{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":987146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750723200046,[[639.96,21.59],[639.94,17.91],[639.92,17.67],[639.9,18.98],[639.88,20.31]],[[640.03,61.31],[640.08,14.97],[640.13,0.01],[640.15,8.49],[640.16,10.13]]]
["binance-futures","BNBUSDT",1750723200092,[[640.02,35.71],[639.97,0.51],[639.96,21.59],[639.94,17.91],[639.93,12.31]],[[640.03,50.7],[640.08,14.97],[640.13,0.01],[640.14,7.92],[640.15,8.49]]]
["binance-futures","BNBUSDT",1750723204413,[[640.02,10.4],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,47.93],[640.04,5.07],[640.05,0.3],[640.06,5.08],[640.08,14.97]]]
["binance-futures","BNBUSDT",1750723204471,[[640.02,10.46],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,31.38],[640.05,0.3],[640.06,5.08],[640.08,14.97],[640.09,19.02]]]
["binance-futures","BNBUSDT",1750723204522,[[640.02,19.27],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,13.51]],[[640.03,31.6],[640.05,0.3],[640.06,5.08],[640.08,14.97],[640.09,19.02]]]
["binance-futures","BNBUSDT",1750723204572,[[640.02,19.27],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,13.51]],[[640.03,31.13],[640.05,0.3],[640.06,5.08],[640.08,14.97],[640.09,19.02]]]
["binance-futures","BNBUSDT",1750723204624,[[640.02,26.63],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,13.51]],[[640.03,29.07],[640.04,1.05],[640.06,5.08],[640.08,14.97],[640.09,16.76]]]
["binance-futures","BNBUSDT",1750723204679,[[640.02,19.39],[640.01,3.27],[640.0,5.12],[639.99,2.81],[639.98,13.51]],[[640.03,29.07],[640.04,1.05],[640.06,5.08],[640.08,14.97],[640.09,16.76]]]
["binance-futures","BNBUSDT",1750723204731,[[640.05,15.72],[640.03,18.79],[640.02,19.55],[640.01,3.27],[640.0,5.12]],[[640.1,12.18],[640.14,5.09],[640.17,0.02],[640.18,0.03],[640.47,2.72]]]
["binance-futures","BNBUSDT",1750723204781,[[640.05,14.36],[640.03,18.79],[640.02,19.67],[640.01,3.31],[640.0,5.12]],[[640.28,1.05],[640.41,56.36],[640.47,2.72],[640.59,20.19],[640.74,0.19]]]
["binance-futures","BNBUSDT",1750723204833,[[640.08,15.38],[640.07,15.72],[640.05,14.36],[640.03,52.43],[640.02,22.29]],[[640.14,0.01],[640.17,0.01],[640.35,7.95],[640.41,56.36],[640.47,2.72]]]
["binance-futures","BNBUSDT",1750723204882,[[640.08,14.98],[640.07,15.72],[640.05,14.36],[640.04,2.08],[640.03,52.43]],[[640.11,7.28],[640.12,10.13],[640.13,1.0],[640.14,17.42],[640.17,0.01]]]
["binance-futures","BNBUSDT",1750723204924,[[640.08,14.98],[640.07,15.72],[640.05,14.36],[640.04,2.08],[640.03,69.29]],[[640.11,7.28],[640.12,10.13],[640.13,1.0],[640.14,17.42],[640.17,0.04]]]
["binance-futures","BNBUSDT",1750723204965,[[640.08,14.98],[640.07,15.72],[640.05,14.36],[640.04,20.36],[640.03,80.47]],[[640.11,7.26],[640.12,10.13],[640.13,1.0],[640.14,17.42],[640.17,0.05]]]
["binance-futures","BNBUSDT",1750723205071,[[640.08,14.98],[640.07,15.72],[640.05,14.36],[640.04,21.26],[640.03,84.24]],[[640.11,7.26],[640.12,10.13],[640.13,1.0],[640.14,17.45],[640.17,0.06]]]
["binance-futures","BNBUSDT",1750723205118,[[640.1,19.19],[640.09,56.24],[640.08,24.6],[640.07,22.67],[640.05,50.87]],[[640.11,7.26],[640.12,10.13],[640.13,1.0],[640.14,17.45],[640.17,0.06]]]
["binance-futures","BNBUSDT",1750723205154,[[640.1,20.45],[640.09,56.76],[640.08,24.6],[640.07,30.9],[640.06,39.37]],[[640.11,7.1],[640.12,10.13],[640.13,1.0],[640.14,17.42],[640.17,0.06]]]
["binance-futures","BNBUSDT",1750723205201,[[640.1,20.45],[640.09,88.26],[640.08,24.6],[640.07,22.67],[640.06,29.32]],[[640.11,6.93],[640.12,10.13],[640.13,1.49],[640.14,7.59],[640.17,0.66]]]
["binance-futures","BNBUSDT",1750723205248,[[640.1,20.45],[640.09,84.59],[640.08,26.86],[640.07,6.95],[640.06,25.32]],[[640.11,15.27],[640.12,8.59],[640.13,0.49],[640.14,0.31],[640.17,0.66]]]
["binance-futures","BNBUSDT",1750723205293,[[640.1,26.07],[640.09,94.56],[640.08,36.83],[640.07,6.95],[640.06,25.18]],[[640.11,15.27],[640.12,8.59],[640.13,0.49],[640.14,0.31],[640.17,0.66]]]
["binance-futures","BNBUSDT",1750723205344,[[640.1,26.36],[640.09,97.18],[640.08,36.83],[640.07,6.95],[640.06,25.18]],[[640.11,19.24],[640.12,8.59],[640.13,0.49],[640.14,0.31],[640.17,0.68]]]
["binance-futures","BNBUSDT",1750723205395,[[640.1,27.28],[640.09,97.18],[640.08,36.83],[640.07,6.95],[640.06,25.18]],[[640.11,19.81],[640.12,8.59],[640.13,0.49],[640.14,0.31],[640.17,0.68]]]
["binance-futures","BNBUSDT",1750723205457,[[640.1,28.92],[640.09,19.5],[640.08,22.13],[640.07,2.42],[640.06,25.77]],[[640.11,7.42],[640.12,8.59],[640.13,0.49],[640.14,0.31],[640.17,0.68]]]
["binance-futures","BNBUSDT",1750723205514,[[640.1,20.8],[640.09,19.5],[640.08,22.13],[640.07,2.42],[640.06,25.77]],[[640.11,2.82],[640.13,0.49],[640.14,0.31],[640.17,0.68],[640.23,12.39]]]
["binance-futures","BNBUSDT",1750723205567,[[640.1,20.3],[640.09,19.56],[640.08,21.48],[640.07,2.42],[640.06,25.77]],[[640.11,1.66],[640.13,0.49],[640.14,8.9],[640.17,0.68],[640.23,12.39]]]
["binance-futures","BNBUSDT",1750723205618,[[640.1,46.02],[640.09,14.7],[640.08,17.3],[640.06,25.77]],[[640.11,1.63],[640.13,0.49],[640.14,8.6],[640.17,0.68],[640.19,0.29]]]
["binance-futures","BNBUSDT",1750723205678,[[640.1,72.93],[640.09,14.7],[640.08,17.3],[640.06,25.77],[640.05,22.41]],[[640.11,1.62],[640.13,0.49],[640.14,8.6],[640.17,0.68],[640.19,0.31]]]
["binance-futures","BNBUSDT",1750723205735,[[640.12,3.13],[640.11,16.21],[640.1,77.15],[640.09,16.79],[640.08,17.3]],[[640.14,7.99],[640.17,0.68],[640.19,0.24],[640.22,0.13],[640.27,14.01]]]
["binance-futures","BNBUSDT",1750723205790,[[640.13,13.88],[640.12,38.69],[640.11,16.7],[640.1,77.15],[640.09,27.56]],[[640.14,6.54],[640.17,0.68],[640.19,0.24],[640.22,0.13],[640.27,14.01]]]
["binance-futures","BNBUSDT",1750723205839,[[640.16,1.85],[640.13,79.76],[640.12,51.82],[640.11,33.24],[640.1,56.11]],[[640.17,0.68],[640.19,0.24],[640.22,0.13],[640.27,14.01],[640.28,0.11]]]
["binance-futures","BNBUSDT",1750723205879,[[640.16,21.92],[640.13,84.7],[640.12,41.27],[640.11,33.83],[640.1,63.37]],[[640.17,0.57],[640.19,0.22],[640.2,0.53],[640.22,0.13],[640.27,14.01]]]
["binance-futures","BNBUSDT",1750723205932,[[640.16,87.98],[640.15,0.93],[640.14,42.39],[640.13,45.07],[640.12,19.49]],[[640.17,9.18],[640.19,0.22],[640.2,0.53],[640.22,0.13],[640.23,0.16]]]
["binance-futures","BNBUSDT",1750723205981,[[640.16,100.99],[640.15,0.93],[640.14,42.39],[640.13,55.2],[640.12,19.49]],[[640.17,9.28],[640.19,0.22],[640.2,0.53],[640.22,0.13],[640.23,0.16]]]
["binance-futures","BNBUSDT",1750723206029,[[640.16,94.07],[640.15,0.93],[640.14,52.68],[640.13,37.14],[640.12,27.2]],[[640.17,5.66],[640.18,0.01],[640.19,0.22],[640.2,0.53],[640.21,0.1]]]
["binance-futures","BNBUSDT",1750723206079,[[640.16,94.07],[640.15,1.01],[640.14,52.68],[640.13,16.88],[640.12,27.2]],[[640.17,3.99],[640.18,0.01],[640.19,0.22],[640.2,0.53],[640.21,0.1]]]
["binance-futures","BNBUSDT",1750723206131,[[640.16,94.0],[640.15,2.82],[640.14,42.55],[640.13,16.88],[640.12,17.07]],[[640.17,3.99],[640.18,0.01],[640.19,0.22],[640.2,9.12],[640.21,0.1]]]
["binance-futures","BNBUSDT",1750723206188,[[640.17,27.22],[640.16,98.26],[640.15,21.24],[640.14,25.69],[640.13,16.88]],[[640.18,0.01],[640.19,0.01],[640.2,9.12],[640.21,0.1],[640.29,1.61]]]
["binance-futures","BNBUSDT",1750723206236,[[640.19,32.32],[640.18,9.19],[640.17,80.72],[640.16,52.0],[640.15,6.46]],[[640.2,7.11],[640.21,0.1],[640.26,2.57],[640.29,7.06],[640.31,25.54]]]
["binance-futures","BNBUSDT",1750723206306,[[640.19,74.97],[640.18,36.28],[640.17,38.56],[640.16,48.85],[640.15,0.08]],[[640.2,15.29],[640.21,0.88],[640.26,0.05],[640.29,0.05],[640.31,25.54]]]
["binance-futures","BNBUSDT",1750723206366,[[640.19,38.07],[640.18,4.82],[640.17,23.6],[640.16,34.05],[640.15,0.08]],[[640.2,55.03],[640.21,0.4],[640.23,7.96],[640.24,0.63],[640.26,0.05]]]
["binance-futures","BNBUSDT",1750723206410,[[640.19,33.69],[640.18,4.82],[640.17,21.18],[640.16,33.49],[640.15,0.08]],[[640.2,55.03],[640.21,0.4],[640.23,8.77],[640.24,0.63],[640.26,0.05]]]
["binance-futures","BNBUSDT",1750723206471,[[640.19,5.95],[640.18,2.44],[640.17,10.29],[640.16,33.49],[640.15,0.08]],[[640.2,55.12],[640.21,0.4],[640.23,8.77],[640.24,0.63],[640.26,0.05]]]
["binance-futures","BNBUSDT",1750723206520,[[640.19,5.66],[640.18,2.44],[640.17,0.32],[640.16,0.27],[640.15,0.08]],[[640.2,55.12],[640.21,0.4],[640.23,8.77],[640.24,0.63],[640.26,2.14]]]
["binance-futures","BNBUSDT",1750723206578,[[640.16,0.1],[640.15,0.08]],[[640.17,15.08],[640.18,15.08],[640.19,28.52],[640.2,55.12],[640.21,0.4]]]
["binance-futures","BNBUSDT",1750723206632,[[640.12,4.84],[640.11,16.21],[640.1,44.84],[640.09,8.7],[640.08,16.48]],[[640.14,15.1],[640.15,20.43],[640.16,8.94],[640.17,94.34],[640.18,18.83]]]
["binance-futures","BNBUSDT",1750723206700,[[640.12,30.16],[640.11,16.21],[640.1,44.84],[640.09,8.68],[640.08,14.86]],[[640.13,33.09],[640.14,0.16],[640.15,13.78],[640.17,30.15],[640.18,17.22]]]
["binance-futures","BNBUSDT",1750723206765,[[640.12,31.99],[640.11,26.23],[640.1,45.16],[640.09,8.68],[640.08,14.86]],[[640.13,24.79],[640.14,0.16],[640.16,8.59],[640.17,10.55],[640.18,17.22]]]
["binance-futures","BNBUSDT",1750723206817,[[640.15,48.75],[640.14,30.46],[640.13,102.91],[640.12,22.12],[640.11,26.23]],[[640.16,8.59],[640.2,17.75],[640.32,8.43],[640.35,10.32],[640.36,28.91]]]
["binance-futures","BNBUSDT",1750723206866,[[640.19,59.82],[640.18,4.82],[640.17,0.17],[640.16,54.42],[640.15,35.47]],[[640.2,24.24],[640.21,0.4],[640.23,8.77],[640.29,1.61],[640.32,8.43]]]
["binance-futures","BNBUSDT",1750723206906,[[640.19,58.84],[640.18,4.82],[640.17,21.05],[640.16,37.28],[640.15,35.63]],[[640.2,23.66],[640.21,0.4],[640.23,8.77],[640.29,5.26],[640.32,8.43]]]
["binance-futures","BNBUSDT",1750723206969,[[640.19,58.87],[640.18,4.82],[640.17,21.05],[640.16,37.28],[640.15,35.47]],[[640.2,16.61],[640.21,0.4],[640.23,8.77],[640.26,2.17],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207024,[[640.19,59.0],[640.18,4.82],[640.17,21.05],[640.16,37.28],[640.15,35.47]],[[640.2,21.0],[640.21,0.4],[640.23,8.77],[640.26,2.17],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207072,[[640.19,59.0],[640.18,4.82],[640.17,21.05],[640.16,37.28],[640.15,35.47]],[[640.2,16.63],[640.21,0.4],[640.23,8.77],[640.26,2.17],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207124,[[640.19,59.0],[640.18,4.82],[640.17,21.05],[640.16,37.28],[640.15,35.47]],[[640.2,16.56],[640.21,0.4],[640.23,8.77],[640.26,0.05],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207177,[[640.19,59.04],[640.18,4.82],[640.17,14.95],[640.16,37.28],[640.15,35.47]],[[640.2,1.32],[640.21,0.1],[640.23,8.77],[640.26,0.05],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207289,[[640.19,59.04],[640.18,4.82],[640.17,14.95],[640.16,37.28],[640.15,35.47]],[[640.2,16.54],[640.21,0.1],[640.23,8.77],[640.26,0.05],[640.29,5.26]]]
["binance-futures","BNBUSDT",1750723207314,[[640.19,59.04],[640.18,4.82],[640.17,14.95],[640.16,37.28],[640.15,35.47]],[[640.2,16.54],[640.21,0.1],[640.23,8.77],[640.26,0.05],[640.29,0.05]]]
["binance-futures","BNBUSDT",1750723207392,[[640.19,59.19],[640.18,4.82],[640.17,14.95],[640.16,37.28],[640.15,35.47]],[[640.2,16.54],[640.21,0.1],[640.23,8.77],[640.26,0.05],[640.29,0.05]]]
["binance-futures","BNBUSDT",1750723207451,[[640.22,48.16],[640.2,37.08],[640.19,26.31],[640.18,4.82],[640.17,14.95]],[[640.23,19.82],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207502,[[640.22,44.25],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,4.85]],[[640.23,24.92],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207553,[[640.22,64.28],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,19.34],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207603,[[640.22,64.44],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,19.34],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207642,[[640.22,64.44],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,19.48],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207708,[[640.22,64.44],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,19.48],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,14.39]]]
["binance-futures","BNBUSDT",1750723207749,[[640.22,64.48],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,24.8],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,14.39]]]
["binance-futures","BNBUSDT",1750723207812,[[640.22,64.48],[640.21,9.16],[640.2,27.79],[640.19,26.31],[640.18,13.14]],[[640.23,17.64],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207863,[[640.22,59.81],[640.21,10.11],[640.2,27.79],[640.19,26.21],[640.18,13.14]],[[640.23,14.05],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207914,[[640.22,60.07],[640.21,10.11],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,14.05],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723207970,[[640.22,60.07],[640.21,10.11],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,8.75],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208043,[[640.22,60.07],[640.21,10.43],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,3.9],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208097,[[640.22,60.07],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,19.16],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208150,[[640.22,60.07],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,23.56],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208188,[[640.22,60.07],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,23.54],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208250,[[640.22,60.07],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,40.55],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.27]]]
["binance-futures","BNBUSDT",1750723208307,[[640.22,60.46],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,23.4],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,6.17]]]
["binance-futures","BNBUSDT",1750723208392,[[640.22,60.46],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,23.42],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,6.17]]]
["binance-futures","BNBUSDT",1750723208465,[[640.22,60.47],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,13.14]],[[640.23,23.09],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,6.17]]]
["binance-futures","BNBUSDT",1750723208502,[[640.22,60.47],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,22.92]],[[640.23,23.09],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208551,[[640.22,60.47],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,22.92]],[[640.23,23.29],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208655,[[640.22,60.47],[640.21,10.48],[640.2,27.81],[640.19,26.21],[640.18,22.92]],[[640.23,40.34],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208707,[[640.22,36.85],[640.21,0.05],[640.2,27.81],[640.19,22.21],[640.18,14.63]],[[640.23,40.34],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208757,[[640.22,4.68],[640.21,0.05],[640.2,24.8],[640.19,22.21],[640.18,14.63]],[[640.23,48.58],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208812,[[640.22,9.46],[640.21,0.05],[640.2,24.8],[640.19,22.21],[640.18,14.63]],[[640.23,48.63],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208861,[[640.22,9.46],[640.21,9.32],[640.2,24.8],[640.19,20.12],[640.18,14.63]],[[640.23,48.66],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208911,[[640.22,9.46],[640.21,9.32],[640.2,24.8],[640.19,20.12],[640.18,14.63]],[[640.23,48.11],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723208982,[[640.22,24.68],[640.21,9.32],[640.2,24.8],[640.19,20.12],[640.18,14.63]],[[640.23,47.85],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209027,[[640.22,24.68],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,47.85],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209073,[[640.22,32.02],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.22],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209135,[[640.22,51.99],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.22],[640.26,8.63],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209235,[[640.22,52.03],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.62],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209288,[[640.22,52.03],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.4],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209355,[[640.22,52.05],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.4],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209413,[[640.22,52.05],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,18.06],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209474,[[640.22,52.05],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,22.92]],[[640.23,18.06],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209571,[[640.22,52.06],[640.21,9.32],[640.2,24.8],[640.19,20.13],[640.18,22.92]],[[640.23,18.42],[640.26,8.61],[640.27,8.74],[640.29,0.05],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209634,[[640.22,32.29],[640.21,0.05],[640.2,24.8],[640.19,20.13],[640.18,22.92]],[[640.23,35.45],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209687,[[640.22,32.31],[640.21,0.05],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,35.46],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209735,[[640.22,32.34],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,48.17],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209793,[[640.22,32.34],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.77],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209828,[[640.22,32.34],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.75],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209900,[[640.22,32.42],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,43.75],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209946,[[640.22,52.42],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,16.44],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723209972,[[640.22,52.73],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,16.42],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210037,[[640.22,55.81],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,16.44],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210104,[[640.22,55.85],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,8.15],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210158,[[640.22,55.85],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,8.04],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210262,[[640.22,56.09],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,8.04],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210318,[[640.22,56.69],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,8.04],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210370,[[640.22,56.69],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.63]],[[640.23,7.83],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210420,[[640.22,56.69],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.65]],[[640.23,7.83],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210476,[[640.22,57.13],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.65]],[[640.23,7.83],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210617,[[640.22,57.12],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,14.65]],[[640.23,7.9],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210722,[[640.22,57.12],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,7.87],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210871,[[640.22,57.4],[640.21,9.01],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,7.87],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723210942,[[640.22,57.4],[640.21,9.33],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,3.39],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723211109,[[640.22,57.4],[640.21,9.33],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,3.39],[640.26,8.61],[640.27,8.74],[640.29,4.96],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723211230,[[640.22,57.4],[640.21,9.33],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,16.51],[640.26,8.61],[640.27,8.74],[640.29,4.96],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723211485,[[640.22,57.4],[640.21,9.33],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,16.51],[640.26,8.61],[640.27,8.74],[640.29,0.04],[640.3,11.74]]]
["binance-futures","BNBUSDT",1750723211532,[[640.22,57.44],[640.21,0.37],[640.2,24.8],[640.19,20.13],[640.18,22.94]],[[640.23,16.51],[640.26,8.61],[640.27,8.74],[640.28,10.25],[640.29,0.04]]]
["binance-futures","BNBUSDT",1750723211586,[[640.22,37.41],[640.21,0.37],[640.2,24.8],[640.19,20.13],[640.18,14.65]],[[640.23,47.57],[640.26,8.61],[640.27,8.74],[640.28,10.25],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211643,[[640.22,7.44],[640.21,0.37],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,47.4],[640.26,8.61],[640.27,8.74],[640.28,10.25],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211688,[[640.22,10.22],[640.21,0.37],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,47.4],[640.26,11.46],[640.27,8.74],[640.28,10.25],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211748,[[640.22,15.12],[640.21,0.37],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,44.81],[640.26,11.46],[640.27,8.74],[640.28,10.25],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211804,[[640.22,15.15],[640.21,0.37],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,42.63],[640.26,11.46],[640.27,8.74],[640.28,0.12],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211842,[[640.22,25.05],[640.21,7.81],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,42.63],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,9.58]]]
["binance-futures","BNBUSDT",1750723211908,[[640.22,25.04],[640.21,7.81],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,42.63],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723211962,[[640.22,25.0],[640.21,7.81],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,42.63],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212068,[[640.22,46.79],[640.21,7.81],[640.2,14.83],[640.19,20.13],[640.18,14.65]],[[640.23,21.25],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212116,[[640.22,46.77],[640.21,7.81],[640.2,14.86],[640.19,20.13],[640.18,14.65]],[[640.23,21.25],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212171,[[640.22,26.73],[640.21,7.81],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,38.28],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212213,[[640.22,26.77],[640.21,0.37],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,42.28],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,14.43]]]
["binance-futures","BNBUSDT",1750723212312,[[640.22,26.76],[640.21,0.37],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,42.26],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,14.43]]]
["binance-futures","BNBUSDT",1750723212382,[[640.22,21.93],[640.21,7.82],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,42.28],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,14.51]]]
["binance-futures","BNBUSDT",1750723212485,[[640.22,26.75],[640.21,7.82],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,37.38],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,14.43]]]
["binance-futures","BNBUSDT",1750723212540,[[640.22,26.64],[640.21,7.82],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,37.38],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212819,[[640.22,46.68],[640.21,7.82],[640.2,14.88],[640.19,20.13],[640.18,14.65]],[[640.23,29.09],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212885,[[640.22,46.66],[640.21,7.82],[640.2,14.88],[640.19,20.13],[640.18,22.94]],[[640.23,29.11],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212933,[[640.22,46.66],[640.21,7.82],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,29.12],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723212993,[[640.22,46.66],[640.21,7.82],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,12.25],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213099,[[640.22,26.63],[640.21,0.37],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,27.74],[640.26,8.63],[640.27,17.31],[640.28,0.12],[640.29,15.72]]]
["binance-futures","BNBUSDT",1750723213148,[[640.22,26.72],[640.21,0.37],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,33.94],[640.26,12.54],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213196,[[640.22,26.76],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,34.43],[640.26,8.63],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213305,[[640.22,47.29],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,29.35],[640.26,8.63],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213354,[[640.22,47.29],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,29.33],[640.26,8.63],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213392,[[640.22,47.29],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,29.37],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213501,[[640.22,47.32],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,29.37],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213583,[[640.22,47.32],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,9.01],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213651,[[640.22,47.32],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,7.01],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213672,[[640.22,47.32],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,6.97],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213759,[[640.22,47.12],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,6.98],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213814,[[640.22,47.12],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.04],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723213913,[[640.22,47.12],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.09],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723214086,[[640.22,47.15],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.09],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723214155,[[640.22,47.15],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,6.06],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723214209,[[640.22,47.15],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,6.14],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723214253,[[640.22,47.15],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,6.14],[640.26,8.65],[640.27,8.74],[640.28,0.12],[640.29,7.15]]]
["binance-futures","BNBUSDT",1750723214511,[[640.22,47.15],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,9.44],[640.26,8.65],[640.27,8.74],[640.28,0.12],[640.29,0.04]]]
["binance-futures","BNBUSDT",1750723214572,[[640.22,55.37],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,9.46],[640.26,8.65],[640.27,8.74],[640.28,0.12],[640.29,0.04]]]
["binance-futures","BNBUSDT",1750723214738,[[640.22,55.37],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,9.45],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,0.04]]]
["binance-futures","BNBUSDT",1750723214828,[[640.22,55.04],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,10.85],[640.26,8.61],[640.27,8.74],[640.28,0.12],[640.29,0.04]]]
["binance-futures","BNBUSDT",1750723215018,[[640.22,54.94],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,10.85],[640.25,2.28],[640.26,8.61],[640.27,8.74],[640.28,0.12]]]
