570306,[[644.99,64.22],[644.98,17.63],[644.97,0.01],[644.95,7.55],[644.94,21.35]],[[645.0,64.89],[645.01,9.56],[645.02,4.62],[645.03,3.1],[645.04,6.36]]]
["binance-futures","BNBUSDT",1750872629609,[[644.47,83.25],[644.46,30.36],[644.45,17.38],[644.44,10.89],[644.43,35.02]],[[644.48,0.75],[644.52,0.01],[644.53,2.07],[644.54,19.65],[644.55,2.32]]]
["binance-futures","BNBUSDT",1750872667127,[[644.59,63.07],[644.58,17.76],[644.57,7.64],[644.56,4.33],[644.55,19.84]],[[644.6,14.34],[644.61,1.1],[644.62,0.73],[644.63,2.82],[644.64,19.72]]]
["binance-futures","BNBUSDT",1750872691204,[[644.58,34.14],[644.57,0.09],[644.56,7.5],[644.55,0.19],[644.54,15.57]],[[644.59,49.85],[644.6,25.97],[644.61,13.69],[644.62,35.1],[644.63,3.2]]]
["binance-futures","BNBUSDT",1750872725105,[[644.82,56.79],[644.81,7.16],[644.8,8.64],[644.79,22.92],[644.78,21.78]],[[644.83,2.24],[644.84,7.55],[644.85,3.24],[644.86,10.92],[644.87,1.41]]]
["binance-futures","BNBUSDT",1750872789333,[[644.16,24.44],[644.15,11.02],[644.14,7.66],[644.13,0.38],[644.12,15.37]],[[644.17,32.22],[644.18,6.81],[644.19,1.04],[644.2,4.42],[644.21,9.37]]]
["binance-futures","BNBUSDT",1750872842429,[[644.0,18.34],[643.99,0.13],[643.98,6.6],[643.97,0.49],[643.96,11.46]],[[644.01,36.55],[644.02,11.5],[644.03,21.75],[644.04,12.57],[644.05,7.73]]]
["binance-futures","BNBUSDT",1750872884447,[[644.08,45.71],[644.07,5.0],[644.06,9.24],[644.05,1.49],[644.04,19.62]],[[644.09,15.58],[644.1,6.62],[644.11,1.91],[644.12,9.41],[644.13,10.83]]]
["binance-futures","BNBUSDT",1750872905335,[[644.17,62.61],[644.16,11.69],[644.15,15.59],[644.14,22.94],[644.13,19.25]],[[644.18,2.77],[644.19,0.43],[644.2,0.01],[644.21,0.43],[644.22,13.85]]]
["binance-futures","BNBUSDT",1750872929571,[[644.21,24.65],[644.2,15.86],[644.19,21.75],[644.18,49.22],[644.17,13.24]],[[644.22,25.83],[644.23,3.34],[644.24,12.39],[644.25,2.68],[644.26,13.91]]]
["binance-futures","BNBUSDT",1750873006321,[[643.94,12.79],[643.92,11.21],[643.9,6.54],[643.89,8.23],[643.88,2.6]],[[643.95,28.43],[643.96,27.42],[643.97,27.53],[643.98,29.51],[643.99,10.8]]]
["binance-futures","BNBUSDT",1750873029367,[[643.98,44.72],[643.97,22.81],[643.96,6.82],[643.95,36.96],[643.94,41.4]],[[643.99,0.97],[644.0,0.23],[644.01,0.06],[644.02,5.84],[644.03,0.01]]]
["binance-futures","BNBUSDT",1750873064533,[[644.08,10.63],[644.07,0.78],[644.04,5.8],[644.03,5.8],[644.02,11.84]],[[644.09,43.56],[644.1,5.85],[644.11,1.71],[644.12,2.53],[644.13,12.42]]]
["binance-futures","BNBUSDT",1750873122402,[[644.41,25.19],[644.4,5.59],[644.39,1.43],[644.38,21.56],[644.37,17.32]],[[644.42,18.48],[644.43,14.34],[644.44,9.63],[644.45,0.01],[644.46,7.53]]]
["binance-futures","BNBUSDT",1750873143279,[[644.36,17.71],[644.35,0.16],[644.34,6.23],[644.33,8.7],[644.32,8.42]],[[644.37,46.97],[644.38,29.98],[644.39,30.98],[644.4,12.21],[644.41,18.28]]]
["binance-futures","BNBUSDT",1750873181037,[[644.38,58.06],[644.37,3.73],[644.36,6.33],[644.35,7.14],[644.34,7.16]],[[644.39,6.17],[644.4,5.0],[644.42,4.96],[644.43,0.09],[644.44,8.17]]]
["binance-futures","BNBUSDT",1750873238052,[[643.72,1.86],[643.7,0.01],[643.69,0.08],[643.68,0.38],[643.67,0.1]],[[643.73,65.03],[643.74,5.53],[643.75,5.16],[643.76,8.62],[643.77,36.33]]]
["binance-futures","BNBUSDT",1750873252501,[[643.53,46.79],[643.52,29.81],[643.51,18.43],[643.5,3.33],[643.49,13.2]],[[643.54,10.6],[643.55,2.71],[643.56,5.21],[643.57,5.97],[643.63,11.42]]]
["binance-futures","BNBUSDT",1750873278752,[[643.29,30.53],[643.28,0.42],[643.27,4.22],[643.26,2.61],[643.25,9.28]],[[643.3,18.66],[643.31,0.32],[643.32,16.14],[643.33,18.17],[643.34,34.21]]]
["binance-futures","BNBUSDT",1750873330882,[[643.23,95.13],[643.22,29.35],[643.21,36.54],[643.2,41.94],[643.19,8.48]],[[643.24,0.43],[643.26,0.11],[643.29,0.17],[643.3,0.52],[643.31,9.42]]]
["binance-futures","BNBUSDT",1750873361384,[[643.2,56.86],[643.19,1.67],[643.18,9.47],[643.17,15.13],[643.16,24.91]],[[643.21,11.23],[643.23,5.78],[643.24,5.18],[643.25,2.0],[643.27,21.59]]]
["binance-futures","BNBUSDT",1750873410137,[[643.19,49.74],[643.18,13.85],[643.17,11.84],[643.16,11.9],[643.15,14.95]],[[643.2,6.09],[643.21,0.1],[643.22,6.39],[643.23,1.69],[643.24,5.74]]]
["binance-futures","BNBUSDT",1750873442371,[[643.34,65.81],[643.33,31.98],[643.32,21.84],[643.31,13.02],[643.3,16.86]],[[643.35,0.76],[643.37,0.01],[643.38,5.46],[643.39,7.13],[643.42,8.44]]]
["binance-futures","BNBUSDT",1750873476956,[[643.43,5.07],[643.42,33.91],[643.41,12.36],[643.4,5.92],[643.39,4.69]],[[643.44,42.53],[643.45,27.3],[643.46,28.14],[643.47,26.33],[643.48,24.46]]]
["binance-futures","BNBUSDT",1750873541878,[[643.51,17.3],[643.5,6.06],[643.49,6.56],[643.48,11.79],[643.47,33.69]],[[643.52,37.46],[643.53,3.52],[643.54,6.0],[643.56,16.79],[643.58,3.7]]]
["binance-futures","BNBUSDT",1750873581479,[[643.52,6.13],[643.51,2.29],[643.5,6.2],[643.49,0.52],[643.48,0.3]],[[643.53,40.92],[643.54,14.03],[643.55,9.09],[643.56,29.46],[643.57,17.21]]]
["binance-futures","BNBUSDT",1750873606174,[[643.44,0.89],[643.42,0.13],[643.41,0.67],[643.4,1.0],[643.39,6.48]],[[643.45,56.31],[643.46,44.94],[643.47,8.58],[643.48,22.36],[643.49,17.09]]]
["binance-futures","BNBUSDT",1750873670172,[[643.61,80.97],[643.6,57.0],[643.59,20.44],[643.58,45.26],[643.57,4.29]],[[643.62,0.74],[643.64,0.03],[643.65,0.05],[643.75,1.62],[643.78,0.35]]]
["binance-futures","BNBUSDT",1750873706136,[[643.7,4.63],[643.68,2.18],[643.67,0.03],[643.66,11.7],[643.65,2.83]],[[643.71,57.48],[643.72,25.36],[643.73,20.39],[643.74,13.92],[643.75,6.16]]]
["binance-futures","BNBUSDT",1750873728257,[[643.62,58.58],[643.61,1.2],[643.6,6.01],[643.59,3.77],[643.58,14.08]],[[643.63,0.6],[643.64,5.66],[643.65,3.1],[643.66,5.66],[643.67,0.11]]]
["binance-futures","BNBUSDT",1750873796482,[[643.82,40.34],[643.81,12.22],[643.8,13.11],[643.79,21.57],[643.78,22.25]],[[643.83,39.53],[643.84,5.38],[643.86,7.09],[643.87,12.98],[643.88,5.4]]]
["binance-futures","BNBUSDT",1750873834214,[[644.03,21.61],[644.02,10.78],[644.01,4.05],[644.0,5.67],[643.99,8.24]],[[644.04,13.66],[644.05,0.33],[644.06,8.76],[644.07,2.22],[644.08,9.0]]]
["binance-futures","BNBUSDT",1750873858112,[[643.95,56.96],[643.94,11.5],[643.93,3.51],[643.92,20.21],[643.91,11.96]],[[643.96,13.52],[643.97,3.1],[643.98,3.76],[643.99,15.4],[644.0,5.7]]]
["binance-futures","BNBUSDT",1750873936072,[[644.03,77.18],[644.02,12.15],[644.01,7.31],[644.0,8.5],[643.99,4.34]],[[644.04,27.12],[644.05,0.33],[644.06,3.11],[644.07,1.73],[644.08,8.44]]]
["binance-futures","BNBUSDT",1750873958939,[[644.2,63.92],[644.19,21.56],[644.18,14.89],[644.17,15.41],[644.16,39.33]],[[644.21,1.61],[644.22,0.12],[644.23,1.0],[644.24,0.05],[644.25,0.49]]]
["binance-futures","BNBUSDT",1750874021496,[[644.25,38.11],[644.24,11.87],[644.23,13.3],[644.22,29.66],[644.21,36.08]],[[644.26,6.4],[644.27,0.41],[644.28,5.6],[644.29,1.0],[644.3,9.37]]]
["binance-futures","BNBUSDT",1750874059514,[[644.11,0.62],[644.1,0.48],[644.09,0.6],[644.08,0.67],[644.07,0.35]],[[644.12,108.66],[644.13,41.94],[644.14,25.65],[644.15,2.35],[644.16,42.06]]]
["binance-futures","BNBUSDT",1750874080041,[[644.23,12.58],[644.22,5.13],[644.21,2.01],[644.2,5.09],[644.19,8.3]],[[644.24,43.36],[644.25,1.95],[644.26,7.57],[644.28,5.38],[644.29,6.97]]]
["binance-futures","BNBUSDT",1750874156264,[[644.29,9.47],[644.28,4.93],[644.26,6.36],[644.25,10.95],[644.22,18.95]],[[644.3,37.38],[644.31,4.55],[644.32,5.48],[644.33,0.98],[644.34,17.17]]]
["binance-futures","BNBUSDT",1750874191384,[[644.46,47.88],[644.45,26.54],[644.44,15.5],[644.43,23.43],[644.42,37.54]],[[644.47,14.07],[644.48,1.15],[644.49,1.66],[644.5,2.15],[644.51,8.08]]]
["binance-futures","BNBUSDT",1750874214747,[[644.64,40.63],[644.63,5.53],[644.62,9.73],[644.61,22.02],[644.6,23.75]],[[644.65,16.76],[644.66,9.54],[644.67,22.21],[644.68,0.69],[644.69,0.01]]]
["binance-futures","BNBUSDT",1750874246716,[[644.64,9.69],[644.63,0.26],[644.62,5.68],[644.61,2.49],[644.6,5.74]],[[644.65,49.52],[644.66,24.66],[644.67,20.26],[644.68,18.72],[644.69,33.37]]]
["binance-futures","BNBUSDT",1750874306674,[[644.71,39.62],[644.7,10.72],[644.69,5.77],[644.68,18.26],[644.67,23.55]],[[644.72,0.59],[644.73,2.84],[644.74,14.02],[644.75,4.86],[644.76,0.01]]]
["binance-futures","BNBUSDT",1750874331204,[[644.73,90.23],[644.72,26.2],[644.71,4.13],[644.7,15.3],[644.69,17.53]],[[644.74,0.7],[644.76,0.01],[644.77,1.01],[644.78,0.07],[644.79,3.77]]]
["binance-futures","BNBUSDT",1750874370247,[[644.8,38.04],[644.79,18.95],[644.78,37.36],[644.75,6.04],[644.74,12.95]],[[644.81,81.43],[644.82,0.34],[644.84,4.71],[644.85,5.3],[644.87,0.12]]]
["binance-futures","BNBUSDT",1750874435230,[[644.92,78.75],[644.91,14.02],[644.9,9.36],[644.89,3.5],[644.88,23.07]],[[644.93,46.21],[644.94,1.12],[644.95,1.0],[644.96,0.06],[644.97,6.37]]]
["binance-futures","BNBUSDT",1750874467317,[[644.85,26.18],[644.84,19.58],[644.83,2.8],[644.82,12.79],[644.81,16.39]],[[644.86,41.13],[644.87,4.89],[644.88,7.07],[644.89,16.18],[644.9,13.99]]]
["binance-futures","BNBUSDT",1750874489731,[[644.76,58.28],[644.75,0.5],[644.74,6.74],[644.73,2.78],[644.72,7.19]],[[644.77,25.75],[644.78,11.12],[644.79,4.75],[644.8,5.17],[644.81,18.64]]]
["binance-futures","BNBUSDT",1750874553626,[[644.8,37.61],[644.79,41.23],[644.78,29.88],[644.77,23.28],[644.76,48.61]],[[644.81,3.0],[644.82,0.01],[644.83,1.03],[644.84,2.24],[644.85,6.33]]]
["binance-futures","BNBUSDT",1750874605224,[[644.92,21.33],[644.9,6.9],[644.89,8.97],[644.88,17.45]],[[644.93,172.62],[644.94,1.13],[644.95,6.77],[644.96,10.55],[644.97,10.44]]]
["binance-futures","BNBUSDT",1750874657209,[[644.58,14.13],[644.57,0.06],[644.56,7.6],[644.55,2.8],[644.54,10.37]],[[644.59,62.98],[644.6,69.74],[644.61,22.88],[644.62,27.07],[644.63,34.51]]]
["binance-futures","BNBUSDT",1750874676541,[[644.57,86.98],[644.56,40.63],[644.55,16.57],[644.54,29.78],[644.53,26.27]],[[644.58,15.8],[644.59,6.1],[644.6,9.65],[644.61,5.92],[644.62,7.43]]]
["binance-futures","BNBUSDT",1750874716560,[[644.56,9.65],[644.55,0.24],[644.53,0.01],[644.52,11.53],[644.5,18.16]],[[644.57,69.18],[644.58,26.8],[644.59,4.95],[644.6,9.27],[644.61,12.18]]]
["binance-futures","BNBUSDT",1750874780278,[[644.17,24.77],[644.16,7.13],[644.15,1.88],[644.14,7.17],[644.13,16.72]],[[644.18,69.71],[644.19,17.92],[644.2,23.52],[644.21,19.95],[644.22,23.96]]]
["binance-futures","BNBUSDT",1750874816402,[[644.15,0.03],[644.14,7.12],[644.12,12.41],[644.11,8.25],[644.07,4.35]],[[644.16,18.66],[644.17,56.88],[644.18,54.96],[644.19,2.88],[644.2,26.75]]]
["binance-futures","BNBUSDT",1750874836352,[[644.25,42.64],[644.24,22.65],[644.23,4.98],[644.22,28.48],[644.21,46.74]],[[644.26,5.79],[644.27,0.01],[644.28,12.85],[644.29,0.03],[644.3,7.51]]]
["binance-futures","BNBUSDT",1750874907010,[[644.51,1.7],[644.5,7.22],[644.49,1.7],[644.48,7.13],[644.47,0.02]],[[644.52,72.13],[644.53,43.23],[644.54,23.95],[644.55,26.74],[644.56,31.65]]]
["binance-futures","BNBUSDT",1750874944238,[[644.38,58.61],[644.37,1.59],[644.36,8.06],[644.35,14.71],[644.34,45.2]],[[644.39,4.35],[644.4,6.8],[644.42,9.84],[644.43,0.03],[644.44,11.51]]]
["binance-futures","BNBUSDT",1750874971507,[[644.38,30.13],[644.37,17.61],[644.36,7.74],[644.35,10.8],[644.34,47.96]],[[644.39,40.09],[644.4,12.78],[644.41,3.19],[644.43,16.66],[644.44,12.51]]]
["binance-futures","BNBUSDT",1750875063368,[[644.54,18.37],[644.53,3.61],[644.52,10.47],[644.51,0.09],[644.5,11.2]],[[644.55,41.47],[644.56,6.91],[644.57,3.1],[644.58,12.5],[644.59,4.26]]]
["binance-futures","BNBUSDT",1750875088560,[[644.65,90.95],[644.64,28.84],[644.63,11.37],[644.62,23.36],[644.61,54.11]],[[644.66,14.91],[644.67,0.11],[644.68,6.87],[644.7,17.42],[644.73,4.34]]]
["binance-futures","BNBUSDT",1750875115325,[[644.89,59.57],[644.88,28.56],[644.87,52.75],[644.86,11.89],[644.85,32.79]],[[644.9,34.08],[644.91,0.15],[644.92,36.79],[644.93,166.2],[644.94,3.24]]]
["binance-futures","BNBUSDT",1750875193508,[[645.07,30.59],[645.06,19.31],[645.05,0.01],[645.04,0.24],[645.03,13.82]],[[645.08,45.41],[645.09,4.15],[645.1,8.19],[645.11,5.7],[645.12,7.69]]]
["binance-futures","BNBUSDT",1750875222578,[[645.02,46.4],[645.01,10.05],[645.0,16.49],[644.99,22.31],[644.98,18.48]],[[645.03,7.1],[645.04,15.27],[645.05,13.09],[645.06,30.55],[645.07,32.25]]]
["binance-futures","BNBUSDT",1750875253319,[[644.89,106.99],[644.88,48.44],[644.87,48.87],[644.86,28.43],[644.85,9.88]],[[644.9,2.85],[644.92,10.09],[644.93,0.01],[644.94,7.51],[644.95,10.13]]]
["binance-futures","BNBUSDT",1750875333274,[[644.93,22.27],[644.92,16.58],[644.91,4.44],[644.9,7.2],[644.89,15.38]],[[644.94,53.02],[644.95,2.68],[644.96,7.51],[644.97,13.27],[644.98,16.88]]]
["binance-futures","BNBUSDT",1750875362709,[[644.93,30.15],[644.92,26.18],[644.91,7.14],[644.9,5.38],[644.89,23.73]],[[644.94,23.98],[644.96,11.27],[644.97,13.27],[644.98,17.53],[644.99,1.09]]]
["binance-futures","BNBUSDT",1750875402867,[[644.92,19.87],[644.91,17.51],[644.9,2.7],[644.89,4.13],[644.88,20.97]],[[644.93,52.98],[644.94,8.78],[644.95,28.95],[644.96,40.34],[644.97,4.35]]]
["binance-futures","BNBUSDT",1750875489558,[[644.97,107.38],[644.96,39.56],[644.95,24.71],[644.94,12.89],[644.93,10.19]],[[644.98,1.77],[644.99,0.01],[645.0,5.43],[645.01,0.03],[645.02,2.24]]]
["binance-futures","BNBUSDT",1750875514110,[[645.18,70.6],[645.17,24.66],[645.16,23.0],[645.15,32.9],[645.14,30.31]],[[645.19,36.2],[645.2,6.6],[645.21,8.63],[645.22,8.93],[645.23,10.33]]]
["binance-futures","BNBUSDT",1750875564271,[[645.35,37.41],[645.34,39.09],[645.33,12.7],[645.32,39.82],[645.31,0.43]],[[645.36,44.97],[645.37,3.11],[645.38,7.43],[645.39,5.51],[645.4,20.76]]]
["binance-futures","BNBUSDT",1750875638218,[[645.32,9.87],[645.31,3.88],[645.3,6.18],[645.29,0.47],[645.28,9.4]],[[645.33,31.11],[645.34,5.64],[645.35,2.93],[645.36,10.11],[645.37,15.75]]]
["binance-futures","BNBUSDT",1750875662386,[[645.04,39.01],[645.03,3.35],[645.02,6.89],[645.01,5.96],[645.0,13.16]],[[645.05,10.49],[645.06,5.62],[645.08,8.54],[645.09,9.86],[645.1,5.62]]]
["binance-futures","BNBUSDT",1750875693428,[[645.05,103.95],[645.04,64.38],[645.03,29.9],[645.02,28.44],[645.01,36.65]],[[645.06,0.96],[645.07,0.14],[645.08,0.02],[645.09,0.01],[645.11,1.4]]]
["binance-futures","BNBUSDT",1750875768760,[[645.28,105.44],[645.27,47.67],[645.26,44.92],[645.25,31.37],[645.24,42.51]],[[645.29,9.66],[645.3,5.34],[645.31,0.1],[645.32,5.48],[645.33,1.63]]]
["binance-futures","BNBUSDT",1750875810279,[[645.35,64.68],[645.34,29.68],[645.33,18.49],[645.32,23.91],[645.31,23.09]],[[645.36,19.37],[645.37,4.31],[645.38,9.39],[645.39,2.45],[645.41,8.72]]]
["binance-futures","BNBUSDT",1750875886030,[[645.26,61.96],[645.25,0.05],[645.24,8.52],[645.23,4.75],[645.22,13.06]],[[645.27,37.42],[645.28,5.82],[645.3,2.87],[645.31,13.63],[645.32,0.16]]]
["binance-futures","BNBUSDT",1750875910631,[[645.12,26.8],[645.11,9.85],[645.1,14.41],[645.09,23.97],[645.08,32.67]],[[645.13,49.64],[645.14,10.17],[645.15,2.55],[645.16,10.94],[645.21,9.11]]]
["binance-futures","BNBUSDT",1750875973326,[[645.08,86.76],[645.07,29.86],[645.06,37.09],[645.05,16.48],[645.04,41.07]],[[645.09,0.32],[645.1,0.46],[645.11,4.99],[645.12,0.03],[645.13,15.69]]]
["binance-futures","BNBUSDT",1750876020157,[[645.27,13.79],[645.26,22.21],[645.24,8.5],[645.23,16.75],[645.22,25.89]],[[645.28,55.75],[645.29,5.33],[645.3,0.03],[645.31,0.04],[645.32,2.85]]]
["binance-futures","BNBUSDT",1750876054407,[[645.23,2.06],[645.22,1.49],[645.21,0.85],[645.2,7.75],[645.19,0.57]],[[645.24,69.61],[645.25,25.32],[645.26,7.36],[645.27,27.34],[645.28,31.76]]]
["binance-futures","BNBUSDT",1750876082898,[[645.12,5.75],[645.11,2.05],[645.1,10.11],[645.09,12.82],[645.08,6.11]],[[645.13,61.42],[645.14,35.17],[645.15,23.6],[645.16,23.9],[645.17,2.75]]]
["binance-futures","BNBUSDT",1750876150674,[[645.07,99.58],[645.06,76.62],[645.05,19.63],[645.04,13.41],[645.03,42.29]],[[645.08,0.63],[645.09,0.93],[645.1,0.93],[645.11,0.11],[645.12,5.65]]]
["binance-futures","BNBUSDT",1750876194287,[[645.1,14.95],[645.09,7.4],[645.08,11.77],[645.07,3.31],[645.06,38.82]],[[645.11,33.17],[645.12,32.4],[645.13,17.39],[645.14,21.74],[645.15,32.39]]]
["binance-futures","BNBUSDT",1750876219288,[[645.03,40.84],[645.02,20.97],[645.01,7.01],[645.0,30.74],[644.99,36.71]],[[645.04,17.09],[645.05,0.02],[645.06,5.09],[645.07,7.54],[645.08,7.34]]]
["binance-futures","BNBUSDT",1750876281273,[[644.89,36.31],[644.88,29.89],[644.87,4.77],[644.86,19.02],[644.85,29.41]],[[644.9,4.0],[644.92,8.26],[644.94,4.62],[644.95,8.1],[644.96,4.49]]]
["binance-futures","BNBUSDT",1750876319242,[[644.9,7.49],[644.89,7.03],[644.88,4.59],[644.87,3.16],[644.85,18.65]],[[644.91,47.48],[644.92,32.86],[644.93,7.37],[644.94,36.32],[644.95,21.95]]]
["binance-futures","BNBUSDT",1750876343086,[[644.84,42.69],[644.83,11.78],[644.82,8.93],[644.81,18.84],[644.8,23.81]],[[644.85,9.63],[644.86,0.33],[644.88,8.27],[644.89,6.29],[644.9,26.73]]]
["binance-futures","BNBUSDT",1750876425483,[[645.38,11.9],[645.36,52.87],[645.35,25.99],[645.34,110.72],[645.33,57.02]],[[645.4,2.46],[645.44,1.41],[645.45,2.53],[645.46,3.01],[645.72,21.95]]]
["binance-futures","BNBUSDT",1750876445685,[[645.37,66.0],[645.36,10.93],[645.35,29.73],[645.34,7.97],[645.33,7.49]],[[645.38,1.88],[645.39,1.15],[645.4,0.01],[645.41,12.24],[645.42,11.55]]]
["binance-futures","BNBUSDT",1750876513364,[[645.03,7.64],[645.02,4.89],[645.01,0.04],[645.0,4.87],[644.98,4.83]],[[645.04,35.63],[645.05,1.42],[645.06,10.2],[645.07,16.46],[645.08,32.8]]]
["binance-futures","BNBUSDT",1750876556739,[[644.95,1.75],[644.94,0.01],[644.93,0.05],[644.92,4.93],[644.8,17.77]],[[644.96,41.56],[644.97,26.78],[644.98,11.2],[644.99,17.96],[645.0,15.98]]]
["binance-futures","BNBUSDT",1750876578371,[[644.86,2.66],[644.85,1.15],[644.82,0.14],[644.81,2.16],[644.8,4.71]],[[644.87,68.4],[644.88,12.26],[644.89,24.22],[644.9,19.26],[644.91,15.63]]]
["binance-futures","BNBUSDT",1750876614549,[[644.97,2.66],[644.95,0.02],[644.94,0.04],[644.93,0.01],[644.92,4.11]],[[644.98,67.1],[644.99,3.1],[645.0,7.94],[645.01,4.94],[645.02,15.94]]]
["binance-futures","BNBUSDT",1750876680940,[[644.71,17.07],[644.7,10.43],[644.68,4.5],[644.67,13.55]],[[644.72,38.4],[644.73,1.23],[644.74,7.42],[644.75,1.65],[644.76,13.84]]]
["binance-futures","BNBUSDT",1750876703860,[[644.79,101.24],[644.78,38.61],[644.77,33.27],[644.76,45.26],[644.75,26.38]],[[644.8,7.05],[644.81,0.12],[644.82,4.55],[644.84,4.87],[644.85,23.52]]]
["binance-futures","BNBUSDT",1750876749639,[[644.96,99.02],[644.95,5.27],[644.94,15.44],[644.93,28.95],[644.92,40.36]],[[644.97,8.47],[644.98,5.22],[644.99,4.89],[645.0,0.03],[645.01,0.04]]]
["binance-futures","BNBUSDT",1750876820328,[[645.18,43.51],[645.15,0.01],[645.14,0.65],[645.13,9.08],[645.12,8.6]],[[645.19,76.45],[645.2,4.34],[645.21,11.84],[645.22,6.86],[645.23,5.03]]]
["binance-futures","BNBUSDT",1750876842394,[[645.27,39.9],[645.25,12.85],[645.24,12.68],[645.23,28.05],[645.22,20.29]],[[645.28,28.61],[645.29,0.11],[645.3,5.5],[645.31,0.68],[645.32,8.43]]]
["binance-futures","BNBUSDT",1750876872291,[[645.35,69.38],[645.34,10.79],[645.33,23.77],[645.32,24.8],[645.31,13.54]],[[645.36,2.44],[645.37,0.05],[645.38,0.18],[645.39,0.01],[645.4,3.5]]]
["binance-futures","BNBUSDT",1750876947201,[[645.59,126.31],[645.58,8.63],[645.57,44.84],[645.56,29.61],[645.55,58.12]],[[645.6,2.15],[645.61,1.42],[645.62,3.85],[645.63,0.38],[645.64,3.42]]]
["binance-futures","BNBUSDT",1750876983510,[[645.55,21.52],[645.54,0.33],[645.53,0.02],[645.52,0.14],[645.51,14.19]],[[645.56,45.24],[645.57,19.68],[645.58,17.99],[645.59,21.04],[645.6,38.54]]]
["binance-futures","BNBUSDT",1750877053416,[[645.68,9.99],[645.67,17.12],[645.66,0.02],[645.65,9.31],[645.64,0.35]],[[645.69,51.43],[645.7,8.03],[645.71,6.45],[645.72,9.57],[645.73,9.03]]]
["binance-futures","BNBUSDT",1750877078309,[[645.59,39.3],[645.58,10.3],[645.57,10.54],[645.56,1.3],[645.55,8.67]],[[645.6,22.99],[645.61,0.99],[645.63,7.0],[645.64,3.91],[645.65,3.93]]]
["binance-futures","BNBUSDT",1750877109370,[[645.74,44.16],[645.73,0.06],[645.72,17.95],[645.71,40.0],[645.7,48.89]],[[645.75,30.77],[645.76,0.32],[645.77,1.55],[645.78,0.01],[645.79,1.59]]]
["binance-futures","BNBUSDT",1750877170277,[[645.85,1.92],[645.84,0.07],[645.81,1.76],[645.8,0.59],[645.79,13.23]],[[645.86,71.38],[645.87,15.95],[645.88,15.8],[645.89,21.66],[645.9,7.35]]]
["binance-futures","BNBUSDT",1750877197748,[[645.8,41.35],[645.79,0.89],[645.78,0.54],[645.77,0.58],[645.76,11.0]],[[645.81,17.17],[645.82,0.16],[645.83,1.24],[645.84,10.48],[645.85,9.8]]]
["binance-futures","BNBUSDT",1750877271752,[[645.62,22.78],[645.61,2.18],[645.6,0.35],[645.59,4.5],[645.58,9.46]],[[645.63,22.45],[645.64,2.36],[645.65,2.02],[645.66,12.61],[645.67,8.71]]]
["binance-futures","BNBUSDT",1750877310262,[[645.42,13.2],[645.41,0.16],[645.4,1.7],[645.39,0.69],[645.38,8.5]],[[645.43,28.56],[645.44,5.48],[645.45,1.29],[645.46,2.06],[645.47,24.99]]]
["binance-futures","BNBUSDT",1750877350113,[[645.36,59.72],[645.35,36.55],[645.34,2.14],[645.33,21.21],[645.32,24.3]],[[645.37,7.5],[645.38,0.74],[645.39,0.57],[645.4,5.84],[645.41,0.03]]]
["binance-futures","BNBUSDT",1750877378932,[[645.39,45.15],[645.38,9.73],[645.37,15.1],[645.36,19.91],[645.35,37.4]],[[645.4,27.45],[645.41,1.52],[645.42,2.25],[645.43,5.85],[645.44,9.62]]]
["binance-futures","BNBUSDT",1750877449467,[[645.27,34.42],[645.26,0.26],[645.25,0.25],[645.24,3.15],[645.23,11.52]],[[645.28,28.79],[645.29,30.0],[645.3,94.49],[645.31,0.01],[645.32,11.3]]]
["binance-futures","BNBUSDT",1750877490869,[[645.49,20.4],[645.48,9.31],[645.46,0.01],[645.45,14.01],[645.44,8.38]],[[645.5,26.55],[645.51,5.15],[645.52,3.09],[645.53,14.05],[645.54,15.48]]]