["binance-futures","BNBUSDT",1750723215068,[[640.22,55.11],[640.21,9.06],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,10.88],[640.24,2.92],[640.25,2.28],[640.26,8.61],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215189,[[640.22,55.12],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,19.35],[640.24,0.63],[640.25,2.22],[640.26,8.61],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215248,[[640.22,55.12],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,19.47],[640.24,0.63],[640.25,2.22],[640.26,8.61],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215308,[[640.22,55.13],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.19],[640.24,0.63],[640.25,2.22],[640.26,8.61],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215360,[[640.22,55.24],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.25],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215462,[[640.22,55.24],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,23.28],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215509,[[640.22,55.24],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,22.94]],[[640.23,28.36],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215619,[[640.22,55.24],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.43],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,16.61]]]
["binance-futures","BNBUSDT",1750723215724,[[640.22,55.44],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.48],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215908,[[640.22,55.52],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.48],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723215926,[[640.22,55.74],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.48],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216194,[[640.22,55.74],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.38],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216249,[[640.22,55.74],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,46.45],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216337,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,46.45],[640.24,0.63],[640.25,2.22],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216684,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,46.46],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216768,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,46.48],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216876,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,45.91],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723216956,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,40.5],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217037,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,73.44],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217121,[[640.22,55.76],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,73.2],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217172,[[640.22,55.77],[640.21,9.08],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,75.08],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217220,[[640.22,55.77],[640.21,9.12],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,75.08],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217277,[[640.22,55.77],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,75.08],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217331,[[640.22,57.13],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,80.36],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217354,[[640.22,57.09],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,80.38],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217435,[[640.22,57.15],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,80.38],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217492,[[640.22,61.15],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,30.42]],[[640.23,58.03],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217564,[[640.22,61.15],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,22.77]],[[640.23,79.48],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217612,[[640.22,61.15],[640.21,9.38],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,79.46],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217671,[[640.22,41.15],[640.21,8.14],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,79.46],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217772,[[640.22,35.96],[640.21,8.14],[640.2,14.88],[640.19,20.14],[640.18,14.65]],[[640.23,79.46],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217829,[[640.22,55.99],[640.21,8.14],[640.2,14.88],[640.19,20.14],[640.18,22.27]],[[640.23,32.6],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217874,[[640.22,61.45],[640.21,0.69],[640.2,14.88],[640.19,20.14],[640.18,22.27]],[[640.23,47.86],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217937,[[640.22,61.48],[640.21,9.28],[640.2,14.88],[640.19,20.14],[640.18,22.27]],[[640.23,47.86],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723217964,[[640.22,61.48],[640.21,9.28],[640.2,14.88],[640.19,20.14],[640.18,14.62]],[[640.23,60.49],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218037,[[640.22,41.32],[640.21,9.28],[640.2,14.88],[640.19,20.14],[640.18,14.62]],[[640.23,65.87],[640.24,0.63],[640.25,2.24],[640.26,18.09],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218088,[[640.22,41.32],[640.21,9.28],[640.2,14.88],[640.19,20.14],[640.18,14.62]],[[640.23,65.85],[640.24,0.63],[640.25,2.24],[640.26,18.09],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218147,[[640.22,23.0],[640.21,9.28],[640.2,14.88],[640.19,20.14],[640.18,14.62]],[[640.23,65.81],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218196,[[640.22,14.17],[640.21,0.37],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,65.81],[640.24,0.63],[640.25,2.24],[640.26,8.58],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218240,[[640.22,14.17],[640.21,0.37],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,65.81],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218307,[[640.22,19.07],[640.21,0.37],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,65.81],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218352,[[640.22,19.11],[640.21,0.37],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.06],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218452,[[640.22,19.12],[640.21,0.32],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.08],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218511,[[640.22,20.35],[640.21,0.32],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.08],[640.24,0.63],[640.25,2.24],[640.26,12.39],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218572,[[640.22,28.2],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,12.39],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723218604,[[640.22,28.2],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723219279,[[640.22,28.28],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,8.74]]]
["binance-futures","BNBUSDT",1750723219335,[[640.22,28.67],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,10.3]]]
["binance-futures","BNBUSDT",1750723219391,[[640.22,28.67],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,10.3]]]
["binance-futures","BNBUSDT",1750723219575,[[640.22,41.69],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,10.3]]]
["binance-futures","BNBUSDT",1750723219673,[[640.22,41.72],[640.21,6.27],[640.2,14.88],[640.19,10.17],[640.18,14.62]],[[640.23,68.19],[640.24,0.63],[640.25,2.24],[640.26,10.3],[640.27,10.3]]]
["binance-futures","BNBUSDT",1750723219791,[[640.21,0.32],[640.2,0.09],[640.19,0.2],[640.18,14.62]],[[640.22,5.18],[640.23,67.99],[640.24,2.25],[640.25,2.24],[640.26,10.3]]]
["binance-futures","BNBUSDT",1750723219842,[[640.16,5.14],[640.15,0.02],[640.14,9.53],[640.13,9.97],[640.11,6.78]],[[640.18,0.43],[640.19,34.79],[640.2,69.34],[640.21,53.86],[640.22,45.62]]]
["binance-futures","BNBUSDT",1750723219891,[[640.16,5.67],[640.14,4.84],[640.13,9.97],[640.12,6.53],[640.11,10.19]],[[640.17,95.62],[640.18,27.69],[640.19,35.6],[640.2,50.62],[640.21,27.83]]]
["binance-futures","BNBUSDT",1750723219943,[[640.16,5.7],[640.14,7.83],[640.13,9.97],[640.12,6.53],[640.11,5.51]],[[640.17,95.13],[640.18,27.26],[640.19,35.6],[640.2,50.62],[640.21,27.97]]]
["binance-futures","BNBUSDT",1750723219993,[[640.16,5.7],[640.14,4.84],[640.13,9.97],[640.12,6.53],[640.11,5.51]],[[640.17,95.16],[640.18,27.26],[640.19,35.6],[640.2,50.62],[640.21,27.97]]]
["binance-futures","BNBUSDT",1750723220052,[[640.16,50.62],[640.14,7.32],[640.13,9.97],[640.12,6.53],[640.11,5.51]],[[640.17,60.86],[640.18,18.09],[640.19,25.63],[640.2,40.65],[640.21,27.33]]]
["binance-futures","BNBUSDT",1750723220103,[[640.16,50.45],[640.14,16.04],[640.13,9.97],[640.12,15.25],[640.11,5.51]],[[640.17,56.24],[640.18,3.13],[640.19,17.21],[640.2,19.03],[640.21,27.33]]]
["binance-futures","BNBUSDT",1750723220155,[[640.16,50.25],[640.15,5.82],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,26.06],[640.18,3.13],[640.19,2.25],[640.2,17.23],[640.21,27.33]]]
["binance-futures","BNBUSDT",1750723220208,[[640.16,50.27],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.17],[640.18,3.13],[640.19,2.25],[640.2,17.23],[640.21,27.33]]]
["binance-futures","BNBUSDT",1750723220243,[[640.16,49.88],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.17],[640.18,3.13],[640.19,2.25],[640.2,17.23],[640.21,17.36]]]
["binance-futures","BNBUSDT",1750723220319,[[640.16,49.88],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.17],[640.18,0.87],[640.19,2.25],[640.2,17.23],[640.21,17.36]]]
["binance-futures","BNBUSDT",1750723220372,[[640.16,50.28],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.17],[640.18,0.87],[640.19,2.25],[640.2,2.27],[640.21,17.36]]]
["binance-futures","BNBUSDT",1750723220421,[[640.16,50.28],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,14.65]],[[640.17,7.71],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,0.14]]]
["binance-futures","BNBUSDT",1750723220472,[[640.16,50.28],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,14.65]],[[640.17,7.71],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.23,18.92]]]
["binance-futures","BNBUSDT",1750723220517,[[640.16,48.35],[640.15,3.66],[640.14,4.84],[640.13,9.97],[640.12,14.65]],[[640.17,22.5],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220580,[[640.16,18.48],[640.15,0.09],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.95],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220642,[[640.16,18.57],[640.15,3.3],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.66],[640.18,0.87],[640.19,3.64],[640.2,5.84],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220695,[[640.16,28.58],[640.15,3.3],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.68],[640.18,0.87],[640.19,3.64],[640.2,5.84],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220747,[[640.16,48.53],[640.15,0.09],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,27.98],[640.18,0.87],[640.19,3.64],[640.2,5.84],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220795,[[640.16,48.78],[640.15,0.25],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,30.8],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220851,[[640.16,48.81],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,6.53]],[[640.17,30.8],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220907,[[640.16,48.76],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,6.53]],[[640.17,30.49],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723220951,[[640.16,48.76],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,6.53]],[[640.17,22.16],[640.18,0.87],[640.19,3.64],[640.2,0.01],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221037,[[640.16,48.76],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,6.53]],[[640.17,21.62],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221113,[[640.16,51.67],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,5.43],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221160,[[640.16,51.69],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,23.67],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221219,[[640.16,51.78],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,23.7],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221272,[[640.16,51.78],[640.15,0.25],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,18.58],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221325,[[640.16,51.78],[640.15,0.09],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,18.58],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221372,[[640.16,52.04],[640.15,0.09],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,20.87],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221394,[[640.16,52.04],[640.15,0.09],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,20.84],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221607,[[640.16,52.04],[640.15,0.09],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,22.7],[640.18,0.87],[640.19,3.64],[640.2,2.03],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723221845,[[640.16,52.04],[640.15,0.09],[640.14,8.83],[640.13,9.97],[640.12,14.65]],[[640.17,22.72],[640.18,0.87],[640.19,3.64],[640.2,2.04],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222007,[[640.16,20.24],[640.15,0.09],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.78],[640.18,0.87],[640.19,3.64],[640.2,2.04],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222059,[[640.16,20.24],[640.15,0.09],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.76],[640.18,0.87],[640.19,3.64],[640.2,7.59],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222108,[[640.16,20.24],[640.15,3.3],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.83],[640.18,0.87],[640.19,3.64],[640.2,7.59],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222158,[[640.16,20.24],[640.15,3.3],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.79],[640.18,0.87],[640.19,3.64],[640.2,7.59],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222207,[[640.16,20.33],[640.15,3.3],[640.14,4.84],[640.13,9.97],[640.12,6.53]],[[640.17,32.84],[640.18,0.87],[640.19,3.64],[640.2,7.59],[640.21,8.12]]]
["binance-futures","BNBUSDT",1750723222268,[[640.14,4.84],[640.12,6.53]],[[640.15,61.04],[640.16,82.99],[640.17,22.39],[640.18,0.87],[640.19,3.64]]]
["binance-futures","BNBUSDT",1750723222318,[[640.14,0.01],[640.12,1.83],[640.11,0.01],[640.1,4.92],[640.08,5.11]],[[640.15,96.29],[640.16,33.36],[640.17,21.18],[640.18,0.08],[640.19,12.23]]]
["binance-futures","BNBUSDT",1750723222370,[[640.14,0.04],[640.12,1.83],[640.11,0.01],[640.1,4.92],[640.08,5.11]],[[640.15,81.99],[640.16,33.36],[640.17,21.16],[640.18,0.08],[640.19,12.23]]]
["binance-futures","BNBUSDT",1750723222413,[[640.14,0.04],[640.12,1.83],[640.11,0.01],[640.1,4.92],[640.08,5.11]],[[640.15,81.97],[640.16,33.36],[640.17,21.12],[640.18,0.08],[640.19,12.37]]]
["binance-futures","BNBUSDT",1750723222475,[[640.11,0.01],[640.1,0.1],[640.08,5.11]],[[640.15,87.27],[640.16,33.36],[640.17,21.12],[640.18,0.08],[640.19,12.37]]]
["binance-futures","BNBUSDT",1750723222527,[[640.08,5.08],[640.06,5.07],[640.05,7.99],[640.04,12.78],[640.03,5.27]],[[640.09,90.33],[640.1,23.69],[640.11,2.21],[640.12,40.93],[640.13,37.56]]]
["binance-futures","BNBUSDT",1750723222579,[[640.08,11.29],[640.06,5.07],[640.05,0.19],[640.04,12.78],[640.03,5.27]],[[640.09,60.67],[640.1,0.8],[640.11,3.34],[640.12,19.25],[640.13,27.33]]]
["binance-futures","BNBUSDT",1750723222610,[[640.08,7.93],[640.06,5.07],[640.05,0.19],[640.04,12.78],[640.03,5.27]],[[640.09,60.67],[640.1,0.8],[640.11,17.7],[640.12,27.84],[640.13,17.36]]]
["binance-futures","BNBUSDT",1750723222672,[[640.08,23.3],[640.06,5.07],[640.05,0.19],[640.04,12.78],[640.03,5.27]],[[640.09,58.42],[640.1,0.8],[640.11,17.7],[640.12,27.84],[640.13,17.36]]]
["binance-futures","BNBUSDT",1750723222735,[[640.08,23.33],[640.06,5.07],[640.05,5.43],[640.04,12.78],[640.03,5.27]],[[640.09,58.47],[640.1,0.8],[640.11,17.7],[640.12,27.84],[640.13,17.36]]]
["binance-futures","BNBUSDT",1750723222787,[[640.08,31.41],[640.06,5.07],[640.05,5.43],[640.04,20.9],[640.03,5.27]],[[640.09,17.77],[640.1,0.8],[640.11,15.78],[640.12,27.84],[640.13,17.22]]]
["binance-futures","BNBUSDT",1750723222826,[[640.08,31.54],[640.06,5.07],[640.05,5.43],[640.04,20.9],[640.03,5.27]],[[640.09,17.79],[640.1,0.8],[640.11,1.42],[640.12,27.84],[640.13,17.22]]]
["binance-futures","BNBUSDT",1750723222878,[[640.08,31.54],[640.06,5.07],[640.05,5.43],[640.04,20.9],[640.03,9.96]],[[640.09,18.26],[640.1,0.8],[640.11,1.42],[640.12,12.88],[640.13,17.22]]]
["binance-futures","BNBUSDT",1750723222932,[[640.08,34.68],[640.07,0.17],[640.06,5.07],[640.05,5.43],[640.04,20.89]],[[640.09,14.79],[640.1,0.8],[640.11,1.42],[640.12,12.88],[640.13,17.22]]]
["binance-futures","BNBUSDT",1750723223080,[[640.08,37.28],[640.07,0.17],[640.06,5.07],[640.05,5.43],[640.04,20.89]],[[640.09,14.79],[640.1,0.8],[640.11,1.42],[640.12,10.62],[640.15,17.22]]]
["binance-futures","BNBUSDT",1750723223135,[[640.08,37.28],[640.07,0.17],[640.06,5.67],[640.05,6.04],[640.04,20.89]],[[640.09,14.78],[640.11,1.42],[640.12,8.59],[640.13,1.65],[640.14,2.02]]]
["binance-futures","BNBUSDT",1750723223188,[[640.17,10.39],[640.16,15.19],[640.12,55.25],[640.11,49.45],[640.1,42.0]],[[640.18,15.82],[640.19,2.8],[640.2,0.96],[640.24,0.63],[640.25,0.03]]]
["binance-futures","BNBUSDT",1750723223238,[[640.17,2.15],[640.16,15.19],[640.14,0.6],[640.13,16.31],[640.12,43.34]],[[640.18,15.26],[640.19,2.8],[640.2,0.96],[640.24,0.63],[640.25,2.78]]]
["binance-futures","BNBUSDT",1750723223289,[],[[640.1,19.83],[640.11,41.32],[640.12,6.57],[640.14,4.82],[640.17,8.59]]]
["binance-futures","BNBUSDT",1750723223340,[[640.08,22.1],[640.06,4.82],[640.05,6.54],[640.04,7.49],[640.03,9.79]],[[640.09,71.72],[640.1,14.69],[640.11,8.12],[640.12,4.82],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223385,[[640.08,0.63],[640.06,4.82],[640.05,4.79],[640.04,7.49],[640.03,5.1]],[[640.09,60.36],[640.1,14.13],[640.11,8.12],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223445,[[640.08,22.46],[640.06,4.82],[640.05,4.79],[640.04,7.49],[640.03,5.1]],[[640.09,55.73],[640.1,14.13],[640.12,13.41],[640.14,4.82],[640.17,4.31]]]
["binance-futures","BNBUSDT",1750723223482,[[640.08,32.46],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,66.21],[640.1,6.01],[640.12,13.41],[640.13,8.12],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223541,[[640.08,52.46],[640.06,4.98],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,65.8],[640.1,6.01],[640.12,13.41],[640.13,8.12],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223602,[[640.08,52.46],[640.06,4.98],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,64.92],[640.1,6.01],[640.12,13.41],[640.13,8.12],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223657,[[640.08,52.4],[640.06,4.98],[640.05,4.79],[640.04,25.74],[640.03,5.1]],[[640.09,11.12],[640.1,4.82],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223714,[[640.08,52.4],[640.06,4.98],[640.05,8.28],[640.04,25.74],[640.03,5.1]],[[640.09,1.89],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223766,[[640.08,52.4],[640.06,4.82],[640.05,8.28],[640.04,15.61],[640.03,5.1]],[[640.09,1.89],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223818,[[640.08,52.4],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,1.94],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223873,[[640.08,52.4],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,1.91],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223923,[[640.08,52.75],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,1.89],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723223972,[[640.08,52.92],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,1.91],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224032,[[640.08,52.93],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,7.8],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224086,[[640.08,54.27],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,4.16],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224130,[[640.08,55.32],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,5.4],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224173,[[640.08,55.32],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,5.8],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224235,[[640.08,55.32],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,5.84],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224287,[[640.08,55.32],[640.06,4.82],[640.05,4.79],[640.04,15.61],[640.03,5.1]],[[640.09,5.85],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.14,4.82]]]
["binance-futures","BNBUSDT",1750723224358,[[640.08,55.32],[640.06,4.82],[640.05,4.79],[640.04,15.59],[640.03,5.1]],[[640.09,20.16],[640.1,5.38],[640.11,0.92],[640.12,13.41],[640.13,8.12]]]
["binance-futures","BNBUSDT",1750723224404,[[640.08,55.4],[640.06,4.82],[640.05,4.79],[640.04,15.59],[640.03,5.1]],[[640.09,40.13],[640.1,5.38],[640.11,0.92],[640.12,14.7],[640.13,8.12]]]
["binance-futures","BNBUSDT",1750723224463,[[640.08,56.59],[640.06,4.82],[640.05,4.79],[640.04,15.75],[640.03,5.1]],[[640.09,6.02],[640.1,0.56],[640.11,0.92],[640.12,8.59],[640.22,4.13]]]
["binance-futures","BNBUSDT",1750723224506,[[640.08,56.59],[640.06,4.82],[640.05,4.79],[640.04,15.75],[640.03,5.1]],[[640.09,5.99],[640.1,5.38],[640.11,0.92],[640.12,8.59],[640.17,3.14]]]
["binance-futures","BNBUSDT",1750723224568,[[640.08,56.59],[640.06,4.82],[640.05,4.79],[640.04,15.75],[640.03,5.1]],[[640.09,6.02],[640.1,5.38],[640.11,0.92],[640.12,8.59],[640.17,3.14]]]
["binance-futures","BNBUSDT",1750723224618,[[640.08,56.59],[640.06,4.82],[640.05,4.79],[640.04,15.59],[640.03,5.1]],[[640.09,1.02],[640.1,5.38],[640.11,0.92],[640.12,8.59],[640.17,3.14]]]
["binance-futures","BNBUSDT",1750723225051,[[640.1,58.18],[640.09,58.14],[640.08,43.96],[640.06,4.82],[640.05,4.79]],[[640.11,0.92],[640.17,3.14],[640.18,3.12],[640.23,14.95],[640.24,0.63]]]
["binance-futures","BNBUSDT",1750723225102,[[640.14,52.52],[640.13,37.18],[640.12,47.6],[640.11,65.77],[640.1,39.85]],[[640.15,6.35],[640.16,4.82],[640.21,3.12],[640.22,7.23],[640.23,14.95]]]
["binance-futures","BNBUSDT",1750723225153,[[640.14,53.89],[640.13,54.19],[640.12,47.6],[640.11,57.57],[640.1,39.69]],[[640.15,5.89],[640.16,4.82],[640.18,8.59],[640.2,0.98],[640.21,3.12]]]
["binance-futures","BNBUSDT",1750723225202,[[640.14,52.96],[640.13,54.19],[640.12,47.6],[640.11,57.57],[640.1,39.69]],[[640.15,5.89],[640.16,4.82],[640.17,0.92],[640.18,8.59],[640.2,1.06]]]
["binance-futures","BNBUSDT",1750723225256,[[640.14,52.96],[640.13,54.19],[640.12,47.6],[640.11,57.57],[640.1,31.57]],[[640.15,5.89],[640.16,4.82],[640.17,0.92],[640.18,8.59],[640.2,1.06]]]
["binance-futures","BNBUSDT",1750723225322,[[640.14,52.9],[640.13,54.19],[640.12,47.6],[640.11,57.57],[640.1,31.57]],[[640.15,5.89],[640.16,4.82],[640.17,0.92],[640.18,8.59],[640.2,1.06]]]
["binance-futures","BNBUSDT",1750723225376,[[640.14,53.96],[640.13,48.64],[640.12,47.6],[640.11,57.57],[640.1,31.57]],[[640.15,5.91],[640.16,4.82],[640.17,0.92],[640.18,8.59],[640.2,3.1]]]
["binance-futures","BNBUSDT",1750723225431,[[640.14,16.92],[640.13,22.03],[640.12,32.64],[640.11,36.99],[640.1,31.01]],[[640.15,36.54],[640.16,4.82],[640.18,8.59],[640.19,8.41],[640.2,3.1]]]
["binance-futures","BNBUSDT",1750723225481,[[640.14,28.25],[640.13,22.03],[640.12,32.64],[640.11,36.99],[640.1,31.01]],[[640.15,5.69],[640.16,4.82],[640.17,2.68],[640.18,8.59],[640.19,9.41]]]
["binance-futures","BNBUSDT",1750723225524,[[640.14,28.46],[640.13,22.03],[640.12,32.64],[640.11,36.99],[640.1,31.01]],[[640.15,20.95],[640.16,5.4],[640.17,2.68],[640.18,9.89],[640.19,9.41]]]
["binance-futures","BNBUSDT",1750723225565,[[640.14,28.46],[640.13,22.03],[640.12,32.64],[640.11,36.99],[640.1,31.01]],[[640.15,43.2],[640.16,5.38],[640.17,2.68],[640.18,8.59],[640.19,9.41]]]
["binance-futures","BNBUSDT",1750723225645,[[640.14,29.56],[640.13,32.47],[640.12,32.64],[640.11,56.55],[640.1,31.01]],[[640.15,7.99],[640.16,5.38],[640.17,0.93],[640.18,8.59],[640.19,9.41]]]
["binance-futures","BNBUSDT",1750723225694,[[640.14,29.56],[640.13,32.47],[640.12,32.64],[640.11,56.55],[640.1,31.17]],[[640.15,7.99],[640.16,5.38],[640.17,0.93],[640.18,8.59],[640.2,1.06]]]
["binance-futures","BNBUSDT",1750723225746,[[640.14,29.56],[640.13,32.51],[640.12,32.64],[640.11,56.55],[640.1,31.17]],[[640.15,7.99],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.06]]]
["binance-futures","BNBUSDT",1750723225827,[[640.14,29.56],[640.13,32.51],[640.12,32.64],[640.11,56.55],[640.1,31.01]],[[640.15,7.99],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723225925,[[640.14,29.58],[640.13,32.62],[640.12,32.64],[640.11,56.55],[640.1,31.01]],[[640.15,7.99],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723225997,[[640.14,29.61],[640.13,32.62],[640.12,32.64],[640.11,56.55],[640.1,31.17]],[[640.15,7.99],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226114,[[640.14,29.61],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,6.8],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226143,[[640.14,29.64],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,6.8],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226207,[[640.14,29.64],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,7.97],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226272,[[640.14,29.72],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,7.31],[640.16,4.82],[640.17,0.93],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226310,[[640.14,29.83],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,23.76],[640.16,4.82],[640.18,8.59],[640.2,2.72],[640.25,12.49]]]
["binance-futures","BNBUSDT",1750723226380,[[640.14,29.27],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.01]],[[640.15,10.99],[640.16,4.82],[640.17,0.82],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226422,[[640.14,29.68],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.17]],[[640.15,9.8],[640.16,4.82],[640.17,0.82],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226486,[[640.14,29.7],[640.13,32.62],[640.12,32.66],[640.11,56.55],[640.1,31.17]],[[640.15,9.8],[640.16,4.82],[640.17,0.82],[640.18,8.59],[640.2,1.07]]]
["binance-futures","BNBUSDT",1750723226532,[[640.14,38.13],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.17]],[[640.15,9.75],[640.18,8.59],[640.2,2.72],[640.36,8.38],[640.39,35.19]]]
["binance-futures","BNBUSDT",1750723226571,[[640.14,38.3],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.17]],[[640.15,9.75],[640.18,8.59],[640.2,2.72],[640.36,8.38],[640.39,35.19]]]
["binance-futures","BNBUSDT",1750723226647,[[640.14,38.69],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.17]],[[640.15,5.37],[640.18,8.59],[640.2,1.72],[640.21,3.41],[640.23,12.63]]]
["binance-futures","BNBUSDT",1750723226699,[[640.14,38.69],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.17]],[[640.15,5.37],[640.18,8.59],[640.2,1.72],[640.21,3.41],[640.23,14.35]]]
["binance-futures","BNBUSDT",1750723226803,[[640.14,39.02],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.17]],[[640.15,5.37],[640.18,8.6],[640.2,1.72],[640.21,3.41],[640.23,14.35]]]
["binance-futures","BNBUSDT",1750723226863,[[640.14,39.02],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.01]],[[640.15,5.37],[640.17,0.82],[640.18,8.61],[640.2,0.07],[640.21,3.41]]]
["binance-futures","BNBUSDT",1750723227028,[[640.14,39.18],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.01]],[[640.15,1.8],[640.17,0.82],[640.18,8.61],[640.2,0.07],[640.21,3.41]]]
["binance-futures","BNBUSDT",1750723227072,[[640.14,39.18],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.01]],[[640.15,1.8],[640.17,0.82],[640.18,8.61],[640.2,0.07],[640.21,13.67]]]
["binance-futures","BNBUSDT",1750723227133,[[640.14,39.08],[640.13,32.62],[640.12,24.54],[640.11,56.71],[640.1,31.01]],[[640.15,1.8],[640.17,0.82],[640.18,8.61],[640.19,1.47],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227180,[[640.14,39.08],[640.13,32.62],[640.12,24.54],[640.11,56.71],[640.1,31.01]],[[640.15,1.65],[640.17,0.82],[640.18,8.61],[640.2,0.07],[640.21,3.11]]]
["binance-futures","BNBUSDT",1750723227217,[[640.14,39.08],[640.13,32.62],[640.12,24.54],[640.11,56.55],[640.1,31.01]],[[640.15,6.43],[640.17,0.82],[640.18,8.61],[640.2,0.07],[640.21,3.11]]]
["binance-futures","BNBUSDT",1750723227290,[[640.14,39.05],[640.13,30.53],[640.12,24.54],[640.11,56.55],[640.1,31.01]],[[640.15,22.77],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227331,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,18.1],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227385,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,18.14],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227460,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,1.69],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227545,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.17]],[[640.15,1.07],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227602,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.17]],[[640.15,1.03],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227627,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.17]],[[640.15,1.03],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227818,[[640.14,38.88],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.17]],[[640.15,1.03],[640.17,0.83],[640.18,8.61],[640.2,1.86],[640.22,3.44]]]
["binance-futures","BNBUSDT",1750723227869,[[640.14,35.64],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,1.03],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227938,[[640.14,35.64],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,1.03],[640.16,5.09],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723227994,[[640.14,35.64],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,19.73],[640.16,5.09],[640.17,0.83],[640.18,8.61],[640.2,1.86]]]
["binance-futures","BNBUSDT",1750723228005,[[640.14,27.23],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,39.71],[640.16,4.58],[640.17,0.83],[640.18,8.61],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228094,[[640.14,27.23],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,39.76],[640.16,4.58],[640.17,0.83],[640.18,8.61],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228148,[[640.14,30.45],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,39.79],[640.16,4.58],[640.17,0.83],[640.18,8.61],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228257,[[640.14,31.24],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,19.78],[640.16,4.58],[640.17,0.83],[640.18,8.61],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228288,[[640.14,31.24],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,4.52],[640.16,4.58],[640.17,0.83],[640.18,9.76],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228476,[[640.14,31.24],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,19.71],[640.16,4.58],[640.17,0.83],[640.18,8.61],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228535,[[640.14,31.3],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,4.47],[640.16,5.09],[640.17,0.83],[640.18,9.76],[640.19,8.41]]]
["binance-futures","BNBUSDT",1750723228623,[[640.14,44.09],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.17,0.83],[640.18,8.61],[640.2,6.45],[640.22,3.45]]]
["binance-futures","BNBUSDT",1750723228682,[[640.14,42.98],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,6.45]]]
["binance-futures","BNBUSDT",1750723228735,[[640.14,43.56],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,6.45]]]
["binance-futures","BNBUSDT",1750723228790,[[640.14,43.56],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,6.45]]]
["binance-futures","BNBUSDT",1750723228840,[[640.14,43.56],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.16,0.51],[640.17,0.83],[640.18,8.61],[640.19,1.47]]]
["binance-futures","BNBUSDT",1750723228893,[[640.14,43.56],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,31.01]],[[640.15,3.28],[640.16,5.09],[640.17,0.83],[640.18,8.61],[640.19,1.47]]]
["binance-futures","BNBUSDT",1750723228943,[[640.14,43.56],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,34.13]],[[640.15,0.74],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,6.43]]]
["binance-futures","BNBUSDT",1750723229049,[[640.14,43.65],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,34.13]],[[640.15,0.74],[640.17,0.83],[640.18,8.61],[640.19,1.47],[640.2,6.43]]]
["binance-futures","BNBUSDT",1750723229095,[[640.14,43.65],[640.13,30.53],[640.12,24.52],[640.11,56.55],[640.1,34.13]],[[640.15,0.74],[640.18,8.61],[640.19,1.47],[640.2,6.43],[640.22,3.46]]]
["binance-futures","BNBUSDT",1750723229161,[[640.17,25.92],[640.15,47.46],[640.14,69.07],[640.13,30.53],[640.12,24.52]],[[640.19,1.47],[640.2,1.82],[640.21,9.75],[640.22,1.01],[640.23,1.32]]]
["binance-futures","BNBUSDT",1750723229213,[[640.19,8.95],[640.18,42.66],[640.17,173.76],[640.16,26.39],[640.15,72.5]],[[640.2,0.01],[640.21,9.75],[640.22,1.01],[640.23,1.32],[640.25,0.03]]]
["binance-futures","BNBUSDT",1750723229262,[[640.19,51.09],[640.18,145.17],[640.17,126.65],[640.16,7.17],[640.15,54.58]],[[640.2,19.85],[640.21,0.78],[640.22,1.0],[640.23,1.32],[640.24,5.21]]]
["binance-futures","BNBUSDT",1750723229312,[[640.19,29.76],[640.18,52.7],[640.17,32.52],[640.16,4.58],[640.15,53.74]],[[640.2,20.61],[640.22,1.0],[640.23,1.29],[640.24,5.21],[640.26,4.4]]]
["binance-futures","BNBUSDT",1750723229367,[[640.19,26.37],[640.18,52.7],[640.17,20.11],[640.16,4.6],[640.15,51.5]],[[640.2,15.45],[640.22,1.0],[640.23,2.07],[640.24,5.21],[640.26,2.27]]]
["binance-futures","BNBUSDT",1750723229421,[[640.19,20.93],[640.18,8.8],[640.17,9.97],[640.16,4.58],[640.15,50.16]],[[640.2,15.31],[640.22,1.0],[640.23,2.07],[640.24,5.21],[640.25,11.8]]]
["binance-futures","BNBUSDT",1750723229473,[[640.19,22.31],[640.18,8.8],[640.17,9.97],[640.16,4.58],[640.15,50.16]],[[640.2,20.41],[640.22,1.0],[640.23,2.07],[640.24,5.21],[640.25,11.8]]]
["binance-futures","BNBUSDT",1750723229531,[[640.19,17.81],[640.18,4.92],[640.17,9.97],[640.16,4.58],[640.15,50.16]],[[640.2,25.52],[640.22,1.84],[640.23,3.23],[640.24,5.21],[640.25,11.8]]]
["binance-futures","BNBUSDT",1750723229581,[[640.19,18.38],[640.18,4.92],[640.17,9.97],[640.16,4.58],[640.15,50.16]],[[640.2,25.57],[640.22,1.84],[640.23,3.23],[640.24,12.52],[640.25,11.8]]]
["binance-futures","BNBUSDT",1750723229633,[[640.19,18.78],[640.18,4.92],[640.17,9.97],[640.16,14.34],[640.15,50.16]],[[640.2,25.53],[640.22,1.84],[640.23,3.23],[640.24,12.52],[640.25,2.35]]]
["binance-futures","BNBUSDT",1750723229681,[[640.19,19.07],[640.18,4.92],[640.17,9.97],[640.16,14.34],[640.15,50.16]],[[640.2,25.53],[640.22,1.0],[640.23,2.07],[640.24,6.69],[640.25,4.15]]]
["binance-futures","BNBUSDT",1750723229715,[[640.19,19.68],[640.18,4.92],[640.17,9.97],[640.16,14.34],[640.15,53.28]],[[640.2,25.53],[640.22,1.0],[640.23,1.15],[640.24,6.69],[640.25,4.15]]]
["binance-futures","BNBUSDT",1750723229895,[[640.19,14.48],[640.18,0.32],[640.15,3.12]],[[640.2,45.64],[640.22,9.73],[640.23,1.15],[640.24,16.42],[640.25,4.15]]]
["binance-futures","BNBUSDT",1750723229946,[[640.14,0.58],[640.13,0.15],[640.12,0.01],[640.11,0.02],[640.1,0.38]],[[640.18,9.17],[640.19,15.26],[640.2,30.43],[640.22,9.73],[640.23,1.15]]]
["binance-futures","BNBUSDT",1750723229994,[[640.1,0.35]],[[640.16,9.17],[640.17,9.17],[640.18,9.17],[640.19,25.96],[640.2,31.24]]]
["binance-futures","BNBUSDT",1750723230050,[[640.1,0.33],[640.08,0.4],[640.02,16.44],[639.98,23.35],[639.89,4.99]],[[640.14,9.17],[640.15,9.17],[640.16,19.1],[640.17,9.17],[640.18,9.17]]]
["binance-futures","BNBUSDT",1750723230101,[[640.1,0.33],[640.08,0.4],[640.04,7.49],[640.02,16.44],[640.0,8.21]],[[640.11,9.17],[640.13,0.05],[640.14,27.33],[640.15,37.68],[640.16,166.2]]]
["binance-futures","BNBUSDT",1750723230156,[[640.1,0.31],[640.08,0.4],[640.06,0.41],[640.04,7.49],[640.02,16.44]],[[640.11,31.78],[640.12,6.37],[640.13,0.05],[640.14,27.33],[640.15,73.2]]]
["binance-futures","BNBUSDT",1750723230207,[[640.08,4.98],[640.06,0.41],[640.05,1.75],[640.04,7.49],[640.03,8.07]],[[640.09,74.61],[640.11,40.25],[640.12,6.37],[640.13,23.72],[640.14,71.42]]]
["binance-futures","BNBUSDT",1750723230259,[[640.08,4.98],[640.06,8.82],[640.05,1.75],[640.04,7.49],[640.03,5.1]],[[640.09,74.61],[640.11,45.55],[640.12,6.37],[640.13,26.84],[640.14,78.83]]]
["binance-futures","BNBUSDT",1750723230305,[[640.08,4.98],[640.06,0.41],[640.05,1.75],[640.04,3.8],[640.03,5.1]],[[640.09,74.61],[640.1,1.9],[640.11,48.67],[640.12,6.37],[640.13,17.11]]]
["binance-futures","BNBUSDT",1750723230360,[[640.08,4.98],[640.06,4.99],[640.05,1.75],[640.04,3.8],[640.03,5.1]],[[640.09,110.45],[640.1,1.9],[640.11,43.87],[640.12,0.85],[640.13,17.94]]]
["binance-futures","BNBUSDT",1750723230405,[[640.08,11.56],[640.07,0.01],[640.06,4.99],[640.05,1.75],[640.04,2.42]],[[640.09,54.89],[640.1,1.9],[640.11,25.9],[640.12,0.85],[640.13,11.43]]]
["binance-futures","BNBUSDT",1750723230461,[[640.08,11.56],[640.07,0.01],[640.06,4.99],[640.05,1.75],[640.04,2.42]],[[640.09,51.53],[640.1,2.41],[640.11,25.9],[640.12,0.85],[640.13,4.58]]]
["binance-futures","BNBUSDT",1750723230520,[[640.08,11.73],[640.07,0.01],[640.06,4.99],[640.05,1.75],[640.04,2.42]],[[640.09,55.83],[640.1,2.41],[640.11,25.9],[640.12,0.85],[640.13,1.46]]]
["binance-futures","BNBUSDT",1750723230573,[[640.08,36.31],[640.06,4.99],[640.05,1.75],[640.04,2.1]],[[640.09,50.0],[640.1,0.51],[640.11,20.01],[640.12,0.83],[640.13,9.24]]]
["binance-futures","BNBUSDT",1750723230625,[[640.08,51.57],[640.06,4.99],[640.05,1.75],[640.04,2.1],[640.01,1.92]],[[640.09,45.07],[640.1,0.51],[640.11,20.01],[640.12,0.83],[640.13,9.24]]]
["binance-futures","BNBUSDT",1750723230676,[[640.08,51.64],[640.06,4.99],[640.05,1.75],[640.04,10.51],[640.01,1.95]],[[640.09,45.09],[640.1,0.51],[640.11,20.01],[640.12,0.83],[640.13,9.24]]]
["binance-futures","BNBUSDT",1750723230725,[[640.08,51.64],[640.06,4.99],[640.05,1.75],[640.04,13.74],[640.01,4.03]],[[640.09,45.09],[640.11,20.01],[640.12,0.83],[640.13,9.24],[640.15,6.12]]]
["binance-futures","BNBUSDT",1750723230782,[[640.08,11.8],[640.06,5.69],[640.05,1.75],[640.04,10.51],[640.03,5.42]],[[640.09,31.65],[640.11,20.01],[640.12,0.32],[640.15,6.12],[640.19,10.02]]]
["binance-futures","BNBUSDT",1750723230834,[[640.08,6.38],[640.06,5.72],[640.05,1.75],[640.04,15.09],[640.03,5.42]],[[640.09,23.65],[640.11,20.01],[640.12,0.32],[640.15,12.69],[640.17,43.86]]]
["binance-futures","BNBUSDT",1750723230889,[[640.08,21.64],[640.06,5.72],[640.05,1.75],[640.04,15.09],[640.03,5.42]],[[640.09,23.65],[640.1,0.51],[640.11,20.01],[640.12,0.32],[640.13,8.41]]]
["binance-futures","BNBUSDT",1750723230939,[[640.08,21.64],[640.06,5.72],[640.05,7.29],[640.04,15.09],[640.03,5.42]],[[640.09,23.65],[640.11,20.01],[640.12,0.32],[640.13,8.41],[640.14,2.22]]]
["binance-futures","BNBUSDT",1750723230990,[[640.08,21.67],[640.06,5.72],[640.05,7.29],[640.04,15.09],[640.03,5.28]],[[640.09,23.65],[640.11,20.01],[640.12,0.32],[640.13,8.41],[640.14,2.22]]]
["binance-futures","BNBUSDT",1750723231038,[[640.08,61.6],[640.06,5.72],[640.05,7.27],[640.04,15.09],[640.03,5.28]],[[640.09,23.65],[640.11,20.01],[640.12,0.32],[640.13,8.41],[640.14,2.22]]]
["binance-futures","BNBUSDT",1750723231098,[[640.08,61.61],[640.06,5.72],[640.05,7.27],[640.04,15.09],[640.03,5.28]],[[640.09,23.65],[640.11,20.01],[640.12,0.32],[640.14,0.78],[640.16,2.76]]]
["binance-futures","BNBUSDT",1750723231258,[[640.08,61.61],[640.06,5.72],[640.05,7.27],[640.04,15.09],[640.03,5.28]],[[640.09,0.03],[640.11,0.01],[640.12,0.32],[640.14,0.78],[640.17,8.41]]]
["binance-futures","BNBUSDT",1750723231316,[[640.13,55.9],[640.12,35.25],[640.11,54.66],[640.1,7.78],[640.09,2.24]],[[640.14,15.26],[640.18,0.02],[640.2,3.69],[640.22,1.01],[640.23,0.4]]]
["binance-futures","BNBUSDT",1750723231365,[[640.13,56.53],[640.12,35.25],[640.11,22.65],[640.1,4.58],[640.09,10.65]],[[640.14,16.31],[640.17,0.78],[640.2,3.69],[640.22,9.42],[640.23,3.44]]]
["binance-futures","BNBUSDT",1750723231413,[[640.13,56.57],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,16.34],[640.17,0.78],[640.2,1.82],[640.22,9.42],[640.23,3.44]]]
["binance-futures","BNBUSDT",1750723231472,[[640.13,56.6],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,38.18],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723231525,[[640.13,56.78],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,38.18],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723231578,[[640.13,56.78],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,38.21],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723231795,[[640.13,53.7],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,18.23],[640.17,0.78],[640.19,0.07],[640.2,3.84],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723231947,[[640.13,53.7],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,18.23],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232072,[[640.13,53.7],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,18.24],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232097,[[640.13,53.7],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,18.25],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232206,[[640.13,53.97],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,18.25],[640.17,0.78],[640.19,0.07],[640.2,1.85],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232289,[[640.13,53.97],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,3.13],[640.17,0.78],[640.19,0.07],[640.2,2.68],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232336,[[640.13,53.97],[640.12,35.25],[640.11,23.35],[640.1,4.58],[640.09,10.49]],[[640.14,2.2],[640.17,0.78],[640.19,0.07],[640.2,1.86],[640.21,2.29]]]
["binance-futures","BNBUSDT",1750723232391,[[640.13,54.09],[640.12,35.25],[640.11,23.35],[640.1,4.6],[640.09,10.49]],[[640.14,2.2],[640.17,0.78],[640.19,0.07],[640.2,1.86],[640.21,4.25]]]
["binance-futures","BNBUSDT",1750723232443,[[640.13,52.9],[640.12,35.25],[640.11,23.35],[640.1,4.6],[640.09,10.49]],[[640.14,2.2],[640.17,0.78],[640.19,1.66],[640.2,3.74],[640.21,4.25]]]
["binance-futures","BNBUSDT",1750723232512,[[640.13,52.9],[640.12,35.25],[640.11,23.35],[640.1,4.6],[640.09,10.49]],[[640.14,2.21],[640.17,0.78],[640.19,1.66],[640.2,3.74],[640.21,4.25]]]
["binance-futures","BNBUSDT",1750723232569,[[640.13,52.92],[640.12,35.25],[640.11,23.35],[640.1,4.6],[640.09,10.49]],[[640.14,2.21],[640.17,0.78],[640.19,1.66],[640.2,3.74],[640.21,4.25]]]
["binance-futures","BNBUSDT",1750723232632,[[640.18,42.13],[640.17,1.69],[640.16,4.58],[640.14,15.71],[640.13,25.17]],[[640.19,20.0],[640.2,1.87],[640.21,2.29],[640.22,9.41],[640.23,3.31]]]
["binance-futures","BNBUSDT",1750723232662,[[640.18,34.72],[640.17,1.69],[640.16,4.58],[640.14,11.55],[640.13,10.96]],[[640.19,20.0],[640.2,1.87],[640.21,2.29],[640.22,9.41],[640.23,4.62]]]
["binance-futures","BNBUSDT",1750723232727,[[640.18,34.73],[640.17,1.69],[640.16,5.28],[640.14,11.55],[640.13,10.89]],[[640.19,20.0],[640.2,1.86],[640.21,2.29],[640.22,10.19],[640.23,4.62]]]
["binance-futures","BNBUSDT",1750723232780,[[640.18,34.76],[640.17,1.69],[640.16,5.28],[640.14,11.55],[640.13,10.89]],[[640.19,20.03],[640.2,1.86],[640.21,2.29],[640.22,10.19],[640.23,4.62]]]
["binance-futures","BNBUSDT",1750723232859,[[640.18,34.82],[640.17,1.69],[640.16,5.28],[640.14,11.55],[640.13,10.89]],[[640.19,20.03],[640.2,1.86],[640.21,2.29],[640.22,10.19],[640.23,4.62]]]
["binance-futures","BNBUSDT",1750723232899,[[640.18,34.98],[640.17,1.69],[640.16,5.28],[640.14,11.55],[640.13,10.77]],[[640.19,20.05],[640.2,1.86],[640.21,2.29],[640.22,10.19],[640.23,4.62]]]
["binance-futures","BNBUSDT",1750723232960,[[640.18,34.98],[640.17,1.69],[640.16,5.28],[640.14,9.29],[640.13,10.77]],[[640.19,0.05],[640.2,1.86],[640.21,2.29],[640.22,10.19],[640.23,1.71]]]
["binance-futures","BNBUSDT",1750723233020,[[640.19,26.99],[640.18,6.28],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,22.29],[640.22,10.19],[640.23,0.38],[640.24,6.42],[640.25,7.81]]]
["binance-futures","BNBUSDT",1750723233071,[[640.19,17.15],[640.18,7.15],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,17.15],[640.22,10.19],[640.23,1.33],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233119,[[640.19,17.34],[640.18,7.25],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.12],[640.22,10.19],[640.23,1.33],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233178,[[640.19,17.36],[640.18,7.3],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.12],[640.22,10.19],[640.23,1.33],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233232,[[640.19,12.37],[640.18,7.3],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.15],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233281,[[640.19,12.38],[640.18,7.3],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.15],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233372,[[640.19,12.38],[640.18,7.3],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.26],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233451,[[640.19,12.57],[640.18,7.18],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.28],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233519,[[640.19,12.59],[640.18,7.18],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.35],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233573,[[640.19,0.5],[640.18,6.86],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.2,37.33],[640.22,10.19],[640.23,1.34],[640.24,6.42],[640.25,9.27]]]
["binance-futures","BNBUSDT",1750723233617,[[640.18,6.86],[640.17,0.7],[640.16,4.58],[640.14,9.29]],[[640.19,47.84],[640.2,22.04],[640.21,0.7],[640.22,10.19],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723233670,[[640.18,1.09],[640.17,0.7],[640.14,2.56],[640.13,10.0],[640.06,5.04]],[[640.19,52.54],[640.2,22.04],[640.21,0.7],[640.22,10.19],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723233725,[[640.18,1.09],[640.17,0.7],[640.16,4.58],[640.14,7.14],[640.13,10.0]],[[640.19,52.6],[640.2,23.04],[640.21,0.7],[640.22,10.19],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723233774,[[640.18,1.09],[640.17,0.7],[640.14,4.58],[640.13,9.97]],[[640.19,53.6],[640.2,22.04],[640.21,2.43],[640.22,1.78],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723233819,[[640.18,1.12],[640.17,0.7],[640.14,11.77],[640.12,15.33],[640.1,8.1]],[[640.19,53.65],[640.2,21.99],[640.21,0.7],[640.22,1.78],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723233880,[[640.18,1.12],[640.17,0.7],[640.14,11.77],[640.12,15.33],[640.11,25.95]],[[640.19,53.71],[640.2,21.93],[640.21,0.7],[640.22,1.78],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723234110,[[640.18,1.12],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,25.95]],[[640.19,53.71],[640.2,21.93],[640.21,0.7],[640.22,1.78],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723234172,[[640.18,1.12],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,24.91]],[[640.19,53.71],[640.2,21.93],[640.21,0.7],[640.22,1.78],[640.23,4.19]]]
["binance-futures","BNBUSDT",1750723234214,[[640.18,1.17],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,24.91]],[[640.19,51.79],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234272,[[640.18,1.18],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,24.91]],[[640.19,51.79],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234319,[[640.18,1.18],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,24.91]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234376,[[640.18,1.19],[640.17,0.7],[640.14,11.79],[640.12,15.33],[640.11,24.91]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234440,[[640.18,1.19],[640.17,0.7],[640.14,4.6],[640.12,15.33],[640.11,22.52]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234487,[[640.18,1.19],[640.17,0.7],[640.14,4.6],[640.12,15.33],[640.11,25.43]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234541,[[640.18,1.19],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.33]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234706,[[640.18,1.21],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.33]],[[640.19,47.09],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234777,[[640.18,1.21],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.33]],[[640.19,47.2],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234857,[[640.18,1.42],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.33]],[[640.19,47.22],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234897,[[640.18,1.44],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.34]],[[640.19,47.22],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723234959,[[640.18,1.29],[640.17,0.7],[640.14,4.6],[640.13,5.32],[640.12,15.34]],[[640.19,47.22],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235065,[[640.18,1.29],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,47.26],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235095,[[640.18,1.29],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,47.29],[640.2,21.9],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235184,[[640.18,1.29],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,47.37],[640.2,21.88],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235413,[[640.18,1.62],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,47.31],[640.2,21.88],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235475,[[640.18,1.62],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,49.58],[640.2,21.88],[640.21,0.7],[640.22,1.78],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235512,[[640.18,1.66],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,49.56],[640.2,24.0],[640.21,2.82],[640.22,3.9],[640.23,4.18]]]
["binance-futures","BNBUSDT",1750723235579,[[640.18,5.72],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,49.58],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,6.3]]]
["binance-futures","BNBUSDT",1750723235632,[[640.18,5.72],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,49.55],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,6.3]]]
["binance-futures","BNBUSDT",1750723235685,[[640.18,5.72],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,51.05],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,6.3]]]
["binance-futures","BNBUSDT",1750723235689,[[640.18,5.76],[640.17,0.7],[640.14,4.58],[640.13,5.32],[640.12,15.34]],[[640.19,51.03],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,8.5]]]
["binance-futures","BNBUSDT",1750723235787,[[640.18,5.76],[640.17,0.7],[640.16,4.58],[640.14,4.58],[640.13,5.32]],[[640.19,51.03],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,8.5]]]
["binance-futures","BNBUSDT",1750723235841,[[640.18,5.76],[640.17,0.76],[640.16,4.58],[640.14,4.58],[640.13,5.32]],[[640.19,50.99],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,8.5]]]
["binance-futures","BNBUSDT",1750723235892,[[640.18,5.76],[640.17,0.76],[640.16,4.58],[640.14,4.59],[640.13,5.32]],[[640.19,50.99],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,8.5]]]
["binance-futures","BNBUSDT",1750723236143,[[640.18,5.76],[640.17,0.76],[640.14,4.59],[640.13,5.32]],[[640.19,50.99],[640.2,26.65],[640.21,2.82],[640.22,3.9],[640.23,8.5]]]
["binance-futures","BNBUSDT",1750723236196,[[640.1,0.02],[640.08,4.98],[640.04,8.07],[640.0,38.9],[639.99,16.4]],[[640.12,22.54],[640.13,41.2],[640.14,63.67],[640.15,38.9],[640.17,16.26]]]
["binance-futures","BNBUSDT",1750723236247,[[640.08,20.24],[640.07,0.01],[640.05,7.28],[640.04,8.07],[640.03,5.28]],[[640.09,63.15],[640.11,0.71],[640.12,0.97],[640.14,17.3],[640.15,16.62]]]
["binance-futures","BNBUSDT",1750723236292,[[640.08,21.43],[640.07,0.01],[640.05,1.76],[640.04,8.07],[640.03,5.28]],[[640.09,56.63],[640.12,1.75],[640.13,3.82],[640.14,17.3],[640.15,16.62]]]
["binance-futures","BNBUSDT",1750723236350,[[640.08,10.41],[640.07,0.01],[640.05,1.76],[640.04,8.07],[640.03,5.28]],[[640.09,76.66],[640.1,4.58],[640.11,0.71],[640.12,1.75],[640.13,3.82]]]
["binance-futures","BNBUSDT",1750723236403,[[640.08,5.8],[640.07,0.01],[640.05,7.12],[640.04,8.07],[640.03,5.28]],[[640.09,76.66],[640.1,4.58],[640.11,0.71],[640.12,1.75],[640.13,3.82]]]
["binance-futures","BNBUSDT",1750723236450,[[640.08,1.22],[640.07,0.01],[640.05,7.12],[640.04,8.07],[640.03,5.28]],[[640.09,76.68],[640.1,4.58],[640.11,0.71],[640.12,1.75],[640.13,3.82]]]
["binance-futures","BNBUSDT",1750723236501,[[640.06,21.1],[640.05,7.12],[640.04,8.05],[640.03,5.28]],[[640.07,55.46],[640.08,5.6],[640.09,30.14],[640.1,4.58],[640.12,1.75]]]
["binance-futures","BNBUSDT",1750723236546,[[640.06,21.13],[640.05,7.12],[640.04,8.05],[640.03,5.28],[640.01,0.95]],[[640.07,50.33],[640.08,5.6],[640.09,30.14],[640.1,4.58],[640.12,1.75]]]
["binance-futures","BNBUSDT",1750723236611,[[640.06,21.16],[640.05,7.12],[640.04,8.05],[640.03,5.28],[640.01,0.95]],[[640.07,50.36],[640.08,5.6],[640.09,21.86],[640.1,4.58],[640.12,3.5]]]
["binance-futures","BNBUSDT",1750723236665,[[640.06,21.16],[640.05,1.76],[640.04,8.05],[640.03,5.28],[640.01,0.95]],[[640.07,50.41],[640.08,5.6],[640.09,21.81],[640.1,4.58],[640.12,3.5]]]
["binance-futures","BNBUSDT",1750723236718,[[640.06,21.13],[640.05,1.76],[640.04,6.67],[640.03,5.28],[640.01,0.95]],[[640.07,53.7],[640.08,4.6],[640.09,21.81],[640.1,4.58],[640.12,3.5]]]
["binance-futures","BNBUSDT",1750723236751,[[640.06,21.13],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.01,0.95]],[[640.07,53.71],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.12,3.5]]]
["binance-futures","BNBUSDT",1750723236806,[[640.06,21.47],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.01,0.95]],[[640.07,53.73],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.12,3.5]]]