["binance-futures","BNBUSDT",1750877524367,[[645.4,0.47],[645.39,0.01],[645.37,0.01],[645.34,0.03],[645.31,13.66]],[[645.41,54.22],[645.42,26.09],[645.43,43.84],[645.44,0.44],[645.45,2.52]]]
["binance-futures","BNBUSDT",1750877615624,[[645.51,31.02],[645.5,0.92],[645.49,7.75],[645.48,12.93],[645.47,8.9]],[[645.52,48.13],[645.53,2.41],[645.54,3.26],[645.55,5.2],[645.56,0.24]]]
["binance-futures","BNBUSDT",1750877648052,[[645.51,43.98],[645.5,4.06],[645.49,3.53],[645.48,11.68],[645.47,3.25]],[[645.52,49.44],[645.53,2.64],[645.54,3.26],[645.55,3.49],[645.56,2.02]]]
["binance-futures","BNBUSDT",1750877723027,[[645.53,15.7],[645.52,5.61],[645.51,2.92],[645.5,7.77],[645.49,8.7]],[[645.54,51.73],[645.55,0.35],[645.57,2.38],[645.58,8.27],[645.6,3.28]]]
["binance-futures","BNBUSDT",1750877765053,[[645.53,28.37],[645.52,5.63],[645.51,3.11],[645.5,2.23],[645.49,1.09]],[[645.54,17.83],[645.55,0.18],[645.57,2.86],[645.58,8.39],[645.6,7.32]]]
["binance-futures","BNBUSDT",1750877793172,[[645.44,48.97],[645.43,3.28],[645.42,3.28],[645.41,6.41],[645.4,11.22]],[[645.45,22.03],[645.46,7.19],[645.47,3.09],[645.48,2.18],[645.49,2.51]]]
["binance-futures","BNBUSDT",1750877870651,[[645.62,9.64],[645.6,1.19],[645.59,14.43],[645.58,11.22],[645.57,0.03]],[[645.63,76.37],[645.64,9.8],[645.65,19.66],[645.66,26.15],[645.67,54.31]]]
["binance-futures","BNBUSDT",1750877919014,[[645.4,15.13],[645.39,0.57],[645.37,3.1],[645.36,8.11],[645.35,0.03]],[[645.41,27.37],[645.42,7.33],[645.43,17.71],[645.44,23.08],[645.45,35.53]]]
["binance-futures","BNBUSDT",1750877935400,[[645.4,48.9],[645.39,0.17],[645.38,0.59],[645.37,2.87],[645.36,18.64]],[[645.41,9.97],[645.42,0.17],[645.44,6.36],[645.45,5.1],[645.46,4.92]]]
["binance-futures","BNBUSDT",1750877975124,[[645.67,21.19],[645.66,1.21],[645.65,3.3],[645.64,23.89],[645.63,6.98]],[[645.68,40.91],[645.69,0.01],[645.7,2.49],[645.71,1.28],[645.72,10.4]]]
["binance-futures","BNBUSDT",1750878034690,[[645.78,78.02],[645.77,0.91],[645.76,49.09],[645.75,0.26],[645.74,10.33]],[[645.79,6.65],[645.8,0.02],[645.81,3.18],[645.82,4.81],[645.84,7.38]]]
["binance-futures","BNBUSDT",1750878062824,[[645.78,30.76],[645.77,0.2],[645.76,23.61],[645.75,2.92],[645.74,6.85]],[[645.79,35.62],[645.8,20.89],[645.81,1.72],[645.82,2.45],[645.83,33.13]]]
["binance-futures","BNBUSDT",1750878101657,[[645.84,47.88],[645.83,7.15],[645.82,16.67],[645.81,34.71],[645.8,30.97]],[[645.85,16.39],[645.86,27.8],[645.87,34.24],[645.88,222.57],[645.89,0.02]]]
["binance-futures","BNBUSDT",1750878174421,[[646.02,39.8],[646.01,0.1],[646.0,0.01],[645.99,0.16],[645.98,15.51]],[[646.03,47.0],[646.04,28.68],[646.05,7.83],[646.06,0.77],[646.07,9.54]]]
["binance-futures","BNBUSDT",1750878201001,[[646.03,44.21],[646.02,3.28],[646.01,14.63],[646.0,3.27],[645.99,12.09]],[[646.04,44.16],[646.05,44.23],[646.06,2.71],[646.07,1.1],[646.08,20.2]]]
["binance-futures","BNBUSDT",1750878286137,[[646.16,44.21],[646.15,37.51],[646.14,49.6],[646.13,30.03],[646.12,10.54]],[[646.17,16.59],[646.18,15.07],[646.19,0.03],[646.2,15.23],[646.21,5.32]]]
["binance-futures","BNBUSDT",1750878312569,[[646.16,30.74],[646.15,18.12],[646.13,9.07],[646.12,1.44],[646.11,24.09]],[[646.17,43.7],[646.18,33.08],[646.19,1.41],[646.2,17.26],[646.21,11.75]]]
["binance-futures","BNBUSDT",1750878356210,[[646.2,121.13],[646.19,31.15],[646.18,21.13],[646.17,38.95],[646.16,41.34]],[[646.21,5.22],[646.22,0.39],[646.23,11.43],[646.24,61.9],[646.25,1.84]]]
["binance-futures","BNBUSDT",1750878418509,[[646.02,4.81],[646.01,0.45],[645.99,0.53],[645.98,1.48],[645.96,7.19]],[[646.03,81.7],[646.04,43.89],[646.05,22.65],[646.06,23.81],[646.07,22.8]]]
["binance-futures","BNBUSDT",1750878438375,[[646.13,75.47],[646.12,41.94],[646.11,36.57],[646.1,25.1],[646.09,39.91]],[[646.14,1.1],[646.15,1.02],[646.16,0.97],[646.17,1.99],[646.18,0.02]]]
["binance-futures","BNBUSDT",1750878474191,[[646.32,34.58],[646.31,14.77],[646.3,9.79],[646.29,51.25],[646.28,27.47]],[[646.33,23.82],[646.34,7.87],[646.35,3.33],[646.36,3.82],[646.37,10.8]]]
["binance-futures","BNBUSDT",1750878549207,[[646.36,49.4],[646.35,9.24],[646.33,1.83],[646.32,12.36],[646.31,8.2]],[[646.37,23.48],[646.38,8.49],[646.39,1.79],[646.4,9.24],[646.41,1.9]]]
["binance-futures","BNBUSDT",1750878580656,[[646.66,85.03],[646.65,6.15],[646.64,7.34],[646.63,21.41],[646.62,13.7]],[[646.67,51.71],[646.68,0.29],[646.69,0.39],[646.7,0.69],[646.71,3.08]]]
["binance-futures","BNBUSDT",1750878596913,[[646.66,63.68],[646.65,6.74],[646.64,2.81],[646.63,20.87],[646.62,31.26]],[[646.67,72.42],[646.68,4.43],[646.69,0.39],[646.7,2.18],[646.71,11.36]]]
["binance-futures","BNBUSDT",1750878670020,[[646.71,26.52],[646.7,21.1],[646.69,21.6],[646.68,34.2],[646.67,21.2]],[[646.72,17.64],[646.73,3.11],[646.74,3.51],[646.76,0.47],[646.77,4.4]]]
["binance-futures","BNBUSDT",1750878709952,[[646.36,21.09],[646.34,4.74],[646.33,2.84],[646.32,9.93],[646.31,0.01]],[[646.37,59.91],[646.38,9.2],[646.39,4.64],[646.4,39.07],[646.41,12.42]]]
["binance-futures","BNBUSDT",1750878731033,[[646.48,32.37],[646.47,10.7],[646.46,8.76],[646.45,14.84],[646.44,39.62]],[[646.49,31.98],[646.5,9.22],[646.51,0.16],[646.52,10.69],[646.53,19.82]]]
["binance-futures","BNBUSDT",1750878790471,[[646.77,48.68],[646.76,29.24],[646.75,19.47],[646.74,31.2],[646.73,16.42]],[[646.78,35.99],[646.79,1.57],[646.8,4.66],[646.81,0.15],[646.82,0.22]]]
["binance-futures","BNBUSDT",1750878826766,[[646.78,9.99],[646.75,1.9],[646.74,8.59],[646.73,22.31],[646.72,3.1]],[[646.79,59.33],[646.8,38.94],[646.81,3.75],[646.82,0.22],[646.83,5.96]]]
["binance-futures","BNBUSDT",1750878899475,[[646.85,44.49],[646.84,19.8],[646.83,1.56],[646.82,25.68],[646.81,2.58]],[[646.86,6.61],[646.89,1.59],[646.9,1.35],[646.91,0.55],[646.92,15.66]]]
["binance-futures","BNBUSDT",1750878934339,[[646.94,72.98],[646.93,14.05],[646.92,0.18],[646.91,0.63],[646.9,8.05]],[[646.95,78.16],[646.96,10.1],[646.97,0.68],[646.98,2.13],[646.99,4.23]]]
["binance-futures","BNBUSDT",1750878957167,[[646.86,4.59],[646.85,0.13],[646.84,1.97],[646.83,0.72],[646.82,0.21]],[[646.87,71.69],[646.88,15.56],[646.89,3.03],[646.9,10.16],[646.91,2.5]]]
["binance-futures","BNBUSDT",1750879024519,[[646.94,74.24],[646.93,13.59],[646.92,4.23],[646.91,10.96],[646.9,20.17]],[[646.95,8.69],[646.98,4.8],[646.99,0.36],[647.07,12.63],[647.08,23.83]]]
["binance-futures","BNBUSDT",1750879062165,[[646.88,53.1],[646.86,3.24],[646.85,13.26],[646.84,8.16],[646.83,3.3]],[[646.89,31.37],[646.9,10.14],[646.91,10.87],[646.92,5.34],[646.93,31.78]]]
["binance-futures","BNBUSDT",1750879091207,[[646.88,19.99],[646.87,9.06],[646.86,0.06],[646.85,0.03],[646.84,0.52]],[[646.89,44.99],[646.9,6.79],[646.91,0.74],[646.92,7.15],[646.93,13.6]]]
["binance-futures","BNBUSDT",1750879131676,[[646.99,31.43],[646.98,4.41],[646.97,5.28],[646.96,15.28],[646.95,22.69]],[[647.0,96.8],[647.01,1.74],[647.02,1.69],[647.03,3.25],[647.04,32.44]]]
["binance-futures","BNBUSDT",1750879196553,[[647.31,12.39],[647.28,4.05],[647.27,5.24],[647.26,21.96],[647.25,9.49]],[[647.32,72.47],[647.33,30.36],[647.34,21.73],[647.35,31.88],[647.36,0.66]]]
["binance-futures","BNBUSDT",1750879219871,[[647.39,14.54],[647.38,8.78],[647.37,19.11],[647.36,5.57],[647.35,5.28]],[[647.4,24.08],[647.41,0.37],[647.42,16.89],[647.43,4.92],[647.45,4.11]]]
["binance-futures","BNBUSDT",1750879258355,[[647.5,7.94],[647.49,0.18],[647.48,7.3],[647.47,8.15],[647.46,5.28]],[[647.51,47.31],[647.52,20.72],[647.53,9.92],[647.54,5.1],[647.55,36.92]]]
["binance-futures","BNBUSDT",1750879325592,[[647.53,8.71],[647.52,6.57],[647.51,0.32],[647.5,0.17],[647.49,6.14]],[[647.54,16.8],[647.56,3.68],[647.57,16.41],[647.58,27.75],[647.59,6.25]]]
["binance-futures","BNBUSDT",1750879347371,[[647.57,38.1],[647.56,13.85],[647.55,23.29],[647.54,19.04],[647.53,39.56]],[[647.58,8.74],[647.59,0.02],[647.6,0.89],[647.61,2.44],[647.62,5.18]]]
["binance-futures","BNBUSDT",1750879437242,[[647.41,31.3],[647.4,6.52],[647.39,0.78],[647.38,8.86],[647.37,5.18]],[[647.42,57.52],[647.43,1.89],[647.44,11.07],[647.45,19.84],[647.46,52.44]]]
["binance-futures","BNBUSDT",1750879459683,[[647.41,3.96],[647.4,0.15],[647.38,2.37],[647.37,5.65],[647.36,6.34]],[[647.42,49.11],[647.43,3.18],[647.46,11.81],[647.47,3.2],[647.48,8.7]]]
["binance-futures","BNBUSDT",1750879500504,[[647.41,23.25],[647.4,0.29],[647.38,5.2],[647.37,7.68],[647.36,5.58]],[[647.42,44.0],[647.43,4.23],[647.46,8.64],[647.47,4.34],[647.48,5.44]]]
["binance-futures","BNBUSDT",1750879573815,[[647.29,1.8],[647.28,0.84],[647.27,3.18],[647.17,25.33]],[[647.3,67.31],[647.31,54.93],[647.32,21.7],[647.33,34.96],[647.34,47.17]]]
["binance-futures","BNBUSDT",1750879596572,[[647.14,10.77],[647.13,2.55],[647.12,13.86],[647.11,4.69],[647.1,2.23]],[[647.15,42.85],[647.16,14.03],[647.17,18.13],[647.18,41.43],[647.19,3.12]]]
["binance-futures","BNBUSDT",1750879633341,[[647.23,67.63],[647.22,17.39],[647.21,7.58],[647.2,1.03],[647.19,22.92]],[[647.24,19.45],[647.25,0.01],[647.26,0.79],[647.27,2.71],[647.28,0.13]]]
["binance-futures","BNBUSDT",1750879701922,[[647.47,8.83],[647.46,0.43],[647.45,0.43],[647.44,0.16],[647.43,1.28]],[[647.48,58.88],[647.49,8.26],[647.5,10.71],[647.51,19.84],[647.52,62.27]]]
["binance-futures","BNBUSDT",1750879725217,[[647.4,6.26],[647.39,4.73],[647.38,0.23],[647.37,0.11],[647.36,0.16]],[[647.41,83.08],[647.42,30.89],[647.43,40.2],[647.44,37.13],[647.45,6.0]]]
["binance-futures","BNBUSDT",1750879763363,[[647.47,82.74],[647.46,24.24],[647.45,21.9],[647.44,14.52],[647.43,33.82]],[[647.48,12.45],[647.49,0.02],[647.5,0.26],[647.52,0.04],[647.53,0.26]]]
["binance-futures","BNBUSDT",1750879828626,[[647.16,49.59],[647.15,3.0],[647.14,0.59],[647.13,2.0],[647.12,8.08]],[[647.17,13.56],[647.2,4.17],[647.21,9.19],[647.22,22.65],[648.0,407.83]]]
["binance-futures","BNBUSDT",1750879866539,[[647.08,41.63],[647.07,0.79],[647.06,3.19],[647.05,0.77],[647.04,5.9]],[[647.09,5.21],[647.1,0.48],[647.12,0.31],[647.13,0.16],[647.16,30.28]]]
["binance-futures","BNBUSDT",1750879885867,[[646.84,6.52],[646.82,1.76],[646.81,1.25],[646.8,1.85],[646.78,8.81]],[[646.85,47.28],[646.86,19.13],[646.87,18.96],[646.88,26.31],[646.89,39.59]]]
["binance-futures","BNBUSDT",1750879939835,[[646.67,32.28],[646.66,17.36],[646.65,6.2],[646.64,5.47],[646.63,18.42]],[[646.68,10.83],[646.69,0.4],[646.7,2.61],[646.71,3.78],[646.72,1.07]]]
["binance-futures","BNBUSDT",1750879970217,[[646.68,72.35],[646.67,3.2],[646.66,3.87],[646.65,29.31],[646.64,15.19]],[[646.69,1.86],[646.7,0.04],[646.71,0.32],[646.73,3.11],[646.74,3.57]]]
["binance-futures","BNBUSDT",1750880031634,[[646.59,13.29],[646.58,0.05],[646.57,3.11],[646.55,30.81]],[[646.6,32.32],[646.61,0.4],[646.62,1.8],[646.63,2.15],[646.64,8.31]]]
["binance-futures","BNBUSDT",1750880066500,[[646.59,53.3],[646.58,0.14],[646.57,4.55],[646.56,25.61],[646.55,10.99]],[[646.6,8.33],[646.61,0.62],[646.62,1.0],[646.63,0.01],[646.66,0.04]]]
["binance-futures","BNBUSDT",1750880085479,[[646.83,33.52],[646.82,0.43],[646.81,1.08],[646.8,9.81],[646.79,7.01]],[[646.84,41.63],[646.86,0.01],[646.87,1.89],[646.88,8.31],[646.89,1.81]]]
["binance-futures","BNBUSDT",1750880156572,[[646.82,11.11],[646.81,0.53],[646.8,5.41],[646.79,4.94],[646.78,7.39]],[[646.83,54.26],[646.84,23.27],[646.85,24.33],[646.86,9.35],[646.87,16.57]]]
["binance-futures","BNBUSDT",1750880193699,[[646.87,19.22],[646.86,0.35],[646.84,0.01],[646.83,5.39],[646.82,28.4]],[[646.88,48.52],[646.89,3.1],[646.9,0.85],[646.91,4.67],[646.92,0.08]]]
["binance-futures","BNBUSDT",1750880220871,[[646.97,41.18],[646.96,0.04],[646.94,3.56],[646.93,3.08],[646.92,6.86]],[[646.98,47.24],[646.99,3.72],[647.0,17.97],[647.01,3.81],[647.02,0.33]]]
["binance-futures","BNBUSDT",1750880293112,[[646.96,6.33],[646.95,0.25],[646.94,0.05],[646.93,0.44],[646.92,2.55]],[[646.97,36.2],[646.98,1.42],[646.99,8.57],[647.0,12.81],[647.01,29.69]]]
["binance-futures","BNBUSDT",1750880327924,[[646.98,38.96],[646.96,3.24],[646.95,15.54],[646.94,3.77],[646.93,13.42]],[[646.99,3.64],[647.0,0.01],[647.02,0.15],[647.03,8.94],[647.04,7.72]]]
["binance-futures","BNBUSDT",1750880351024,[[647.11,56.24],[647.1,4.92],[647.09,6.5],[647.08,3.43],[647.07,24.96]],[[647.12,0.74],[647.15,3.39],[647.16,3.94],[647.17,5.66],[647.18,3.78]]]
["binance-futures","BNBUSDT",1750880392223,[[647.15,29.82],[647.14,7.08],[647.13,12.64],[647.12,0.01],[647.11,35.74]],[[647.16,14.07],[647.17,0.5],[647.19,0.16],[647.2,11.62],[647.21,3.85]]]
["binance-futures","BNBUSDT",1750880465404,[[647.21,12.55],[647.2,0.01],[647.18,9.41],[647.17,13.62]],[[647.22,59.41],[647.23,19.26],[647.24,16.18],[647.25,2.98],[647.27,0.41]]]
["binance-futures","BNBUSDT",1750880508137,[[647.18,47.64],[647.17,0.71],[647.16,18.55],[647.15,101.45],[647.14,16.58]],[[647.19,18.54],[647.2,7.11],[647.21,6.79],[647.22,6.67],[647.23,25.91]]]
["binance-futures","BNBUSDT",1750880583271,[[647.19,40.8],[647.18,2.71],[647.17,11.41],[647.16,14.64],[647.15,13.4]],[[647.2,26.79],[647.21,2.13],[647.22,0.04],[647.24,3.08],[647.25,2.29]]]
["binance-futures","BNBUSDT",1750880606447,[[647.31,18.81],[647.3,1.73],[647.29,1.22],[647.28,10.67],[647.27,13.89]],[[647.32,32.06],[647.33,0.1],[647.34,4.42],[647.35,3.55],[647.36,9.75]]]
["binance-futures","BNBUSDT",1750880629726,[[647.34,41.58],[647.33,10.85],[647.32,6.6],[647.31,29.95],[647.3,4.11]],[[647.35,40.88],[647.36,1.81],[647.37,0.01],[647.38,2.19],[647.39,5.73]]]
["binance-futures","BNBUSDT",1750880709375,[[647.49,27.55],[647.48,10.55],[647.47,1.28],[647.46,18.43],[647.45,20.34]],[[647.5,13.23],[647.52,0.04],[647.53,0.35],[647.54,0.33],[647.55,0.07]]]
["binance-futures","BNBUSDT",1750880732577,[[647.64,57.76],[647.63,8.83],[647.62,4.02],[647.61,24.97],[647.6,1.33]],[[647.65,14.66],[647.66,8.66],[647.67,7.94],[647.68,4.69],[647.69,9.61]]]
["binance-futures","BNBUSDT",1750880767170,[[647.37,8.7],[647.36,0.52],[647.35,3.33],[647.34,3.89],[647.33,3.6]],[[647.38,27.09],[647.39,8.49],[647.4,0.02],[647.41,8.59],[647.42,31.32]]]
["binance-futures","BNBUSDT",1750880837456,[[647.07,44.61],[647.06,0.94],[647.05,0.08],[647.04,11.9],[647.03,11.83]],[[647.08,13.32],[647.09,0.14],[647.1,1.09],[647.11,1.02],[647.12,7.18]]]
["binance-futures","BNBUSDT",1750880859352,[[647.27,32.38],[647.26,8.12],[647.25,8.24],[647.24,1.1],[647.23,5.06]],[[647.28,5.47],[647.29,0.11],[647.3,0.59],[647.31,5.41],[647.32,9.23]]]
["binance-futures","BNBUSDT",1750880898646,[[647.17,4.58],[647.16,0.62],[647.15,0.03],[647.14,0.18],[647.13,1.54]],[[647.18,38.21],[647.19,24.53],[647.2,7.81],[647.21,9.38],[647.22,27.58]]]
["binance-futures","BNBUSDT",1750880963893,[[647.26,31.82],[647.25,6.26],[647.24,2.31],[647.23,7.1],[647.22,12.64]],[[647.27,23.8],[647.28,0.32],[647.29,20.42],[647.3,0.17],[647.31,25.83]]]
["binance-futures","BNBUSDT",1750880999638,[[647.26,7.33],[647.25,2.24],[647.24,0.07],[647.23,5.46],[647.22,11.66]],[[647.27,15.42],[647.28,0.52],[647.3,1.58],[647.31,8.69],[647.36,4.75]]]
["binance-futures","BNBUSDT",1750881023833,[[647.34,17.41],[647.32,2.03],[647.31,18.58],[647.3,23.28],[647.28,2.26]],[[647.35,25.2],[647.36,0.02],[647.37,1.72],[647.39,8.28],[647.42,3.1]]]
["binance-futures","BNBUSDT",1750881095129,[[647.18,41.59],[647.17,0.32],[647.16,2.3],[647.15,4.84],[647.14,2.49]],[[647.19,11.33],[647.2,0.01],[647.22,0.05],[647.23,10.81],[647.24,4.33]]]
["binance-futures","BNBUSDT",1750881114988,[[647.21,52.99],[647.2,33.92],[647.19,29.38],[647.18,32.45],[647.17,4.17]],[[647.22,1.83],[647.23,2.72],[647.25,0.02],[647.27,1.23],[647.28,28.39]]]
["binance-futures","BNBUSDT",1750881209021,[[647.13,35.06],[647.11,1.61],[647.1,9.09],[647.09,8.46],[647.07,24.79]],[[647.14,14.05],[647.15,0.3],[647.16,0.41],[647.17,13.28],[647.18,8.95]]]
["binance-futures","BNBUSDT",1750881237130,[[647.13,33.54],[647.1,0.19],[647.09,4.81],[647.08,3.99]],[[647.14,44.97],[647.15,0.84],[647.16,2.74],[647.17,1.19],[647.18,10.06]]]
["binance-futures","BNBUSDT",1750881277406,[[647.07,4.71],[647.06,0.01],[647.05,0.32],[647.04,5.07],[647.03,4.43]],[[647.08,100.94],[647.09,38.63],[647.1,19.56],[647.11,20.46],[647.12,5.03]]]
["binance-futures","BNBUSDT",1750881354071,[[647.12,76.26],[647.11,32.23],[647.1,21.9],[647.09,34.58],[647.08,4.15]],[[647.13,0.17],[647.14,1.01],[647.17,0.03],[647.18,0.02],[647.2,1.03]]]
["binance-futures","BNBUSDT",1750881393759,[[647.12,13.05],[647.11,1.14],[647.1,7.18],[647.09,10.45],[647.08,5.79]],[[647.13,30.92],[647.14,25.78],[647.15,20.87],[647.16,25.45],[647.17,18.91]]]
["binance-futures","BNBUSDT",1750881422337,[[647.19,43.58],[647.18,34.4],[647.17,19.5],[647.16,17.86],[647.15,6.72]],[[647.2,1.38],[647.21,0.67],[647.22,0.04],[647.23,0.41],[647.25,4.95]]]
["binance-futures","BNBUSDT",1750881500685,[[647.21,57.56],[647.2,6.56],[647.19,11.29],[647.18,11.13],[647.17,13.35]],[[647.22,5.94],[647.24,0.3],[647.25,1.31],[647.26,4.89],[647.27,0.74]]]
["binance-futures","BNBUSDT",1750881541393,[[647.31,27.55],[647.3,23.64],[647.29,18.13],[647.28,23.81],[647.27,27.71]],[[647.32,6.48],[647.34,0.52],[647.35,1.6],[647.36,14.51],[647.38,9.83]]]
["binance-futures","BNBUSDT",1750881559866,[[647.4,0.95],[647.39,0.2],[647.38,1.87],[647.36,4.28],[647.35,3.04]],[[647.41,66.09],[647.42,44.03],[647.43,32.79],[647.44,20.42],[647.45,80.8]]]
["binance-futures","BNBUSDT",1750881592587,[[647.49,46.84],[647.48,26.71],[647.47,18.86],[647.46,30.41],[647.45,30.26]],[[647.5,25.51],[647.52,0.46],[647.54,0.04],[647.55,5.26],[647.56,5.98]]]
["binance-futures","BNBUSDT",1750881655788,[[647.46,33.16],[647.45,2.71],[647.44,4.57],[647.43,12.59],[647.42,17.52]],[[647.47,11.11],[647.48,37.76],[647.49,0.05],[647.5,4.3],[647.51,3.31]]]
["binance-futures","BNBUSDT",1750881676686,[[647.39,24.71],[647.38,0.08],[647.37,0.08],[647.36,2.61],[647.35,2.54]],[[647.4,78.76],[647.41,70.97],[647.42,21.91],[647.43,38.25],[647.44,27.91]]]
["binance-futures","BNBUSDT",1750881754933,[[647.32,75.82],[647.31,8.35],[647.3,39.76],[647.29,28.8],[647.28,20.51]],[[647.33,1.68],[647.34,0.11],[647.35,0.38],[647.36,0.02],[647.37,0.04]]]
["binance-futures","BNBUSDT",1750881775983,[[647.4,43.89],[647.39,1.72],[647.38,4.12],[647.37,14.09],[647.36,2.39]],[[647.41,6.48],[647.43,0.03],[647.44,0.01],[647.46,11.14],[647.47,34.65]]]
["binance-futures","BNBUSDT",1750881815532,[[647.29,16.72],[647.28,4.38],[647.27,3.74],[647.26,1.49],[647.25,10.78]],[[647.3,32.63],[647.31,9.27],[647.32,36.85],[647.34,14.6],[647.35,7.65]]]
["binance-futures","BNBUSDT",1750881886791,[[647.34,36.7],[647.33,5.41],[647.32,8.25],[647.31,30.55],[647.3,30.39]],[[647.35,7.05],[647.36,17.1],[647.37,0.38],[647.38,0.02],[647.39,4.28]]]
["binance-futures","BNBUSDT",1750881912980,[[647.34,22.92],[647.33,0.41],[647.31,6.17],[647.3,8.39],[647.28,20.13]],[[647.35,41.77],[647.36,5.26],[647.37,0.02],[647.38,8.27],[647.39,18.99]]]
["binance-futures","BNBUSDT",1750881948088,[[647.22,15.94],[647.21,1.37],[647.2,1.56],[647.19,6.88],[647.18,14.08]],[[647.23,106.27],[647.24,73.22],[647.25,19.31],[647.26,24.65],[647.27,20.21]]]
["binance-futures","BNBUSDT",1750882011385,[[647.13,15.94],[647.12,33.21],[647.11,78.29],[647.1,79.85],[647.09,58.68]],[[647.14,1.33],[647.16,1.14],[647.17,17.28],[647.22,1.07],[647.23,2.59]]]
["binance-futures","BNBUSDT",1750882032664,[[647.33,22.58],[647.32,13.53],[647.31,11.82],[647.3,11.71],[647.29,21.85]],[[647.34,40.2],[647.35,0.76],[647.36,13.68],[647.37,2.26],[647.38,8.1]]]
["binance-futures","BNBUSDT",1750882073180,[[647.54,30.44],[647.53,7.23],[647.52,11.71],[647.51,13.57],[647.5,20.17]],[[647.55,34.4],[647.56,22.51],[647.57,0.92],[647.58,4.17],[647.59,0.04]]]
["binance-futures","BNBUSDT",1750882142116,[[647.55,3.74],[647.54,0.78],[647.53,0.21],[647.52,1.78],[647.51,4.42]],[[647.56,63.9],[647.57,37.68],[647.58,27.81],[647.59,5.09],[647.6,36.01]]]
["binance-futures","BNBUSDT",1750882166479,[[647.51,15.32],[647.5,2.34],[647.49,6.45],[647.48,7.08],[647.47,9.79]],[[647.52,65.04],[647.53,7.97],[647.54,27.27],[647.55,35.23],[647.56,18.76]]]
["binance-futures","BNBUSDT",1750882208388,[[647.55,56.72],[647.54,29.24],[647.53,20.0],[647.52,29.06],[647.51,27.28]],[[647.56,5.09],[647.57,13.97],[647.58,4.75],[647.59,13.77],[647.6,13.53]]]
["binance-futures","BNBUSDT",1750882283446,[[647.62,26.05],[647.61,2.05],[647.6,0.02],[647.58,12.31],[645.91,44.66]],[[647.63,42.72],[647.64,19.28],[647.66,4.86],[647.67,4.54],[647.68,16.18]]]
["binance-futures","BNBUSDT",1750882322300,[[647.52,3.17],[647.51,0.02],[647.5,0.29],[647.49,0.3],[647.48,0.3]],[[647.53,95.39],[647.54,48.7],[647.55,21.24],[647.56,13.05],[647.57,22.22]]]
["binance-futures","BNBUSDT",1750882397425,[[647.37,20.32],[647.36,0.12],[647.34,0.01],[647.33,3.73],[647.31,31.37]],[[647.38,56.17],[647.39,12.64],[647.4,36.47],[647.41,0.62],[647.42,7.68]]]
["binance-futures","BNBUSDT",1750882428180,[[647.37,49.77],[647.36,1.19],[647.35,4.99],[647.34,28.45],[647.33,17.12]],[[647.38,25.06],[647.39,1.51],[647.4,44.63],[647.41,0.48],[647.42,3.78]]]
["binance-futures","BNBUSDT",1750882460271,[[647.45,75.82],[647.44,25.35],[647.43,18.31],[647.42,6.6],[647.41,20.56]],[[647.46,18.88],[647.47,0.45],[647.48,10.0],[647.49,0.18],[647.5,0.03]]]
["binance-futures","BNBUSDT",1750882541084,[[647.59,35.32],[647.58,28.47],[647.57,1.22],[647.56,19.62],[647.55,44.56]],[[647.6,2.97],[647.61,0.01],[647.62,2.62],[647.63,4.76],[647.64,0.48]]]
["binance-futures","BNBUSDT",1750882576510,[[647.59,20.51],[647.57,5.52],[647.56,2.44],[647.55,6.01],[647.54,6.03]],[[647.6,41.75],[647.61,6.25],[647.62,21.49],[647.63,4.06],[647.64,10.18]]]
["binance-futures","BNBUSDT",1750882600657,[[647.59,21.95],[647.58,3.35],[647.55,3.68],[647.54,8.89],[647.53,6.91]],[[647.6,37.51],[647.61,6.42],[647.62,26.57],[647.63,4.06],[647.64,13.5]]]