["binance-futures","BNBUSDT",1750723236962,[[640.06,43.79],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.01,0.95]],[[640.07,18.92],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237011,[[640.06,43.76],[640.05,1.76],[640.04,10.82],[640.03,6.66],[640.01,0.95]],[[640.07,18.92],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237054,[[640.06,43.79],[640.05,1.76],[640.04,10.82],[640.03,6.66],[640.01,0.95]],[[640.07,18.92],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237113,[[640.06,43.79],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.01,0.95]],[[640.07,18.92],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237181,[[640.06,43.94],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,3.58],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237216,[[640.06,43.94],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,3.61],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237308,[[640.06,44.15],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,18.94],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237323,[[640.06,44.15],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,18.97],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237472,[[640.06,45.24],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,14.96],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237639,[[640.06,45.27],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,14.94],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237859,[[640.06,42.98],[640.05,1.76],[640.04,10.82],[640.03,5.28],[640.02,30.62]],[[640.07,14.94],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723237908,[[640.06,42.98],[640.05,1.78],[640.04,10.82],[640.03,5.28],[640.02,22.36]],[[640.07,14.94],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723238065,[[640.06,22.93],[640.05,1.78],[640.04,6.67],[640.03,5.28],[640.02,22.36]],[[640.07,23.18],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723238215,[[640.06,22.93],[640.05,1.78],[640.04,10.82],[640.03,5.28],[640.02,22.36]],[[640.07,23.18],[640.08,4.6],[640.09,21.8],[640.1,4.58],[640.11,8.26]]]
["binance-futures","BNBUSDT",1750723238289,[[640.07,52.51],[640.06,42.99],[640.05,1.78],[640.04,10.82],[640.03,5.28]],[[640.08,4.6],[640.09,1.8],[640.1,4.58],[640.11,8.26],[640.12,2.83]]]
["binance-futures","BNBUSDT",1750723238335,[[640.07,28.96],[640.06,27.71],[640.05,1.78],[640.04,10.82],[640.03,5.28]],[[640.08,19.84],[640.09,1.8],[640.1,4.58],[640.11,8.26],[640.12,0.78]]]
["binance-futures","BNBUSDT",1750723238395,[[640.09,27.49],[640.08,66.98],[640.07,7.44],[640.06,26.35],[640.05,1.78]],[[640.1,19.84],[640.11,8.26],[640.12,5.36],[640.14,1.0],[640.15,0.01]]]
["binance-futures","BNBUSDT",1750723238446,[[640.09,18.14],[640.08,26.46],[640.07,5.37],[640.06,26.35],[640.05,1.78]],[[640.1,18.68],[640.12,5.36],[640.14,1.0],[640.15,0.01],[640.23,3.27]]]
["binance-futures","BNBUSDT",1750723238491,[[640.09,14.9],[640.08,26.46],[640.07,5.37],[640.06,26.35],[640.05,1.78]],[[640.1,18.75],[640.12,5.36],[640.14,9.26],[640.15,2.66],[640.23,8.0]]]
["binance-futures","BNBUSDT",1750723238535,[[640.09,24.27],[640.08,26.46],[640.07,5.37],[640.06,26.35],[640.05,1.78]],[[640.1,18.78],[640.12,5.36],[640.14,9.26],[640.15,2.66],[640.18,2.36]]]
["binance-futures","BNBUSDT",1750723238711,[[640.13,57.53],[640.12,51.97],[640.11,55.75],[640.1,48.87],[640.09,29.82]],[[640.14,8.26],[640.18,1.0],[640.2,20.01],[640.21,0.02],[640.22,1.76]]]
["binance-futures","BNBUSDT",1750723238761,[[640.13,57.68],[640.12,51.97],[640.11,55.75],[640.1,48.87],[640.09,29.82]],[[640.14,8.26],[640.2,21.01],[640.21,0.02],[640.22,1.76],[640.28,2.06]]]
["binance-futures","BNBUSDT",1750723238811,[[640.13,57.92],[640.12,51.97],[640.11,55.75],[640.1,48.87],[640.09,29.82]],[[640.14,8.29],[640.17,0.78],[640.2,21.01],[640.21,0.02],[640.22,1.76]]]
["binance-futures","BNBUSDT",1750723238865,[[640.13,57.92],[640.12,51.97],[640.11,55.75],[640.1,40.61],[640.09,29.82]],[[640.14,8.29],[640.17,0.78],[640.2,21.01],[640.21,0.02],[640.22,1.76]]]
["binance-futures","BNBUSDT",1750723238905,[[640.16,54.05],[640.14,36.28],[640.13,11.31],[640.12,51.97],[640.11,55.16]],[[640.17,15.26],[640.2,21.79],[640.21,2.65],[640.22,8.26],[640.23,4.04]]]
["binance-futures","BNBUSDT",1750723238957,[[640.16,49.67],[640.14,29.2],[640.13,11.31],[640.12,51.97],[640.11,55.16]],[[640.17,15.26],[640.2,21.79],[640.21,2.65],[640.22,8.26],[640.23,4.04]]]
["binance-futures","BNBUSDT",1750723239023,[[640.16,49.67],[640.14,29.2],[640.13,11.32],[640.12,51.97],[640.11,55.16]],[[640.17,15.26],[640.2,21.79],[640.21,2.65],[640.22,8.26],[640.23,4.04]]]
["binance-futures","BNBUSDT",1750723239071,[[640.16,49.67],[640.14,29.2],[640.13,11.32],[640.12,62.1],[640.11,55.16]],[[640.2,20.79],[640.22,9.26],[640.23,4.04],[640.24,7.33],[640.29,28.37]]]
["binance-futures","BNBUSDT",1750723239128,[[640.19,25.0],[640.18,6.05],[640.17,32.99],[640.16,4.9],[640.14,29.2]],[[640.2,20.01],[640.22,9.26],[640.23,4.82],[640.24,7.33],[640.26,7.59]]]
["binance-futures","BNBUSDT",1750723239175,[[640.19,22.52],[640.18,15.43],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,20.04],[640.22,9.26],[640.23,4.82],[640.24,7.33],[640.26,4.47]]]
["binance-futures","BNBUSDT",1750723239234,[[640.19,17.62],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,20.02],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,4.47]]]
["binance-futures","BNBUSDT",1750723239285,[[640.19,17.82],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723239334,[[640.19,17.87],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723239409,[[640.19,17.88],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723239472,[[640.19,17.88],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.22]],[[640.2,19.83],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723239627,[[640.19,17.89],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.22]],[[640.2,19.83],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723239677,[[640.19,27.9],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.22]],[[640.2,19.85],[640.22,9.26],[640.23,7.47],[640.24,7.33],[640.26,4.47]]]
["binance-futures","BNBUSDT",1750723239711,[[640.19,53.33],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,8.47],[640.24,7.33],[640.26,4.47],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723239837,[[640.19,53.36],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,8.47],[640.24,7.33],[640.26,4.47],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723239944,[[640.19,53.36],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,8.47],[640.24,7.33],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723239993,[[640.19,51.6],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,8.47],[640.24,7.33],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240047,[[640.19,51.65],[640.18,8.62],[640.17,21.3],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,8.47],[640.24,7.33],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240100,[[640.19,51.65],[640.18,8.62],[640.17,21.34],[640.16,4.9],[640.14,29.2]],[[640.2,19.83],[640.23,5.82],[640.24,7.33],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240212,[[640.19,51.65],[640.18,8.62],[640.17,21.34],[640.16,4.9],[640.14,29.2]],[[640.2,19.82],[640.23,5.82],[640.24,9.98],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240272,[[640.19,52.56],[640.18,8.62],[640.17,21.34],[640.16,4.9],[640.14,29.2]],[[640.2,19.82],[640.23,5.82],[640.24,9.98],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240372,[[640.19,52.56],[640.18,8.62],[640.17,21.34],[640.16,4.9],[640.14,29.2]],[[640.2,19.82],[640.23,5.83],[640.24,7.33],[640.26,7.67],[640.29,8.31]]]
["binance-futures","BNBUSDT",1750723240413,[[640.19,52.56],[640.18,8.62],[640.17,21.34],[640.16,4.9],[640.14,29.2]],[[640.2,19.82],[640.23,5.83],[640.24,7.33],[640.25,4.8],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723240521,[[640.19,12.31],[640.18,4.63],[640.17,21.34],[640.16,4.9],[640.14,12.37]],[[640.2,19.85],[640.23,5.83],[640.24,7.33],[640.25,4.8],[640.26,7.67]]]
["binance-futures","BNBUSDT",1750723240571,[[640.18,0.05],[640.17,0.04],[640.16,0.32],[640.14,16.78]],[[640.19,41.03],[640.2,39.42],[640.22,0.54],[640.23,8.03],[640.24,7.33]]]
["binance-futures","BNBUSDT",1750723240623,[[640.18,5.71],[640.17,0.04],[640.16,4.9],[640.14,14.19],[640.1,39.82]],[[640.19,59.4],[640.2,24.29],[640.22,0.54],[640.23,8.03],[640.24,7.33]]]
["binance-futures","BNBUSDT",1750723240671,[[640.16,4.9],[640.14,9.06],[640.12,24.54],[640.1,39.82]],[[640.17,46.88],[640.18,36.71],[640.19,55.49],[640.2,21.62],[640.22,0.54]]]
["binance-futures","BNBUSDT",1750723240726,[[640.12,4.58],[640.11,3.2],[640.1,24.86],[640.01,0.92],[640.0,23.16]],[[640.14,17.04],[640.15,32.4],[640.16,49.73],[640.17,34.51],[640.18,9.97]]]
["binance-futures","BNBUSDT",1750723240776,[[640.12,21.03],[640.11,2.28],[640.1,24.86],[640.09,0.17],[640.08,11.94]],[[640.13,29.72],[640.14,9.26],[640.16,13.97],[640.17,5.44],[640.18,9.97]]]
["binance-futures","BNBUSDT",1750723240816,[[640.12,21.06],[640.11,7.04],[640.1,24.86],[640.09,0.17],[640.08,11.94]],[[640.13,19.9],[640.14,9.26],[640.16,0.78],[640.17,5.04],[640.18,9.97]]]
["binance-futures","BNBUSDT",1750723240879,[[640.12,21.06],[640.11,7.04],[640.1,24.86],[640.08,11.94]],[[640.13,20.9],[640.14,8.26],[640.16,0.8],[640.17,5.38],[640.18,9.97]]]
["binance-futures","BNBUSDT",1750723240931,[[640.12,21.03],[640.11,7.04],[640.1,24.86],[640.08,11.94],[639.92,24.62]],[[640.13,28.16],[640.14,1.0],[640.16,0.8],[640.17,5.38],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723240977,[[640.12,21.03],[640.11,7.04],[640.1,24.86],[640.08,11.94],[639.95,10.53]],[[640.13,28.16],[640.14,1.0],[640.16,0.8],[640.17,5.38],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723241037,[[640.12,21.06],[640.11,7.04],[640.1,24.86],[640.08,15.06],[639.98,19.92]],[[640.13,28.19],[640.14,1.0],[640.16,0.8],[640.17,5.38],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723241073,[[640.12,21.07],[640.11,7.04],[640.1,24.86],[640.08,15.06],[639.98,19.92]],[[640.13,28.19],[640.14,1.0],[640.16,0.8],[640.17,5.38],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723241144,[[640.12,21.07],[640.11,7.04],[640.1,24.86],[640.08,15.06],[639.98,19.92]],[[640.13,28.19],[640.16,1.8],[640.17,5.38],[640.18,10.51],[640.47,30.57]]]
["binance-futures","BNBUSDT",1750723241193,[[640.12,21.09],[640.11,7.04],[640.1,24.86],[640.08,15.06],[639.98,19.92]],[[640.13,28.63],[640.16,1.8],[640.17,5.38],[640.18,10.51],[640.47,30.57]]]
["binance-futures","BNBUSDT",1750723241253,[[640.12,5.8],[640.11,2.28],[640.1,24.86],[640.08,5.96],[640.07,4.92]],[[640.13,33.74],[640.14,1.0],[640.16,9.02],[640.17,5.37],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723241301,[[640.12,5.83],[640.11,0.02],[640.1,4.92],[640.08,5.96],[640.07,1.8]],[[640.13,29.65],[640.16,9.02],[640.17,7.44],[640.18,10.51],[640.19,29.23]]]
["binance-futures","BNBUSDT",1750723241356,[[640.12,5.83],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,1.81]],[[640.13,32.28],[640.16,9.02],[640.17,7.44],[640.18,10.51],[640.19,26.58]]]
["binance-futures","BNBUSDT",1750723241395,[[640.12,5.83],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,1.81]],[[640.13,32.31],[640.16,9.0],[640.17,7.44],[640.18,10.51],[640.19,16.76]]]
["binance-futures","BNBUSDT",1750723241451,[[640.12,19.79],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.59],[640.16,9.0],[640.17,7.44],[640.18,10.51],[640.19,16.76]]]
["binance-futures","BNBUSDT",1750723241572,[[640.12,19.79],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.59],[640.16,9.0],[640.17,7.44],[640.18,10.51],[640.19,16.76]]]
["binance-futures","BNBUSDT",1750723241639,[[640.12,19.82],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.59],[640.16,9.0],[640.17,7.44],[640.18,10.51],[640.19,16.76]]]
["binance-futures","BNBUSDT",1750723241785,[[640.12,19.83],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.59],[640.14,0.87],[640.16,9.0],[640.17,7.44],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723241883,[[640.12,19.83],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.6],[640.14,0.87],[640.16,9.0],[640.17,7.44],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723242055,[[640.12,19.83],[640.11,0.02],[640.1,4.92],[640.08,4.58],[640.07,6.25]],[[640.13,33.58],[640.14,0.87],[640.16,0.78],[640.17,7.44],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723242116,[[640.12,22.11],[640.11,0.02],[640.1,4.92],[640.08,12.84],[640.07,6.25]],[[640.13,4.44],[640.14,0.87],[640.16,1.78],[640.17,8.6],[640.18,10.51]]]
["binance-futures","BNBUSDT",1750723242152,[[640.12,42.08],[640.11,2.68],[640.1,4.92],[640.08,12.84],[640.07,6.25]],[[640.13,17.05],[640.14,0.87],[640.16,1.78],[640.17,10.91],[640.26,9.18]]]
["binance-futures","BNBUSDT",1750723242204,[[640.12,42.08],[640.11,2.68],[640.1,4.92],[640.08,12.84],[640.07,6.25]],[[640.13,17.05],[640.14,0.87],[640.16,1.78],[640.17,10.91],[640.19,0.71]]]
["binance-futures","BNBUSDT",1750723242274,[[640.12,42.09],[640.11,2.68],[640.1,4.92],[640.08,12.84],[640.07,6.25]],[[640.13,1.8],[640.14,0.87],[640.16,0.78],[640.17,10.91],[640.18,1.0]]]
["binance-futures","BNBUSDT",1750723242321,[[640.12,42.09],[640.11,2.68],[640.1,4.92],[640.08,12.84],[640.07,9.37]],[[640.13,1.8],[640.14,0.87],[640.16,0.78],[640.17,8.26],[640.19,1.71]]]
["binance-futures","BNBUSDT",1750723242372,[[640.12,42.09],[640.11,2.68],[640.1,4.92],[640.09,0.01],[640.08,12.84]],[[640.13,1.8],[640.14,0.87],[640.16,0.78],[640.17,8.26],[640.19,4.16]]]
["binance-futures","BNBUSDT",1750723242412,[[640.12,42.09],[640.11,2.68],[640.1,4.92],[640.09,0.01],[640.08,12.84]],[[640.13,1.8],[640.14,0.87],[640.16,0.78],[640.17,8.26],[640.19,3.16]]]
["binance-futures","BNBUSDT",1750723242473,[[640.12,42.09],[640.11,2.68],[640.1,4.92],[640.09,0.01],[640.08,12.84]],[[640.13,1.8],[640.14,0.87],[640.16,0.78],[640.17,8.26],[640.18,0.88]]]
["binance-futures","BNBUSDT",1750723242594,[[640.13,48.42],[640.12,42.11],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.87],[640.16,0.78],[640.17,8.26],[640.28,1.38],[640.32,18.9]]]
["binance-futures","BNBUSDT",1750723242642,[[640.13,118.95],[640.12,42.08],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.17,8.26],[640.28,1.38],[640.29,20.71]]]
["binance-futures","BNBUSDT",1750723242697,[[640.13,110.75],[640.12,42.05],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.22,8.26],[640.23,6.63],[640.28,1.38]]]
["binance-futures","BNBUSDT",1750723242746,[[640.13,110.75],[640.12,42.05],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.19,1.88],[640.2,22.63],[640.22,8.26]]]
["binance-futures","BNBUSDT",1750723242801,[[640.13,110.75],[640.12,42.05],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.2,21.63],[640.21,1.02],[640.22,8.26]]]
["binance-futures","BNBUSDT",1750723242907,[[640.13,97.84],[640.12,42.05],[640.11,2.68],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.2,21.63],[640.21,3.67],[640.22,8.26]]]
["binance-futures","BNBUSDT",1750723243063,[[640.13,93.63],[640.12,42.05],[640.11,0.02],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.2,21.63],[640.21,3.67],[640.22,8.26]]]
["binance-futures","BNBUSDT",1750723243106,[[640.13,93.63],[640.12,42.05],[640.11,2.69],[640.1,4.92],[640.09,0.01]],[[640.14,0.9],[640.16,0.78],[640.19,2.59],[640.2,21.63],[640.21,3.67]]]
["binance-futures","BNBUSDT",1750723243222,[[640.19,32.19],[640.18,6.19],[640.16,24.1],[640.15,40.88],[640.14,67.87]],[[640.2,17.09],[640.22,8.26],[640.23,5.05],[640.25,2.49],[640.26,5.18]]]
["binance-futures","BNBUSDT",1750723243274,[[640.19,32.23],[640.18,6.19],[640.16,31.52],[640.15,40.88],[640.14,59.67]],[[640.2,0.03],[640.23,5.05],[640.24,2.75],[640.25,2.15],[640.26,5.18]]]
["binance-futures","BNBUSDT",1750723243325,[[640.22,87.38],[640.21,25.35],[640.2,56.74],[640.19,13.88],[640.18,5.0]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.94],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243376,[[640.22,87.43],[640.21,36.69],[640.2,49.74],[640.19,13.88],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.94],[640.27,3.02]]]
["binance-futures","BNBUSDT",1750723243428,[[640.22,87.43],[640.21,36.69],[640.2,49.74],[640.19,13.88],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.94],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243478,[[640.22,87.44],[640.21,36.69],[640.2,49.74],[640.19,13.88],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.94],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243532,[[640.22,87.37],[640.21,36.69],[640.2,49.74],[640.19,13.88],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.91],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243577,[[640.22,84.3],[640.21,36.69],[640.2,49.74],[640.19,13.88],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.91],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243687,[[640.22,84.3],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.84],[640.24,2.75],[640.25,2.14],[640.26,2.91],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243736,[[640.22,84.34],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.85],[640.24,2.75],[640.25,2.14],[640.26,2.91],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723243843,[[640.22,84.34],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.85],[640.24,2.75],[640.25,2.14],[640.26,2.91],[640.27,2.73]]]
["binance-futures","BNBUSDT",1750723243897,[[640.22,81.22],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.85],[640.24,2.75],[640.25,2.67],[640.26,2.92],[640.27,2.73]]]
["binance-futures","BNBUSDT",1750723243934,[[640.22,81.24],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.87],[640.24,2.75],[640.25,2.67],[640.26,3.61],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723244057,[[640.22,81.3],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.87],[640.24,2.75],[640.25,2.64],[640.26,2.92],[640.27,3.4]]]
["binance-futures","BNBUSDT",1750723244109,[[640.22,81.3],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.87],[640.24,2.75],[640.25,2.14],[640.26,3.45],[640.27,3.4]]]
["binance-futures","BNBUSDT",1750723244162,[[640.22,81.3],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.87],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,3.4]]]
["binance-futures","BNBUSDT",1750723244263,[[640.22,81.3],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.87],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723244315,[[640.22,81.29],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,14.78]],[[640.23,1.9],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,3.4]]]
["binance-futures","BNBUSDT",1750723244390,[[640.22,81.36],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.9],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,3.4]]]
["binance-futures","BNBUSDT",1750723244440,[[640.22,81.37],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.9],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723244732,[[640.22,81.38],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.9],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723244762,[[640.22,81.39],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.9],[640.24,2.75],[640.25,2.14],[640.26,2.92],[640.27,2.68]]]
["binance-futures","BNBUSDT",1750723244852,[[640.22,54.64],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,18.13],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723244898,[[640.22,54.55],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.13],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723244937,[[640.22,54.55],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.13],[640.24,2.76],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723245021,[[640.22,54.63],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.16],[640.24,2.76],[640.25,2.12],[640.26,2.92],[640.27,3.38]]]
["binance-futures","BNBUSDT",1750723245072,[[640.22,54.65],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.16],[640.24,2.76],[640.25,2.12],[640.26,2.92],[640.27,3.38]]]
["binance-futures","BNBUSDT",1750723245125,[[640.22,54.6],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.16],[640.24,2.76],[640.25,2.12],[640.26,2.92],[640.27,3.38]]]
["binance-futures","BNBUSDT",1750723245176,[[640.22,54.6],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.14],[640.24,2.76],[640.25,2.12],[640.26,3.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723245276,[[640.22,54.93],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.15],[640.24,2.76],[640.25,2.12],[640.26,3.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723245330,[[640.22,54.93],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.17],[640.24,2.76],[640.25,2.12],[640.26,3.92],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245383,[[640.22,56.73],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.17],[640.24,2.76],[640.25,2.12],[640.26,4.58],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245394,[[640.22,56.73],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.17],[640.24,2.75],[640.25,2.12],[640.26,4.58],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245492,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.91],[640.24,2.75],[640.25,2.12],[640.26,3.58],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245534,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.91],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245662,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.15],[640.24,2.75],[640.25,2.12],[640.26,3.26],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245719,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,17.13],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245823,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.87],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,10.75]]]
["binance-futures","BNBUSDT",1750723245862,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.03],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723245925,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.02],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723245974,[[640.22,57.69],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.12],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723246072,[[640.22,56.75],[640.21,36.69],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.12],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,2.66]]]
["binance-futures","BNBUSDT",1750723246135,[[640.22,52.8],[640.21,36.84],[640.2,49.74],[640.19,13.84],[640.18,17.9]],[[640.23,1.12],[640.24,2.75],[640.25,2.12],[640.26,2.92],[640.27,3.38]]]
["binance-futures","BNBUSDT",1750723246245,[[640.26,38.75],[640.24,4.52],[640.23,63.98],[640.22,34.73],[640.21,25.5]],[[640.27,15.3],[640.28,0.5],[640.29,8.3],[640.3,2.97],[640.31,25.63]]]
["binance-futures","BNBUSDT",1750723246296,[[640.26,39.1],[640.24,13.33],[640.23,63.82],[640.22,33.72],[640.21,25.5]],[[640.27,15.3],[640.28,0.5],[640.29,8.3],[640.3,3.5],[640.31,25.63]]]
["binance-futures","BNBUSDT",1750723246349,[[640.26,59.13],[640.24,13.33],[640.23,63.82],[640.22,33.72],[640.21,25.5]],[[640.27,15.33],[640.28,0.5],[640.29,8.3],[640.3,3.75],[640.31,25.63]]]
["binance-futures","BNBUSDT",1750723246397,[[640.27,79.58],[640.26,34.86],[640.25,0.16],[640.24,4.52],[640.23,63.82]],[[640.28,0.49],[640.29,8.3],[640.3,2.74],[640.31,25.63],[640.32,14.23]]]
["binance-futures","BNBUSDT",1750723246455,[],[[640.23,11.23],[640.24,9.19],[640.25,11.62],[640.26,10.42],[640.27,10.51]]]
["binance-futures","BNBUSDT",1750723246505,[[640.22,1.51],[640.21,0.15],[640.2,4.36],[640.19,1.8],[640.18,4.35]],[[640.23,57.72],[640.24,4.35],[640.25,0.51],[640.26,14.23],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246550,[[640.22,1.07],[640.21,0.15],[640.2,4.36],[640.18,4.35]],[[640.23,57.72],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246612,[[640.22,6.93],[640.21,0.15],[640.2,4.36],[640.18,4.35],[640.15,1.63]],[[640.23,57.74],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246622,[[640.22,8.07],[640.21,0.15],[640.2,4.36],[640.18,4.35],[640.15,3.79]],[[640.23,55.67],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246711,[[640.22,8.07],[640.21,0.15],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.67],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246800,[[640.22,8.07],[640.21,2.28],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.67],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246876,[[640.22,8.07],[640.21,2.28],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.63],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723246925,[[640.22,8.07],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.63],[640.24,4.37],[640.25,2.66],[640.26,15.01],[640.27,9.63]]]
["binance-futures","BNBUSDT",1750723247018,[[640.22,8.07],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.63],[640.24,4.37],[640.25,5.25],[640.26,12.36],[640.27,7.17]]]
["binance-futures","BNBUSDT",1750723247088,[[640.22,8.07],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.64],[640.24,4.35],[640.25,5.25],[640.26,12.36],[640.27,7.17]]]
["binance-futures","BNBUSDT",1750723247250,[[640.22,23.38],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.66],[640.24,4.35],[640.25,4.74],[640.26,11.81],[640.27,7.17]]]
["binance-futures","BNBUSDT",1750723247284,[[640.22,23.38],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.63],[640.24,4.35],[640.25,4.74],[640.26,11.81],[640.27,7.17]]]
["binance-futures","BNBUSDT",1750723247355,[[640.22,23.38],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,55.63],[640.24,4.35],[640.25,2.15],[640.26,11.81],[640.27,9.76]]]
["binance-futures","BNBUSDT",1750723247413,[[640.22,23.38],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,37.56],[640.24,4.35],[640.25,3.15],[640.26,11.81],[640.27,9.76]]]
["binance-futures","BNBUSDT",1750723247467,[[640.22,23.44],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,38.56],[640.24,4.35],[640.25,2.15],[640.26,11.22],[640.27,9.76]]]
["binance-futures","BNBUSDT",1750723247519,[[640.22,23.71],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,37.56],[640.24,5.35],[640.25,2.15],[640.26,11.22],[640.27,9.76]]]
["binance-futures","BNBUSDT",1750723247636,[[640.22,23.71],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,37.56],[640.24,5.35],[640.25,0.02],[640.26,11.22],[640.27,2.84]]]
["binance-futures","BNBUSDT",1750723247674,[[640.22,23.71],[640.21,2.31],[640.2,4.36],[640.18,4.35],[640.17,5.46]],[[640.23,37.56],[640.24,5.35],[640.25,0.02],[640.26,11.22],[640.27,4.92]]]
["binance-futures","BNBUSDT",1750723247861,[[640.22,43.71],[640.21,2.31],[640.2,4.36],[640.18,12.44],[640.17,6.44]],[[640.23,16.51],[640.24,4.35],[640.25,0.02],[640.26,9.15],[640.27,4.92]]]
["binance-futures","BNBUSDT",1750723247914,[[640.22,43.71],[640.21,2.31],[640.2,4.36],[640.19,0.67],[640.18,12.44]],[[640.23,1.25],[640.24,4.35],[640.26,9.15],[640.27,4.92],[640.36,8.38]]]
["binance-futures","BNBUSDT",1750723247958,[[640.22,43.71],[640.21,2.31],[640.2,4.36],[640.19,0.67],[640.18,12.44]],[[640.23,1.25],[640.24,4.35],[640.26,5.15],[640.27,4.92],[640.3,12.32]]]
["binance-futures","BNBUSDT",1750723248025,[[640.22,42.67],[640.21,2.31],[640.2,4.36],[640.19,0.67],[640.18,12.44]],[[640.23,1.26],[640.24,4.35],[640.26,5.15],[640.27,4.92],[640.3,12.32]]]
["binance-futures","BNBUSDT",1750723248074,[[640.22,42.81],[640.21,2.31],[640.2,4.36],[640.19,0.67],[640.18,12.44]],[[640.23,1.26],[640.24,4.35],[640.26,5.15],[640.27,13.01],[640.28,11.43]]]
["binance-futures","BNBUSDT",1750723248176,[[640.22,42.82],[640.21,2.31],[640.2,4.36],[640.18,12.44]],[[640.23,16.5],[640.24,4.35],[640.26,5.66],[640.27,13.58],[640.28,11.43]]]
["binance-futures","BNBUSDT",1750723248227,[[640.22,42.83],[640.21,2.31],[640.2,4.36],[640.18,12.44],[640.15,11.76]],[[640.23,10.47],[640.24,4.35],[640.26,5.82],[640.27,13.01],[640.28,11.94]]]
["binance-futures","BNBUSDT",1750723248287,[[640.25,9.19],[640.23,48.08],[640.22,42.85],[640.21,2.31],[640.2,4.36]],[[640.26,5.15],[640.27,13.01],[640.28,6.58],[640.29,29.3],[640.3,6.34]]]
["binance-futures","BNBUSDT",1750723248327,[[640.25,25.72],[640.24,26.55],[640.23,23.45],[640.22,26.73],[640.21,0.5]],[[640.26,19.98],[640.27,10.42],[640.28,6.58],[640.29,32.67],[640.3,6.34]]]
["binance-futures","BNBUSDT",1750723248373,[[640.25,25.75],[640.24,21.41],[640.23,23.45],[640.22,26.73],[640.21,0.5]],[[640.26,20.01],[640.27,10.43],[640.28,6.58],[640.29,30.08],[640.3,6.34]]]
["binance-futures","BNBUSDT",1750723248442,[[640.25,25.75],[640.24,21.41],[640.23,23.45],[640.22,26.73],[640.21,0.5]],[[640.26,20.01],[640.27,10.43],[640.28,6.58],[640.29,30.08],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248518,[[640.25,26.19],[640.24,21.41],[640.23,23.45],[640.22,26.31],[640.21,0.5]],[[640.26,20.01],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248612,[[640.25,27.14],[640.24,21.41],[640.23,23.45],[640.22,26.31],[640.21,0.5]],[[640.26,20.03],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248686,[[640.25,27.19],[640.24,21.41],[640.23,23.45],[640.22,26.25],[640.21,0.5]],[[640.26,20.03],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248740,[[640.25,27.2],[640.24,21.41],[640.23,22.53],[640.22,26.25],[640.21,0.5]],[[640.26,20.03],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248794,[[640.25,27.21],[640.24,21.41],[640.23,22.53],[640.22,26.24],[640.21,0.5]],[[640.26,20.03],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248866,[[640.25,27.21],[640.24,21.44],[640.23,22.53],[640.22,26.24],[640.21,0.5]],[[640.26,18.93],[640.27,10.43],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248871,[[640.25,27.21],[640.24,21.44],[640.23,22.53],[640.22,26.24],[640.21,0.5]],[[640.26,18.93],[640.27,10.42],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723248972,[[640.25,10.76],[640.24,15.31],[640.23,20.73],[640.22,26.24],[640.21,0.5]],[[640.26,18.93],[640.27,10.42],[640.28,6.58],[640.29,32.67],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723249024,[[640.25,17.99],[640.24,7.13],[640.23,20.73],[640.22,26.24],[640.21,0.5]],[[640.26,28.01],[640.27,2.33],[640.28,11.99],[640.29,31.73],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723249072,[[640.25,18.02],[640.24,7.13],[640.23,20.73],[640.22,26.24],[640.21,0.5]],[[640.26,28.04],[640.27,2.33],[640.28,11.99],[640.29,31.73],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723249127,[[640.25,18.02],[640.24,14.9],[640.23,20.73],[640.22,26.24],[640.21,0.5]],[[640.26,28.04],[640.27,2.33],[640.28,11.99],[640.29,31.73],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723249175,[[640.25,2.76],[640.24,7.13],[640.23,12.22],[640.22,26.24],[640.21,0.5]],[[640.26,28.04],[640.27,2.33],[640.28,11.99],[640.29,31.73],[640.3,12.13]]]
["binance-futures","BNBUSDT",1750723249236,[[640.25,18.7],[640.24,7.13],[640.23,12.22],[640.22,26.24],[640.21,0.5]],[[640.26,27.04],[640.27,2.33],[640.28,8.09],[640.29,32.4],[640.3,6.75]]]
["binance-futures","BNBUSDT",1750723249285,[[640.25,18.74],[640.24,13.63],[640.23,22.35],[640.22,26.24],[640.21,0.5]],[[640.26,27.04],[640.27,2.33],[640.28,8.09],[640.29,31.73],[640.3,6.75]]]
["binance-futures","BNBUSDT",1750723249336,[[640.25,18.74],[640.24,13.63],[640.23,22.35],[640.22,26.24],[640.21,0.5]],[[640.26,27.04],[640.27,2.33],[640.28,7.58],[640.29,31.73],[640.3,6.34]]]
["binance-futures","BNBUSDT",1750723249452,[[640.25,52.84],[640.24,13.63],[640.23,22.35],[640.22,26.24],[640.21,0.5]],[[640.26,0.02],[640.27,2.33],[640.28,2.23],[640.29,9.08],[640.3,6.34]]]
["binance-futures","BNBUSDT",1750723249503,[[640.27,47.03],[640.26,38.89],[640.25,35.97],[640.24,7.13],[640.23,27.02]],[[640.28,4.35],[640.29,8.3],[640.3,6.34],[640.31,34.48],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249608,[[640.27,47.06],[640.26,38.89],[640.25,35.97],[640.24,7.13],[640.23,27.02]],[[640.28,4.37],[640.29,8.3],[640.3,6.34],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249722,[[640.27,47.1],[640.26,38.89],[640.25,35.17],[640.24,7.13],[640.23,27.02]],[[640.28,4.36],[640.29,8.3],[640.3,6.34],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249772,[[640.27,47.88],[640.26,35.74],[640.25,35.14],[640.24,7.13],[640.23,27.02]],[[640.28,4.36],[640.29,8.3],[640.3,6.34],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249884,[[640.27,47.93],[640.26,35.74],[640.25,35.09],[640.24,7.13],[640.23,27.02]],[[640.28,4.36],[640.29,8.3],[640.3,6.34],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249928,[[640.27,47.97],[640.26,35.74],[640.25,35.09],[640.24,7.13],[640.23,16.89]],[[640.28,19.64],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723249976,[[640.27,45.92],[640.26,35.74],[640.25,35.09],[640.24,7.13],[640.23,16.89]],[[640.28,19.64],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723250108,[[640.27,45.92],[640.26,35.74],[640.25,35.09],[640.24,7.13],[640.23,16.89]],[[640.28,19.62],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723250172,[[640.27,45.92],[640.26,35.74],[640.25,35.09],[640.24,7.13],[640.23,16.89]],[[640.28,4.36],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723250233,[[640.27,45.94],[640.26,35.74],[640.25,35.07],[640.24,7.13],[640.23,16.89]],[[640.28,4.36],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723250306,[[640.27,45.96],[640.26,35.74],[640.25,35.07],[640.24,7.13],[640.23,16.89]],[[640.28,4.36],[640.29,8.3],[640.3,6.32],[640.31,37.13],[640.32,4.89]]]
["binance-futures","BNBUSDT",1750723250393,[[640.28,84.07],[640.27,35.86],[640.26,26.52],[640.25,35.07],[640.24,7.13]],[[640.29,8.3],[640.3,6.32],[640.31,26.39],[640.32,4.89],[640.34,11.81]]]
["binance-futures","BNBUSDT",1750723250447,[[640.28,84.07],[640.27,35.86],[640.26,26.52],[640.25,35.07],[640.24,7.13]],[[640.29,8.3],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,11.81]]]
["binance-futures","BNBUSDT",1750723250507,[[640.28,84.52],[640.27,35.44],[640.26,26.52],[640.25,35.07],[640.24,7.13]],[[640.29,8.33],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,11.81]]]
["binance-futures","BNBUSDT",1750723250557,[[640.28,84.54],[640.27,35.42],[640.26,26.52],[640.25,35.07],[640.24,7.13]],[[640.29,8.33],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,11.81]]]
["binance-futures","BNBUSDT",1750723250680,[[640.28,84.64],[640.27,35.32],[640.26,26.52],[640.25,35.07],[640.24,7.13]],[[640.29,8.33],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,11.81]]]
["binance-futures","BNBUSDT",1750723250738,[[640.28,85.41],[640.27,34.55],[640.26,26.52],[640.25,35.07],[640.24,10.25]],[[640.29,8.33],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723250775,[[640.28,85.46],[640.27,34.54],[640.26,26.52],[640.25,35.07],[640.24,10.25]],[[640.29,8.35],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723250817,[[640.28,85.48],[640.27,34.52],[640.26,26.52],[640.25,35.07],[640.24,10.25]],[[640.29,8.35],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723251019,[[640.28,84.62],[640.27,34.52],[640.26,26.52],[640.25,35.07],[640.24,10.26]],[[640.29,8.35],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723251062,[[640.28,84.62],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,8.35],[640.3,4.51],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723251243,[[640.28,84.62],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,8.35],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723251321,[[640.28,84.64],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.33],[640.3,0.16],[640.31,26.39],[640.32,5.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251499,[[640.28,84.25],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.01],[640.3,4.51],[640.31,26.39],[640.32,5.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251549,[[640.28,87.17],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,7.64],[640.3,4.51],[640.31,26.39],[640.32,5.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251594,[[640.28,87.21],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.62],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251637,[[640.28,87.24],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.62],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251809,[[640.28,87.24],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.6],[640.3,0.16],[640.31,26.39],[640.32,4.86],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723251941,[[640.28,87.24],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.6],[640.3,0.16],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252004,[[640.28,87.24],[640.27,34.52],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,7.6],[640.3,1.16],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252054,[[640.28,83.23],[640.27,23.14],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.61],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252103,[[640.28,83.23],[640.27,23.14],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,8.61],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252162,[[640.28,71.87],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,8.64],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252217,[[640.28,71.82],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,7.68],[640.3,5.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252221,[[640.28,71.88],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,7.14]],[[640.29,7.68],[640.3,5.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252319,[[640.28,71.89],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,7.68],[640.3,5.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252490,[[640.28,71.89],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,7.66],[640.3,5.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252540,[[640.28,72.07],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,7.66],[640.3,5.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252724,[[640.28,74.65],[640.27,35.87],[640.26,26.52],[640.25,40.51],[640.24,10.26]],[[640.29,7.66],[640.3,1.16],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723252786,[[640.25,17.53],[640.24,4.39]],[[640.26,65.67],[640.27,0.4],[640.28,12.44],[640.29,33.41],[640.3,4.52]]]
["binance-futures","BNBUSDT",1750723252836,[[640.25,13.66],[640.24,7.68],[640.19,3.35],[640.18,12.46],[640.17,3.55]],[[640.26,66.7],[640.27,0.4],[640.28,15.03],[640.29,33.41],[640.3,4.52]]]
["binance-futures","BNBUSDT",1750723252891,[[640.25,19.11],[640.24,7.68],[640.19,1.88],[640.18,12.46],[640.17,0.01]],[[640.26,66.7],[640.27,0.4],[640.28,15.54],[640.29,33.41],[640.3,10.09]]]
["binance-futures","BNBUSDT",1750723252923,[[640.25,19.08],[640.24,7.68],[640.19,1.88],[640.18,12.46],[640.17,0.01]],[[640.26,66.71],[640.27,0.4],[640.28,7.45],[640.29,33.4],[640.3,10.09]]]
["binance-futures","BNBUSDT",1750723252995,[[640.25,19.11],[640.24,7.68],[640.19,1.88],[640.18,12.46],[640.17,0.01]],[[640.26,66.74],[640.27,0.4],[640.28,7.45],[640.29,33.37],[640.3,10.09]]]
["binance-futures","BNBUSDT",1750723253045,[[640.25,48.41],[640.24,7.68],[640.19,1.91],[640.18,12.46],[640.17,0.01]],[[640.26,66.76],[640.27,0.4],[640.28,6.94],[640.29,29.37],[640.3,8.57]]]
["binance-futures","BNBUSDT",1750723253102,[[640.25,48.44],[640.24,7.68],[640.19,1.91],[640.18,12.46],[640.17,0.01]],[[640.26,1.96],[640.28,7.94],[640.29,29.37],[640.3,4.52],[640.31,29.51]]]
["binance-futures","BNBUSDT",1750723253147,[[640.28,80.97],[640.27,49.22],[640.26,4.35],[640.25,34.95],[640.24,4.39]],[[640.29,7.57],[640.3,4.52],[640.31,27.39],[640.33,2.59],[640.35,2.78]]]
["binance-futures","BNBUSDT",1750723253202,[[640.28,82.88],[640.27,49.22],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.57],[640.3,0.17],[640.31,26.39],[640.32,0.57],[640.33,1.0]]]
["binance-futures","BNBUSDT",1750723253257,[[640.28,96.86],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.6],[640.3,0.17],[640.31,26.39],[640.32,0.57],[640.33,1.0]]]
["binance-futures","BNBUSDT",1750723253364,[[640.28,105.42],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.6],[640.3,0.17],[640.31,26.39],[640.32,0.57],[640.33,1.0]]]
["binance-futures","BNBUSDT",1750723253392,[[640.28,91.53],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.6],[640.3,0.16],[640.31,26.39],[640.32,0.57],[640.42,8.49]]]
["binance-futures","BNBUSDT",1750723253512,[[640.28,91.53],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.6],[640.3,0.16],[640.31,26.39],[640.32,0.57],[640.42,8.48]]]
["binance-futures","BNBUSDT",1750723253608,[[640.28,91.77],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.59],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.42,8.48]]]
["binance-futures","BNBUSDT",1750723253721,[[640.28,91.77],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.59],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.42,8.48]]]
["binance-futures","BNBUSDT",1750723253818,[[640.28,91.77],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,7.59],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.42,8.48]]]
["binance-futures","BNBUSDT",1750723254004,[[640.28,91.77],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,8.57],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723254218,[[640.28,91.83],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.85],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723254272,[[640.28,91.83],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.86],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723254299,[[640.28,88.65],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.88],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.34,18.29]]]
["binance-futures","BNBUSDT",1750723254377,[[640.28,88.34],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.84],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.34,18.29]]]
["binance-futures","BNBUSDT",1750723254407,[[640.28,88.34],[640.27,49.54],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.84],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723254635,[[640.28,88.34],[640.27,49.58],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,23.84],[640.3,4.51],[640.31,26.39],[640.32,3.69],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723254702,[[640.28,88.34],[640.27,49.58],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,26.94],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723254760,[[640.28,62.28],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,46.95],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723254811,[[640.28,59.49],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,48.76],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,18.28]]]
["binance-futures","BNBUSDT",1750723254913,[[640.28,59.45],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,48.76],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723254961,[[640.28,59.38],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,48.76],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255134,[[640.28,59.38],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,48.75],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255189,[[640.28,59.34],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,4.39]],[[640.29,48.75],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255250,[[640.28,59.34],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,13.84]],[[640.29,26.93],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255294,[[640.28,59.34],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,13.84]],[[640.29,26.95],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255358,[[640.28,59.34],[640.27,45.52],[640.26,4.35],[640.25,34.91],[640.24,13.84]],[[640.29,26.96],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255391,[[640.28,61.0],[640.27,45.52],[640.26,5.13],[640.25,34.91],[640.24,13.84]],[[640.29,26.96],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255433,[[640.28,62.62],[640.27,45.52],[640.26,5.13],[640.25,34.91],[640.24,13.84]],[[640.29,26.96],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255560,[[640.28,62.66],[640.27,45.52],[640.26,5.13],[640.25,34.91],[640.24,4.39]],[[640.29,46.94],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723255711,[[640.28,61.0],[640.27,45.52],[640.26,5.13],[640.25,34.91],[640.24,4.39]],[[640.29,10.89],[640.3,4.51],[640.31,26.39],[640.32,0.57],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723255821,[[640.28,61.0],[640.27,45.52],[640.26,5.13],[640.25,34.91],[640.24,4.39]],[[640.29,7.8],[640.3,4.51],[640.31,29.51],[640.32,0.57],[640.34,9.16]]]
["binance-futures","BNBUSDT",1750723256165,[[640.28,61.0],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,24.06],[640.3,4.51],[640.31,29.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256225,[[640.28,61.0],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,24.05],[640.3,4.51],[640.31,29.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256338,[[640.28,60.99],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,24.06],[640.3,4.51],[640.31,29.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256382,[[640.28,60.99],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,23.75],[640.3,4.51],[640.31,29.51],[640.32,0.57],[640.34,17.61]]]
["binance-futures","BNBUSDT",1750723256487,[[640.28,61.14],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,7.49],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256549,[[640.28,61.23],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,7.49],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256609,[[640.28,61.52],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,7.49],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256671,[[640.28,62.64],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,22.75],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723256770,[[640.28,62.7],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,22.75],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723257056,[[640.28,62.7],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,2.94],[640.3,4.51],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723257112,[[640.28,62.75],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,2.94],[640.3,0.16],[640.31,30.51],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723257163,[[640.28,61.06],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,2.94],[640.3,4.51],[640.31,27.39],[640.32,3.69],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723257209,[[640.28,76.05],[640.27,45.52],[640.26,5.13],[640.25,36.19],[640.24,4.39]],[[640.29,2.94],[640.3,4.51],[640.31,27.39],[640.32,0.57],[640.34,8.16]]]
["binance-futures","BNBUSDT",1750723257265,[[640.3,60.53],[640.29,64.97],[640.28,48.78],[640.27,34.57],[640.26,15.72]],[[640.31,26.61],[640.32,0.25],[640.33,0.78],[640.34,8.14],[640.37,10.14]]]
["binance-futures","BNBUSDT",1750723257311,[[640.3,60.56],[640.29,64.97],[640.28,48.77],[640.27,34.57],[640.26,15.72]],[[640.31,25.61],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.37,10.14]]]
["binance-futures","BNBUSDT",1750723257369,[[640.3,60.62],[640.29,64.97],[640.28,48.71],[640.27,34.57],[640.26,15.72]],[[640.31,25.64],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723257413,[[640.3,60.62],[640.29,60.82],[640.28,48.71],[640.27,34.57],[640.26,15.72]],[[640.31,25.64],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723257472,[[640.3,60.63],[640.29,60.82],[640.28,48.7],[640.27,34.57],[640.26,15.72]],[[640.31,25.64],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723257636,[[640.3,60.68],[640.29,60.82],[640.28,48.65],[640.27,34.57],[640.26,15.72]],[[640.31,25.64],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723257718,[[640.3,36.88],[640.29,50.37],[640.28,48.65],[640.27,34.57],[640.26,15.72]],[[640.31,26.66],[640.32,4.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723257771,[[640.3,36.88],[640.29,50.37],[640.28,48.65],[640.27,34.57],[640.26,15.72]],[[640.31,25.66],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723257815,[[640.3,39.14],[640.29,50.37],[640.28,48.65],[640.27,34.57],[640.26,15.72]],[[640.31,25.64],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258259,[[640.3,54.18],[640.29,37.96],[640.28,33.65],[640.27,34.57],[640.26,15.72]],[[640.31,25.66],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258308,[[640.3,54.15],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,5.14]],[[640.31,45.64],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258359,[[640.3,51.92],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,24.28]],[[640.31,25.29],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258413,[[640.3,51.94],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,14.15]],[[640.31,25.29],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258472,[[640.3,51.94],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,24.11]],[[640.31,24.92],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258519,[[640.3,52.07],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,24.11]],[[640.31,24.91],[640.32,5.6],[640.33,0.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258576,[[640.3,47.23],[640.29,49.02],[640.28,33.65],[640.27,34.57],[640.26,24.27]],[[640.31,24.87],[640.32,0.25],[640.33,1.78],[640.34,11.26],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723258623,[[640.3,46.54],[640.29,49.02],[640.28,33.45],[640.27,34.57],[640.26,24.27]],[[640.31,24.87],[640.32,0.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723258772,[[640.3,46.54],[640.29,49.02],[640.28,33.45],[640.27,34.57],[640.26,14.15]],[[640.31,24.87],[640.32,0.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259049,[[640.3,46.86],[640.29,49.02],[640.28,33.45],[640.27,34.57],[640.26,14.15]],[[640.31,24.87],[640.32,1.25],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259088,[[640.3,46.86],[640.29,49.02],[640.28,33.45],[640.27,34.57],[640.26,14.15]],[[640.31,24.87],[640.32,1.24],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259173,[[640.3,46.9],[640.29,38.02],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.85],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259237,[[640.3,47.02],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.87],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259317,[[640.3,46.96],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.91],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259394,[[640.3,46.96],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.91],[640.32,4.59],[640.33,0.78],[640.34,17.76],[640.35,12.92]]]
["binance-futures","BNBUSDT",1750723259472,[[640.3,46.99],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.91],[640.32,4.59],[640.33,0.78],[640.34,17.76],[640.35,12.92]]]
["binance-futures","BNBUSDT",1750723259520,[[640.3,46.99],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,25.91],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259598,[[640.3,46.99],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,27.89],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259675,[[640.3,46.99],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,27.88],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259741,[[640.3,55.21],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,27.9],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259795,[[640.3,54.21],[640.29,46.9],[640.28,19.47],[640.27,34.57],[640.26,14.15]],[[640.31,27.9],[640.32,4.59],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259864,[[640.3,54.65],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,23.62]],[[640.31,2.06],[640.32,0.24],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259923,[[640.3,54.65],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,27.35]],[[640.31,2.06],[640.32,0.03],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723259972,[[640.3,55.54],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,27.35]],[[640.31,2.09],[640.32,0.03],[640.33,0.78],[640.34,8.14],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723260054,[[640.3,55.54],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,27.35]],[[640.31,2.09],[640.32,0.03],[640.33,0.78],[640.34,7.65],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723260108,[[640.3,55.54],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,27.35]],[[640.31,2.09],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723260159,[[640.3,54.61],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,17.88]],[[640.31,17.33],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,3.3]]]
["binance-futures","BNBUSDT",1750723260204,[[640.3,54.61],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,17.27]],[[640.31,17.33],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260315,[[640.3,54.65],[640.29,46.88],[640.28,19.47],[640.27,34.57],[640.26,17.27]],[[640.31,20.24],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260479,[[640.3,55.61],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,4.98],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260509,[[640.3,55.83],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,4.98],[640.32,0.03],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260711,[[640.3,55.81],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,4.98],[640.32,0.03],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260760,[[640.3,55.85],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,6.66],[640.32,0.03],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260810,[[640.3,55.0],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,6.66],[640.32,0.03],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260872,[[640.3,55.0],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,6.68],[640.32,0.03],[640.33,0.78],[640.34,3.3],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723260924,[[640.3,55.92],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,6.66],[640.32,4.38],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723261103,[[640.3,55.92],[640.29,46.88],[640.28,19.99],[640.27,34.57],[640.26,17.27]],[[640.31,6.66],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723261154,[[640.3,55.0],[640.29,46.88],[640.28,23.11],[640.27,34.57],[640.26,14.15]],[[640.31,6.66],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,0.18]]]
["binance-futures","BNBUSDT",1750723261264,[[640.3,57.19],[640.29,46.88],[640.28,22.59],[640.27,34.57],[640.26,14.15]],[[640.31,21.97],[640.32,5.43],[640.33,0.78],[640.34,7.73],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261305,[[640.3,57.23],[640.29,46.88],[640.28,22.59],[640.27,34.57],[640.26,14.15]],[[640.31,22.97],[640.32,5.43],[640.33,0.78],[640.34,7.73],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261382,[[640.3,57.24],[640.29,46.88],[640.28,22.59],[640.27,34.57],[640.26,14.15]],[[640.31,22.97],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261450,[[640.3,57.42],[640.29,46.88],[640.28,22.59],[640.27,34.57],[640.26,14.15]],[[640.31,22.95],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261505,[[640.3,57.63],[640.29,46.88],[640.28,22.59],[640.27,34.57],[640.26,14.15]],[[640.31,22.97],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261554,[[640.3,57.37],[640.29,46.88],[640.28,21.19],[640.27,34.57],[640.26,14.15]],[[640.31,23.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261609,[[640.3,55.27],[640.29,46.88],[640.28,21.19],[640.27,34.57],[640.26,14.15]],[[640.31,23.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261753,[[640.3,55.33],[640.29,46.88],[640.28,21.13],[640.27,34.57],[640.26,14.15]],[[640.31,23.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261817,[[640.3,55.41],[640.29,46.88],[640.28,21.13],[640.27,34.57],[640.26,14.15]],[[640.31,23.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261871,[[640.3,55.41],[640.29,32.24],[640.28,21.13],[640.27,34.57],[640.26,14.15]],[[640.31,43.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723261923,[[640.3,35.47],[640.29,23.19],[640.28,18.01],[640.27,37.69],[640.26,14.15]],[[640.31,51.32],[640.32,5.43],[640.33,9.92],[640.34,9.97],[640.35,17.91]]]