["binance-futures","BNBUSDT",1750882672672,[[647.51,85.44],[647.5,23.34],[647.49,14.75],[647.48,6.38],[647.47,3.91]],[[647.52,5.36],[647.53,11.23],[647.54,0.01],[647.57,0.04],[647.58,3.34]]]
["binance-futures","BNBUSDT",1750882714440,[[647.38,1.26],[647.37,0.58],[647.36,1.07],[647.34,0.35],[647.33,5.9]],[[647.39,96.75],[647.4,33.32],[647.41,42.6],[647.42,6.85],[647.43,8.55]]]
["binance-futures","BNBUSDT",1750882744519,[[647.38,12.87],[647.37,0.52],[647.36,0.08],[647.35,5.64],[647.34,11.34]],[[647.39,53.5],[647.4,32.85],[647.41,44.77],[647.42,5.63],[647.43,7.84]]]
["binance-futures","BNBUSDT",1750882821434,[[647.29,49.31],[647.28,15.62],[647.27,10.92],[647.26,8.77],[647.25,15.78]],[[647.3,4.09],[647.31,3.96],[647.32,0.05],[647.35,7.24],[649.04,47.61]]]
["binance-futures","BNBUSDT",1750882860030,[[647.29,23.62],[647.28,5.05],[647.27,14.29],[647.26,2.09],[647.25,22.13]],[[647.3,2.49],[647.31,12.49],[647.32,4.68],[647.33,18.12],[647.34,10.67]]]
["binance-futures","BNBUSDT",1750882885453,[[647.3,84.98],[647.29,12.15],[647.28,2.91],[647.27,1.6],[647.26,6.74]],[[647.31,3.26],[647.32,0.51],[647.34,1.63],[647.35,2.72],[647.36,4.22]]]
["binance-futures","BNBUSDT",1750882976257,[[647.29,19.16],[647.28,3.83],[647.27,2.39],[647.26,5.46],[647.25,17.83]],[[647.3,44.99],[647.31,6.32],[647.33,1.57],[647.34,10.69],[647.35,1.59]]]
["binance-futures","BNBUSDT",1750883003148,[[647.29,10.84],[647.28,4.03],[647.27,2.39],[647.26,6.63],[647.25,6.92]],[[647.3,47.64],[647.31,6.62],[647.32,0.25],[647.33,4.79],[647.34,11.67]]]
["binance-futures","BNBUSDT",1750883028667,[[647.11,11.99],[647.1,1.83],[647.09,4.67],[647.08,2.39],[647.07,12.15]],[[647.12,38.29],[647.13,13.36],[647.14,10.32],[647.15,28.98],[647.16,41.82]]]
["binance-futures","BNBUSDT",1750883102456,[[647.29,13.9],[647.28,0.7],[647.26,0.01],[647.25,8.35],[647.24,9.78]],[[647.3,64.77],[647.31,3.12],[647.32,0.04],[647.34,5.81],[647.38,6.96]]]
["binance-futures","BNBUSDT",1750883121446,[[647.25,35.15],[647.24,1.94],[647.23,2.2],[647.22,8.21],[647.21,7.82]],[[647.26,14.27],[647.27,15.49],[647.28,14.82],[647.29,17.04],[647.3,35.09]]]
["binance-futures","BNBUSDT",1750883150318,[[647.35,7.93],[647.33,0.01],[647.3,2.77],[647.29,17.16],[647.28,6.46]],[[647.36,46.33],[647.37,7.72],[647.38,17.26],[647.39,27.92],[647.4,31.27]]]
["binance-futures","BNBUSDT",1750883237217,[[647.41,30.65],[647.4,0.35],[647.39,5.07],[647.38,0.52],[647.37,10.23]],[[647.42,40.8],[647.43,2.81],[647.44,3.7],[647.45,14.63],[647.46,8.64]]]
["binance-futures","BNBUSDT",1750883263515,[[647.46,38.48],[647.45,14.81],[647.44,18.4],[647.43,28.82],[647.42,23.91]],[[647.47,37.35],[647.48,9.15],[647.49,24.61],[647.5,13.04],[647.51,7.46]]]
["binance-futures","BNBUSDT",1750883304908,[[647.28,36.98],[647.27,3.57],[647.26,1.56],[647.25,23.16],[647.24,17.11]],[[647.29,6.15],[647.3,2.61],[647.32,3.41],[647.33,15.54],[647.34,15.62]]]
["binance-futures","BNBUSDT",1750883381341,[[647.3,9.51],[647.29,0.26],[647.28,7.64],[647.27,3.2],[647.26,16.96]],[[647.31,29.45],[647.32,3.12],[647.33,2.15],[647.34,15.75],[647.35,32.26]]]
["binance-futures","BNBUSDT",1750883409007,[[647.25,51.29],[647.24,4.17],[647.23,2.83],[647.22,14.34],[647.21,13.67]],[[647.26,11.81],[647.27,0.02],[647.28,0.02],[647.29,12.42],[647.3,7.45]]]
["binance-futures","BNBUSDT",1750883449099,[[647.29,21.35],[647.28,0.37],[647.27,1.22],[647.26,0.01],[647.25,4.48]],[[647.3,31.54],[647.31,2.32],[647.32,1.02],[647.34,14.73],[647.36,10.19]]]
["binance-futures","BNBUSDT",1750883532849,[[647.14,28.98],[647.13,0.57],[647.12,2.31],[647.11,4.16],[647.1,5.03]],[[647.15,36.14],[647.16,13.52],[647.17,5.19],[647.18,20.36],[647.19,17.73]]]
["binance-futures","BNBUSDT",1750883569496,[[647.25,48.8],[647.24,19.23],[647.23,11.98],[647.22,5.57],[647.21,12.1]],[[647.26,12.84],[647.27,0.22],[647.28,8.11],[647.29,43.34],[647.31,2.69]]]
["binance-futures","BNBUSDT",1750883646195,[[647.0,43.79],[646.99,8.79],[646.98,32.68],[646.97,12.6],[646.96,17.79]],[[647.01,23.06],[647.02,5.45],[647.03,16.37],[647.04,15.27],[647.05,21.76]]]
["binance-futures","BNBUSDT",1750883675209,[[646.98,32.52],[646.97,0.23],[646.96,3.77],[646.95,1.97],[646.94,10.18]],[[646.99,49.78],[647.0,18.54],[647.01,25.75],[647.02,7.46],[647.03,4.24]]]
["binance-futures","BNBUSDT",1750883714435,[[646.82,81.75],[646.81,12.24],[646.8,16.97],[646.79,26.28],[646.78,0.46]],[[646.83,16.83],[646.84,4.07],[646.85,0.29],[646.86,3.03],[646.87,13.38]]]
["binance-futures","BNBUSDT",1750883776072,[[647.15,19.72],[647.14,7.91],[647.13,6.22],[647.12,1.89],[647.11,15.87]],[[647.16,41.09],[647.17,1.81],[647.18,0.58],[647.19,5.36],[647.2,10.77]]]
["binance-futures","BNBUSDT",1750883798989,[[647.2,6.18],[647.19,12.36],[647.18,11.89],[647.17,10.75],[647.16,46.69]],[[647.22,8.23],[647.23,0.12],[647.24,4.61],[647.27,8.11],[647.28,1.59]]]
["binance-futures","BNBUSDT",1750883832224,[[647.09,0.7],[647.08,0.14],[647.07,1.66],[647.06,0.05],[647.05,4.31]],[[647.1,57.58],[647.11,35.17],[647.12,15.8],[647.13,20.59],[647.14,20.2]]]
["binance-futures","BNBUSDT",1750883915726,[[646.84,27.54],[646.83,6.6],[646.82,54.46],[646.81,0.38],[646.8,8.24]],[[646.85,32.13],[646.86,1.46],[646.87,9.96],[646.88,20.65],[646.89,18.41]]]
["binance-futures","BNBUSDT",1750883958927,[[646.94,55.68],[646.93,23.05],[646.92,28.3],[646.91,11.72],[646.9,22.75]],[[646.95,9.95],[646.96,0.68],[646.97,2.85],[646.98,20.33],[647.0,2.18]]]
["binance-futures","BNBUSDT",1750883994157,[[646.86,4.07],[646.85,0.37],[646.84,4.6],[646.83,0.01],[646.82,1.83]],[[646.87,48.91],[646.88,21.09],[646.89,26.76],[646.9,20.0],[646.91,27.33]]]
["binance-futures","BNBUSDT",1750884068718,[[646.9,3.7],[646.89,0.03],[646.88,0.01],[646.87,1.8],[646.86,3.37]],[[646.91,35.85],[646.92,19.43],[646.93,19.0],[646.94,22.62],[646.95,37.11]]]
["binance-futures","BNBUSDT",1750884110241,[[646.9,35.56],[646.89,0.03],[646.88,2.05],[646.87,3.93],[646.86,14.3]],[[646.91,12.77],[646.92,3.45],[646.93,0.16],[646.94,0.16],[646.95,20.77]]]
["binance-futures","BNBUSDT",1750884141599,[[646.87,2.22],[646.86,3.46],[646.82,24.82],[646.81,4.11],[646.8,3.02]],[[646.88,94.8],[646.89,8.11],[646.9,22.64],[646.91,13.33],[646.92,7.52]]]
["binance-futures","BNBUSDT",1750884245032,[[646.8,39.74],[646.79,1.91],[646.78,1.92],[646.77,10.36],[646.76,17.13]],[[646.81,23.63],[646.82,6.06],[646.83,10.64],[646.84,6.6],[646.85,9.63]]]
["binance-futures","BNBUSDT",1750884278226,[[646.8,12.9],[646.79,0.09],[646.78,0.08],[646.77,4.53],[646.76,9.88]],[[646.81,25.19],[646.82,6.36],[646.83,10.25],[646.84,6.76],[646.85,17.22]]]
["binance-futures","BNBUSDT",1750884299289,[[646.67,25.78],[646.66,5.79],[646.65,0.83],[646.64,2.17],[646.62,5.47]],[[646.68,48.6],[646.69,30.72],[646.7,8.89],[646.71,3.92],[646.72,4.77]]]
["binance-futures","BNBUSDT",1750884379727,[[646.67,49.69],[646.66,15.06],[646.65,27.35],[646.64,25.15],[646.63,27.52]],[[646.68,34.37],[646.69,0.43],[646.7,0.3],[646.71,0.14],[646.72,0.29]]]
["binance-futures","BNBUSDT",1750884408697,[[646.67,44.35],[646.66,11.79],[646.65,27.35],[646.64,19.26],[646.63,23.67]],[[646.68,8.75],[646.69,0.68],[646.7,3.54],[646.71,6.17],[646.72,9.51]]]
["binance-futures","BNBUSDT",1750884476779,[[646.76,1.04],[646.75,3.37],[646.74,2.15],[646.73,6.34],[646.72,1.82]],[[646.77,30.41],[646.78,33.42],[646.79,27.84],[646.8,31.82],[646.81,2.13]]]
["binance-futures","BNBUSDT",1750884521198,[[646.76,12.54],[646.75,5.28],[646.74,0.79],[646.73,3.52],[646.72,12.42]],[[646.77,37.11],[646.78,0.9],[646.79,5.08],[646.8,4.79],[646.81,9.43]]]
["binance-futures","BNBUSDT",1750884552815,[[646.92,61.02],[646.91,10.2],[646.9,18.31],[646.89,31.07],[646.88,20.2]],[[646.93,28.65],[646.95,1.86],[646.98,2.21],[646.99,8.4],[647.0,3.71]]]
["binance-futures","BNBUSDT",1750884585615,[[646.81,8.04],[646.8,3.74],[646.79,0.01],[646.78,0.02],[646.77,8.43]],[[646.82,66.79],[646.83,33.0],[646.84,10.41],[646.85,19.88],[646.86,44.21]]]
["binance-futures","BNBUSDT",1750884668580,[[646.77,5.67],[646.76,0.08],[646.75,5.07],[646.74,4.96],[646.73,3.26]],[[646.78,35.03],[646.79,18.93],[646.8,19.07],[646.81,26.02],[646.82,46.19]]]
["binance-futures","BNBUSDT",1750884696321,[[646.81,58.1],[646.8,5.65],[646.79,18.29],[646.78,44.62],[646.77,60.62]],[[646.82,5.53],[646.83,1.45],[646.84,0.15],[646.85,0.51],[646.86,0.64]]]
["binance-futures","BNBUSDT",1750884752352,[[646.84,21.26],[646.83,4.04],[646.82,15.75],[646.81,5.41],[646.8,6.18]],[[646.85,27.88],[646.86,20.43],[646.87,10.19],[646.88,14.13],[646.89,34.43]]]
["binance-futures","BNBUSDT",1750884829689,[[646.88,35.12],[646.87,1.38],[646.86,0.83],[646.85,2.17],[646.84,10.27]],[[646.89,28.64],[646.9,24.5],[646.91,18.68],[646.92,26.43],[646.93,22.2]]]
["binance-futures","BNBUSDT",1750884852529,[[646.89,77.61],[646.88,30.23],[646.87,0.97],[646.86,9.37],[646.85,1.76]],[[646.9,1.77],[646.91,0.45],[646.92,1.23],[646.93,2.28],[646.94,0.48]]]
["binance-futures","BNBUSDT",1750884943803,[[647.15,20.21],[647.14,33.56],[647.13,49.55],[647.12,58.33],[647.11,54.42]],[[647.16,3.75],[647.18,0.65],[647.19,0.62],[647.2,3.54],[647.22,22.92]]]
["binance-futures","BNBUSDT",1750884970086,[[647.17,102.81],[647.16,24.73],[647.15,12.19],[647.14,12.4],[647.13,8.09]],[[647.18,3.45],[647.19,0.77],[647.2,0.18],[647.21,8.18],[647.22,0.16]]]
["binance-futures","BNBUSDT",1750885008789,[[647.34,25.02],[647.33,9.98],[647.32,18.35],[647.31,34.01],[647.3,50.34]],[[647.35,44.81],[647.36,3.42],[647.37,0.01],[647.38,3.22],[647.39,6.45]]]
["binance-futures","BNBUSDT",1750885089902,[[647.2,1.84],[647.19,3.32],[647.18,0.21],[647.16,12.37],[647.15,5.37]],[[647.21,52.51],[647.22,46.6],[647.23,34.72],[647.24,29.84],[647.25,47.38]]]
["binance-futures","BNBUSDT",1750885114763,[[647.07,13.57],[647.06,1.03],[647.04,12.25],[647.03,12.7],[647.02,18.84]],[[647.08,57.93],[647.09,26.08],[647.1,38.05],[647.11,41.23],[647.12,25.34]]]
["binance-futures","BNBUSDT",1750885161017,[[647.26,40.54],[647.25,9.61],[647.24,11.73],[647.23,6.66],[647.22,16.83]],[[647.27,11.41],[647.28,1.05],[647.29,0.13],[647.3,0.54],[647.31,0.54]]]
["binance-futures","BNBUSDT",1750885224251,[[647.51,70.99],[647.5,12.03],[647.48,7.05],[647.47,35.17],[647.46,26.53]],[[647.52,2.26],[647.54,0.05],[647.55,4.98],[647.56,26.34],[647.63,12.46]]]
["binance-futures","BNBUSDT",1750885262558,[[647.43,50.67],[647.42,3.09],[647.41,13.12],[647.4,8.38],[647.39,3.68]],[[647.44,18.81],[647.45,1.49],[647.46,0.02],[647.47,7.65],[647.48,18.49]]]
["binance-futures","BNBUSDT",1750885294354,[[647.48,81.88],[647.47,51.06],[647.46,11.86],[647.45,17.86],[647.44,17.83]],[[647.49,3.43],[647.5,0.02],[647.51,0.49],[647.52,8.52],[647.53,0.05]]]
["binance-futures","BNBUSDT",1750885359698,[[647.62,14.31],[647.61,53.37],[647.6,60.03],[647.59,76.15],[647.58,92.47]],[[647.63,0.69],[647.66,1.14],[647.68,1.51],[647.7,53.93],[647.71,0.03]]]
["binance-futures","BNBUSDT",1750885393656,[[647.68,105.03],[647.67,31.48],[647.66,20.85],[647.65,43.59],[647.64,22.11]],[[647.69,10.5],[647.7,88.24],[647.71,4.67],[647.72,1.23],[647.73,17.0]]]
["binance-futures","BNBUSDT",1750885412470,[[647.83,75.74],[647.82,34.79],[647.81,25.42],[647.8,22.47],[647.79,42.83]],[[647.84,6.09],[647.85,0.67],[647.86,0.17],[647.87,0.36],[647.88,5.65]]]
["binance-futures","BNBUSDT",1750885467182,[[648.14,40.49],[648.13,27.34],[648.12,7.52],[648.11,42.04],[648.1,23.98]],[[648.15,1.51],[648.16,0.43],[648.17,0.1],[648.18,0.01],[648.19,0.36]]]
["binance-futures","BNBUSDT",1750885503035,[[648.19,61.63],[648.18,6.92],[648.17,19.27],[648.16,4.36],[648.15,34.98]],[[648.2,12.96],[648.21,0.03],[648.22,3.94],[648.24,0.01],[648.3,8.47]]]
["binance-futures","BNBUSDT",1750885523321,[[648.22,6.89],[648.21,2.22],[648.2,0.11],[648.19,3.0],[648.18,9.7]],[[648.23,49.05],[648.24,15.19],[648.25,3.03],[648.26,20.16],[648.27,9.86]]]
["binance-futures","BNBUSDT",1750885595114,[[648.05,40.94],[648.04,0.89],[648.03,3.23],[648.02,14.76],[648.01,25.11]],[[648.06,14.66],[648.07,0.17],[648.08,1.76],[648.09,9.84],[648.1,22.29]]]
["binance-futures","BNBUSDT",1750885624908,[[648.05,38.83],[648.04,10.81],[648.03,4.17],[648.02,34.4],[648.01,19.42]],[[648.06,16.18],[648.07,0.66],[648.08,65.43],[648.09,2.82],[648.1,5.51]]]
["binance-futures","BNBUSDT",1750885693303,[[647.91,13.69],[647.9,5.73],[647.89,18.5],[647.88,11.71],[647.87,26.74]],[[647.92,50.85],[647.93,99.52],[647.94,7.8],[647.95,0.67],[647.96,3.99]]]
["binance-futures","BNBUSDT",1750885728382,[[647.62,69.95],[647.61,0.01],[647.6,3.13],[647.58,11.53],[647.57,22.97]],[[647.63,12.16],[647.64,0.55],[647.65,1.42],[647.66,96.03],[647.67,2.51]]]
["binance-futures","BNBUSDT",1750885752126,[[647.65,19.18],[647.64,1.29],[647.63,8.15],[647.62,59.82],[647.61,15.43]],[[647.66,27.21],[647.67,104.03],[647.68,7.04],[647.69,15.09],[647.7,10.64]]]
["binance-futures","BNBUSDT",1750885790255,[[647.53,80.52],[647.52,5.6],[647.51,10.81],[647.5,4.88],[647.49,25.42]],[[647.54,30.42],[647.55,101.81],[647.57,0.01],[647.58,0.02],[647.59,4.45]]]
["binance-futures","BNBUSDT",1750885864242,[[647.37,4.56],[647.36,1.54],[647.34,7.07],[647.33,13.04],[647.32,2.72]],[[647.38,35.44],[647.39,25.23],[647.4,31.57],[647.41,6.73],[647.42,1.51]]]
["binance-futures","BNBUSDT",1750885903514,[[647.37,36.48],[647.36,0.08],[647.35,3.23],[647.34,10.36],[647.33,11.47]],[[647.38,30.91],[647.39,7.44],[647.4,37.39],[647.41,1.6],[647.42,6.01]]]
["binance-futures","BNBUSDT",1750885936555,[[647.4,19.84],[647.39,0.1],[647.38,0.02],[647.37,0.68],[647.36,1.37]],[[647.41,33.04],[647.42,9.05],[647.43,6.8],[647.44,22.91],[647.45,1.98]]]
["binance-futures","BNBUSDT",1750886011890,[[647.58,2.02],[647.57,12.29],[647.56,4.36],[647.55,0.18],[647.54,6.64]],[[647.59,34.42],[647.6,13.53],[647.61,7.37],[647.62,1.39],[647.63,23.78]]]
["binance-futures","BNBUSDT",1750886032401,[[647.55,14.1],[647.54,5.28],[647.52,13.66],[647.51,22.82],[647.5,8.99]],[[647.56,34.7],[647.57,0.14],[647.59,2.05],[647.6,34.83],[647.64,25.74]]]
["binance-futures","BNBUSDT",1750886106129,[[647.46,46.04],[647.45,0.71],[647.43,29.13],[647.42,17.75],[647.41,11.72]],[[647.47,1.56],[647.48,29.77],[647.49,0.35],[647.5,4.94],[647.51,4.74]]]
["binance-futures","BNBUSDT",1750886129835,[[647.73,69.67],[647.72,1.02],[647.71,28.36],[647.7,7.9],[647.69,6.26]],[[647.74,6.4],[647.76,6.73],[647.77,2.78],[647.78,1.01],[647.79,14.03]]]
["binance-futures","BNBUSDT",1750886169839,[[647.64,5.72],[647.63,0.09],[647.62,0.17],[647.61,0.37],[647.6,12.63]],[[647.65,38.43],[647.66,20.45],[647.67,21.32],[647.68,9.12],[647.69,18.64]]]
["binance-futures","BNBUSDT",1750886251745,[[647.66,30.33],[647.65,0.72],[647.63,3.19],[647.62,4.48],[647.61,7.47]],[[647.67,35.32],[647.68,29.99],[647.7,8.99],[647.71,8.53],[647.72,20.24]]]
["binance-futures","BNBUSDT",1750886277035,[[647.78,78.56],[647.77,1.56],[647.76,16.6],[647.75,7.01],[647.74,9.17]],[[647.79,21.69],[647.8,0.05],[647.81,0.02],[647.82,0.01],[647.83,0.35]]]
["binance-futures","BNBUSDT",1750886323066,[[647.91,10.05],[647.9,0.51],[647.89,1.38],[647.86,6.6],[647.85,23.92]],[[647.92,19.25],[647.93,72.46],[647.94,1.64],[647.95,2.61],[647.96,0.03]]]
["binance-futures","BNBUSDT",1750886407185,[[647.85,41.31],[647.84,3.88],[647.83,0.15],[647.82,36.29],[647.81,8.12]],[[647.86,7.76],[647.87,1.46],[647.88,0.12],[647.89,0.01],[647.9,0.07]]]
["binance-futures","BNBUSDT",1750886434615,[[647.92,6.84],[647.91,5.91],[647.89,0.16],[647.88,12.57],[647.85,1.78]],[[647.93,65.59],[647.94,0.05],[647.95,0.04],[647.96,1.07],[647.97,2.49]]]
["binance-futures","BNBUSDT",1750886485616,[[647.8,12.13],[647.79,1.55],[647.78,13.0],[647.77,2.53],[647.76,11.91]],[[647.81,8.05],[647.82,8.62],[647.83,0.22],[647.84,2.56],[647.85,15.39]]]
["binance-futures","BNBUSDT",1750886573062,[[647.42,5.62],[647.41,1.53],[647.4,12.27],[647.39,3.38],[647.37,7.96]],[[647.43,19.42],[647.44,5.29],[647.45,1.0],[647.46,10.0],[647.47,5.19]]]
["binance-futures","BNBUSDT",1750886600936,[[647.42,18.1],[647.41,5.68],[647.4,0.05],[647.39,0.3],[647.38,24.6]],[[647.43,12.96],[647.45,1.31],[647.46,5.02],[647.47,8.99],[647.48,11.06]]]
["binance-futures","BNBUSDT",1750886642916,[[647.14,32.66],[647.13,0.82],[647.11,0.1],[647.08,5.84],[647.07,2.38]],[[647.15,47.36],[647.16,15.75],[647.17,7.93],[647.18,8.52],[647.19,1.74]]]
["binance-futures","BNBUSDT",1750886714310,[[646.92,17.6],[646.9,3.74],[646.89,4.72],[646.87,1.91],[646.86,14.47]],[[646.93,0.68],[646.94,0.03],[646.95,1.57],[646.96,0.32],[646.97,2.44]]]
["binance-futures","BNBUSDT",1750886759540,[[646.96,16.99],[646.95,1.61],[646.91,0.32],[646.9,6.83],[646.89,2.18]],[[646.97,1.07],[646.98,2.29],[646.99,0.03],[647.0,15.25],[647.01,16.51]]]
["binance-futures","BNBUSDT",1750886784341,[[647.16,31.22],[647.15,0.02],[647.14,7.08],[647.13,0.01],[647.12,1.29]],[[647.17,10.08],[647.18,34.88],[647.19,138.65],[647.2,0.05],[647.21,39.74]]]
["binance-futures","BNBUSDT",1750886889208,[[646.95,0.39],[646.94,0.23],[646.93,0.25],[646.92,0.07],[646.91,0.11]],[[646.96,37.2],[646.97,10.82],[646.98,7.74],[646.99,1.8],[647.0,8.94]]]
["binance-futures","BNBUSDT",1750886916182,[[646.82,20.17],[646.81,1.57],[646.8,0.03],[646.79,0.49],[646.78,3.78]],[[646.83,2.86],[646.84,2.27],[646.85,0.01],[646.86,2.08],[646.87,2.83]]]
["binance-futures","BNBUSDT",1750886994734,[[646.67,13.53],[646.66,0.77],[646.65,1.56],[646.64,0.64],[646.55,0.07]],[[646.68,24.44],[646.69,5.52],[646.7,4.72],[646.71,9.61],[646.72,9.79]]]
["binance-futures","BNBUSDT",1750887031321,[[646.53,9.02],[646.52,0.09],[646.51,4.37],[646.5,133.62],[646.49,8.19]],[[646.54,28.64],[646.55,1.98],[646.56,1.65],[646.57,5.8],[646.58,4.53]]]
["binance-futures","BNBUSDT",1750887056419,[[646.52,2.94],[646.51,6.48],[646.5,133.14],[646.49,11.28],[646.48,0.36]],[[646.53,15.33],[646.54,8.03],[646.55,15.09],[646.56,6.69],[646.57,5.85]]]
["binance-futures","BNBUSDT",1750887124175,[[646.43,4.84],[646.42,0.02],[646.41,1.51],[646.4,0.45],[646.39,6.0]],[[646.44,30.59],[646.45,2.32],[646.46,0.46],[646.47,2.48],[646.48,9.48]]]
["binance-futures","BNBUSDT",1750887156031,[[646.31,8.93],[646.3,0.64],[646.29,1.1],[646.28,4.16],[646.27,1.13]],[[646.32,28.15],[646.34,1.3],[646.35,3.15],[646.36,2.91],[646.37,4.78]]]
["binance-futures","BNBUSDT",1750887177242,[[646.31,18.23],[646.3,3.68],[646.29,0.81],[646.28,0.74],[646.27,3.51]],[[646.32,17.08],[646.33,2.24],[646.34,14.34],[646.36,1.84],[646.37,3.69]]]
["binance-futures","BNBUSDT",1750887214180,[[646.31,17.16],[646.3,0.89],[646.29,0.25],[646.28,9.41],[646.27,8.21]],[[646.32,19.9],[646.33,2.34],[646.34,14.97],[646.35,1.32],[646.36,1.75]]]
["binance-futures","BNBUSDT",1750887283376,[[646.7,20.69],[646.68,1.28],[646.67,0.92],[646.66,9.27],[646.64,2.72]],[[646.71,0.7],[646.72,0.32],[646.73,0.32],[646.74,2.96],[646.75,8.4]]]
["binance-futures","BNBUSDT",1750887326652,[[646.68,10.56],[646.67,0.92],[646.64,15.06],[646.63,7.05],[646.62,5.86]],[[646.69,7.74],[646.71,0.01],[646.72,1.61],[646.73,7.01],[646.74,3.66]]]
["binance-futures","BNBUSDT",1750887386303,[[647.06,20.59],[647.05,3.09],[647.04,4.95],[647.02,0.71],[647.01,0.17]],[[647.07,7.68],[647.1,1.14],[647.11,1.71],[647.12,6.66],[647.13,8.06]]]
["binance-futures","BNBUSDT",1750887409550,[[647.06,23.62],[647.05,1.26],[647.04,4.85],[647.02,3.89],[647.01,0.17]],[[647.07,15.31],[647.08,1.5],[647.09,1.02],[647.1,4.02],[647.11,5.63]]]
["binance-futures","BNBUSDT",1750887428051,[[647.06,33.37],[647.05,0.93],[647.04,4.88],[647.02,0.85],[647.01,0.2]],[[647.07,3.47],[647.08,1.73],[647.1,6.68],[647.11,5.78],[647.16,8.77]]]
["binance-futures","BNBUSDT",1750887519933,[[647.32,43.62],[647.31,3.37],[647.29,3.08],[647.28,0.37],[647.27,6.26]],[[647.33,19.59],[647.34,17.14],[647.35,0.52],[647.36,10.74],[647.37,0.01]]]
["binance-futures","BNBUSDT",1750887551518,[[647.32,57.37],[647.31,5.94],[647.28,0.37],[647.27,4.62],[646.42,21.37]],[[647.33,21.08],[647.34,13.34],[647.35,2.35],[647.36,7.02],[647.37,4.61]]]
["binance-futures","BNBUSDT",1750887594653,[[647.32,31.98],[647.31,1.18],[647.28,1.23],[647.26,0.27],[645.62,4.87]],[[647.33,40.97],[647.34,14.88],[647.35,5.32],[647.36,18.25],[647.37,5.25]]]
["binance-futures","BNBUSDT",1750887674209,[[646.82,26.32],[646.81,19.95],[646.8,3.27],[646.79,17.43],[646.78,20.47]],[[646.83,1.01],[646.84,1.08],[646.85,0.01],[646.86,2.06],[646.89,1.2]]]
["binance-futures","BNBUSDT",1750887696159,[[646.94,13.37],[646.93,0.15],[646.92,1.5],[646.91,5.88],[646.9,4.79]],[[646.95,7.38],[646.96,0.88],[646.97,0.37],[646.98,0.18],[646.99,1.46]]]
["binance-futures","BNBUSDT",1750887732833,[[647.06,11.21],[647.05,0.08],[647.03,1.63],[647.02,1.62]],[[647.07,19.25],[647.08,0.37],[647.09,0.6],[647.1,3.16],[647.11,8.93]]]
["binance-futures","BNBUSDT",1750887815227,[[646.87,0.48],[646.86,0.15],[646.85,0.9],[646.84,2.94],[646.83,19.05]],[[646.88,28.27],[646.89,0.97],[646.9,6.28],[646.92,0.6],[646.93,1.15]]]
["binance-futures","BNBUSDT",1750887852508,[[646.85,11.39],[646.84,0.15],[646.82,0.01],[646.8,10.09],[646.79,12.8]],[[646.86,4.43],[646.87,3.22],[646.88,0.09],[646.89,0.01],[646.9,0.14]]]
["binance-futures","BNBUSDT",1750887874719,[[646.84,34.58],[646.82,4.81],[646.81,15.55],[646.8,12.82],[646.79,2.92]],[[646.85,0.6],[646.87,0.17],[646.88,0.4],[646.9,0.02],[646.91,0.95]]]
["binance-futures","BNBUSDT",1750887956544,[[647.01,5.25],[647.0,3.07],[646.99,8.02],[646.98,11.55],[646.97,18.7]],[[647.02,9.75],[647.03,0.65],[647.04,6.64],[647.05,24.55],[647.07,1.68]]]
["binance-futures","BNBUSDT",1750887996068,[[647.01,7.74],[647.0,0.2],[646.99,1.69],[646.98,5.31],[646.97,3.66]],[[647.02,6.01],[647.03,1.67],[647.04,7.37],[647.05,24.73],[647.07,2.17]]]
["binance-futures","BNBUSDT",1750888030135,[[646.95,2.4],[646.94,3.86],[646.92,10.13],[646.91,2.29],[646.9,5.41]],[[646.96,8.51],[646.97,2.52],[646.98,1.66],[646.99,0.42],[647.0,1.87]]]