["binance-futures","BNBUSDT",1750723261974,[[640.3,35.47],[640.29,32.32],[640.28,18.01],[640.27,37.69],[640.26,14.15]],[[640.31,51.32],[640.32,5.43],[640.33,9.92],[640.34,9.97],[640.35,17.91]]]
["binance-futures","BNBUSDT",1750723262018,[[640.3,35.47],[640.29,32.32],[640.28,18.01],[640.27,37.69],[640.26,14.15]],[[640.31,51.35],[640.32,5.43],[640.33,9.92],[640.34,9.97],[640.35,17.91]]]
["binance-futures","BNBUSDT",1750723262092,[[640.3,35.47],[640.29,32.32],[640.28,18.01],[640.27,37.69],[640.26,14.15]],[[640.31,51.35],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723262207,[[640.3,35.47],[640.29,32.32],[640.28,21.13],[640.27,34.57],[640.26,14.15]],[[640.31,51.35],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723262415,[[640.3,35.47],[640.29,32.32],[640.28,21.13],[640.27,34.57],[640.26,14.15]],[[640.31,51.32],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723262717,[[640.3,35.47],[640.29,23.19],[640.28,21.13],[640.27,34.57],[640.26,5.14]],[[640.31,51.32],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723262772,[[640.3,35.47],[640.29,23.19],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,51.32],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723262822,[[640.3,36.52],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,51.34],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263017,[[640.3,35.63],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,51.34],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263078,[[640.3,35.67],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,51.61],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263154,[[640.3,35.67],[640.29,33.69],[640.28,18.54],[640.27,34.57],[640.26,17.39]],[[640.31,23.24],[640.32,5.43],[640.33,0.78],[640.34,9.97],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263208,[[640.3,35.67],[640.29,33.69],[640.28,18.54],[640.27,34.57],[640.26,17.39]],[[640.31,6.98],[640.32,5.43],[640.33,1.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263264,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,21.48]],[[640.31,7.01],[640.32,5.43],[640.33,1.78],[640.34,7.65],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723263310,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,21.48]],[[640.31,7.03],[640.32,5.43],[640.33,1.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723263347,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,21.48]],[[640.31,22.41],[640.32,5.43],[640.33,1.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723263463,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,21.48]],[[640.31,43.41],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,20.63]]]
["binance-futures","BNBUSDT",1750723263500,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,23.38],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,20.63]]]
["binance-futures","BNBUSDT",1750723263572,[[640.3,35.62],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,23.41],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264062,[[640.3,36.45],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,23.41],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264232,[[640.3,36.45],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,23.37],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264293,[[640.3,36.32],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,43.35],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264346,[[640.3,37.19],[640.29,33.69],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,43.37],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264375,[[640.3,37.19],[640.29,23.19],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,43.37],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264461,[[640.3,34.76],[640.29,32.32],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,43.53],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264511,[[640.3,34.72],[640.29,32.32],[640.28,18.01],[640.27,34.57],[640.26,17.39]],[[640.31,43.68],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,11.65]]]
["binance-futures","BNBUSDT",1750723264590,[[640.3,31.75],[640.29,2.06],[640.28,6.24],[640.27,10.33],[640.26,8.26]],[[640.31,56.84],[640.32,5.43],[640.33,0.78],[640.34,16.18],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723264638,[[640.3,31.75],[640.29,1.14],[640.28,6.24],[640.27,10.33],[640.26,5.14]],[[640.31,56.8],[640.32,5.43],[640.33,0.78],[640.34,16.18],[640.35,16.11]]]
["binance-futures","BNBUSDT",1750723264691,[[640.3,31.71],[640.29,1.14],[640.28,6.24],[640.27,10.33],[640.26,5.14]],[[640.31,52.32],[640.32,5.43],[640.33,0.78],[640.34,16.18],[640.35,16.11]]]
["binance-futures","BNBUSDT",1750723264750,[[640.3,34.8],[640.29,4.4],[640.28,6.24],[640.27,10.33],[640.26,12.46]],[[640.31,52.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,16.11]]]
["binance-futures","BNBUSDT",1750723264801,[[640.3,39.15],[640.29,4.4],[640.28,6.24],[640.27,10.33],[640.26,12.46]],[[640.31,52.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723264952,[[640.3,39.19],[640.29,4.4],[640.28,6.24],[640.27,10.29],[640.26,12.46]],[[640.31,52.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723265021,[[640.3,38.19],[640.29,4.4],[640.28,6.24],[640.27,10.29],[640.26,12.46]],[[640.31,52.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723265135,[[640.3,38.24],[640.29,4.4],[640.28,6.24],[640.27,10.29],[640.26,15.58]],[[640.31,52.02],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723265188,[[640.3,37.01],[640.29,1.14],[640.28,6.24],[640.27,10.29],[640.26,15.58]],[[640.31,43.63],[640.32,5.43],[640.33,0.78],[640.34,7.65],[640.35,10.52]]]
["binance-futures","BNBUSDT",1750723265238,[[640.3,39.45],[640.29,4.86],[640.28,6.77],[640.27,10.99],[640.26,15.58]],[[640.31,9.33],[640.32,5.43],[640.33,0.78],[640.34,9.93],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723265293,[[640.3,33.88],[640.29,1.14],[640.28,6.24],[640.27,10.29],[640.26,5.14]],[[640.31,17.66],[640.32,5.43],[640.33,3.55],[640.34,9.93],[640.35,8.53]]]
["binance-futures","BNBUSDT",1750723265334,[[640.3,33.84],[640.29,1.14],[640.28,6.24],[640.27,10.29],[640.26,5.14]],[[640.31,37.65],[640.32,5.43],[640.33,3.55],[640.34,9.93],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265398,[[640.3,33.86],[640.29,3.62],[640.28,6.24],[640.27,10.29],[640.26,5.14]],[[640.31,37.68],[640.32,5.43],[640.33,3.55],[640.34,9.93],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265435,[[640.3,33.86],[640.29,3.62],[640.28,6.24],[640.27,10.29],[640.26,13.12]],[[640.31,37.68],[640.32,5.43],[640.33,3.55],[640.34,9.93],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265493,[[640.3,33.86],[640.29,3.62],[640.28,9.36],[640.27,10.29],[640.26,13.12]],[[640.31,37.68],[640.32,5.43],[640.33,3.55],[640.34,9.93],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265559,[[640.3,33.9],[640.29,1.14],[640.28,1.89],[640.27,10.29],[640.26,0.79]],[[640.31,38.0],[640.32,5.43],[640.33,3.55],[640.34,10.01],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265617,[[640.3,33.9],[640.29,1.14],[640.28,1.89],[640.27,0.32],[640.26,9.47]],[[640.31,38.0],[640.32,5.43],[640.33,3.55],[640.34,10.01],[640.35,13.64]]]
["binance-futures","BNBUSDT",1750723265739,[],[[640.23,36.85],[640.24,31.22],[640.25,57.65],[640.26,99.83],[640.27,21.13]]]
["binance-futures","BNBUSDT",1750723265790,[[640.22,14.33],[640.21,0.01],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,68.94],[640.24,5.4],[640.25,13.34],[640.26,32.31],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723265842,[[640.22,14.36],[640.21,0.01],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,69.98],[640.24,5.4],[640.25,13.34],[640.26,31.31],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723265893,[[640.22,14.36],[640.21,0.01],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,72.99],[640.24,5.4],[640.25,13.34],[640.26,41.91],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723265944,[[640.22,11.1],[640.2,4.36],[640.18,4.35]],[[640.23,72.99],[640.24,5.4],[640.25,13.34],[640.26,41.91],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723265971,[[640.22,11.23],[640.2,4.36],[640.18,4.35],[637.8,4.74]],[[640.23,72.99],[640.24,5.4],[640.25,13.34],[640.26,41.91],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723266042,[[640.22,7.37],[640.2,4.36],[640.18,4.35],[640.07,15.97],[640.04,35.84]],[[640.23,73.01],[640.24,5.4],[640.25,6.06],[640.26,24.94],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266104,[[640.22,7.34],[640.2,0.01],[640.18,4.35],[640.17,4.25],[640.15,5.58]],[[640.23,73.01],[640.24,8.46],[640.25,6.06],[640.26,6.74],[640.27,12.33]]]
["binance-futures","BNBUSDT",1750723266145,[[640.22,7.34],[640.2,0.01],[640.18,4.35],[640.17,4.25],[640.15,5.6]],[[640.23,73.0],[640.24,5.4],[640.25,6.06],[640.26,6.74],[640.27,12.33]]]
["binance-futures","BNBUSDT",1750723266188,[[640.22,7.34],[640.2,0.01],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.0],[640.24,5.4],[640.25,6.06],[640.26,6.74],[640.27,12.33]]]
["binance-futures","BNBUSDT",1750723266246,[[640.22,7.37],[640.2,4.36],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.01],[640.24,5.4],[640.25,6.06],[640.26,6.74],[640.27,12.33]]]
["binance-futures","BNBUSDT",1750723266295,[[640.22,7.37],[640.2,4.36],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.01],[640.24,5.4],[640.25,6.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266362,[[640.22,12.91],[640.2,4.36],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.01],[640.24,5.4],[640.25,6.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266408,[[640.22,12.91],[640.2,4.36],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.01],[640.24,8.52],[640.25,6.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266451,[[640.22,7.37],[640.2,4.36],[640.18,4.35],[640.17,4.25],[640.16,4.53]],[[640.23,73.01],[640.24,8.52],[640.25,6.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266565,[[640.22,28.17],[640.21,1.94],[640.2,4.36],[640.18,4.35],[640.17,4.25]],[[640.23,73.01],[640.24,8.52],[640.25,6.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266617,[[640.22,29.97],[640.21,1.94],[640.2,4.36],[640.18,4.35],[640.17,4.25]],[[640.23,73.0],[640.24,5.4],[640.25,2.06],[640.26,6.74],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266674,[[640.22,29.97],[640.21,1.94],[640.2,4.36],[640.18,4.35],[640.17,4.25]],[[640.23,70.65],[640.24,5.4],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266716,[[640.22,29.93],[640.2,4.36],[640.18,4.35],[640.17,4.25]],[[640.23,69.54],[640.24,5.4],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266775,[[640.22,29.93],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.17,4.25]],[[640.23,69.54],[640.24,5.4],[640.25,2.06],[640.26,6.44],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723266842,[[640.22,30.44],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.17,4.25]],[[640.23,69.54],[640.24,5.4],[640.25,2.06],[640.26,6.44],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267005,[[640.22,30.44],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.17,4.25]],[[640.23,69.54],[640.24,8.52],[640.25,2.06],[640.26,6.44],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267061,[[640.22,30.44],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.17,4.25]],[[640.23,71.79],[640.24,8.52],[640.25,2.06],[640.26,6.44],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267121,[[640.22,30.44],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.17,4.25]],[[640.23,71.79],[640.24,8.52],[640.25,2.06],[640.26,6.44],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267173,[[640.22,30.44],[640.21,1.95],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.8],[640.24,5.4],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267224,[[640.22,31.36],[640.21,1.95],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.8],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267272,[[640.22,29.87],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.82],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267327,[[640.22,29.87],[640.2,4.36],[640.19,0.01],[640.18,4.35],[640.14,12.48]],[[640.23,71.82],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267428,[[640.22,30.06],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.82],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267484,[[640.22,30.08],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.82],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267580,[[640.22,30.07],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,71.98],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267743,[[640.22,30.07],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,76.66],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267881,[[640.22,7.47],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,76.68],[640.24,5.41],[640.25,2.06],[640.26,6.35],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723267978,[[640.22,22.7],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,79.8],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,16.49]]]
["binance-futures","BNBUSDT",1750723268038,[[640.22,22.69],[640.21,1.97],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,79.78],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723268088,[[640.22,23.92],[640.21,1.97],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,75.1],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268143,[[640.22,23.92],[640.21,1.97],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,75.02],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268289,[[640.22,28.23],[640.21,1.97],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,75.02],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268392,[[640.22,28.37],[640.21,1.97],[640.2,4.36],[640.19,0.01],[640.18,4.35]],[[640.23,75.03],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268472,[[640.22,28.37],[640.21,0.02],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,66.6],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268571,[[640.22,28.37],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,66.6],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268631,[[640.22,31.69],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.89],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,11.86]]]
["binance-futures","BNBUSDT",1750723268872,[[640.22,31.69],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.89],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723268911,[[640.22,31.69],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.89],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723268989,[[640.22,51.81],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.89],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723269178,[[640.22,51.66],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.86],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723269225,[[640.22,51.8],[640.21,3.23],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,54.86],[640.24,5.41],[640.25,2.06],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723269389,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,31.31],[640.24,5.41],[640.26,4.37],[640.27,9.21],[640.28,0.01]]]
["binance-futures","BNBUSDT",1750723269439,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,31.27],[640.24,5.41],[640.26,4.37],[640.27,9.21],[640.28,0.01]]]
["binance-futures","BNBUSDT",1750723269491,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,31.3],[640.24,5.41],[640.26,4.37],[640.27,9.21],[640.28,0.01]]]
["binance-futures","BNBUSDT",1750723269573,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,28.18],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723269679,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,28.18],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,9.21]]]
["binance-futures","BNBUSDT",1750723269910,[[640.22,51.8],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,28.18],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,0.78]]]
["binance-futures","BNBUSDT",1750723270139,[[640.22,51.81],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,28.14],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,0.78]]]
["binance-futures","BNBUSDT",1750723270172,[[640.22,51.88],[640.21,3.4],[640.2,4.36],[640.19,0.69],[640.18,12.78]],[[640.23,28.15],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,0.78]]]
["binance-futures","BNBUSDT",1750723270375,[[640.22,51.88],[640.21,3.4],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,28.09],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,0.78]]]
["binance-futures","BNBUSDT",1750723270404,[[640.22,51.89],[640.21,3.4],[640.2,4.36],[640.19,0.01],[640.18,12.78]],[[640.23,28.19],[640.24,5.41],[640.25,3.12],[640.26,4.37],[640.27,0.78]]]
["binance-futures","BNBUSDT",1750723270546,[],[[640.18,26.88],[640.19,1.05],[640.2,8.36],[640.21,0.78],[640.22,7.47]]]
["binance-futures","BNBUSDT",1750723270596,[[640.13,1.47],[640.11,5.08],[640.1,6.26],[640.09,1.55],[640.08,23.22]],[[640.18,31.15],[640.19,1.05],[640.2,8.36],[640.21,10.91],[640.22,4.35]]]
["binance-futures","BNBUSDT",1750723270647,[[640.17,42.16],[640.16,4.89],[640.13,1.47],[640.11,0.03],[640.1,7.69]],[[640.18,55.75],[640.19,1.05],[640.2,8.36],[640.21,10.91],[640.22,12.78]]]
["binance-futures","BNBUSDT",1750723270698,[[640.17,39.9],[640.16,4.89],[640.13,1.47],[640.12,4.62],[640.11,1.2]],[[640.18,56.47],[640.19,8.64],[640.2,17.3],[640.21,18.19],[640.22,20.06]]]
["binance-futures","BNBUSDT",1750723270754,[[640.17,19.95],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,57.47],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.06]]]
["binance-futures","BNBUSDT",1750723270807,[[640.17,20.11],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,57.58],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.78]]]
["binance-futures","BNBUSDT",1750723270842,[[640.17,20.14],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,57.61],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.78]]]
["binance-futures","BNBUSDT",1750723270911,[[640.17,16.68],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,60.63],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.78]]]
["binance-futures","BNBUSDT",1750723270953,[[640.17,16.61],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,62.88],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.78]]]
["binance-futures","BNBUSDT",1750723271011,[[640.17,16.61],[640.16,4.57],[640.13,3.55],[640.12,4.62],[640.11,9.22]],[[640.18,62.88],[640.19,8.64],[640.2,17.3],[640.21,21.31],[640.22,20.78]]]
["binance-futures","BNBUSDT",1750723271065,[[640.17,17.88],[640.16,4.57],[640.13,1.47],[640.12,4.62],[640.11,9.22]],[[640.18,57.59],[640.19,1.05],[640.2,8.36],[640.21,14.03],[640.22,13.5]]]
["binance-futures","BNBUSDT",1750723271113,[[640.17,17.88],[640.16,4.57],[640.13,1.47],[640.12,5.61],[640.11,9.22]],[[640.18,57.59],[640.19,1.05],[640.2,8.36],[640.21,14.03],[640.22,13.5]]]
["binance-futures","BNBUSDT",1750723271185,[[640.17,17.88],[640.16,4.57],[640.13,2.3],[640.12,5.61],[640.11,9.22]],[[640.18,57.59],[640.19,1.05],[640.2,8.36],[640.21,3.9],[640.22,13.5]]]
["binance-futures","BNBUSDT",1750723271372,[[640.17,18.13],[640.16,4.57],[640.13,2.3],[640.12,5.61],[640.11,8.05]],[[640.18,56.8],[640.19,1.05],[640.2,8.36],[640.21,3.9],[640.22,13.5]]]
["binance-futures","BNBUSDT",1750723271422,[[640.17,1.64],[640.16,4.57],[640.14,6.03],[640.13,2.3],[640.12,5.61]],[[640.18,56.8],[640.19,1.05],[640.2,8.36],[640.21,3.9],[640.22,30.91]]]
["binance-futures","BNBUSDT",1750723271475,[[640.17,1.71],[640.16,0.22],[640.15,0.51],[640.14,4.37],[640.13,2.13]],[[640.18,56.96],[640.19,1.05],[640.2,8.36],[640.21,3.9],[640.22,30.91]]]
["binance-futures","BNBUSDT",1750723271532,[[640.17,1.72],[640.16,0.22],[640.14,0.02],[640.13,2.13]],[[640.18,56.96],[640.19,1.05],[640.2,17.57],[640.21,0.78],[640.22,30.91]]]
["binance-futures","BNBUSDT",1750723271580,[[640.17,1.65],[640.16,0.22],[640.14,0.02],[640.13,1.3],[640.12,4.62]],[[640.18,56.94],[640.19,4.17],[640.2,17.57],[640.21,0.78],[640.22,30.91]]]
["binance-futures","BNBUSDT",1750723271745,[[640.14,0.02],[640.13,1.3],[640.12,0.04]],[[640.17,15.26],[640.18,56.96],[640.19,4.17],[640.2,17.57],[640.21,0.78]]]
["binance-futures","BNBUSDT",1750723271796,[[640.13,1.3],[640.12,0.04],[640.11,0.03],[640.1,1.65],[640.09,1.5]],[[640.14,40.78],[640.15,48.66],[640.16,24.29],[640.17,91.8],[640.18,53.55]]]
["binance-futures","BNBUSDT",1750723271848,[[640.13,2.22],[640.12,4.38],[640.11,0.03],[640.1,4.37],[640.09,0.03]],[[640.14,102.81],[640.15,37.45],[640.16,35.08],[640.17,44.3],[640.18,42.95]]]
["binance-futures","BNBUSDT",1750723271899,[[640.13,3.41],[640.12,4.38],[640.11,0.03],[640.1,4.37],[640.09,0.03]],[[640.14,98.98],[640.15,15.81],[640.16,35.08],[640.17,41.06],[640.18,40.68]]]
["binance-futures","BNBUSDT",1750723271948,[[640.13,3.41],[640.12,4.38],[640.11,0.03],[640.1,4.37],[640.09,0.03]],[[640.14,82.19],[640.15,8.22],[640.16,6.0],[640.17,4.0],[640.18,27.92]]]
["binance-futures","BNBUSDT",1750723272002,[[640.13,3.41],[640.12,4.36],[640.11,0.03],[640.1,4.37],[640.09,0.84]],[[640.14,80.14],[640.15,2.06],[640.16,5.4],[640.17,14.62],[640.18,27.76]]]
["binance-futures","BNBUSDT",1750723272053,[[640.13,3.41],[640.12,4.37],[640.11,0.03],[640.1,4.37],[640.09,0.01]],[[640.14,73.53],[640.15,0.68],[640.16,5.4],[640.17,4.0],[640.18,30.88]]]
["binance-futures","BNBUSDT",1750723272109,[[640.13,3.43],[640.12,4.37],[640.11,0.03],[640.1,4.37],[640.09,0.01]],[[640.14,73.55],[640.15,1.13],[640.16,5.4],[640.17,4.0],[640.18,27.76]]]
["binance-futures","BNBUSDT",1750723272160,[[640.13,3.43],[640.12,4.37],[640.11,0.03],[640.1,4.37],[640.09,0.01]],[[640.14,75.82],[640.15,1.13],[640.16,5.4],[640.17,6.65],[640.18,27.76]]]
["binance-futures","BNBUSDT",1750723272215,[[640.13,50.17],[640.12,4.37],[640.11,0.06],[640.1,4.37],[640.09,8.44]],[[640.14,45.94],[640.15,1.13],[640.16,5.4],[640.18,27.75],[640.2,8.36]]]
["binance-futures","BNBUSDT",1750723272266,[[640.13,44.74],[640.12,4.37],[640.11,2.15],[640.1,4.37],[640.09,8.76]],[[640.14,25.44],[640.15,1.13],[640.16,5.4],[640.18,28.75],[640.2,8.36]]]
["binance-futures","BNBUSDT",1750723272317,[[640.13,44.9],[640.12,4.37],[640.11,2.66],[640.1,5.04],[640.09,8.76]],[[640.14,30.57],[640.15,1.13],[640.16,5.4],[640.18,28.65],[640.2,7.48]]]
["binance-futures","BNBUSDT",1750723272366,[[640.13,34.91],[640.12,4.37],[640.11,2.66],[640.1,5.04],[640.09,8.76]],[[640.14,30.57],[640.15,1.13],[640.16,5.4],[640.18,37.08],[640.2,7.48]]]
["binance-futures","BNBUSDT",1750723272421,[[640.13,18.83],[640.12,4.37],[640.11,0.08],[640.1,4.37],[640.09,0.33]],[[640.14,44.4],[640.15,1.13],[640.16,5.4],[640.18,36.08],[640.2,7.48]]]
["binance-futures","BNBUSDT",1750723272472,[[640.13,18.61],[640.12,4.37],[640.11,2.25],[640.1,4.37],[640.09,0.33]],[[640.14,40.19],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.2,7.48]]]
["binance-futures","BNBUSDT",1750723272539,[[640.13,18.61],[640.12,4.37],[640.11,0.08],[640.1,4.37],[640.09,0.33]],[[640.14,40.37],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723272588,[[640.13,18.61],[640.12,4.37],[640.11,2.25],[640.1,4.37],[640.09,0.33]],[[640.14,40.37],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723272672,[[640.13,18.61],[640.12,4.37],[640.11,2.25],[640.1,4.37],[640.09,0.33]],[[640.14,40.35],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723272746,[[640.13,18.61],[640.12,4.46],[640.11,2.25],[640.1,4.37],[640.09,0.33]],[[640.14,40.36],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723272870,[[640.13,32.25],[640.12,4.46],[640.11,2.25],[640.1,4.37],[640.09,8.76]],[[640.14,31.93],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723272923,[[640.13,34.03],[640.12,4.46],[640.11,2.76],[640.1,5.04],[640.09,8.76]],[[640.14,30.92],[640.15,1.14],[640.16,6.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273032,[[640.13,30.56],[640.12,4.46],[640.11,0.08],[640.1,5.04],[640.09,8.76]],[[640.14,31.9],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273081,[[640.13,30.57],[640.12,4.46],[640.11,0.08],[640.1,5.04],[640.09,8.76]],[[640.14,30.71],[640.15,1.14],[640.16,6.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273119,[[640.13,30.57],[640.12,4.46],[640.11,0.08],[640.1,4.37],[640.09,8.76]],[[640.14,31.73],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273187,[[640.13,32.98],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,31.73],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273240,[[640.13,32.98],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,32.21],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273275,[[640.13,33.0],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,32.2],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273314,[[640.13,31.96],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,32.2],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273410,[[640.13,32.19],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,32.2],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273474,[[640.13,32.2],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.06],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273523,[[640.13,32.2],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273572,[[640.13,32.18],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273645,[[640.13,34.76],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273701,[[640.13,32.17],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273755,[[640.13,32.27],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273829,[[640.13,32.26],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,35.08],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273940,[[640.13,32.26],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,19.82],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723273973,[[640.13,32.25],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,19.82],[640.15,1.14],[640.16,5.4],[640.18,36.08],[640.19,3.12]]]
["binance-futures","BNBUSDT",1750723274035,[[640.13,34.24],[640.12,4.46],[640.11,0.08],[640.1,7.3],[640.09,8.76]],[[640.14,13.16],[640.15,1.14],[640.16,5.4],[640.17,1.0],[640.18,27.65]]]
["binance-futures","BNBUSDT",1750723274071,[[640.13,34.24],[640.12,4.46],[640.11,0.08],[640.1,7.97],[640.09,8.76]],[[640.14,13.19],[640.15,1.14],[640.16,5.4],[640.17,1.0],[640.18,27.65]]]
["binance-futures","BNBUSDT",1750723274204,[[640.28,1.49],[640.26,6.41],[640.24,22.36],[640.23,31.42],[640.22,4.35]],[[640.29,16.45],[640.3,4.35],[640.31,3.92],[640.32,11.67],[640.33,0.1]]]
["binance-futures","BNBUSDT",1750723274256,[[640.28,22.69],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.1],[640.3,4.35],[640.31,3.92],[640.32,4.55],[640.33,0.1]]]
["binance-futures","BNBUSDT",1750723274306,[[640.28,22.69],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.19],[640.3,4.35],[640.31,1.8],[640.32,5.33],[640.33,0.1]]]
["binance-futures","BNBUSDT",1750723274358,[[640.28,22.98],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.22],[640.3,4.35],[640.31,2.31],[640.32,5.33],[640.33,0.1]]]