["binance-futures","BNBUSDT",1750888105668,[[646.95,19.21],[646.94,0.21],[646.92,0.01],[646.91,3.39],[646.9,5.0]],[[646.96,7.74],[646.97,0.1],[646.98,2.19],[646.99,0.44],[647.0,0.24]]]
["binance-futures","BNBUSDT",1750888153722,[[646.95,18.71],[646.94,0.47],[646.93,3.08],[646.92,1.73],[646.91,2.99]],[[646.96,1.24],[646.98,2.86],[646.99,0.34],[647.0,0.16],[647.01,2.72]]]
["binance-futures","BNBUSDT",1750888246118,[[647.01,57.33],[647.0,0.01],[646.99,1.78],[646.98,3.21],[646.97,3.09]],[[647.02,3.76],[647.04,7.54],[647.05,29.54],[647.07,2.49],[647.29,15.03]]]
["binance-futures","BNBUSDT",1750888297172,[[647.01,44.73],[647.0,0.35],[646.99,1.05],[646.97,7.09],[646.88,15.6]],[[647.02,7.07],[647.03,5.96],[647.04,8.73],[647.05,28.97],[647.06,2.05]]]
["binance-futures","BNBUSDT",1750888325166,[[647.01,42.71],[647.0,0.1],[646.99,1.05],[646.97,4.99],[646.96,0.11]],[[647.02,18.86],[647.03,1.9],[647.04,7.62],[647.05,27.83],[647.06,1.35]]]
["binance-futures","BNBUSDT",1750888394653,[[646.86,0.96],[646.85,0.53],[646.83,0.35],[646.82,2.43],[646.81,0.44]],[[646.87,65.78],[646.88,2.54],[646.89,3.27],[646.9,2.93],[646.91,3.02]]]
["binance-futures","BNBUSDT",1750888433815,[[646.8,11.09],[646.79,0.47],[646.78,0.2],[646.77,0.81],[646.76,5.5]],[[646.81,37.96],[646.82,3.58],[646.84,0.38],[646.85,0.85],[646.86,4.51]]]
["binance-futures","BNBUSDT",1750888456690,[[646.8,5.16],[646.79,0.24],[646.78,0.01],[646.77,0.02],[646.76,3.68]],[[646.81,10.87],[646.82,5.53],[646.83,3.31],[646.84,12.73],[646.85,1.0]]]
["binance-futures","BNBUSDT",1750888489875,[[646.8,6.07],[646.79,0.47],[646.78,0.13],[646.77,2.24],[646.76,7.02]],[[646.81,10.42],[646.82,7.37],[646.83,0.07],[646.84,0.25],[646.85,7.65]]]
["binance-futures","BNBUSDT",1750888556612,[[646.67,23.93],[646.66,0.25],[646.65,0.07],[646.64,4.35],[646.63,23.3]],[[646.68,50.5],[646.69,4.04],[646.7,3.01],[646.71,3.83],[646.72,5.11]]]
["binance-futures","BNBUSDT",1750888579070,[[646.67,23.3],[646.66,0.37],[646.65,0.02],[646.64,4.96],[646.63,23.62]],[[646.68,37.22],[646.69,4.25],[646.7,3.21],[646.71,2.36],[646.72,1.73]]]
["binance-futures","BNBUSDT",1750888655628,[[646.54,11.74],[646.53,7.25],[646.52,5.04],[646.51,0.42],[646.5,11.26]],[[646.55,78.44],[646.56,6.77],[646.57,4.41],[646.58,5.92],[646.65,9.76]]]
["binance-futures","BNBUSDT",1750888682406,[[646.54,30.83],[646.53,2.83],[646.52,3.64],[646.51,0.11],[646.5,11.89]],[[646.55,71.72],[646.56,8.45],[646.57,4.87],[646.58,6.72],[646.59,6.91]]]
["binance-futures","BNBUSDT",1750888732804,[[646.54,26.1],[646.53,1.73],[646.52,7.21],[646.51,18.8],[646.5,17.48]],[[646.55,4.48],[646.56,3.96],[646.57,0.27],[646.58,6.17],[646.59,0.85]]]
["binance-futures","BNBUSDT",1750888794409,[[646.98,173.73],[646.97,10.64],[646.96,4.66],[646.95,10.61],[646.94,13.25]],[[646.99,2.3],[647.0,0.39],[647.01,0.33],[647.02,0.39],[647.03,0.01]]]
["binance-futures","BNBUSDT",1750888817255,[[646.74,0.95],[646.73,0.93],[646.72,0.38],[646.71,4.36],[646.7,7.86]],[[646.75,43.77],[646.76,13.4],[646.77,6.89],[646.78,7.9],[646.79,9.12]]]
["binance-futures","BNBUSDT",1750888850723,[[646.45,46.28],[646.44,5.99],[646.43,0.04],[646.42,5.02],[646.41,0.16]],[[646.46,37.32],[646.48,4.85],[646.49,3.8],[646.5,4.27],[646.51,3.65]]]
["binance-futures","BNBUSDT",1750888917369,[[646.04,21.29],[646.03,42.2],[646.02,54.25],[646.01,64.37],[646.0,45.21]],[[646.05,0.94],[646.07,0.78],[646.08,0.32],[646.09,0.05],[646.1,1.25]]]
["binance-futures","BNBUSDT",1750888938715,[[646.25,39.86],[646.24,4.54],[646.23,2.98],[646.22,13.21],[646.18,4.8]],[[646.26,48.25],[646.27,4.63],[646.29,0.45],[646.3,1.76],[646.31,7.72]]]
["binance-futures","BNBUSDT",1750888973301,[[646.49,82.55],[646.48,5.5],[646.47,40.66],[646.46,32.13],[646.45,28.12]],[[646.5,5.5],[646.51,0.93],[646.52,5.5],[646.53,4.08],[646.54,0.35]]]
["binance-futures","BNBUSDT",1750889035036,[[646.67,85.71],[646.66,78.39],[646.65,36.92],[646.64,35.47],[646.63,31.88]],[[646.68,1.85],[646.69,5.96],[646.7,18.94],[646.71,0.82],[646.72,7.42]]]
["binance-futures","BNBUSDT",1750889059934,[[646.54,55.12],[646.53,4.77],[646.52,7.02],[646.51,8.73],[646.5,20.78]],[[646.55,29.83],[646.56,6.74],[646.57,25.95],[646.58,46.03],[646.59,45.76]]]
["binance-futures","BNBUSDT",1750889098730,[[646.38,21.29],[646.35,2.27],[646.34,9.29],[646.33,0.01],[646.32,0.3]],[[646.39,83.54],[646.4,7.09],[646.41,35.52],[646.42,33.62],[646.43,42.3]]]
["binance-futures","BNBUSDT",1750889161872,[[645.8,36.35],[645.79,2.94],[645.78,7.65],[645.77,0.01],[645.76,7.62]],[[645.81,45.68],[645.82,19.39],[645.83,37.97],[645.84,53.22],[645.85,33.12]]]
["binance-futures","BNBUSDT",1750889200322,[[646.2,111.01],[646.19,54.91],[646.18,40.78],[646.17,50.79],[646.16,32.98]],[[646.21,142.47],[646.22,0.32],[646.23,0.06],[646.24,0.02],[646.27,3.63]]]
["binance-futures","BNBUSDT",1750889229184,[[646.08,63.62],[646.07,0.24],[646.06,7.5],[646.05,3.96],[646.04,13.48]],[[646.09,17.6],[646.1,30.44],[646.12,20.53],[646.13,1.14],[646.14,39.42]]]
["binance-futures","BNBUSDT",1750889300776,[[646.49,105.06],[646.48,80.12],[646.47,52.89],[646.46,33.79],[646.45,39.88]],[[646.5,8.38],[646.52,9.05],[646.53,7.6],[646.54,1.86],[646.6,0.41]]]
["binance-futures","BNBUSDT",1750889336226,[[646.69,98.88],[646.68,41.75],[646.67,56.48],[646.66,40.8],[646.65,58.34]],[[646.7,1.13],[646.71,2.06],[646.73,0.01],[646.74,2.2],[646.75,0.38]]]
["binance-futures","BNBUSDT",1750889410946,[[646.58,2.82],[646.57,0.42],[646.56,0.17],[646.55,0.01],[646.54,0.09]],[[646.59,56.02],[646.6,25.07],[646.61,2.05],[646.62,25.76],[646.63,30.34]]]
["binance-futures","BNBUSDT",1750889457149,[[646.51,22.35],[646.5,2.11],[646.49,0.24],[646.48,8.24],[646.47,12.04]],[[646.52,42.81],[646.53,15.15],[646.54,5.99],[646.55,10.2],[646.56,28.19]]]
["binance-futures","BNBUSDT",1750889480795,[[646.21,50.73],[646.2,32.17],[646.19,2.06],[646.18,12.58],[646.17,2.41]],[[646.22,33.72],[646.23,5.49],[646.24,27.4],[646.25,4.09],[646.26,22.18]]]
["binance-futures","BNBUSDT",1750889549941,[[646.5,74.5],[646.49,28.32],[646.48,34.3],[646.47,31.2],[646.46,49.23]],[[646.51,38.47],[646.53,3.52],[646.54,11.36],[646.55,11.91],[646.57,1.5]]]
["binance-futures","BNBUSDT",1750889587273,[[646.32,0.44],[646.3,0.02],[646.29,0.22],[646.28,0.04],[646.27,0.01]],[[646.33,82.88],[646.34,44.9],[646.35,14.31],[646.36,10.56],[646.37,9.86]]]
["binance-futures","BNBUSDT",1750889614888,[[646.26,61.04],[646.25,2.47],[646.24,7.53],[646.23,5.22],[646.22,17.57]],[[646.27,3.61],[646.28,24.04],[646.29,0.34],[646.3,3.99],[646.31,6.31]]]
["binance-futures","BNBUSDT",1750889699275,[[646.43,65.22],[646.42,81.13],[646.41,47.04],[646.4,44.66],[646.39,35.06]],[[646.44,1.47],[646.45,0.05],[646.46,5.91],[646.47,1.74],[646.48,9.15]]]
["binance-futures","BNBUSDT",1750889742438,[[646.13,2.26],[646.12,0.21],[646.11,8.87],[646.1,3.96],[646.09,28.28]],[[646.14,90.83],[646.15,68.84],[646.16,28.85],[646.17,10.32],[646.18,10.76]]]
["binance-futures","BNBUSDT",1750889773771,[[646.16,47.19],[646.15,6.55],[646.14,7.52],[646.13,1.95],[646.12,18.78]],[[646.17,33.04],[646.18,37.42],[646.19,20.57],[646.2,17.41],[646.21,21.47]]]
["binance-futures","BNBUSDT",1750889865558,[[646.11,59.09],[646.1,15.75],[646.09,4.37],[646.08,34.59],[646.07,33.14]],[[646.12,1.78],[646.13,5.19],[646.14,11.88],[646.15,0.81],[646.16,9.2]]]
["binance-futures","BNBUSDT",1750889891297,[[646.36,108.12],[646.35,41.25],[646.34,40.45],[646.33,7.3],[646.32,25.31]],[[646.37,74.38],[646.38,11.27],[646.39,2.6],[646.4,7.56],[646.41,16.79]]]
["binance-futures","BNBUSDT",1750889918102,[[646.31,66.93],[646.3,82.6],[646.29,14.23],[646.28,42.05],[646.27,36.72]],[[646.32,0.82],[646.33,1.77],[646.34,11.77],[646.35,18.31],[646.38,15.1]]]
["binance-futures","BNBUSDT",1750890031165,[[646.21,114.14],[646.2,27.0],[646.19,61.8],[646.18,12.23],[646.17,27.28]],[[646.22,13.6],[646.23,2.74],[646.24,10.59],[646.26,10.9],[646.28,9.4]]]
["binance-futures","BNBUSDT",1750890066507,[[646.17,62.97],[646.16,12.99],[646.15,15.3],[646.14,19.87],[646.13,3.71]],[[646.18,38.54],[646.19,40.26],[646.2,7.52],[646.21,0.92],[646.22,42.96]]]
["binance-futures","BNBUSDT",1750890113331,[[646.25,49.72],[646.24,29.81],[646.23,32.23],[646.22,21.08],[646.21,26.48]],[[646.26,64.38],[646.27,0.39],[646.28,9.0],[646.29,4.39],[646.3,8.77]]]
["binance-futures","BNBUSDT",1750890194647,[[645.81,8.24],[645.8,20.53],[645.79,7.98],[645.78,7.68],[645.75,0.48]],[[645.82,105.24],[645.83,21.96],[645.84,27.61],[645.85,18.23],[645.86,25.64]]]
["binance-futures","BNBUSDT",1750890220121,[[645.86,1.89],[645.84,7.17],[645.83,0.01],[645.82,10.59],[645.78,11.7]],[[645.87,76.38],[645.88,34.48],[645.89,52.63],[645.9,40.17],[645.91,23.62]]]
["binance-futures","BNBUSDT",1750890260921,[[645.78,109.51],[645.77,23.98],[645.76,12.48],[645.75,45.07],[645.74,38.21]],[[645.79,38.13],[645.8,7.51],[645.81,45.03],[645.82,252.43],[645.84,7.56]]]
["binance-futures","BNBUSDT",1750890336719,[[645.7,46.86],[645.69,5.87],[645.68,10.32],[645.67,5.06],[645.66,18.75]],[[645.71,49.1],[645.72,17.75],[645.73,8.82],[645.74,17.75],[645.75,27.39]]]
["binance-futures","BNBUSDT",1750890363225,[[645.75,96.97],[645.74,29.57],[645.73,18.31],[645.72,26.61],[645.71,2.01]],[[645.76,12.39],[645.78,9.67],[645.79,3.2],[645.81,2.42],[645.83,10.27]]]
["binance-futures","BNBUSDT",1750890410041,[[645.83,30.96],[645.82,61.49],[645.81,45.07],[645.8,39.52],[645.79,29.27]],[[645.84,34.6],[645.85,3.86],[645.86,14.21],[645.87,12.23],[645.88,24.09]]]
["binance-futures","BNBUSDT",1750890491546,[[645.59,1.4],[645.58,0.67],[645.57,0.06],[645.56,2.39],[645.55,0.39]],[[645.6,126.52],[645.61,12.96],[645.62,70.82],[645.63,38.81],[645.64,50.21]]]
["binance-futures","BNBUSDT",1750890531551,[[645.4,58.13],[645.39,18.88],[645.38,38.06],[645.37,26.64],[645.36,63.28]],[[645.41,23.17],[645.42,15.0],[645.43,4.28],[645.44,17.04],[645.45,17.4]]]
["binance-futures","BNBUSDT",1750890559965,[[645.4,49.21],[645.39,0.09],[645.38,19.65],[645.37,13.36],[645.36,48.47]],[[645.41,34.49],[645.42,22.05],[645.43,3.1],[645.44,3.74],[645.45,20.66]]]
["binance-futures","BNBUSDT",1750890639343,[[645.53,95.36],[645.52,24.89],[645.51,55.21],[645.5,42.86],[645.49,19.46]],[[645.54,29.62],[645.55,1.66],[645.56,9.78],[645.57,3.66],[645.58,15.11]]]
["binance-futures","BNBUSDT",1750890682808,[[645.49,0.46],[645.48,0.06],[645.46,0.08],[645.45,0.59],[645.44,1.63]],[[645.5,124.94],[645.51,51.01],[645.52,57.84],[645.53,36.62],[645.54,37.04]]]
["binance-futures","BNBUSDT",1750890765136,[[645.21,76.58],[645.2,15.29],[645.19,4.38],[645.18,15.03],[645.17,10.21]],[[645.22,23.15],[645.23,0.33],[645.24,8.22],[645.25,8.14],[645.26,27.28]]]
["binance-futures","BNBUSDT",1750890789212,[[645.16,0.41],[645.15,0.04],[645.14,0.39],[645.13,0.55],[645.12,11.32]],[[645.17,122.92],[645.18,89.2],[645.19,37.31],[645.2,46.42],[645.21,61.68]]]
["binance-futures","BNBUSDT",1750890841618,[[645.07,42.43],[645.06,43.09],[645.05,1.36],[645.04,37.61],[645.03,56.32]],[[645.08,46.62],[645.09,4.9],[645.1,8.78],[645.11,4.72],[645.12,35.09]]]
["binance-futures","BNBUSDT",1750890903300,[[644.78,0.76],[644.73,10.15],[644.72,1.92],[644.7,0.25],[644.69,8.84]],[[644.82,10.21],[644.83,10.83],[644.84,8.61],[644.85,32.96],[644.86,141.82]]]
["binance-futures","BNBUSDT",1750890937523,[[645.06,1.07],[645.05,0.01],[645.03,3.75],[645.02,12.34],[644.99,1.73]],[[645.07,79.88],[645.08,10.78],[645.09,12.58],[645.1,6.23],[645.11,34.76]]]
["binance-futures","BNBUSDT",1750890963640,[[644.96,118.16],[644.95,55.82],[644.94,78.99],[644.93,34.55],[644.92,46.99]],[[644.98,1.01],[644.99,1.86],[645.01,8.66],[645.09,6.65],[645.12,26.16]]]
["binance-futures","BNBUSDT",1750891038425,[[645.12,38.27],[645.11,3.24],[645.1,12.59],[645.09,8.56],[645.08,15.46]],[[645.13,38.52],[645.14,38.13],[645.15,17.77],[645.16,23.9],[645.17,35.11]]]
["binance-futures","BNBUSDT",1750891084966,[[645.05,3.0],[645.04,1.05],[645.03,14.41],[645.02,7.74],[644.99,6.91]],[[645.06,86.61],[645.07,75.45],[645.08,66.66],[645.09,38.04],[645.1,39.08]]]
["binance-futures","BNBUSDT",1750891114742,[[644.93,61.5],[644.92,15.95],[644.91,4.37],[644.9,12.5],[644.89,3.88]],[[644.94,33.92],[644.95,1.63],[644.96,0.01],[644.97,9.92],[644.98,15.41]]]
["binance-futures","BNBUSDT",1750891157691,[[645.17,50.6],[645.16,59.0],[645.15,38.4],[645.14,23.5],[645.13,40.34]],[[645.18,22.17],[645.19,6.1],[645.2,8.23],[645.21,7.93],[645.22,9.3]]]
["binance-futures","BNBUSDT",1750891239128,[[644.75,43.65],[644.74,8.32],[644.73,4.17],[644.72,13.18],[644.71,9.61]],[[644.76,95.98],[644.77,34.89],[644.78,54.31],[644.79,39.29],[644.8,32.67]]]
["binance-futures","BNBUSDT",1750891266271,[[644.47,50.23],[644.46,24.83],[644.45,13.3],[644.43,37.66],[644.41,0.82]],[[644.48,47.77],[644.49,9.65],[644.5,7.5],[644.51,3.1],[644.52,10.27]]]
["binance-futures","BNBUSDT",1750891350025,[[644.37,70.79],[644.36,12.99],[644.35,25.16],[644.34,8.27],[644.33,7.01]],[[644.38,72.32],[644.39,8.87],[644.4,21.66],[644.41,8.95],[644.42,22.96]]]
["binance-futures","BNBUSDT",1750891375041,[[644.37,22.24],[644.36,12.96],[644.35,25.16],[644.34,9.15],[644.33,9.97]],[[644.38,86.77],[644.4,3.76],[644.41,7.18],[644.42,35.35],[644.43,5.72]]]
["binance-futures","BNBUSDT",1750891453688,[[644.59,81.0],[644.58,7.5],[644.57,20.03],[644.56,45.16],[644.55,48.94]],[[644.6,9.09],[644.61,0.09],[644.62,7.55],[644.63,4.94],[644.64,3.73]]]
["binance-futures","BNBUSDT",1750891503913,[[644.59,36.54],[644.58,7.67],[644.57,9.39],[644.56,27.37],[644.55,52.63]],[[644.6,53.75],[644.61,5.65],[644.62,7.91],[644.63,8.04],[644.64,16.93]]]
["binance-futures","BNBUSDT",1750891542342,[[644.44,0.74],[644.43,0.41],[644.42,0.31],[644.41,0.5],[644.4,0.12]],[[644.45,62.3],[644.46,24.67],[644.47,60.02],[644.48,36.38],[644.49,42.12]]]
["binance-futures","BNBUSDT",1750891570250,[[644.44,53.36],[644.43,7.89],[644.42,7.5],[644.41,18.94],[644.4,7.71]],[[644.45,47.69],[644.46,22.21],[644.47,26.64],[644.48,11.07],[644.49,9.56]]]
["binance-futures","BNBUSDT",1750891657663,[[644.36,0.05],[644.35,0.27],[644.34,7.57],[644.33,0.38],[644.32,8.0]],[[644.37,68.61],[644.38,59.64],[644.39,28.93],[644.4,35.33],[644.41,37.85]]]
["binance-futures","BNBUSDT",1750891686371,[[644.42,109.84],[644.41,74.46],[644.4,86.98],[644.39,47.15],[644.38,46.73]],[[644.43,3.18],[644.44,0.35],[644.45,0.07],[644.46,9.95],[644.51,8.81]]]
["binance-futures","BNBUSDT",1750891725295,[[644.25,55.11],[644.24,17.7],[644.23,31.4],[644.22,59.27],[644.21,37.85]],[[644.26,10.74],[644.27,1.01],[644.28,12.91],[644.29,4.44],[644.3,26.4]]]
["binance-futures","BNBUSDT",1750891808612,[[644.36,40.83],[644.35,0.09],[644.34,10.43],[644.33,0.18],[644.32,19.92]],[[644.37,76.04],[644.38,16.41],[644.4,23.59],[644.41,1.4],[644.42,13.71]]]
["binance-futures","BNBUSDT",1750891837237,[[644.36,27.69],[644.33,0.16],[644.32,8.73],[644.31,0.01],[644.3,27.46]],[[644.37,87.71],[644.38,22.51],[644.39,0.04],[644.4,25.4],[644.41,4.55]]]
["binance-futures","BNBUSDT",1750891876089,[[644.57,99.39],[644.56,45.69],[644.55,38.59],[644.54,15.59],[644.53,47.77]],[[644.58,54.02],[644.59,2.05],[644.6,13.02],[644.61,3.27],[644.62,7.64]]]
["binance-futures","BNBUSDT",1750891956321,[[644.54,89.89],[644.53,72.49],[644.52,19.1],[644.51,32.37],[644.5,53.93]],[[644.55,12.54],[644.56,1.7],[644.57,3.17],[644.58,10.73],[644.59,4.85]]]
["binance-futures","BNBUSDT",1750892000117,[[644.59,127.99],[644.58,67.31],[644.57,26.9],[644.56,11.04],[644.55,22.28]],[[644.6,0.46],[644.61,0.14],[644.62,0.85],[644.63,1.15],[644.64,0.01]]]
["binance-futures","BNBUSDT",1750892068473,[[645.15,163.04],[645.14,58.59],[645.13,14.71],[645.12,44.19],[645.11,36.55]],[[645.16,33.88],[645.17,11.94],[645.18,7.88],[645.19,0.05],[645.2,15.99]]]
["binance-futures","BNBUSDT",1750892100701,[[644.93,41.27],[644.92,2.48],[644.91,2.04],[644.9,0.01],[644.88,10.51]],[[644.94,60.47],[644.95,12.81],[644.96,0.4],[644.97,58.88],[644.98,1.69]]]
["binance-futures","BNBUSDT",1750892148938,[[644.94,165.97],[644.93,66.84],[644.92,56.7],[644.91,40.58],[644.9,30.67]],[[644.95,1.85],[644.96,0.6],[644.97,0.03],[644.98,0.57],[644.99,1.19]]]
["binance-futures","BNBUSDT",1750892226933,[[644.99,65.37],[644.98,19.15],[644.97,3.98],[644.96,12.56],[644.95,12.4]],[[645.0,5.27],[645.01,6.22],[645.02,0.18],[645.03,0.01],[645.04,8.21]]]
["binance-futures","BNBUSDT",1750892269534,[[645.05,69.73],[645.04,7.75],[645.03,14.29],[645.02,24.52],[645.01,23.3]],[[645.06,6.7],[645.07,0.44],[645.08,1.79],[645.09,3.1],[645.1,8.48]]]
["binance-futures","BNBUSDT",1750892319802,[[645.17,68.69],[645.16,7.9],[645.15,6.79],[645.14,14.14],[645.13,16.34]],[[645.18,12.07],[645.19,7.18],[645.2,7.78],[645.21,5.47],[645.22,11.64]]]
["binance-futures","BNBUSDT",1750892382378,[[645.26,47.73],[645.25,0.49],[645.24,3.29],[645.23,9.73],[645.22,9.63]],[[645.27,56.88],[645.28,8.51],[645.29,3.37],[645.3,17.74],[645.31,3.69]]]
["binance-futures","BNBUSDT",1750892418246,[[645.0,28.37],[644.99,1.42],[644.98,7.64],[644.97,3.03],[644.96,7.87]],[[645.01,49.99],[645.02,12.64],[645.03,27.78],[645.04,23.05],[645.05,24.27]]]
["binance-futures","BNBUSDT",1750892439542,[[644.86,64.02],[644.85,7.34],[644.84,13.18],[644.83,14.08],[644.82,23.2]],[[644.87,5.12],[644.88,4.51],[644.89,4.05],[644.9,13.61],[644.91,16.39]]]
["binance-futures","BNBUSDT",1750892517217,[[644.76,120.26],[644.75,33.83],[644.74,57.51],[644.73,5.25],[644.72,8.88]],[[644.77,13.43],[644.79,11.63],[644.8,10.11],[644.81,15.24],[644.83,25.68]]]
["binance-futures","BNBUSDT",1750892556706,[[644.85,66.82],[644.84,39.51],[644.83,51.15],[644.82,49.56],[644.81,41.84]],[[644.86,52.54],[644.87,0.5],[644.88,2.18],[644.89,3.1],[644.9,8.26]]]
["binance-futures","BNBUSDT",1750892580397,[[644.67,36.45],[644.66,7.78],[644.65,0.27],[644.64,7.53],[644.63,0.43]],[[644.68,74.65],[644.7,13.79],[644.71,29.09],[644.72,37.43],[644.75,21.62]]]
["binance-futures","BNBUSDT",1750892663521,[[644.39,38.96],[644.38,23.97],[644.37,38.76],[644.36,35.72],[644.35,10.94]],[[644.4,50.0],[644.41,4.85],[644.42,7.89],[644.43,5.38],[644.44,21.89]]]
["binance-futures","BNBUSDT",1750892684592,[[644.19,6.85],[644.18,26.49],[644.17,1.59],[644.16,10.53],[644.15,17.13]],[[644.2,116.17],[644.21,74.38],[644.22,65.71],[644.23,15.49],[644.24,35.28]]]
["binance-futures","BNBUSDT",1750892753654,[[644.21,36.41],[644.2,7.55],[644.19,5.43],[644.18,10.32],[644.17,5.92]],[[644.22,78.63],[644.23,42.77],[644.24,29.34],[644.25,26.23],[644.26,122.8]]]
["binance-futures","BNBUSDT",1750892789547,[[643.89,61.24],[643.88,9.88],[643.87,0.54],[643.86,2.48],[643.85,2.49]],[[643.9,60.02],[643.91,9.58],[643.92,1.98],[643.93,4.29],[643.94,2.76]]]
["binance-futures","BNBUSDT",1750892809968,[[644.13,88.17],[644.12,67.18],[644.11,50.17],[644.1,29.84],[644.09,56.48]],[[644.14,34.01],[644.15,7.3],[644.16,7.54],[644.17,0.05],[644.18,12.52]]]
["binance-futures","BNBUSDT",1750892849121,[[644.37,62.38],[644.36,8.74],[644.35,0.98],[644.34,8.17],[644.33,9.3]],[[644.38,20.59],[644.39,4.72],[644.4,15.05],[644.41,0.06],[644.42,12.78]]]
["binance-futures","BNBUSDT",1750892918607,[[644.55,25.82],[644.54,8.08],[644.53,0.01],[644.52,7.53],[644.51,3.95]],[[644.56,57.48],[644.57,61.62],[644.58,58.63],[644.59,0.68],[644.6,9.34]]]
["binance-futures","BNBUSDT",1750892966561,[[644.79,25.84],[644.78,8.57],[644.77,1.79],[644.76,15.26],[644.75,2.04]],[[644.8,50.01],[644.81,21.98],[644.82,7.51],[644.83,0.21],[644.84,9.74]]]
["binance-futures","BNBUSDT",1750892983069,[[644.79,58.63],[644.78,13.01],[644.77,5.83],[644.76,29.86],[644.75,12.52]],[[644.8,11.75],[644.81,20.68],[644.82,0.01],[644.83,0.43],[644.84,9.16]]]
["binance-futures","BNBUSDT",1750893053954,[[644.8,0.02],[644.79,13.76],[644.78,7.57],[644.77,0.1],[644.76,11.87]],[[644.81,100.17],[644.82,30.76],[644.83,50.81],[644.84,33.14],[644.85,12.64]]]
["binance-futures","BNBUSDT",1750893072962,[[644.52,64.82],[644.51,0.37],[644.5,9.47],[644.49,2.8],[644.48,17.75]],[[644.53,18.66],[644.54,8.77],[644.55,0.01],[644.56,1.64],[644.57,9.46]]]
["binance-futures","BNBUSDT",1750893107335,[[644.63,69.54],[644.62,28.88],[644.61,0.97],[644.6,27.49],[644.59,25.85]],[[644.64,14.16],[644.65,2.25],[644.67,0.01],[644.68,0.7],[644.69,3.69]]]
["binance-futures","BNBUSDT",1750893177373,[[645.08,75.82],[645.07,17.16],[645.06,61.28],[645.04,0.97],[645.03,33.14]],[[645.09,32.2],[645.1,0.01],[645.11,6.43],[645.12,19.01],[645.15,3.79]]]
["binance-futures","BNBUSDT",1750893216739,[[645.08,129.06],[645.06,25.94],[645.05,47.68],[645.04,74.66],[645.03,56.73]],[[645.09,1.48],[645.1,0.77],[645.11,0.29],[645.12,5.44],[645.13,1.1]]]
["binance-futures","BNBUSDT",1750893286871,[[645.4,66.37],[645.39,1.71],[645.38,9.37],[645.37,0.33],[645.36,6.62]],[[645.41,75.05],[645.42,50.85],[645.43,38.56],[645.44,17.24],[645.45,27.06]]]
["binance-futures","BNBUSDT",1750893310107,[[645.45,108.76],[645.44,30.99],[645.43,63.54],[645.42,39.03],[645.41,53.3]],[[645.46,9.44],[645.48,20.77],[645.5,0.24],[645.79,8.26],[645.8,28.36]]]
["binance-futures","BNBUSDT",1750893341033,[[645.65,50.31],[645.64,18.52],[645.62,30.01],[645.61,41.69],[645.6,14.61]],[[645.66,38.89],[645.67,2.99],[645.68,3.41],[645.69,48.11],[645.7,33.67]]]
["binance-futures","BNBUSDT",1750893406668,[[645.4,1.03],[645.39,0.15],[645.38,3.32],[645.37,0.06],[645.36,9.57]],[[645.41,88.32],[645.42,0.43],[645.43,8.87],[645.44,42.19],[645.45,37.37]]]
["binance-futures","BNBUSDT",1750893428385,[[645.36,75.04],[645.35,4.96],[645.34,9.37],[645.33,3.84],[645.32,21.23]],[[645.37,21.75],[645.38,25.8],[645.39,6.36],[645.4,0.17],[645.41,10.86]]]
["binance-futures","BNBUSDT",1750893470872,[[645.49,89.0],[645.48,42.69],[645.47,13.6],[645.46,60.09],[645.45,64.31]],[[645.5,29.12],[645.51,3.55],[645.52,9.37],[645.53,0.01],[645.54,17.77]]]