["binance-futures","BNBUSDT",1750723274419,[[640.28,23.32],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.22],[640.3,4.35],[640.31,2.31],[640.32,5.31],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274473,[[640.28,7.16],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.22],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274507,[[640.28,7.17],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.22],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274578,[[640.28,1.63],[640.26,12.16],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,17.24],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274626,[[640.28,0.75],[640.26,4.35],[640.24,22.36],[640.23,34.2],[640.22,4.67]],[[640.29,25.67],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274724,[[640.28,0.75],[640.26,4.35],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,25.67],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274871,[[640.28,6.26],[640.26,4.35],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,21.17],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274929,[[640.28,6.32],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,21.17],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723274980,[[640.28,21.58],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,12.74],[640.3,4.35],[640.31,1.8],[640.32,5.31],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275032,[[640.28,6.61],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,12.74],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275088,[[640.28,6.64],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,13.84],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275212,[[640.28,6.64],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,35.89]],[[640.29,33.86],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275263,[[640.28,6.67],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,33.86],[640.3,4.35],[640.31,2.31],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275484,[[640.28,21.86],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,33.86],[640.3,4.35],[640.31,1.8],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275531,[[640.28,21.86],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,35.89]],[[640.29,33.86],[640.3,4.35],[640.31,1.8],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275580,[[640.28,22.25],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,35.89]],[[640.29,33.86],[640.3,4.35],[640.31,1.8],[640.32,5.98],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275625,[[640.28,22.25],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,35.89]],[[640.29,33.82],[640.3,4.35],[640.31,1.8],[640.32,5.31],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275801,[[640.28,22.25],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,35.89]],[[640.29,33.82],[640.3,4.35],[640.31,1.8],[640.32,5.31],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723275927,[[640.28,32.18],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,35.89]],[[640.29,33.82],[640.3,4.35],[640.31,1.8],[640.32,5.31],[640.33,5.52]]]
["binance-futures","BNBUSDT",1750723276011,[[640.28,33.87],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,35.89]],[[640.29,33.82],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.37,11.38]]]
["binance-futures","BNBUSDT",1750723276072,[[640.28,33.87],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,35.89]],[[640.29,33.81],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.37,11.38]]]
["binance-futures","BNBUSDT",1750723276110,[[640.28,33.87],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,35.89]],[[640.29,33.83],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.37,11.38]]]
["binance-futures","BNBUSDT",1750723276250,[[640.28,34.17],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,34.2]],[[640.29,33.83],[640.3,4.35],[640.32,5.31],[640.33,6.15],[640.37,10.11]]]
["binance-futures","BNBUSDT",1750723276471,[[640.28,34.18],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,34.2]],[[640.29,33.83],[640.3,4.35],[640.32,5.31],[640.33,6.15],[640.37,10.11]]]
["binance-futures","BNBUSDT",1750723276526,[[640.28,34.18],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,34.2]],[[640.29,34.08],[640.3,4.35],[640.32,5.31],[640.33,6.15],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723276674,[[640.28,34.18],[640.26,4.36],[640.25,11.19],[640.24,22.36],[640.23,34.2]],[[640.29,34.08],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723276783,[[640.28,34.19],[640.26,7.48],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,34.08],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723276855,[[640.28,34.19],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,34.08],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723277136,[[640.28,34.19],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,34.06],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723277239,[[640.28,34.19],[640.26,4.36],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,34.06],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.36,5.43]]]
["binance-futures","BNBUSDT",1750723277296,[[640.28,34.19],[640.26,7.48],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,34.06],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723277543,[[640.28,34.19],[640.26,7.48],[640.25,8.07],[640.24,22.36],[640.23,34.2]],[[640.29,33.06],[640.3,4.35],[640.31,1.0],[640.32,5.31],[640.33,5.42]]]
["binance-futures","BNBUSDT",1750723277792,[[640.28,34.19],[640.27,0.04],[640.26,7.48],[640.25,8.07],[640.24,22.36]],[[640.29,33.06],[640.3,4.35],[640.31,1.0],[640.32,5.31],[640.33,5.42]]]
["binance-futures","BNBUSDT",1750723277893,[[640.28,34.19],[640.27,0.04],[640.26,7.48],[640.25,8.07],[640.24,22.36]],[[640.29,34.06],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.38,27.92]]]
["binance-futures","BNBUSDT",1750723277976,[[640.28,34.19],[640.27,0.04],[640.26,7.48],[640.25,8.07],[640.24,22.36]],[[640.29,34.05],[640.3,4.35],[640.32,5.31],[640.33,6.15],[640.35,13.0]]]
["binance-futures","BNBUSDT",1750723278045,[[640.28,32.47],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,34.05],[640.3,4.35],[640.32,14.45],[640.33,6.15],[640.34,18.78]]]
["binance-futures","BNBUSDT",1750723278072,[[640.28,32.12],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,34.05],[640.3,4.35],[640.32,14.45],[640.33,6.15],[640.34,18.78]]]
["binance-futures","BNBUSDT",1750723278171,[[640.28,32.12],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,34.03],[640.3,4.35],[640.32,14.45],[640.33,6.15],[640.34,18.78]]]
["binance-futures","BNBUSDT",1750723278210,[[640.28,32.12],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,34.02],[640.3,4.35],[640.32,5.31],[640.33,6.15],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278274,[[640.28,32.12],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,34.02],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278325,[[640.28,32.16],[640.27,0.15],[640.26,4.36],[640.25,8.07],[640.24,22.36]],[[640.29,37.81],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278372,[[640.28,32.16],[640.27,0.15],[640.26,4.36],[640.25,8.67],[640.24,22.36]],[[640.29,37.81],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278433,[[640.28,32.19],[640.27,0.15],[640.26,4.36],[640.25,8.67],[640.24,22.36]],[[640.29,37.81],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278522,[[640.28,32.19],[640.27,0.15],[640.26,4.36],[640.25,11.79],[640.24,22.36]],[[640.29,37.81],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278645,[[640.28,32.19],[640.27,0.15],[640.26,4.36],[640.25,11.79],[640.24,22.36]],[[640.29,37.82],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278818,[[640.28,32.54],[640.27,0.15],[640.26,4.36],[640.25,11.79],[640.24,22.36]],[[640.29,37.84],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278872,[[640.28,32.57],[640.27,0.15],[640.26,4.36],[640.25,11.19],[640.24,22.36]],[[640.29,37.84],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723278973,[[640.28,32.57],[640.27,0.15],[640.26,4.36],[640.25,11.79],[640.24,22.36]],[[640.29,37.84],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279072,[[640.28,32.57],[640.27,0.15],[640.26,4.36],[640.25,11.19],[640.24,22.36]],[[640.29,37.84],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279201,[[640.28,32.57],[640.27,0.15],[640.26,4.36],[640.25,3.12],[640.24,22.37]],[[640.29,46.0],[640.3,4.35],[640.31,9.14],[640.32,15.83],[640.33,16.55]]]
["binance-futures","BNBUSDT",1750723279260,[[640.28,32.57],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,45.97],[640.3,4.35],[640.31,9.14],[640.32,15.83],[640.33,16.55]]]
["binance-futures","BNBUSDT",1750723279319,[[640.28,32.58],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,45.97],[640.3,4.35],[640.32,8.55],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279372,[[640.28,32.58],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,45.99],[640.3,4.35],[640.32,8.55],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279479,[[640.28,32.58],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,46.16],[640.3,4.35],[640.32,8.55],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279536,[[640.28,32.58],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,46.28],[640.3,4.35],[640.32,8.55],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723279953,[[640.28,1.81],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,8.55],[640.33,6.16],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723280002,[[640.28,1.82],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,47.0],[640.3,4.35],[640.32,18.29],[640.33,6.16],[640.34,18.78]]]
["binance-futures","BNBUSDT",1750723280052,[[640.28,6.13],[640.27,0.15],[640.26,4.36],[640.25,9.51],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,22.33],[640.33,18.98],[640.34,26.94]]]
["binance-futures","BNBUSDT",1750723280109,[[640.28,6.13],[640.27,0.15],[640.26,4.36],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,22.33],[640.33,18.98],[640.34,26.94]]]
["binance-futures","BNBUSDT",1750723280163,[[640.28,6.14],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,5.91],[640.33,11.7],[640.34,8.53]]]
["binance-futures","BNBUSDT",1750723280198,[[640.28,6.14],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,5.91],[640.33,10.16],[640.34,8.53]]]
["binance-futures","BNBUSDT",1750723280267,[[640.28,7.36],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,22.37]],[[640.29,47.02],[640.3,4.35],[640.32,5.91],[640.33,8.72],[640.34,8.53]]]
["binance-futures","BNBUSDT",1750723280321,[[640.28,6.98],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,22.37]],[[640.29,46.65],[640.3,4.35],[640.32,5.31],[640.33,8.72],[640.34,8.53]]]
["binance-futures","BNBUSDT",1750723280372,[[640.28,7.37],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,22.37]],[[640.29,46.65],[640.3,4.35],[640.32,5.31],[640.33,8.72],[640.34,8.53]]]
["binance-futures","BNBUSDT",1750723280424,[[640.28,24.4],[640.27,0.15],[640.26,4.36],[640.25,7.61],[640.24,22.37]],[[640.29,45.31],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723280472,[[640.28,24.4],[640.27,0.15],[640.26,4.36],[640.25,7.61],[640.24,26.23]],[[640.29,44.68],[640.3,4.35],[640.32,5.31],[640.33,5.42],[640.34,7.65]]]
["binance-futures","BNBUSDT",1750723280511,[[640.28,24.43],[640.27,0.15],[640.26,4.36],[640.25,7.61],[640.24,26.23]],[[640.29,44.68],[640.3,4.35],[640.32,5.31],[640.34,7.65],[640.41,19.39]]]
["binance-futures","BNBUSDT",1750723280578,[[640.28,24.43],[640.27,0.15],[640.26,4.36],[640.25,7.61],[640.24,26.23]],[[640.29,44.68],[640.3,4.35],[640.32,5.31],[640.34,7.65],[640.36,4.24]]]
["binance-futures","BNBUSDT",1750723280592,[[640.28,24.43],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,25.49]],[[640.29,44.68],[640.3,4.35],[640.32,5.31],[640.34,7.65],[640.35,10.64]]]
["binance-futures","BNBUSDT",1750723280683,[[640.28,24.43],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,25.49]],[[640.29,44.73],[640.3,4.35],[640.32,5.31],[640.34,7.65],[640.35,10.64]]]
["binance-futures","BNBUSDT",1750723280861,[[640.28,21.81],[640.27,0.15],[640.26,4.36],[640.25,7.0],[640.24,25.49]],[[640.29,44.73],[640.3,4.35],[640.31,0.08],[640.32,14.45],[640.33,0.74]]]
["binance-futures","BNBUSDT",1750723280920,[],[[640.14,0.78],[640.16,2.06],[640.2,20.89],[640.21,4.65],[640.22,4.35]]]
["binance-futures","BNBUSDT",1750723280971,[[640.19,65.72],[640.18,4.37],[640.16,20.7],[640.15,30.38],[640.14,21.19]],[[640.2,21.85],[640.22,4.35],[640.23,2.96],[640.26,8.55],[640.27,11.66]]]
["binance-futures","BNBUSDT",1750723281017,[[640.19,55.3],[640.18,4.37],[640.16,20.7],[640.15,31.1],[640.14,21.19]],[[640.2,25.05],[640.22,4.35],[640.23,17.2],[640.24,11.63],[640.25,18.41]]]
["binance-futures","BNBUSDT",1750723281075,[[640.19,43.07],[640.18,4.37],[640.16,20.7],[640.15,31.1],[640.14,21.19]],[[640.2,49.05],[640.21,4.23],[640.22,4.35],[640.23,25.32],[640.24,11.63]]]
["binance-futures","BNBUSDT",1750723281126,[[640.19,43.1],[640.18,4.37],[640.17,10.95],[640.16,20.09],[640.15,30.38]],[[640.2,50.08],[640.21,3.23],[640.22,4.35],[640.23,25.32],[640.24,11.63]]]
["binance-futures","BNBUSDT",1750723281176,[[640.19,43.1],[640.18,4.37],[640.17,10.95],[640.16,20.68],[640.15,30.38]],[[640.2,49.77],[640.21,3.23],[640.22,4.35],[640.23,25.32],[640.24,11.63]]]
["binance-futures","BNBUSDT",1750723281337,[[640.19,43.38],[640.18,4.37],[640.17,10.95],[640.16,20.09],[640.15,30.38]],[[640.2,53.32],[640.21,3.23],[640.22,4.35],[640.23,25.32],[640.24,11.63]]]
["binance-futures","BNBUSDT",1750723281387,[[640.19,43.4],[640.18,4.37],[640.17,10.95],[640.16,20.09],[640.15,30.38]],[[640.2,53.32],[640.21,3.23],[640.22,4.35],[640.23,25.32],[640.24,11.63]]]
["binance-futures","BNBUSDT",1750723281449,[[640.22,35.12],[640.21,12.23],[640.2,50.67],[640.19,28.91],[640.18,14.85]],[[640.23,0.92],[640.24,4.35],[640.26,2.62],[640.27,8.18],[640.28,5.35]]]
["binance-futures","BNBUSDT",1750723281498,[[640.25,37.37],[640.24,52.2],[640.23,29.99],[640.22,24.46],[640.21,12.23]],[[640.26,19.64],[640.27,9.18],[640.28,4.35],[640.29,3.64],[640.3,4.37]]]
["binance-futures","BNBUSDT",1750723281552,[[640.25,57.37],[640.24,52.2],[640.23,29.99],[640.22,24.46],[640.21,12.23]],[[640.26,19.64],[640.27,9.18],[640.28,4.35],[640.29,4.42],[640.3,4.37]]]
["binance-futures","BNBUSDT",1750723281602,[[640.25,57.4],[640.24,52.2],[640.23,29.99],[640.22,24.46],[640.21,12.23]],[[640.26,19.67],[640.27,9.18],[640.28,4.35],[640.29,4.42],[640.3,4.37]]]
["binance-futures","BNBUSDT",1750723281645,[[640.25,57.4],[640.24,52.2],[640.23,29.99],[640.22,24.46],[640.21,12.23]],[[640.26,19.67],[640.27,8.18],[640.28,5.35],[640.29,4.42],[640.3,4.37]]]
["binance-futures","BNBUSDT",1750723281765,[[640.25,57.84],[640.24,46.23],[640.23,29.99],[640.22,24.46],[640.21,20.41]],[[640.26,19.66],[640.27,8.18],[640.28,5.35],[640.29,4.42],[640.3,4.37]]]
["binance-futures","BNBUSDT",1750723281853,[[640.25,57.84],[640.24,46.23],[640.23,29.99],[640.22,24.46],[640.21,20.41]],[[640.26,4.4],[640.28,4.35],[640.29,4.42],[640.3,4.37],[640.31,6.41]]]
["binance-futures","BNBUSDT",1750723281900,[[640.27,93.92],[640.26,22.46],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,4.38],[640.29,1.51],[640.3,4.37],[640.31,1.78],[640.33,4.03]]]
["binance-futures","BNBUSDT",1750723281957,[[640.27,88.38],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,0.02],[640.29,1.51],[640.3,4.37],[640.31,1.78],[640.33,4.03]]]
["binance-futures","BNBUSDT",1750723282008,[[640.27,89.8],[640.26,16.15],[640.25,36.22],[640.24,25.93],[640.23,43.25]],[[640.28,0.02],[640.29,1.51],[640.3,0.02],[640.31,0.78],[640.33,4.03]]]
["binance-futures","BNBUSDT",1750723282113,[[640.27,89.8],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,0.02],[640.29,1.51],[640.3,0.02],[640.31,0.78],[640.33,4.03]]]
["binance-futures","BNBUSDT",1750723282174,[[640.27,89.8],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,0.04],[640.29,1.51],[640.3,0.02],[640.31,0.78],[640.33,4.03]]]
["binance-futures","BNBUSDT",1750723282216,[[640.27,89.82],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,0.05],[640.29,1.51],[640.3,0.02],[640.31,0.78],[640.32,7.65]]]
["binance-futures","BNBUSDT",1750723282275,[[640.27,88.91],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,19.7],[640.29,1.51],[640.3,4.35],[640.31,0.78],[640.32,7.65]]]
["binance-futures","BNBUSDT",1750723282325,[[640.27,88.91],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,19.7],[640.29,1.51],[640.3,4.35],[640.31,0.78],[640.32,4.53]]]
["binance-futures","BNBUSDT",1750723282372,[[640.27,88.91],[640.26,16.15],[640.25,36.22],[640.24,25.77],[640.23,43.25]],[[640.28,19.73],[640.29,1.51],[640.3,4.35],[640.31,0.78],[640.32,4.53]]]
["binance-futures","BNBUSDT",1750723282553,[[640.31,48.72],[640.3,20.88],[640.29,0.02],[640.28,52.15],[640.27,26.69]],[[640.32,22.93],[640.33,0.92],[640.34,6.35],[640.35,26.54],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723282600,[[640.31,48.97],[640.3,20.88],[640.29,12.4],[640.28,48.66],[640.27,26.69]],[[640.32,5.63],[640.34,6.35],[640.35,26.54],[640.36,4.41],[640.39,5.39]]]
["binance-futures","BNBUSDT",1750723282653,[[640.31,49.0],[640.3,20.88],[640.29,12.4],[640.28,48.66],[640.27,26.69]],[[640.32,5.66],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.39,5.39]]]
["binance-futures","BNBUSDT",1750723282706,[[640.31,49.0],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,26.12]],[[640.32,20.89],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723282744,[[640.31,49.0],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,26.12]],[[640.32,20.92],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723282814,[[640.31,49.0],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,26.12]],[[640.32,19.36],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723282906,[[640.31,49.04],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,26.1]],[[640.32,19.52],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723282972,[[640.31,50.46],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,19.5],[640.34,6.35],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723283028,[[640.31,50.46],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,19.5],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283325,[[640.31,50.5],[640.3,20.88],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,19.5],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283369,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,27.03],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283438,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,17.98],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283461,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,18.01],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283542,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,17.98],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283592,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,17.96],[640.33,3.12],[640.34,6.35],[640.35,27.32],[640.36,4.41]]]
["binance-futures","BNBUSDT",1750723283645,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,17.96],[640.34,9.47],[640.35,27.32],[640.36,4.41],[640.39,5.39]]]
["binance-futures","BNBUSDT",1750723283696,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.34],[640.34,9.47],[640.35,27.32],[640.36,4.41],[640.39,5.39]]]
["binance-futures","BNBUSDT",1750723283718,[[640.31,43.3],[640.3,20.48],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.34],[640.34,9.47],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723283800,[[640.31,43.3],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.34],[640.34,9.47],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723283920,[[640.31,43.3],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.34],[640.34,9.47],[640.35,27.32],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723283973,[[640.31,43.3],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.34],[640.34,9.47],[640.35,27.33],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723284102,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,10.6],[640.34,9.47],[640.35,27.33],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723284172,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,10.54],[640.34,9.47],[640.35,27.33],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723284272,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.84],[640.34,9.47],[640.35,27.33],[640.36,4.41],[640.38,16.13]]]
["binance-futures","BNBUSDT",1750723284360,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,11.41],[640.34,9.47],[640.35,27.33],[640.36,4.41],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723284482,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,16.6],[640.34,6.35],[640.35,23.92],[640.36,4.41],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723284539,[[640.31,47.13],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,16.58],[640.34,6.35],[640.35,23.92],[640.36,4.41],[640.38,5.97]]]
["binance-futures","BNBUSDT",1750723284587,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.98],[640.34,6.35],[640.35,23.92],[640.36,4.41],[640.38,5.97]]]
["binance-futures","BNBUSDT",1750723284642,[[640.31,47.15],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.74],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,5.97]]]
["binance-futures","BNBUSDT",1750723284684,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.73],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,15.93]]]
["binance-futures","BNBUSDT",1750723284759,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.27],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,15.93]]]
["binance-futures","BNBUSDT",1750723284809,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,58.22],[640.27,24.66]],[[640.32,4.98],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,5.97]]]
["binance-futures","BNBUSDT",1750723284871,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.22],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723284915,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.21],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723284972,[[640.31,47.21],[640.3,20.49],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.24],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723285306,[[640.31,47.22],[640.3,20.54],[640.29,12.4],[640.28,48.09],[640.27,24.66]],[[640.32,20.24],[640.34,6.35],[640.35,23.92],[640.36,12.59],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723285381,[[640.31,47.62],[640.3,20.54],[640.29,12.4],[640.28,48.09],[640.27,34.79]],[[640.32,0.62],[640.34,5.35],[640.35,23.92],[640.36,12.59],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723285429,[[640.33,29.56],[640.32,3.52],[640.31,47.62],[640.3,20.54],[640.29,12.4]],[[640.34,5.35],[640.35,0.8],[640.36,4.41],[640.38,6.0],[640.74,11.46]]]
["binance-futures","BNBUSDT",1750723285484,[[640.33,91.0],[640.32,16.63],[640.31,25.99],[640.3,20.54],[640.29,13.1]],[[640.34,5.35],[640.35,0.02],[640.36,4.41],[640.37,9.33],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723285522,[[640.33,91.49],[640.32,13.49],[640.31,24.57],[640.3,20.54],[640.29,12.4]],[[640.34,19.61],[640.35,0.02],[640.36,4.41],[640.37,9.33],[640.38,6.0]]]
["binance-futures","BNBUSDT",1750723285587,[[640.35,90.34],[640.34,56.4],[640.33,28.98],[640.32,11.12],[640.31,24.57]],[[640.36,4.41],[640.37,8.55],[640.38,5.97],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285631,[[640.35,90.34],[640.34,46.66],[640.33,28.98],[640.32,11.12],[640.31,24.57]],[[640.36,4.41],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285690,[[640.35,90.41],[640.34,46.66],[640.33,28.98],[640.32,11.12],[640.31,24.47]],[[640.36,4.44],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285726,[[640.35,90.47],[640.34,46.66],[640.33,28.98],[640.32,11.12],[640.31,24.47]],[[640.36,4.44],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285764,[[640.35,90.47],[640.34,45.13],[640.33,28.98],[640.32,11.12],[640.31,24.47]],[[640.36,4.44],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285847,[[640.35,90.48],[640.34,45.13],[640.33,28.98],[640.32,11.12],[640.31,24.46]],[[640.36,4.44],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285874,[[640.35,89.59],[640.34,46.84],[640.33,28.98],[640.32,11.12],[640.31,24.46]],[[640.36,24.42],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.42,0.31]]]
["binance-futures","BNBUSDT",1750723285956,[[640.35,89.61],[640.34,46.84],[640.33,28.98],[640.32,11.12],[640.31,24.44]],[[640.36,24.42],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286008,[[640.35,89.63],[640.34,46.84],[640.33,28.96],[640.32,11.12],[640.31,24.44]],[[640.36,19.72],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286042,[[640.35,91.05],[640.34,46.84],[640.33,27.54],[640.32,11.12],[640.31,24.44]],[[640.36,19.72],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286217,[[640.35,92.31],[640.34,46.84],[640.33,27.54],[640.32,11.12],[640.31,24.44]],[[640.36,19.7],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286261,[[640.35,92.31],[640.34,46.84],[640.33,27.54],[640.32,11.12],[640.31,24.44]],[[640.36,19.69],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286305,[[640.35,92.31],[640.34,46.84],[640.33,27.54],[640.32,11.12],[640.31,24.66]],[[640.36,4.43],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,12.9]]]
["binance-futures","BNBUSDT",1750723286386,[[640.35,92.38],[640.34,46.84],[640.33,27.54],[640.32,11.12],[640.31,24.82]],[[640.36,0.05],[640.37,8.55],[640.38,5.65],[640.39,8.17],[640.4,1.53]]]
["binance-futures","BNBUSDT",1750723286437,[[640.36,77.72],[640.35,29.41],[640.34,39.25],[640.33,27.54],[640.32,19.43]],[[640.37,8.57],[640.38,10.0],[640.39,8.17],[640.4,1.5],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723286494,[[640.36,97.8],[640.35,29.37],[640.34,39.25],[640.33,27.54],[640.32,19.43]],[[640.37,9.57],[640.38,10.0],[640.39,0.78],[640.4,1.5],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723286540,[[640.36,99.24],[640.35,27.93],[640.34,39.25],[640.33,27.54],[640.32,19.43]],[[640.37,9.57],[640.38,10.0],[640.39,0.78],[640.4,1.5],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723286609,[[640.36,99.24],[640.35,27.93],[640.34,39.25],[640.33,27.54],[640.32,19.43]],[[640.37,8.56],[640.38,10.0],[640.39,0.78],[640.4,1.5],[640.41,0.01]]]
["binance-futures","BNBUSDT",1750723286662,[[640.37,23.64],[640.36,99.24],[640.35,27.93],[640.34,39.25],[640.33,27.7]],[[640.38,5.65],[640.39,0.78],[640.4,1.5],[640.41,0.01],[640.42,4.66]]]