["binance-futures","BNBUSDT",1750893547610,[[645.23,63.68],[645.22,14.25],[645.21,5.54],[645.2,18.43],[645.19,2.56]],[[645.24,5.11],[645.25,7.68],[645.26,9.37],[645.28,33.32],[645.3,26.54]]]
["binance-futures","BNBUSDT",1750893587235,[[645.34,142.51],[645.33,24.36],[645.32,66.91],[645.31,45.38],[645.3,62.25]],[[645.35,21.75],[645.36,2.15],[645.37,2.07],[645.38,9.38],[645.39,8.08]]]
["binance-futures","BNBUSDT",1750893620838,[[645.48,13.42],[645.47,2.0],[645.45,24.54],[645.44,29.94],[645.38,86.95]],[[645.49,73.49],[645.5,12.45],[645.51,10.17],[645.52,15.89],[645.53,14.64]]]
["binance-futures","BNBUSDT",1750893702929,[[645.54,13.66],[645.53,2.2],[645.52,10.34],[645.51,4.07],[645.5,18.0]],[[645.55,61.88],[645.56,14.91],[645.57,2.77],[645.58,2.16],[645.59,20.67]]]
["binance-futures","BNBUSDT",1750893744773,[[645.53,106.13],[645.52,41.01],[645.51,35.13],[645.5,34.99],[645.49,46.86]],[[645.54,19.03],[645.55,26.57],[645.56,0.07],[645.57,7.71],[645.58,13.85]]]
["binance-futures","BNBUSDT",1750893776021,[[645.64,122.55],[645.63,62.48],[645.62,75.56],[645.61,38.4],[645.6,42.59]],[[645.65,45.13],[645.66,9.38],[645.67,4.9],[645.68,9.37],[645.69,29.96]]]
["binance-futures","BNBUSDT",1750893880299,[[645.64,162.54],[645.63,90.2],[645.62,76.76],[645.61,43.06],[645.6,56.33]],[[645.65,5.7],[645.66,0.32],[645.68,0.01],[645.69,10.39],[645.71,4.51]]]
["binance-futures","BNBUSDT",1750893907381,[[645.62,14.53],[645.61,9.3],[645.6,14.31],[645.59,0.33],[645.58,12.55]],[[645.63,112.84],[645.64,34.61],[645.65,41.4],[645.66,75.95],[645.67,43.69]]]
["binance-futures","BNBUSDT",1750893971397,[[644.94,14.46],[644.93,25.22],[644.92,0.42],[644.91,0.41],[644.9,6.36]],[[644.95,50.57],[644.96,23.7],[644.97,15.02],[644.98,51.22],[645.01,50.35]]]
["binance-futures","BNBUSDT",1750894005711,[[644.95,128.88],[644.94,74.85],[644.93,20.38],[644.92,51.73],[644.91,78.64]],[[644.96,7.25],[644.97,0.43],[645.0,0.55],[645.02,5.6],[645.03,2.24]]]
["binance-futures","BNBUSDT",1750894036610,[[645.09,61.64],[645.08,31.49],[645.07,4.69],[645.06,16.8],[645.05,15.3]],[[645.1,57.92],[645.11,19.41],[645.12,17.17],[645.13,0.43],[645.14,6.08]]]
["binance-futures","BNBUSDT",1750894110684,[[645.2,132.03],[645.19,78.65],[645.18,70.51],[645.17,35.71],[645.16,14.49]],[[645.21,7.74],[645.22,0.02],[645.23,0.15],[645.24,14.3],[645.25,0.03]]]
["binance-futures","BNBUSDT",1750894163731,[[645.23,54.56],[645.22,29.76],[645.21,17.13],[645.2,26.15],[645.19,54.76]],[[645.24,10.98],[645.25,2.67],[645.26,10.96],[645.27,10.54],[645.28,9.72]]]
["binance-futures","BNBUSDT",1750894191489,[[645.05,1.73],[645.04,0.01],[645.03,3.06],[645.02,9.55],[645.01,0.27]],[[645.06,135.86],[645.07,67.51],[645.08,65.04],[645.09,57.6],[645.1,49.18]]]
["binance-futures","BNBUSDT",1750894233038,[[645.23,38.38],[645.22,63.79],[645.21,60.5],[645.2,1.68],[645.19,36.24]],[[645.24,33.92],[645.25,6.91],[645.26,9.37],[645.27,12.92],[645.28,8.57]]]
["binance-futures","BNBUSDT",1750894319783,[[644.96,41.93],[644.95,6.81],[644.94,14.74],[644.93,0.15],[644.92,11.69]],[[644.97,46.9],[644.98,13.59],[644.99,17.74],[645.0,27.89],[645.01,27.74]]]
["binance-futures","BNBUSDT",1750894385126,[[645.12,51.03],[645.11,1.61],[645.1,9.37],[645.09,3.93],[645.08,11.78]],[[645.13,18.04],[645.14,18.89],[645.15,24.61],[645.16,14.21],[645.17,1.85]]]
["binance-futures","BNBUSDT",1750894393772,[[645.12,10.41],[645.11,2.13],[645.1,9.37],[645.09,4.96],[645.08,9.37]],[[645.13,54.73],[645.14,25.36],[645.15,26.85],[645.16,16.59],[645.17,4.86]]]
["binance-futures","BNBUSDT",1750894482171,[[645.02,49.21],[645.0,21.88],[644.99,36.35],[644.98,42.97],[644.94,27.52]],[[645.03,16.04],[645.04,10.95],[645.05,1.89],[645.06,15.28],[645.07,8.43]]]
["binance-futures","BNBUSDT",1750894526385,[[645.26,108.39],[645.25,78.48],[645.24,61.33],[645.23,49.9],[645.22,48.25]],[[645.27,8.49],[645.28,9.77],[645.29,0.06],[645.3,9.38],[645.31,2.29]]]
["binance-futures","BNBUSDT",1750894609281,[[645.45,59.96],[645.44,20.36],[645.43,97.17],[645.42,34.29],[645.41,29.4]],[[645.46,28.7],[645.47,10.17],[645.48,0.81],[645.49,9.13],[645.5,17.85]]]
["binance-futures","BNBUSDT",1750894642828,[[645.46,138.05],[645.45,10.87],[645.44,30.25],[645.43,94.08],[645.42,36.71]],[[645.47,24.58],[645.48,10.57],[645.49,16.36],[645.5,14.39],[645.51,106.47]]]
["binance-futures","BNBUSDT",1750894691701,[[645.31,16.38],[645.3,9.42],[645.29,15.16],[645.28,29.71],[645.27,64.39]],[[645.32,98.9],[645.33,10.63],[645.34,11.35],[645.35,0.78],[645.36,24.15]]]
["binance-futures","BNBUSDT",1750894779804,[[645.47,2.99],[645.44,0.63],[645.43,12.88],[645.42,6.47],[645.33,35.89]],[[645.48,121.75],[645.49,29.07],[645.5,36.98],[645.51,73.97],[645.52,23.37]]]
["binance-futures","BNBUSDT",1750894804451,[[645.36,30.47],[645.34,0.09],[645.33,7.19],[645.31,0.03]],[[645.37,110.44],[645.38,125.4],[645.39,59.6],[645.4,47.66],[645.41,35.89]]]
["binance-futures","BNBUSDT",1750894855751,[[645.28,65.33],[645.27,4.71],[645.26,9.68],[645.25,0.36],[645.24,21.16]],[[645.29,34.12],[645.3,20.13],[645.31,11.53],[645.32,25.99],[645.33,35.21]]]
["binance-futures","BNBUSDT",1750894934364,[[645.33,74.12],[645.32,11.33],[645.31,4.56],[645.3,15.77],[645.29,13.7]],[[645.34,43.31],[645.35,6.93],[645.36,1.62],[645.37,16.9],[645.38,68.38]]]
["binance-futures","BNBUSDT",1750894980455,[[645.16,58.68],[645.15,3.68],[645.14,9.41],[645.13,0.39],[645.12,17.13]],[[645.17,37.48],[645.18,30.66],[645.19,34.5],[645.2,45.36],[645.21,64.81]]]
["binance-futures","BNBUSDT",1750895006090,[[645.39,44.8],[645.38,30.23],[645.37,0.27],[645.36,21.08],[645.35,36.15]],[[645.4,69.29],[645.41,3.76],[645.42,10.74],[645.43,4.74],[645.44,12.46]]]
["binance-futures","BNBUSDT",1750895099311,[[645.3,69.37],[645.29,2.52],[645.28,13.69],[645.27,19.83],[645.26,27.59]],[[645.31,13.92],[645.32,13.21],[645.33,0.01],[645.34,9.41],[645.35,0.87]]]
["binance-futures","BNBUSDT",1750895149133,[[645.43,63.82],[645.42,9.37],[645.41,5.37],[645.4,14.54],[645.39,38.62]],[[645.44,15.96],[645.45,5.05],[645.46,9.75],[645.47,4.71],[645.48,18.69]]]
["binance-futures","BNBUSDT",1750895170566,[[645.21,1.88],[645.2,0.05],[645.19,0.02],[645.18,0.06],[645.17,4.27]],[[645.22,169.03],[645.23,93.73],[645.24,64.45],[645.25,5.16],[645.26,59.06]]]
["binance-futures","BNBUSDT",1750895254612,[[645.27,122.8],[645.26,50.4],[645.25,36.38],[645.24,52.86],[645.23,37.36]],[[645.28,8.43],[645.29,4.29],[645.3,4.23],[645.32,13.67],[645.33,10.94]]]
["binance-futures","BNBUSDT",1750895304816,[[645.21,3.37],[645.2,9.38],[645.19,1.71],[645.18,9.45],[645.17,0.05]],[[645.22,57.64],[645.23,0.5],[645.24,18.41],[645.25,19.42],[645.26,18.55]]]
["binance-futures","BNBUSDT",1750895392627,[[645.17,32.88],[645.16,17.12],[645.15,8.76],[645.14,29.39],[645.13,10.95]],[[645.18,26.03],[645.19,3.71],[645.2,9.38],[645.21,10.6],[645.22,28.42]]]
["binance-futures","BNBUSDT",1750895431145,[[645.21,100.44],[645.2,60.23],[645.19,57.95],[645.18,26.69],[645.17,6.3]],[[645.22,3.21],[645.23,2.32],[645.24,13.54],[645.26,10.95],[645.27,0.03]]]
["binance-futures","BNBUSDT",1750895459082,[[645.33,71.6],[645.32,15.72],[645.31,35.86],[645.3,29.91],[645.29,34.3]],[[645.34,20.08],[645.36,15.04],[645.37,3.36],[645.38,20.82],[645.39,8.71]]]
["binance-futures","BNBUSDT",1750895532115,[[645.31,28.81],[645.3,11.62],[645.29,4.67],[645.28,11.68],[645.27,10.09]],[[645.32,53.78],[645.33,41.17],[645.34,72.38],[645.35,45.96],[645.36,70.55]]]
["binance-futures","BNBUSDT",1750895584510,[[645.43,82.98],[645.42,28.2],[645.41,54.65],[645.4,48.62],[645.39,32.34]],[[645.44,37.71],[645.45,13.36],[645.46,9.44],[645.47,4.51],[645.48,23.39]]]
["binance-futures","BNBUSDT",1750895624882,[[645.43,41.3],[645.42,24.19],[645.41,16.62],[645.4,45.11],[645.39,22.62]],[[645.44,38.1],[645.45,12.53],[645.46,5.51],[645.47,2.01],[645.48,17.67]]]
["binance-futures","BNBUSDT",1750895675880,[[645.5,28.46],[645.49,4.86],[645.48,16.84],[645.47,8.87],[645.46,17.82]],[[645.51,66.84],[645.52,50.96],[645.53,4.2],[645.54,54.4],[645.55,10.02]]]
["binance-futures","BNBUSDT",1750895771908,[[645.65,59.67],[645.64,11.9],[645.63,13.24],[645.62,45.79],[645.61,27.96]],[[645.66,9.57],[645.67,4.09],[645.68,9.38],[645.69,14.81],[645.7,19.06]]]
["binance-futures","BNBUSDT",1750895798864,[[645.77,55.71],[645.76,26.43],[645.75,30.87],[645.74,32.53],[645.73,24.34]],[[645.78,4.34],[645.79,0.16],[645.8,9.57],[645.81,0.03],[645.82,12.5]]]
["binance-futures","BNBUSDT",1750895838231,[[646.08,64.76],[646.07,5.16],[646.06,12.83],[646.05,29.24],[646.04,58.62]],[[646.09,56.65],[646.1,14.57],[646.11,8.34],[646.12,9.51],[646.13,9.32]]]
["binance-futures","BNBUSDT",1750895919282,[[645.92,3.21],[645.91,1.88],[645.9,0.76],[645.89,0.48],[645.86,1.71]],[[645.93,121.91],[645.94,90.34],[645.95,62.42],[645.96,71.39],[645.97,15.79]]]
["binance-futures","BNBUSDT",1750895941624,[[645.88,61.92],[645.87,3.44],[645.86,9.4],[645.85,0.02],[645.84,22.57]],[[645.89,24.33],[645.9,17.53],[645.91,1.29],[645.92,11.15],[645.93,47.64]]]
["binance-futures","BNBUSDT",1750895941758,[[645.88,61.92],[645.87,3.44],[645.86,9.4],[645.85,0.02],[645.84,22.57]],[[645.89,24.33],[645.9,17.99],[645.91,1.29],[645.92,11.15],[645.93,47.64]]]
["binance-futures","BNBUSDT",1750895941809,[[645.88,61.91],[645.87,3.44],[645.86,9.39],[645.85,0.02],[645.84,22.57]],[[645.89,24.33],[645.9,17.99],[645.91,1.29],[645.92,11.15],[645.93,47.64]]]
["binance-futures","BNBUSDT",1750895941873,[[645.88,61.91],[645.87,3.44],[645.86,9.39],[645.85,0.02],[645.84,22.57]],[[645.89,24.33],[645.9,17.99],[645.91,1.29],[645.92,11.15],[645.93,47.57]]]
["binance-futures","BNBUSDT",1750895941932,[[645.88,77.71],[645.87,3.44],[645.86,9.39],[645.85,0.02],[645.84,24.98]],[[645.89,24.33],[645.9,17.99],[645.91,1.29],[645.92,11.15],[645.93,47.57]]]
["binance-futures","BNBUSDT",1750895942043,[[645.88,76.72],[645.87,3.44],[645.86,9.39],[645.84,26.68]],[[645.89,24.33],[645.9,17.99],[645.91,1.29],[645.92,11.15],[645.93,47.57]]]
["binance-futures","BNBUSDT",1750895942101,[[645.88,76.72],[645.87,5.13],[645.86,9.39],[645.84,26.68],[645.68,28.16]],[[645.89,24.33],[645.9,18.1],[645.91,1.29],[645.92,11.15],[645.93,47.57]]]
["binance-futures","BNBUSDT",1750895942149,[[645.88,76.72],[645.87,5.13],[645.86,9.39],[645.84,26.68],[645.68,12.67]],[[645.89,24.33],[645.9,18.1],[645.91,1.29],[645.92,11.15],[645.93,47.57]]]
["binance-futures","BNBUSDT",1750895942201,[[645.88,76.77],[645.87,5.13],[645.86,9.39],[645.84,29.77],[645.83,4.96]],[[645.89,24.33],[645.9,18.1],[645.91,1.29],[645.92,11.15],[645.93,47.56]]]
["binance-futures","BNBUSDT",1750895942259,[[645.88,76.77],[645.87,5.31],[645.86,9.39],[645.84,29.77],[645.83,4.96]],[[645.89,24.34],[645.9,18.1],[645.92,11.15],[645.93,47.56],[646.1,24.95]]]
["binance-futures","BNBUSDT",1750895942312,[[645.88,77.37],[645.87,5.31],[645.86,9.39],[645.84,29.77],[645.83,4.96]],[[645.89,24.34],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.56]]]
["binance-futures","BNBUSDT",1750895942409,[[645.88,77.37],[645.87,5.31],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.34],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.56]]]
["binance-futures","BNBUSDT",1750895942660,[[645.88,77.37],[645.87,5.31],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.35],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.55]]]
["binance-futures","BNBUSDT",1750895942839,[[645.88,77.37],[645.87,5.31],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.31],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.55]]]
["binance-futures","BNBUSDT",1750895942940,[[645.88,77.37],[645.87,5.31],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.31],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.54]]]
["binance-futures","BNBUSDT",1750895943003,[[645.88,77.37],[645.87,5.27],[645.86,9.38],[645.84,27.38],[645.83,2.55]],[[645.89,24.39],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.47]]]
["binance-futures","BNBUSDT",1750895943071,[[645.88,76.92],[645.87,5.27],[645.86,9.38],[645.84,27.38],[645.83,2.55]],[[645.89,24.39],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.47]]]
["binance-futures","BNBUSDT",1750895943276,[[645.88,77.06],[645.87,5.27],[645.86,9.38],[645.84,27.38],[645.83,2.55]],[[645.89,24.39],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,47.47]]]
["binance-futures","BNBUSDT",1750895943337,[[645.88,77.16],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.39],[645.9,18.1],[645.91,1.21],[645.92,11.15],[645.93,43.47]]]
["binance-futures","BNBUSDT",1750895943392,[[645.88,77.16],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.39],[645.9,18.1],[645.92,11.15],[645.93,43.47],[646.05,12.0]]]
["binance-futures","BNBUSDT",1750895943443,[[645.88,77.16],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.61],[645.9,18.1],[645.91,1.3],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895943472,[[645.88,77.16],[645.87,5.26],[645.86,9.38],[645.84,27.38],[645.83,2.55]],[[645.89,24.61],[645.9,18.1],[645.91,1.3],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895943558,[[645.88,77.12],[645.87,5.26],[645.86,9.38],[645.84,27.38],[645.83,2.55]],[[645.89,24.61],[645.9,18.1],[645.91,1.3],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895943671,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.91,1.3],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895943728,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.92,11.15],[645.93,43.25],[653.07,13.99]]]
["binance-futures","BNBUSDT",1750895943801,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.92,11.15],[645.93,43.25],[645.96,13.64]]]
["binance-futures","BNBUSDT",1750895943853,[[645.88,75.84],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.91,1.34],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895943950,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.91,1.34],[645.92,11.15],[645.93,43.25]]]
["binance-futures","BNBUSDT",1750895944057,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,24.6],[645.9,18.1],[645.92,9.44],[645.93,43.25],[646.39,2.61]]]
["binance-futures","BNBUSDT",1750895944115,[[645.88,77.14],[645.87,5.26],[645.86,9.38],[645.84,29.79],[645.83,4.96]],[[645.89,17.67],[645.9,18.1],[645.92,11.13],[645.93,43.25],[646.38,11.65]]]
["binance-futures","BNBUSDT",1750895944172,[[645.99,70.74],[645.98,58.65],[645.97,58.77],[645.96,50.94],[645.95,35.65]],[[646.0,2.26],[646.01,1.8],[646.02,6.29],[646.03,0.04],[646.04,12.3]]]
["binance-futures","BNBUSDT",1750895944225,[[645.99,71.02],[645.98,73.78],[645.97,58.93],[645.96,65.36],[645.95,35.65]],[[646.0,1.34],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.07,0.54]]]
["binance-futures","BNBUSDT",1750895944276,[[645.99,60.59],[645.98,73.78],[645.97,58.93],[645.96,65.36],[645.95,35.65]],[[646.0,1.37],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944334,[[645.99,61.46],[645.98,73.78],[645.97,58.77],[645.96,65.36],[645.95,35.65]],[[646.0,1.37],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944381,[[645.99,61.82],[645.98,73.78],[645.97,58.77],[645.96,65.36],[645.95,35.65]],[[646.0,1.36],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944491,[[645.99,61.83],[645.98,73.78],[645.97,58.77],[645.96,68.45],[645.95,35.65]],[[646.0,1.36],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944539,[[645.99,61.87],[645.98,73.78],[645.97,64.95],[645.96,65.36],[645.95,35.65]],[[646.0,1.59],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944589,[[645.99,61.89],[645.98,73.78],[645.97,64.95],[645.96,65.36],[645.95,35.65]],[[646.0,1.59],[646.02,0.01],[646.03,1.88],[646.04,12.3],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944647,[[645.99,52.04],[645.98,63.12],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.17],[646.02,9.38],[646.03,1.88],[646.04,12.0],[646.05,7.79]]]
["binance-futures","BNBUSDT",1750895944682,[[645.99,52.04],[645.98,63.12],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.17],[646.01,3.85],[646.02,9.38],[646.03,1.78],[646.04,16.02]]]
["binance-futures","BNBUSDT",1750895944730,[[645.99,52.04],[645.98,63.12],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.17],[646.01,3.85],[646.02,9.38],[646.03,1.78],[646.04,18.14]]]
["binance-futures","BNBUSDT",1750895944807,[[645.99,52.04],[645.98,66.21],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.2],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,12.0]]]
["binance-futures","BNBUSDT",1750895944855,[[645.99,52.04],[645.98,66.21],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.15],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,12.0]]]
["binance-futures","BNBUSDT",1750895944905,[[645.99,52.04],[645.98,66.21],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.15],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895944966,[[645.99,52.04],[645.98,66.21],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.17],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895945017,[[645.99,52.04],[645.98,66.21],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.24],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895945072,[[645.99,52.04],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,32.62],[646.01,3.85],[646.02,9.38],[646.03,4.05],[646.04,15.98]]]
["binance-futures","BNBUSDT",1750895945087,[[645.99,52.04],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,32.62],[646.01,5.5],[646.02,9.38],[646.03,4.05],[646.04,15.98]]]
["binance-futures","BNBUSDT",1750895945153,[[645.99,72.0],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.29],[646.01,5.5],[646.02,9.38],[646.03,4.05],[646.04,15.98]]]
["binance-futures","BNBUSDT",1750895945196,[[645.99,72.0],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,5.5],[646.02,9.38],[646.03,4.05],[646.04,15.98]]]
["binance-futures","BNBUSDT",1750895945379,[[645.99,71.99],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,5.5],[646.02,9.38],[646.03,4.05],[646.04,15.98]]]
["binance-futures","BNBUSDT",1750895945536,[[645.99,71.99],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,5.5],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895945566,[[645.99,71.99],[645.98,66.05],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,3.85],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895945844,[[645.99,75.12],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.96]]]
["binance-futures","BNBUSDT",1750895945892,[[645.99,75.12],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946021,[[645.99,75.21],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946099,[[645.99,75.2],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946310,[[645.99,75.26],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.34],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946461,[[645.99,75.26],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,31.22],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946605,[[645.99,75.26],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,21.84],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946732,[[645.99,75.26],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,32.47],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895946903,[[645.99,74.94],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,32.47],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947095,[[645.99,74.89],[645.98,62.96],[645.97,39.73],[645.96,65.36],[645.95,33.24]],[[646.0,32.47],[646.01,11.22],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947164,[[645.99,74.89],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,7.62],[646.01,11.31],[646.02,9.38],[646.03,0.03],[646.04,13.74]]]
["binance-futures","BNBUSDT",1750895947251,[[645.99,74.89],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,7.1],[646.01,11.31],[646.02,9.38],[646.03,0.03],[646.04,13.74]]]
["binance-futures","BNBUSDT",1750895947320,[[645.99,74.79],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,7.1],[646.01,11.31],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947371,[[645.99,74.79],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,7.08],[646.01,11.31],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947531,[[645.99,74.79],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.02],[646.01,11.31],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947572,[[645.99,74.79],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.02],[646.01,11.37],[646.02,9.38],[646.03,0.03],[646.04,11.92]]]
["binance-futures","BNBUSDT",1750895947625,[[645.99,74.79],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.02],[646.01,11.37],[646.02,9.38],[646.03,0.03],[646.04,11.74]]]
["binance-futures","BNBUSDT",1750895948213,[[645.99,74.62],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.02],[646.01,11.37],[646.02,9.38],[646.03,0.03],[646.04,11.74]]]
["binance-futures","BNBUSDT",1750895948251,[[645.99,74.02],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.02],[646.01,11.37],[646.02,9.38],[646.03,0.03],[646.04,11.74]]]
["binance-futures","BNBUSDT",1750895948568,[[645.99,57.4],[645.98,62.96],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,41.9],[646.01,11.37],[646.02,9.38],[646.03,0.03],[646.04,11.74]]]
["binance-futures","BNBUSDT",1750895948615,[[645.99,57.4],[645.98,46.34],[645.97,39.73],[645.96,65.37],[645.95,33.24]],[[646.0,45.94],[646.01,15.39],[646.02,13.4],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895948675,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,45.94],[646.01,15.39],[646.02,13.4],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895948910,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,41.97],[646.01,11.37],[646.02,9.38],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949071,[[645.99,57.21],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,41.97],[646.01,11.37],[646.02,9.38],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949192,[[645.99,57.22],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,41.97],[646.01,11.37],[646.02,9.38],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949287,[[645.99,57.22],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,30.06],[646.01,11.37],[646.02,9.38],[646.03,5.48],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949327,[[645.99,57.22],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.25],[646.01,11.37],[646.02,9.38],[646.03,5.48],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949461,[[645.99,57.22],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.81],[646.01,11.37],[646.02,9.38],[646.03,5.48],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949644,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.81],[646.01,11.37],[646.02,9.38],[646.03,5.48],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949800,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,29.69],[646.01,11.37],[646.02,9.38],[646.03,4.05],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949870,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,36.68],[646.01,11.37],[646.02,9.38],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949908,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,36.7],[646.01,11.37],[646.02,9.38],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895949991,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,36.73],[646.01,11.37],[646.02,9.38],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950100,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,45.37],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950159,[[645.99,57.36],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,45.39],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950215,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,45.42],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950237,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,40.8],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950464,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.12],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950535,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.42],[646.01,15.39],[646.02,13.4],[646.03,5.59],[646.04,15.76]]]
["binance-futures","BNBUSDT",1750895950651,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,40.27],[646.01,11.37],[646.02,9.38],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895950738,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,37.11],[646.01,11.37],[646.02,9.38],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895950811,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.18],[646.01,11.37],[646.02,9.38],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895951042,[[645.99,57.35],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.18],[646.01,11.37],[646.02,9.48],[646.03,1.57],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895951159,[[645.99,57.32],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.18],[646.01,11.37],[646.02,9.48],[646.03,1.57],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895951612,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.18],[646.01,11.37],[646.02,9.48],[646.03,1.57],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895951692,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.28],[646.01,11.37],[646.02,9.48],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895951783,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.32],[646.01,11.37],[646.02,9.48],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895951826,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.32],[646.01,11.37],[646.02,9.48],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895951878,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.32],[646.01,11.37],[646.02,10.63],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895951933,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.32],[646.01,13.04],[646.02,10.63],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895952228,[[645.99,57.4],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.39],[646.01,13.04],[646.02,10.63],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895952342,[[645.99,57.28],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.39],[646.01,13.04],[646.02,10.63],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895952386,[[645.99,57.78],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.41],[646.01,13.04],[646.02,10.63],[646.03,5.59],[646.04,15.54]]]
["binance-futures","BNBUSDT",1750895952589,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.41],[646.01,13.04],[646.02,10.63],[646.03,1.57],[646.04,11.52]]]
["binance-futures","BNBUSDT",1750895952681,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,27.93],[646.01,13.04],[646.02,10.63],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895952707,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,69.39],[645.95,37.26]],[[646.0,27.93],[646.01,13.04],[646.02,10.63],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895952791,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,69.39],[645.95,37.26]],[[646.0,27.93],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895952940,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,36.71],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895953033,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,37.26]],[[646.0,34.23],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895953167,[[645.99,57.96],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,37.26]],[[646.0,34.19],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895953338,[[645.99,57.57],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,37.26]],[[646.0,34.21],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895953445,[[645.99,57.57],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,34.25],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,13.44]]]
["binance-futures","BNBUSDT",1750895953558,[[645.99,57.57],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,34.62],[646.01,13.04],[646.02,13.5],[646.03,5.59],[646.04,17.46]]]
["binance-futures","BNBUSDT",1750895953589,[[645.99,57.57],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.4],[646.01,13.04],[646.02,13.5],[646.03,5.59],[646.04,17.46]]]
["binance-futures","BNBUSDT",1750895953659,[[645.99,57.57],[645.98,46.08],[645.97,35.73],[645.96,65.37],[645.95,33.24]],[[646.0,42.4],[646.01,13.04],[646.02,13.5],[646.03,5.59],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895953949,[[645.99,24.91],[645.98,29.46],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,75.81],[646.01,17.06],[646.02,13.5],[646.03,5.59],[646.04,25.56]]]
["binance-futures","BNBUSDT",1750895954013,[[645.99,24.91],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.77],[646.01,13.04],[646.02,13.5],[646.03,5.59],[646.04,25.56]]]
["binance-futures","BNBUSDT",1750895954205,[[645.99,24.91],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.75],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,25.56]]]
["binance-futures","BNBUSDT",1750895954256,[[645.99,24.96],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.75],[646.01,13.04],[646.02,9.48],[646.03,1.57],[646.04,21.54]]]
["binance-futures","BNBUSDT",1750895954364,[[645.99,27.39],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.77],[646.01,7.52],[646.02,9.48],[646.03,1.54],[646.04,21.54]]]
["binance-futures","BNBUSDT",1750895954471,[[645.99,27.39],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.73],[646.01,7.52],[646.02,9.48],[646.03,1.54],[646.04,21.54]]]
["binance-futures","BNBUSDT",1750895954653,[[645.99,27.39],[645.98,23.59],[645.97,16.62],[645.96,65.11],[645.95,33.24]],[[646.0,71.73],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,21.54]]]
["binance-futures","BNBUSDT",1750895954711,[[645.99,19.15],[645.98,10.3],[645.96,9.38],[645.95,33.24]],[[646.0,71.73],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,25.56]]]
["binance-futures","BNBUSDT",1750895954760,[[645.99,19.12],[645.98,10.3],[645.96,9.38],[645.95,33.24],[645.9,137.59]],[[646.0,71.71],[646.01,17.06],[646.02,13.5],[646.03,5.56],[646.04,25.56]]]
["binance-futures","BNBUSDT",1750895954812,[[645.99,19.04],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.92,45.38]],[[646.0,71.73],[646.01,17.06],[646.02,13.5],[646.03,5.56],[646.04,25.7]]]
["binance-futures","BNBUSDT",1750895954865,[[645.99,43.32],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,59.6]],[[646.0,20.33],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,21.68]]]
["binance-futures","BNBUSDT",1750895954916,[[645.99,38.99],[645.98,10.3],[645.96,28.07],[645.95,35.65],[645.94,59.6]],[[646.0,27.59],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895954972,[[645.99,51.01],[645.98,10.3],[645.97,4.02],[645.96,32.09],[645.95,39.67]],[[646.0,22.24],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895954999,[[645.99,50.98],[645.98,10.3],[645.97,4.02],[645.96,32.09],[645.95,39.67]],[[646.0,22.24],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895955072,[[645.99,50.98],[645.98,12.91],[645.97,4.02],[645.96,32.09],[645.95,39.67]],[[646.0,22.24],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895955082,[[645.99,50.95],[645.98,12.91],[645.96,28.07],[645.95,39.67]],[[646.0,22.21],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895955178,[[645.99,50.95],[645.98,10.3],[645.96,28.07],[645.95,35.65],[645.94,60.76]],[[646.0,22.21],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895955206,[[645.99,50.91],[645.98,10.3],[645.96,28.07],[645.95,35.65],[645.94,60.6]],[[646.0,32.85],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,13.29]]]
["binance-futures","BNBUSDT",1750895955307,[[645.99,50.89],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,58.19]],[[646.0,32.85],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955360,[[645.99,50.95],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,58.19]],[[646.0,32.85],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955407,[[645.99,50.93],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,58.19]],[[646.0,32.85],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955587,[[645.99,50.97],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,41.75],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955682,[[645.99,50.97],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,41.75],[646.01,13.04],[646.02,13.5],[646.03,5.56],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955758,[[645.99,50.98],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,41.75],[646.01,13.04],[646.02,13.5],[646.03,5.56],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955808,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,41.75],[646.01,13.04],[646.02,13.5],[646.03,5.56],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895955886,[[645.99,50.99],[645.98,10.3],[645.97,0.16],[645.96,28.07],[645.95,33.24]],[[646.0,6.48],[646.01,13.04],[646.02,10.66],[646.03,1.54],[646.04,11.37]]]
["binance-futures","BNBUSDT",1750895955938,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24]],[[646.0,38.57],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956011,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[25.0,47.4]],[[646.0,38.57],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956036,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[644.92,0.16]],[[646.0,38.57],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956078,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.85,19.51]],[[646.0,38.6],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956190,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.93,59.78]],[[646.0,38.6],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956520,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.93],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.31]]]
["binance-futures","BNBUSDT",1750895956614,[[645.99,50.99],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.93],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957073,[[645.99,50.94],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.93],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957293,[[645.99,50.95],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.93],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957435,[[645.99,50.96],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.93],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957437,[[645.99,50.96],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,38.94],[646.01,13.04],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957544,[[645.99,50.96],[645.98,10.3],[645.96,28.07],[645.95,33.24],[645.94,57.19]],[[646.0,39.03],[646.01,12.95],[646.02,9.48],[646.03,1.54],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895957720,[[645.99,53.51],[645.98,10.3],[645.96,30.48],[645.95,35.65],[645.94,63.62]],[[646.0,30.7],[646.01,7.43],[646.02,1.25],[646.03,1.54],[646.04,13.1]]]
["binance-futures","BNBUSDT",1750895957772,[[645.99,53.47],[645.98,10.3],[645.97,1.77],[645.96,30.48],[645.95,35.65]],[[646.0,30.72],[646.01,7.43],[646.02,0.11],[646.03,1.54],[646.04,13.1]]]
["binance-futures","BNBUSDT",1750895957813,[[645.99,50.96],[645.98,10.3],[645.97,1.77],[645.96,30.48],[645.95,35.65]],[[646.0,30.73],[646.01,7.43],[646.02,0.11],[646.03,4.17],[646.04,13.1]]]
["binance-futures","BNBUSDT",1750895957940,[[645.99,50.96],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,38.4],[646.01,7.37],[646.02,1.22],[646.03,4.17],[646.04,13.1]]]
["binance-futures","BNBUSDT",1750895958018,[[645.99,50.96],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,38.4],[646.01,7.37],[646.02,5.24],[646.03,8.19],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895958102,[[645.99,50.96],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,38.4],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895958151,[[645.99,50.91],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.58],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895958563,[[645.99,47.26],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.58],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895958611,[[645.99,47.26],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.6],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959224,[[645.99,47.16],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.6],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959442,[[645.99,47.16],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.76],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959539,[[645.99,47.16],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.95],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959721,[[645.99,47.21],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.95],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959872,[[645.99,38.89],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.96],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895959908,[[645.99,38.89],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.88],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895960029,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,42.83],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,17.12]]]
["binance-futures","BNBUSDT",1750895960081,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,62.9],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895960167,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,62.92],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895960201,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,62.92],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.51]]]
["binance-futures","BNBUSDT",1750895960315,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,62.92],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895961191,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,58.63],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895961261,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,22.47],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895961311,[[645.99,38.86],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,22.47],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895961337,[[645.99,38.81],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,22.47],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895961456,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,22.47],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895961691,[[645.99,38.84],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,39.07],[646.01,7.37],[646.02,5.89],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895961863,[[645.99,38.82],[645.98,10.3],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,39.07],[646.01,7.37],[646.02,5.89],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895962070,[[645.99,38.82],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,39.07],[646.01,7.37],[646.02,5.89],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895962105,[[645.99,38.82],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,39.07],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962178,[[645.99,38.82],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,30.44],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962233,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,30.44],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962303,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,31.57],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962497,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,42.13],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962581,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,42.11],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962731,[[645.99,38.81],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,42.11],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895962940,[[645.99,38.81],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,30.42],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895963402,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,35.65]],[[646.0,30.42],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895963456,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,39.67]],[[646.0,30.42],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895963504,[[645.99,38.8],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,39.67]],[[646.0,30.41],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895963630,[[645.99,23.98],[645.98,10.37],[645.97,1.77],[645.96,28.07],[645.95,33.24]],[[646.0,85.58],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895963677,[[645.99,18.79],[645.98,10.37],[645.96,28.07],[645.95,33.24]],[[646.0,85.56],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895963707,[[645.99,18.79],[645.98,10.37],[645.96,28.07],[645.95,33.24],[645.93,62.19]],[[646.0,85.56],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895963743,[[645.99,23.57],[645.98,10.37],[645.96,28.07],[645.95,33.24],[645.93,62.19]],[[646.0,85.56],[646.01,7.37],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895963957,[[645.99,40.44],[645.98,10.37],[645.96,28.07],[645.95,33.24],[645.93,62.19]],[[646.0,72.71],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895964025,[[645.99,40.44],[645.98,10.37],[645.96,28.07],[645.95,33.24],[645.94,61.21]],[[646.0,72.71],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895964057,[[645.99,38.79],[645.98,10.37],[645.96,28.07],[645.95,33.24],[645.94,61.21]],[[646.0,72.71],[646.01,7.37],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895964183,[[645.99,38.75],[645.98,10.37],[645.96,9.38],[645.95,33.24],[645.94,57.19]],[[646.0,59.78],[646.01,7.43],[646.02,5.89],[646.03,1.54],[646.04,21.35]]]
["binance-futures","BNBUSDT",1750895964237,[[645.99,38.75],[645.98,10.37],[645.96,9.38],[645.95,33.24],[645.94,57.19]],[[646.0,59.78],[646.01,7.43],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964318,[[645.99,38.75],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.78],[646.01,7.43],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964536,[[645.99,38.75],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.75],[646.01,7.43],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964586,[[645.99,38.8],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.76],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964748,[[645.99,38.75],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.71],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964819,[[645.99,38.71],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.67],[646.01,11.67],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895964983,[[645.99,38.71],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.7],[646.01,11.67],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965040,[[645.99,38.67],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.69],[646.01,11.67],[646.02,9.91],[646.03,5.56],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965073,[[645.99,38.67],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.69],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965143,[[645.99,38.67],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.74],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965192,[[645.99,38.67],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.81],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965488,[[645.99,38.68],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.81],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.37]]]
["binance-futures","BNBUSDT",1750895965558,[[645.99,38.68],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.81],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,25.33]]]
["binance-futures","BNBUSDT",1750895965655,[[645.99,38.68],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.81],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895965705,[[645.99,38.66],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.81],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895965772,[[645.99,38.66],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,60.01],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895965818,[[645.99,38.69],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,60.01],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895966240,[[645.99,38.8],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.01],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895966492,[[645.99,38.37],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.01],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895966601,[[645.99,38.37],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.03],[646.01,7.65],[646.02,5.89],[646.03,1.54],[646.04,21.31]]]
["binance-futures","BNBUSDT",1750895967073,[[645.99,38.32],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.03],[646.01,7.65],[646.02,9.91],[646.03,5.56],[646.04,25.33]]]
["binance-futures","BNBUSDT",1750895967531,[[645.99,38.32],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.16],[646.01,7.65],[646.02,9.91],[646.03,5.56],[646.04,25.33]]]
["binance-futures","BNBUSDT",1750895967579,[[645.99,38.32],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.15],[646.01,7.65],[646.02,9.91],[646.03,5.56],[646.04,25.33]]]
["binance-futures","BNBUSDT",1750895967863,[[645.99,38.32],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.15],[646.01,7.65],[646.02,9.91],[646.03,5.56],[646.04,25.52]]]
["binance-futures","BNBUSDT",1750895967972,[[645.99,38.32],[645.98,10.37],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,60.15],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968152,[[645.99,37.71],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,60.15],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968211,[[645.99,37.71],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,60.18],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968282,[[645.99,37.71],[645.98,10.37],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,58.67],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968332,[[645.99,37.71],[645.98,10.37],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,58.67],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968388,[[645.99,37.71],[645.98,10.37],[645.97,1.77],[645.96,27.2],[645.95,39.67]],[[646.0,58.67],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.5]]]
["binance-futures","BNBUSDT",1750895968511,[[645.99,37.71],[645.98,10.37],[645.97,1.77],[645.96,27.2],[645.95,39.67]],[[646.0,58.67],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895968905,[[645.99,37.72],[645.98,10.37],[645.97,1.77],[645.96,27.2],[645.95,35.65]],[[646.0,58.67],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969034,[[645.99,37.72],[645.98,10.37],[645.97,1.77],[645.96,27.2],[645.95,35.65]],[[646.0,49.3],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969116,[[645.99,37.72],[645.98,10.37],[645.97,5.79],[645.96,31.22],[645.95,39.67]],[[646.0,31.79],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969171,[[645.99,37.72],[645.98,13.34],[645.97,4.02],[645.96,31.22],[645.95,39.67]],[[646.0,31.79],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969271,[[645.99,37.91],[645.98,13.34],[645.97,4.02],[645.96,31.22],[645.95,39.67]],[[646.0,31.77],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969325,[[645.99,37.84],[645.98,13.34],[645.97,4.02],[645.96,31.22],[645.95,39.67]],[[646.0,31.77],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969363,[[645.99,37.86],[645.98,13.34],[645.97,4.02],[645.96,31.22],[645.95,39.67]],[[646.0,31.77],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969734,[[645.99,37.84],[645.98,13.34],[645.96,27.2],[645.95,35.65]],[[646.0,31.75],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969778,[[645.99,37.8],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.8],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969871,[[645.99,37.77],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.77],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895969931,[[645.99,37.77],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.79],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895970072,[[645.99,37.74],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.76],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895970148,[[645.99,37.74],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.74],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895970168,[[645.99,37.74],[645.98,12.14],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,29.85],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895970301,[[645.99,37.75],[645.98,12.14],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,29.99],[646.01,7.65],[646.02,9.91],[646.03,5.89],[646.04,25.03]]]
["binance-futures","BNBUSDT",1750895970501,[[645.99,37.75],[645.98,12.14],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.0],[646.01,7.65],[646.02,9.91],[646.03,5.89],[646.04,25.03]]]
["binance-futures","BNBUSDT",1750895970601,[[645.99,37.75],[645.98,12.23],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.0],[646.01,7.65],[646.02,9.91],[646.03,5.89],[646.04,25.03]]]
["binance-futures","BNBUSDT",1750895970651,[[645.99,37.75],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.0],[646.01,7.65],[646.02,9.91],[646.03,5.89],[646.04,25.03]]]
["binance-futures","BNBUSDT",1750895970693,[[645.99,37.8],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.0],[646.01,7.65],[646.02,9.91],[646.03,5.89],[646.04,25.03]]]
["binance-futures","BNBUSDT",1750895971297,[[645.99,37.8],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.01],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895971372,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.01],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895971534,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.3],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,21.01]]]
["binance-futures","BNBUSDT",1750895971616,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,30.3],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895971886,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.3],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895972108,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.3],[646.01,7.65],[646.02,5.89],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895972201,[[645.99,37.81],[645.98,12.23],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.29],[646.01,7.65],[646.02,5.89],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895972299,[[645.99,37.82],[645.98,12.23],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,30.45],[646.01,7.65],[646.02,5.89],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895972418,[[645.99,37.89],[645.98,12.16],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.45],[646.01,7.65],[646.02,5.89],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895972484,[[645.99,37.93],[645.98,12.16],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.43],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895972545,[[645.99,37.93],[645.98,12.16],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,30.43],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895972816,[[645.99,37.93],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,30.43],[646.01,7.65],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895972940,[[645.99,37.93],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,30.43],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973000,[[645.99,37.63],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.43],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973358,[[645.99,37.41],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.43],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973394,[[645.99,37.59],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.88],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973572,[[645.99,37.59],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.76]],[[646.0,30.88],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973608,[[645.99,37.59],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,30.88],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973739,[[645.99,37.58],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,30.88],[646.01,7.94],[646.02,5.89],[646.03,1.87],[646.04,20.88]]]
["binance-futures","BNBUSDT",1750895973972,[[645.99,37.58],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,43.68],[646.01,7.94],[646.02,9.91],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895974071,[[645.99,39.64],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.99],[646.01,7.94],[646.02,9.91],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895974142,[[645.99,37.58],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.99],[646.01,7.94],[646.02,9.91],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895974284,[[645.99,37.94],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.99],[646.01,7.94],[646.02,9.91],[646.03,5.89],[646.04,24.9]]]
["binance-futures","BNBUSDT",1750895974562,[[645.99,37.94],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,60.05],[646.01,7.88],[646.02,9.91],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895974741,[[645.99,37.86],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,59.97],[646.01,7.88],[646.02,9.91],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895974864,[[645.99,41.57],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,59.6]],[[646.0,55.86],[646.01,7.88],[646.02,7.02],[646.03,1.87],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895974914,[[645.99,40.35],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,56.15],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895974961,[[645.99,37.81],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,56.12],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975087,[[645.99,37.81],[645.98,12.43],[645.96,24.79],[645.95,35.65],[645.94,59.6]],[[646.0,56.12],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975171,[[645.99,37.81],[645.98,12.43],[645.96,24.79],[645.95,35.65],[645.94,59.76]],[[646.0,56.15],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975224,[[645.99,37.81],[645.98,12.43],[645.96,24.79],[645.95,35.65],[645.94,59.76]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975273,[[645.99,37.81],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975326,[[645.99,37.78],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975376,[[645.99,37.97],[645.98,12.43],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975440,[[645.99,37.97],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.78]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975710,[[645.99,37.97],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975808,[[645.99,37.97],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.78]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975871,[[645.99,37.97],[645.98,12.43],[645.96,27.2],[645.95,35.65],[645.94,63.62]],[[646.0,56.01],[646.01,7.66],[646.02,5.21],[646.03,5.89],[646.04,24.38]]]
["binance-futures","BNBUSDT",1750895975976,[[645.99,47.2],[645.98,15.04],[645.97,2.41],[645.96,27.2],[645.95,35.65]],[[646.0,51.01],[646.01,7.66],[646.02,1.22],[646.03,1.87],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976022,[[645.99,47.24],[645.98,19.06],[645.97,6.43],[645.96,31.22],[645.95,39.67]],[[646.0,51.01],[646.01,7.66],[646.02,1.22],[646.03,1.87],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976076,[[645.99,39.73],[645.98,16.65],[645.97,4.02],[645.96,31.22],[645.95,39.67]],[[646.0,51.04],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976135,[[645.99,39.73],[645.98,12.63],[645.96,24.79],[645.95,37.26]],[[646.0,51.04],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976189,[[645.99,39.73],[645.98,12.63],[645.96,24.79],[645.95,37.26],[645.94,61.21]],[[646.0,51.04],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976292,[[645.99,39.81],[645.98,12.63],[645.96,24.79],[645.95,33.24],[645.94,57.19]],[[646.0,51.04],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976331,[[645.99,39.85],[645.98,12.63],[645.96,24.79],[645.95,37.42],[645.94,61.21]],[[646.0,51.04],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976455,[[645.99,39.94],[645.98,12.63],[645.96,24.79],[645.95,37.42],[645.94,61.21]],[[646.0,51.01],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976601,[[645.99,39.95],[645.98,12.63],[645.96,24.79],[645.95,37.42],[645.94,61.21]],[[646.0,51.01],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976940,[[645.99,39.95],[645.98,12.63],[645.96,24.79],[645.95,37.42],[645.94,61.21]],[[646.0,51.03],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895976966,[[645.99,39.95],[645.98,12.63],[645.96,27.2],[645.95,37.42],[645.94,63.62]],[[646.0,51.03],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895977048,[[645.99,43.94],[645.98,12.63],[645.96,27.2],[645.95,37.42],[645.94,63.62]],[[646.0,51.03],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895977073,[[645.99,43.89],[645.98,12.63],[645.96,27.2],[645.95,37.42],[645.94,63.62]],[[646.0,51.03],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895977259,[[645.99,44.1],[645.98,12.63],[645.96,27.2],[645.95,33.4],[645.94,59.6]],[[646.0,51.03],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,20.36]]]
["binance-futures","BNBUSDT",1750895977311,[[645.99,44.14],[645.98,12.63],[645.96,27.2],[645.95,33.4],[645.94,63.62]],[[646.0,16.1],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,12.11]]]
["binance-futures","BNBUSDT",1750895977360,[[645.99,44.15],[645.98,12.63],[645.96,27.2],[645.95,33.4],[645.94,63.62]],[[646.0,16.1],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,12.11]]]
["binance-futures","BNBUSDT",1750895977482,[[645.99,43.85],[645.98,12.63],[645.96,27.2],[645.95,33.4],[645.94,59.6]],[[646.0,16.1],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,12.11]]]
["binance-futures","BNBUSDT",1750895977536,[[645.99,44.05],[645.98,12.63],[645.96,27.2],[645.95,33.24],[645.94,59.76]],[[646.0,16.46],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,12.11]]]
["binance-futures","BNBUSDT",1750895977581,[[645.99,44.05],[645.98,12.63],[645.96,27.2],[645.95,33.24],[645.94,59.76]],[[646.0,43.88],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,12.11]]]
["binance-futures","BNBUSDT",1750895977641,[[645.99,44.05],[645.98,12.63],[645.96,27.2],[645.95,33.24],[645.94,59.6]],[[646.0,43.88],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895977940,[[645.99,119.28],[645.98,12.63],[645.96,27.2],[645.95,33.24],[645.94,59.6]],[[646.0,18.24],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978022,[[645.99,119.28],[645.98,12.63],[645.96,27.2],[645.95,33.24],[645.94,59.6]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978071,[[645.99,119.28],[645.98,16.65],[645.97,4.02],[645.96,37.4],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978120,[[645.99,119.23],[645.98,18.56],[645.97,4.02],[645.96,37.4],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978175,[[645.99,119.43],[645.98,18.36],[645.97,4.02],[645.96,37.4],[645.95,37.26]],[[646.0,9.45],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978267,[[645.99,119.51],[645.98,18.36],[645.97,4.02],[645.96,37.4],[645.95,37.26]],[[646.0,9.45],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978323,[[645.99,119.51],[645.98,18.36],[645.97,4.02],[645.96,37.4],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978420,[[645.99,119.51],[645.98,14.34],[645.96,33.38],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978500,[[645.99,119.32],[645.98,10.66],[645.97,2.7],[645.96,33.38],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978549,[[645.99,119.32],[645.98,10.66],[645.97,2.7],[645.96,33.54],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895978954,[[645.99,119.32],[645.98,10.75],[645.97,2.7],[645.96,33.54],[645.95,37.26]],[[646.0,9.43],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979174,[[645.99,119.32],[645.98,10.75],[645.97,2.7],[645.96,33.54],[645.95,37.26]],[[646.0,4.15],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979302,[[645.99,119.28],[645.98,17.18],[645.97,6.72],[645.96,37.56],[645.95,39.67]],[[646.0,14.77],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979353,[[645.99,119.32],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,39.67]],[[646.0,14.75],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979404,[[645.99,119.32],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,39.83]],[[646.0,14.75],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979476,[[645.99,119.31],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,39.83]],[[646.0,14.75],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979750,[[645.99,119.31],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,39.67]],[[646.0,14.75],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979810,[[645.99,119.24],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,39.67]],[[646.0,14.68],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979863,[[645.99,119.2],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,35.65]],[[646.0,14.72],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895979912,[[645.99,119.22],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,35.65]],[[646.0,14.74],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980025,[[645.99,119.17],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,35.65]],[[646.0,14.74],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980074,[[645.99,119.17],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,35.65]],[[646.0,14.79],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980170,[[645.99,119.17],[645.98,10.75],[645.97,2.7],[645.96,33.38],[645.95,35.65]],[[646.0,14.78],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980455,[[645.99,118.93],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,14.78],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980495,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,36.08]],[[646.0,12.59],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980551,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,36.08]],[[646.0,12.05],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980601,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.05],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.86]]]
["binance-futures","BNBUSDT",1750895980663,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.05],[646.01,7.66],[646.02,1.22],[646.03,5.06],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895980671,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.22],[646.03,4.26],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895980783,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.22],[646.03,1.87],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895980840,[[645.99,119.33],[645.98,10.78],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.22],[646.03,1.87],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895980948,[[645.99,119.42],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.22],[646.03,4.26],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981071,[[645.99,119.41],[645.98,10.69],[645.97,2.86],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.32],[646.03,4.26],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981115,[[645.99,119.41],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,12.08],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981159,[[645.99,119.41],[645.98,10.69],[645.97,2.86],[645.96,33.38],[645.95,35.92]],[[646.0,13.56],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981410,[[645.99,119.2],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,36.08]],[[646.0,13.56],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981494,[[645.99,119.17],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,13.56],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981565,[[645.99,119.33],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,13.58],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981756,[[645.99,119.17],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,13.58],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981818,[[645.99,119.17],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,36.08]],[[646.0,13.58],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895981863,[[645.99,119.17],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,13.58],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895982285,[[645.99,119.18],[645.98,10.69],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,13.58],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895982551,[[645.99,119.19],[645.98,10.69],[645.97,6.72],[645.96,37.4],[645.95,39.94]],[[646.0,2.96],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895982614,[[645.99,119.19],[645.98,10.69],[645.97,6.88],[645.96,37.4],[645.95,39.94]],[[646.0,2.96],[646.01,7.66],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895983104,[[645.99,119.16],[645.98,10.69],[645.97,6.88],[645.96,37.4],[645.95,39.94]],[[646.0,2.96],[646.01,7.81],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895983158,[[645.99,119.43],[645.98,10.42],[645.97,6.72],[645.96,37.4],[645.95,39.94]],[[646.0,2.96],[646.01,7.81],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895983258,[[645.99,119.43],[645.98,10.42],[645.97,6.72],[645.96,37.4],[645.95,39.94]],[[646.0,3.23],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895983332,[[645.99,119.43],[645.98,10.42],[645.97,6.72],[645.96,37.4],[645.95,40.1]],[[646.0,3.23],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895983544,[[645.99,119.43],[645.98,10.42],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,3.82],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984084,[[645.99,119.04],[645.98,10.42],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,3.82],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984122,[[645.99,119.41],[645.98,10.42],[645.97,2.7],[645.96,37.4],[645.95,39.94]],[[646.0,3.82],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984318,[[645.99,119.69],[645.98,10.42],[645.97,2.7],[645.96,37.4],[645.95,39.94]],[[646.0,3.87],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984547,[[645.99,119.68],[645.98,10.56],[645.97,2.7],[645.96,37.4],[645.95,39.94]],[[646.0,3.87],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984674,[[645.99,119.38],[645.98,10.56],[645.97,2.7],[645.96,37.4],[645.95,35.92]],[[646.0,3.87],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984721,[[645.99,119.38],[645.98,10.56],[645.97,2.7],[645.96,33.38],[645.95,39.94]],[[646.0,3.86],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984782,[[645.99,52.45],[645.98,10.56],[645.97,2.7],[645.96,33.38],[645.95,35.92]],[[646.0,3.86],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895984787,[[645.99,52.45],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,33.51]],[[646.0,3.86],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895985329,[[645.99,52.45],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,33.51]],[[646.0,3.84],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895985671,[[645.99,52.46],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,33.51]],[[646.0,3.84],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895986107,[[645.99,52.46],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,33.51]],[[646.0,3.84],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895986190,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,37.43]],[[646.0,3.84],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895986351,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,30.97],[645.95,37.43]],[[646.0,3.9],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895986571,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,33.38],[645.95,39.84]],[[646.0,3.9],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895986618,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,39.17],[645.95,35.92]],[[646.0,3.9],[646.01,7.52],[646.02,1.32],[646.03,3.62],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895987003,[[645.99,52.43],[645.98,10.56],[645.97,2.7],[645.96,36.76],[645.95,33.51]],[[646.0,3.9],[646.01,7.52],[646.02,5.24],[646.03,7.54],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987073,[[645.99,52.43],[645.98,10.56],[645.97,2.7],[645.96,36.76],[645.95,33.51]],[[646.0,3.9],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987108,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,36.76],[645.95,33.51]],[[646.0,3.88],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987181,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,36.76],[645.95,33.51]],[[646.0,4.06],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987239,[[645.99,52.47],[645.98,10.56],[645.97,2.7],[645.96,30.58],[645.95,33.51]],[[646.0,24.05],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987308,[[645.99,52.47],[645.98,10.56],[645.96,30.58],[645.95,33.51]],[[646.0,24.05],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987355,[[645.99,52.47],[645.98,10.56],[645.96,30.58],[645.95,33.51],[25.0,47.4]],[[646.0,24.05],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987403,[[645.99,52.27],[645.98,10.76],[645.96,30.58],[645.95,33.51],[645.88,39.61]],[[646.0,24.05],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987473,[[645.99,52.27],[645.98,10.76],[645.96,30.58],[645.95,33.51],[645.93,60.58]],[[646.0,14.68],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987653,[[645.99,52.28],[645.98,10.76],[645.96,32.99],[645.95,35.92],[645.94,71.97]],[[646.0,14.68],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987691,[[645.99,52.27],[645.98,10.76],[645.97,1.77],[645.96,32.99],[645.95,35.92]],[[646.0,14.68],[646.01,7.52],[646.02,9.08],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987773,[[645.99,52.28],[645.98,10.76],[645.97,1.77],[645.96,32.99],[645.95,35.92]],[[646.0,14.66],[646.01,7.52],[646.02,5.16],[646.03,1.87],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895987806,[[645.99,52.28],[645.98,10.76],[645.97,1.77],[645.96,32.99],[645.95,35.92]],[[646.0,14.66],[646.01,7.52],[646.02,3.4],[646.03,1.87],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895987863,[[645.99,52.28],[645.98,10.76],[645.97,1.77],[645.96,32.99],[645.95,35.92]],[[646.0,14.69],[646.01,7.6],[646.02,3.4],[646.03,1.87],[646.04,11.5]]]
["binance-futures","BNBUSDT",1750895987924,[[645.99,52.28],[645.98,10.76],[645.97,1.77],[645.96,32.99],[645.95,35.92]],[[646.0,14.69],[646.01,7.6],[646.02,7.32],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895987972,[[645.99,52.28],[645.98,10.76],[645.97,1.77],[645.96,30.58],[645.95,33.51]],[[646.0,14.69],[646.01,7.6],[646.02,7.32],[646.03,5.79],[646.04,15.42]]]
["binance-futures","BNBUSDT",1750895988074,[[646.03,69.37],[646.02,11.78],[646.01,2.41],[646.0,61.81],[645.99,39.42]],[[646.04,22.41],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,3.35]]]
["binance-futures","BNBUSDT",1750895988121,[[646.03,69.3],[646.02,9.37],[646.01,15.18],[646.0,51.56],[645.99,38.52]],[[646.04,22.41],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988180,[[646.03,69.36],[646.02,9.37],[646.01,15.18],[646.0,51.56],[645.99,38.46]],[[646.04,22.41],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988205,[[646.03,69.38],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,38.44]],[[646.04,22.41],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988284,[[646.03,69.39],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,37.47]],[[646.04,20.22],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988331,[[646.03,70.61],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,37.22]],[[646.04,20.22],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988389,[[646.03,70.82],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,37.11]],[[646.04,20.24],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988419,[[646.03,71.75],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895988971,[[646.03,74.8],[646.02,9.57],[646.01,15.18],[646.0,51.56],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.07,0.52],[646.1,9.45],[646.12,0.26]]]
["binance-futures","BNBUSDT",1750895989088,[[646.03,74.88],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.1,9.45]]]
["binance-futures","BNBUSDT",1750895989112,[[646.03,74.88],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.09,2.72]]]
["binance-futures","BNBUSDT",1750895989285,[[646.03,74.93],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.09,2.72]]]
["binance-futures","BNBUSDT",1750895989341,[[646.03,75.03],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,20.24],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.09,2.72]]]
["binance-futures","BNBUSDT",1750895989433,[[646.03,75.09],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,15.2],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.09,2.72]]]
["binance-futures","BNBUSDT",1750895989507,[[646.03,75.09],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,15.42],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.09,2.72]]]
["binance-futures","BNBUSDT",1750895989609,[[646.03,59.63],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,28.56],[646.05,3.83],[646.06,14.67],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895989691,[[646.03,59.62],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,14.19],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895989753,[[646.03,57.94],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.83],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895989776,[[646.03,57.94],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.83],[646.05,7.85],[646.06,14.67],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895989810,[[646.03,57.94],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.86],[646.05,7.85],[646.06,14.67],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895989972,[[646.03,57.94],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,7.85],[646.06,14.67],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895990109,[[646.03,57.95],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.83],[646.05,3.83],[646.06,10.65],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895990202,[[646.03,57.94],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.83],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895990301,[[646.03,57.95],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.83],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895990351,[[646.03,58.06],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895990407,[[646.03,58.07],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,3.83],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895990488,[[646.03,58.07],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895990745,[[646.03,25.76],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,3.89],[646.06,10.65],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895990796,[[646.03,25.79],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.85],[646.05,3.89],[646.06,10.65],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895990887,[[646.03,25.79],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.86],[646.05,3.89],[646.06,10.65],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895991190,[[646.03,25.79],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.77]],[[646.04,30.86],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991270,[[646.03,25.79],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,36.18]],[[646.04,30.86],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991322,[[646.03,25.88],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.68]],[[646.04,30.86],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991446,[[646.03,25.26],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.68]],[[646.04,38.59],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991548,[[646.03,25.26],[646.02,9.57],[646.01,15.18],[646.0,51.57],[645.99,33.68]],[[646.04,38.61],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991896,[[646.03,10.3],[646.02,9.57],[646.0,34.53],[645.99,26.66]],[[646.04,58.61],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895991946,[[646.03,7.24],[646.02,0.2],[646.0,26.35],[645.99,26.66],[645.96,26.23]],[[646.04,63.52],[646.05,3.89],[646.06,14.67],[646.07,6.35],[646.08,36.29]]]
["binance-futures","BNBUSDT",1750895991996,[[646.03,14.81],[646.02,12.66],[646.0,26.35],[645.99,26.66],[645.96,26.23]],[[646.04,63.53],[646.05,3.89],[646.06,14.67],[646.07,6.35],[646.08,36.57]]]
["binance-futures","BNBUSDT",1750895992057,[[646.03,14.81],[646.02,12.66],[646.0,26.35],[645.99,26.66],[645.96,26.23]],[[646.04,44.37],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.55]]]
["binance-futures","BNBUSDT",1750895992110,[[646.03,14.84],[646.02,12.66],[646.0,26.35],[645.99,30.27],[645.96,28.64]],[[646.04,44.4],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895992191,[[646.03,14.84],[646.02,12.66],[646.01,6.96],[646.0,26.35],[645.99,30.27]],[[646.04,44.4],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895992472,[[646.03,31.42],[646.02,12.66],[646.01,6.96],[646.0,26.35],[645.99,38.45]],[[646.04,41.99],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895992509,[[646.03,31.42],[646.02,12.66],[646.01,6.96],[646.0,26.35],[645.99,39.61]],[[646.04,42.08],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895992542,[[646.03,31.36],[646.02,12.66],[646.01,6.96],[646.0,26.35],[645.99,39.61]],[[646.04,42.08],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993105,[[646.03,31.43],[646.02,12.66],[646.01,6.96],[646.0,26.35],[645.99,39.54]],[[646.04,42.08],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993329,[[646.03,43.43],[646.02,12.66],[646.01,9.37],[646.0,28.76],[645.99,41.95]],[[646.04,5.38],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993386,[[646.03,43.43],[646.02,12.66],[646.01,9.37],[646.0,28.76],[645.99,41.95]],[[646.04,3.07],[646.05,0.53],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993429,[[646.03,43.63],[646.02,12.46],[646.01,9.37],[646.0,28.76],[645.99,43.75]],[[646.04,6.58],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993482,[[646.03,43.8],[646.02,12.46],[646.01,6.96],[646.0,26.35],[645.99,41.17]],[[646.04,17.19],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993547,[[646.03,55.05],[646.02,9.37],[646.01,6.96],[646.0,26.35],[645.99,41.07]],[[646.04,2.04],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993660,[[646.03,55.01],[646.02,9.37],[646.01,6.96],[646.0,26.35],[645.99,41.07]],[[646.04,2.04],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993765,[[646.03,55.01],[646.02,9.37],[646.01,6.96],[646.0,26.35],[645.99,41.07]],[[646.04,2.04],[646.05,3.89],[646.06,10.65],[646.07,2.33],[646.08,32.27]]]
["binance-futures","BNBUSDT",1750895993885,[[646.07,16.49],[646.03,55.01],[646.02,9.37],[646.01,6.96],[646.0,26.35]],[[646.08,32.27],[646.42,5.85]]]
["binance-futures","BNBUSDT",1750895993936,[[646.09,73.38],[646.08,18.88],[646.07,36.62],[646.06,9.37],[646.05,8.06]],[[646.1,24.84],[646.11,101.35],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895993982,[[646.09,73.44],[646.08,18.88],[646.07,36.62],[646.06,9.37],[646.05,26.47]],[[646.1,23.49],[646.11,99.5],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994035,[[646.09,73.44],[646.08,19.08],[646.07,36.62],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,99.96],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994080,[[646.09,73.42],[646.08,16.07],[646.07,36.62],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,99.96],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994141,[[646.09,73.78],[646.08,16.07],[646.07,36.62],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,99.96],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994191,[[646.09,74.13],[646.08,16.07],[646.07,36.62],[646.06,9.37],[646.05,21.41]],[[646.1,23.49],[646.11,99.96],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994251,[[646.09,74.15],[646.08,16.07],[646.07,36.62],[646.06,9.37],[646.05,21.41]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994306,[[646.09,75.47],[646.08,16.07],[646.07,36.43],[646.06,9.37],[646.05,21.41]],[[646.1,23.51],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994363,[[646.09,75.58],[646.08,16.07],[646.07,36.43],[646.06,9.37],[646.05,21.41]],[[646.1,23.51],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994390,[[646.09,75.7],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.41]],[[646.1,23.51],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994478,[[646.09,75.67],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.41]],[[646.1,23.51],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994638,[[646.09,75.67],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.41]],[[646.1,24.18],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994646,[[646.09,75.67],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.25]],[[646.1,24.18],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994731,[[646.09,75.67],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994842,[[646.09,75.5],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,5.81],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994898,[[646.09,75.64],[646.08,19.34],[646.07,36.43],[646.06,9.37],[646.05,21.25]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,7.86],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895994940,[[646.09,75.64],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,7.86],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895995052,[[646.09,55.23],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,23.49],[646.11,100.01],[646.12,0.23],[646.14,7.86],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995104,[[646.09,55.23],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,38.49],[646.11,100.01],[646.12,0.23],[646.14,7.86],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995163,[[646.09,55.23],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,39.2],[646.11,100.01],[646.12,0.23],[646.14,7.86],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995171,[[646.09,55.23],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,39.2],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995217,[[646.09,55.21],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,39.2],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995509,[[646.09,55.21],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,39.43],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895995591,[[646.09,55.21],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,39.44],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895996057,[[646.09,55.21],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895996319,[[646.09,55.3],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895996442,[[646.09,55.28],[646.08,19.34],[646.07,36.27],[646.06,9.37],[646.05,21.26]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895996553,[[646.09,55.28],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895996671,[[646.09,54.04],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.26]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997206,[[646.09,54.04],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.42],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997247,[[646.09,54.03],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.44],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997317,[[646.09,54.19],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.44],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997420,[[646.09,53.47],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.44],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997480,[[646.09,53.47],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.75],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997806,[[646.09,53.47],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,24.44],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895997941,[[646.09,53.47],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998072,[[646.09,53.42],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998201,[[646.09,53.4],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998266,[[646.09,56.45],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998350,[[646.09,56.54],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,24.28]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998420,[[646.09,56.51],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,24.28]],[[646.1,23.66],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998514,[[646.09,56.54],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,24.28]],[[646.1,23.9],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998559,[[646.09,56.54],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.9],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998660,[[646.09,56.54],[646.08,16.25],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,23.88],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998710,[[646.09,53.45],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,24.28]],[[646.1,23.88],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895998761,[[646.09,53.45],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,24.28]],[[646.1,23.9],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999098,[[646.09,53.45],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,34.13],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999230,[[646.09,53.45],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,34.37],[646.11,100.01],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999284,[[646.09,53.45],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,34.37],[646.11,100.1],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999401,[[646.09,54.19],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,34.37],[646.11,100.1],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999441,[[646.09,54.19],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,48.25],[646.11,100.1],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895999506,[[646.09,60.66],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,48.27],[646.11,100.1],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895999639,[[646.09,60.66],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,48.27],[646.11,100.16],[646.12,0.23],[646.14,8.0],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895999695,[[646.09,60.84],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,40.45],[646.11,100.16],[646.12,0.23],[646.14,12.02],[646.15,12.18]]]
["binance-futures","BNBUSDT",1750895999746,[[646.09,60.56],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,40.45],[646.11,100.16],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]
["binance-futures","BNBUSDT",1750895999834,[[646.09,60.73],[646.08,19.34],[646.07,19.78],[646.06,9.37],[646.05,21.87]],[[646.1,40.47],[646.11,100.16],[646.12,0.23],[646.14,8.0],[646.15,8.16]]]