["binance-futures","BNBUSDT",1750723286712,[[640.37,102.4],[640.36,121.72],[640.35,16.58],[640.34,39.27],[640.33,29.91]],[[640.38,4.3],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723286753,[[640.37,102.43],[640.36,121.72],[640.35,16.58],[640.34,39.27],[640.33,29.91]],[[640.38,7.16],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723286812,[[640.37,94.5],[640.36,121.72],[640.35,16.58],[640.34,39.27],[640.33,29.91]],[[640.38,7.16],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723286869,[[640.37,94.5],[640.36,121.68],[640.35,16.72],[640.34,39.27],[640.33,29.91]],[[640.38,7.16],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723286918,[[640.37,94.62],[640.36,121.68],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,7.16],[640.4,1.5],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723286968,[[640.37,94.64],[640.36,121.66],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,7.16],[640.4,1.5],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287024,[[640.37,94.64],[640.36,121.64],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,7.16],[640.4,1.5],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287072,[[640.37,96.14],[640.36,120.22],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,11.53],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287124,[[640.37,95.14],[640.36,75.16],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,11.53],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287172,[[640.37,95.14],[640.36,75.16],[640.35,16.72],[640.34,39.27],[640.33,27.54]],[[640.38,11.53],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287228,[[640.37,95.14],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,27.54]],[[640.38,11.53],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287285,[[640.37,95.14],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,27.54]],[[640.38,11.63],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287407,[[640.37,95.14],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,27.54]],[[640.38,11.69],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287460,[[640.37,95.09],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,27.54]],[[640.38,11.69],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287513,[[640.37,95.31],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,27.54]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,3.86]]]
["binance-futures","BNBUSDT",1750723287563,[[640.37,95.31],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,30.66]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287608,[[640.37,95.52],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,30.66]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287885,[[640.37,95.52],[640.36,75.16],[640.35,16.5],[640.34,39.27],[640.33,30.66]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723287901,[[640.37,103.82],[640.36,75.22],[640.35,16.5],[640.34,39.27],[640.33,30.66]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288055,[[640.37,96.58],[640.36,62.99],[640.35,16.5],[640.34,39.27],[640.33,30.66]],[[640.38,11.89],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288101,[[640.37,96.6],[640.36,62.99],[640.35,28.89],[640.34,39.25],[640.33,30.66]],[[640.38,11.89],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288156,[[640.37,96.61],[640.36,62.99],[640.35,28.89],[640.34,39.25],[640.33,30.66]],[[640.38,11.89],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288264,[[640.37,96.84],[640.36,62.99],[640.35,28.89],[640.34,39.25],[640.33,30.66]],[[640.38,11.91],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288520,[[640.37,101.56],[640.36,62.99],[640.35,28.89],[640.34,39.25],[640.33,30.66]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288617,[[640.37,103.17],[640.36,62.99],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288672,[[640.37,103.16],[640.36,62.99],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.34],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288705,[[640.37,103.16],[640.36,62.99],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.35],[640.4,5.85],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288837,[[640.37,103.16],[640.36,62.99],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.35],[640.4,1.5],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288885,[[640.37,103.2],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,3.45],[640.4,1.5],[640.41,0.79],[640.42,4.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723288993,[[640.37,103.2],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,3.43],[640.4,1.5],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289105,[[640.37,85.44],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.98],[640.4,1.5],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289157,[[640.37,85.45],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,3.33],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289209,[[640.37,85.49],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,3.35],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289418,[[640.37,85.49],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,3.34],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289474,[[640.37,85.49],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.89],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289501,[[640.37,85.49],[640.36,62.67],[640.35,28.89],[640.34,42.37],[640.33,27.54]],[[640.38,7.88],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289642,[[640.37,85.49],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.54]],[[640.38,7.88],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289700,[[640.37,85.55],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.54]],[[640.38,7.88],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289756,[[640.37,85.55],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.54]],[[640.38,3.33],[640.4,6.07],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723289960,[[640.37,85.55],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.54]],[[640.38,3.33],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290021,[[640.37,85.55],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,3.33],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290083,[[640.37,84.64],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,7.88],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290172,[[640.37,84.64],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,7.88],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,12.38]]]
["binance-futures","BNBUSDT",1750723290308,[[640.37,84.64],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,7.9],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290345,[[640.37,84.66],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,8.12],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290412,[[640.37,84.66],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,8.09],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290601,[[640.37,84.66],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,8.08],[640.4,5.96],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290713,[[640.37,84.66],[640.36,62.69],[640.35,32.01],[640.34,39.25],[640.33,27.55]],[[640.38,3.63],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290771,[[640.37,84.66],[640.36,62.69],[640.35,32.17],[640.34,39.25],[640.33,27.55]],[[640.38,3.59],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290869,[[640.37,84.82],[640.36,62.69],[640.35,32.01],[640.34,39.83],[640.33,27.55]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290921,[[640.37,84.95],[640.36,62.69],[640.35,32.01],[640.34,39.83],[640.33,27.55]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723290984,[[640.37,85.03],[640.36,62.69],[640.35,32.01],[640.34,39.99],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291218,[[640.37,86.11],[640.36,62.69],[640.35,30.75],[640.34,39.99],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291269,[[640.37,88.45],[640.36,62.69],[640.35,30.75],[640.34,39.99],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291321,[[640.37,88.61],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291371,[[640.37,88.89],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,15.79],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291403,[[640.37,88.82],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,15.79],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291485,[[640.37,89.62],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,15.79],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291535,[[640.37,89.75],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.25]]]
["binance-futures","BNBUSDT",1750723291585,[[640.37,89.75],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291640,[[640.37,90.99],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291689,[[640.37,91.38],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,6.44],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291772,[[640.37,91.38],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291845,[[640.37,91.38],[640.36,62.69],[640.35,30.91],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291893,[[640.37,91.38],[640.36,62.69],[640.35,30.91],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723291957,[[640.37,91.38],[640.36,62.69],[640.35,30.91],[640.34,39.83],[640.33,28.26]],[[640.38,1.61],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292037,[[640.37,91.8],[640.36,62.69],[640.35,30.91],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292107,[[640.37,91.8],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,1.39],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292167,[[640.37,93.16],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,1.64],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292238,[[640.37,93.16],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,0.8],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292295,[[640.37,93.16],[640.36,62.69],[640.35,30.75],[640.34,39.83],[640.33,28.26]],[[640.38,5.6],[640.4,6.19],[640.41,0.79],[640.42,5.66],[640.43,2.49]]]
["binance-futures","BNBUSDT",1750723292459,[[640.41,40.43],[640.4,35.48],[640.39,16.23],[640.38,66.43],[640.37,48.61]],[[640.42,5.64],[640.43,1.82],[640.44,0.66],[640.46,323.5],[640.47,5.43]]]
["binance-futures","BNBUSDT",1750723292508,[[640.41,41.23],[640.4,35.51],[640.39,35.97],[640.38,59.28],[640.37,47.81]],[[640.42,5.64],[640.43,1.82],[640.44,0.66],[640.46,323.5],[640.47,5.43]]]
["binance-futures","BNBUSDT",1750723292562,[[640.41,49.64],[640.4,27.04],[640.39,35.97],[640.38,59.28],[640.37,47.9]],[[640.42,5.67],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292609,[[640.41,49.64],[640.4,27.04],[640.39,35.97],[640.38,59.28],[640.37,47.74]],[[640.42,5.67],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292654,[[640.41,54.01],[640.4,27.04],[640.39,35.97],[640.38,59.28],[640.37,43.37]],[[640.42,5.67],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292756,[[640.41,56.95],[640.4,37.41],[640.39,26.01],[640.38,59.28],[640.37,43.27]],[[640.42,5.67],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292798,[[640.41,57.19],[640.4,37.41],[640.39,26.01],[640.38,59.28],[640.37,43.07]],[[640.42,5.69],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292872,[[640.41,57.33],[640.4,37.41],[640.39,26.01],[640.38,59.28],[640.37,42.93]],[[640.42,5.69],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292911,[[640.41,57.33],[640.4,37.41],[640.39,26.01],[640.38,59.28],[640.37,40.7]],[[640.42,5.65],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723292946,[[640.41,57.35],[640.4,37.41],[640.39,26.01],[640.38,59.28],[640.37,40.68]],[[640.42,5.65],[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.5]]]
["binance-futures","BNBUSDT",1750723293047,[[640.42,120.6],[640.41,31.7],[640.4,37.41],[640.39,26.59],[640.38,69.43]],[[640.43,1.8],[640.44,0.66],[640.45,1.22],[640.46,323.48],[640.47,6.43]]]
["binance-futures","BNBUSDT",1750723293097,[[640.45,130.71],[640.44,52.33],[640.43,49.64],[640.42,56.07],[640.41,45.2]],[[640.46,323.46],[640.47,0.06],[640.48,5.33],[640.5,0.18],[640.52,7.57]]]
["binance-futures","BNBUSDT",1750723293147,[[640.45,130.74],[640.44,74.11],[640.43,27.66],[640.42,56.07],[640.41,45.2]],[[640.46,323.48],[640.47,0.06],[640.48,5.33],[640.5,0.18],[640.51,5.58]]]
["binance-futures","BNBUSDT",1750723293195,[[640.45,134.86],[640.44,74.11],[640.43,27.66],[640.42,56.07],[640.41,41.08]],[[640.46,323.48],[640.47,0.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293253,[[640.45,132.53],[640.44,65.8],[640.43,27.66],[640.42,47.76],[640.41,49.47]],[[640.46,323.48],[640.47,0.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293306,[[640.45,132.73],[640.44,65.82],[640.43,27.66],[640.42,47.76],[640.41,49.27]],[[640.46,323.48],[640.47,1.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293372,[[640.45,132.89],[640.44,65.82],[640.43,27.66],[640.42,47.76],[640.41,54.44]],[[640.46,323.48],[640.47,1.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293410,[[640.45,132.9],[640.44,59.45],[640.43,27.66],[640.42,49.04],[640.41,54.44]],[[640.46,323.47],[640.47,1.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293496,[[640.45,133.76],[640.44,59.45],[640.43,27.66],[640.42,49.04],[640.41,53.62]],[[640.46,323.49],[640.47,1.06],[640.48,5.33],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293537,[[640.45,133.92],[640.44,59.45],[640.43,30.78],[640.42,49.04],[640.41,53.62]],[[640.46,322.84],[640.47,1.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293572,[[640.45,133.92],[640.44,59.45],[640.43,30.78],[640.42,49.04],[640.41,53.4]],[[640.46,322.84],[640.47,1.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293725,[[640.45,133.92],[640.44,59.45],[640.43,30.78],[640.42,49.04],[640.41,53.4]],[[640.46,322.79],[640.47,1.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293795,[[640.45,133.76],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,322.79],[640.47,1.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293842,[[640.45,125.83],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.79],[640.47,0.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723293901,[[640.45,126.05],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.79],[640.47,0.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294017,[[640.45,126.05],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.51],[640.47,0.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294066,[[640.45,126.21],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.51],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294131,[[640.45,129.08],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.51],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294181,[[640.45,129.53],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,323.51],[640.47,0.06],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294234,[[640.45,129.69],[640.44,62.57],[640.43,27.66],[640.42,49.04],[640.41,53.4]],[[640.46,322.51],[640.47,0.06],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294288,[[640.45,129.69],[640.44,62.57],[640.43,27.82],[640.42,49.04],[640.41,53.4]],[[640.46,322.51],[640.47,0.06],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294353,[[640.45,129.69],[640.44,62.57],[640.43,27.82],[640.42,49.04],[640.41,53.4]],[[640.46,322.51],[640.47,0.06],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294409,[[640.45,134.85],[640.44,62.57],[640.43,37.95],[640.42,49.04],[640.41,70.81]],[[640.46,322.51],[640.47,0.06],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294462,[[640.45,134.85],[640.44,59.45],[640.43,37.95],[640.42,49.04],[640.41,70.83]],[[640.46,322.01],[640.47,0.05],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294511,[[640.45,134.88],[640.44,59.45],[640.43,37.95],[640.42,49.04],[640.41,70.84]],[[640.46,322.01],[640.47,0.05],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294566,[[640.45,134.88],[640.44,59.45],[640.43,37.79],[640.42,49.04],[640.41,70.84]],[[640.46,322.01],[640.47,0.05],[640.48,0.53],[640.49,1.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294617,[[640.45,143.02],[640.44,59.45],[640.43,37.79],[640.42,49.04],[640.41,70.84]],[[640.46,309.47],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294743,[[640.45,129.85],[640.44,59.45],[640.43,37.79],[640.42,49.04],[640.41,63.56]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294795,[[640.45,133.01],[640.44,59.45],[640.43,37.79],[640.42,49.04],[640.41,63.56]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294827,[[640.45,132.97],[640.44,59.45],[640.43,37.79],[640.42,49.04],[640.41,63.56]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294902,[[640.45,133.35],[640.44,59.45],[640.43,27.66],[640.42,49.04],[640.41,53.43]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723294958,[[640.45,133.2],[640.44,59.45],[640.43,27.82],[640.42,59.17],[640.41,53.43]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723295069,[[640.45,134.08],[640.44,59.45],[640.43,27.82],[640.42,61.43],[640.41,53.43]],[[640.46,309.18],[640.47,0.05],[640.48,0.53],[640.49,0.78],[640.5,0.18]]]
["binance-futures","BNBUSDT",1750723295231,[[640.5,114.62],[640.49,22.77],[640.48,104.61],[640.47,153.11],[640.46,64.36]],[[640.51,3.88],[640.52,7.55],[640.53,0.01],[640.54,0.01],[640.56,8.34]]]
["binance-futures","BNBUSDT",1750723295282,[[640.5,92.03],[640.49,61.43],[640.48,92.87],[640.47,153.13],[640.46,64.36]],[[640.51,2.89],[640.52,7.55],[640.53,0.01],[640.54,0.01],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295332,[[640.5,92.27],[640.49,61.43],[640.48,92.87],[640.47,153.13],[640.46,64.36]],[[640.51,2.92],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295386,[[640.5,92.28],[640.49,61.43],[640.48,92.87],[640.47,144.82],[640.46,64.36]],[[640.51,5.76],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295441,[[640.5,92.28],[640.49,51.3],[640.48,92.87],[640.47,134.69],[640.46,64.36]],[[640.51,5.76],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295493,[[640.5,92.37],[640.49,51.3],[640.48,92.87],[640.47,134.69],[640.46,64.36]],[[640.51,5.76],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295522,[[640.5,93.29],[640.49,40.02],[640.48,92.87],[640.47,134.69],[640.46,64.36]],[[640.51,5.78],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295598,[[640.5,93.3],[640.49,40.02],[640.48,92.87],[640.47,134.67],[640.46,64.38]],[[640.51,5.78],[640.52,7.55],[640.53,0.01],[640.54,0.79],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295633,[[640.5,93.35],[640.49,40.02],[640.48,92.87],[640.47,134.67],[640.46,64.38]],[[640.51,5.78],[640.52,7.55],[640.53,0.01],[640.54,6.41],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295671,[[640.5,93.37],[640.49,41.78],[640.48,92.87],[640.47,134.37],[640.46,64.38]],[[640.51,1.79],[640.52,7.54],[640.53,0.01],[640.54,6.41],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295753,[[640.5,93.38],[640.49,41.78],[640.48,92.87],[640.47,134.37],[640.46,64.38]],[[640.51,1.79],[640.52,7.54],[640.53,0.01],[640.54,6.41],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295815,[[640.5,93.6],[640.49,41.78],[640.48,92.87],[640.47,134.37],[640.46,64.38]],[[640.51,0.92],[640.52,7.54],[640.53,0.01],[640.54,6.41],[640.56,13.96]]]
["binance-futures","BNBUSDT",1750723295868,[[640.51,100.04],[640.5,60.03],[640.49,12.64],[640.48,93.45],[640.47,134.39]],[[640.52,7.57],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.63,3.56]]]
["binance-futures","BNBUSDT",1750723295918,[[640.51,99.11],[640.5,60.03],[640.49,12.64],[640.48,30.08],[640.47,71.02]],[[640.52,13.19],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,10.41]]]
["binance-futures","BNBUSDT",1750723295974,[[640.51,99.13],[640.5,43.02],[640.49,12.64],[640.48,30.08],[640.47,61.56]],[[640.52,13.19],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296033,[[640.51,85.43],[640.5,38.21],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,13.19],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296096,[[640.51,90.8],[640.5,41.11],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,13.19],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296205,[[640.51,103.25],[640.5,39.56],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,12.93],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296259,[[640.51,104.11],[640.5,39.45],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,12.93],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296303,[[640.51,104.42],[640.5,39.33],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.5],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296360,[[640.51,104.5],[640.5,39.24],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.5],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296385,[[640.51,104.52],[640.5,39.24],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.56],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296475,[[640.51,104.52],[640.5,39.24],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.47],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296504,[[640.51,104.52],[640.5,39.24],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.69],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296572,[[640.51,103.48],[640.5,39.24],[640.49,12.64],[640.48,30.08],[640.47,61.54]],[[640.52,11.69],[640.53,0.01],[640.54,6.41],[640.56,13.96],[640.57,0.28]]]
["binance-futures","BNBUSDT",1750723296755,[[640.55,77.11],[640.54,14.02],[640.52,66.86],[640.51,49.28],[640.5,29.29]],[[640.56,5.22],[640.57,0.27],[640.6,0.31],[640.61,3.28],[640.64,10.23]]]
["binance-futures","BNBUSDT",1750723296808,[[640.55,51.62],[640.54,15.28],[640.53,20.5],[640.52,45.16],[640.51,48.1]],[[640.56,50.45],[640.57,0.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723296863,[[640.55,51.75],[640.54,15.28],[640.53,20.5],[640.52,45.16],[640.51,47.97]],[[640.56,53.5],[640.57,0.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723296964,[[640.55,41.79],[640.54,15.28],[640.53,20.5],[640.52,45.16],[640.51,47.96]],[[640.56,53.53],[640.57,0.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297017,[[640.55,41.81],[640.54,6.88],[640.53,20.5],[640.52,45.16],[640.51,47.06]],[[640.56,53.53],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297067,[[640.55,42.82],[640.54,6.88],[640.53,15.36],[640.52,45.16],[640.51,46.99]],[[640.56,53.55],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297178,[[640.55,42.87],[640.54,6.88],[640.53,15.36],[640.52,45.16],[640.51,55.34]],[[640.56,52.24],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297214,[[640.55,46.93],[640.54,6.88],[640.53,15.36],[640.52,45.16],[640.51,51.24]],[[640.56,51.91],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297276,[[640.55,55.25],[640.54,6.88],[640.53,15.36],[640.52,45.16],[640.51,42.98]],[[640.56,51.7],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297334,[[640.55,55.25],[640.54,6.88],[640.53,15.36],[640.52,48.28],[640.51,42.98]],[[640.56,51.7],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297399,[[640.55,55.47],[640.54,6.88],[640.53,15.36],[640.52,48.28],[640.51,42.98]],[[640.56,51.7],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297671,[[640.55,55.72],[640.54,6.88],[640.53,15.36],[640.52,48.28],[640.51,42.98]],[[640.56,51.43],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723297913,[[640.55,55.76],[640.54,6.88],[640.53,18.48],[640.52,45.16],[640.51,42.97]],[[640.56,51.39],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298112,[[640.55,55.76],[640.54,6.88],[640.53,18.48],[640.52,45.16],[640.51,42.97]],[[640.56,51.12],[640.57,0.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298162,[[640.55,55.76],[640.54,6.88],[640.53,18.48],[640.52,45.16],[640.51,42.97]],[[640.56,50.12],[640.57,1.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298209,[[640.55,55.79],[640.54,6.88],[640.53,18.48],[640.52,45.16],[640.51,43.13]],[[640.56,7.14],[640.57,1.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298242,[[640.55,55.85],[640.54,6.88],[640.53,18.48],[640.52,45.16],[640.51,43.13]],[[640.56,7.14],[640.57,1.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298312,[[640.55,55.95],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.97]],[[640.56,7.16],[640.57,1.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298374,[[640.55,56.96],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.45]],[[640.56,7.16],[640.57,1.27],[640.59,0.81],[640.6,8.71],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298432,[[640.55,56.96],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.45]],[[640.56,7.16],[640.57,1.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298477,[[640.55,56.59],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.45]],[[640.56,7.16],[640.57,1.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298506,[[640.55,56.59],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.46]],[[640.56,7.16],[640.57,1.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298592,[[640.55,56.63],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.46]],[[640.56,6.2],[640.57,1.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298662,[[640.55,56.63],[640.54,6.98],[640.53,18.48],[640.52,45.16],[640.51,42.46]],[[640.56,6.13],[640.57,1.27],[640.59,0.81],[640.6,0.31],[640.61,3.28]]]
["binance-futures","BNBUSDT",1750723298844,[[640.57,76.83],[640.56,61.12],[640.55,19.19],[640.54,7.56],[640.53,26.2]],[[640.58,36.35],[640.59,0.03],[640.6,5.93],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723298894,[[640.57,75.94],[640.56,57.19],[640.55,19.19],[640.54,7.56],[640.53,26.36]],[[640.58,36.35],[640.59,0.03],[640.6,5.93],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723298946,[[640.57,75.97],[640.56,57.19],[640.55,19.19],[640.54,7.72],[640.53,26.2]],[[640.58,36.35],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723298997,[[640.57,75.99],[640.56,57.19],[640.55,19.17],[640.54,7.56],[640.53,26.2]],[[640.58,36.35],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723299055,[[640.57,76.87],[640.56,57.19],[640.55,18.29],[640.54,7.56],[640.53,26.2]],[[640.58,36.35],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723299110,[[640.57,76.93],[640.56,57.22],[640.55,23.33],[640.54,7.56],[640.53,26.2]],[[640.58,36.05],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723299220,[[640.57,77.01],[640.56,57.22],[640.55,26.36],[640.54,7.56],[640.53,16.07]],[[640.58,36.05],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723299272,[[640.57,80.14],[640.56,57.22],[640.55,21.26],[640.54,7.56],[640.53,16.07]],[[640.58,33.34],[640.59,0.03],[640.6,5.91],[640.61,5.06],[640.62,0.12]]]
["binance-futures","BNBUSDT",1750723299325,[[640.6,139.76],[640.59,72.17],[640.58,44.69],[640.57,74.56],[640.56,55.81]],[[640.61,3.28],[640.62,0.09],[640.63,0.13],[640.64,2.52],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299376,[[640.6,127.99],[640.59,72.17],[640.58,44.7],[640.57,74.56],[640.56,59.99]],[[640.61,3.28],[640.62,0.09],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299423,[[640.6,131.2],[640.59,72.17],[640.58,44.7],[640.57,74.78],[640.56,59.99]],[[640.61,3.31],[640.62,0.08],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299479,[[640.6,136.68],[640.59,71.12],[640.58,44.7],[640.57,76.88],[640.56,59.99]],[[640.61,3.31],[640.62,0.08],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299535,[[640.6,137.58],[640.59,71.12],[640.58,44.69],[640.57,78.54],[640.56,59.99]],[[640.61,3.31],[640.62,0.08],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299579,[[640.6,136.58],[640.59,71.12],[640.58,44.69],[640.57,78.56],[640.56,59.99]],[[640.61,3.31],[640.62,0.08],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299628,[[640.6,141.94],[640.59,71.12],[640.58,44.69],[640.57,78.56],[640.56,59.99]],[[640.61,3.02],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299692,[[640.6,141.98],[640.59,71.12],[640.58,44.69],[640.57,78.52],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299735,[[640.6,145.08],[640.59,71.12],[640.58,44.69],[640.57,75.16],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299801,[[640.6,146.26],[640.59,71.12],[640.58,44.69],[640.57,74.02],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299833,[[640.6,146.26],[640.59,71.12],[640.58,44.69],[640.57,74.02],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723299962,[[640.6,146.28],[640.59,71.12],[640.58,44.69],[640.57,74.02],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300021,[[640.6,146.5],[640.59,71.12],[640.58,44.69],[640.57,74.02],[640.56,59.99]],[[640.61,2.93],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300128,[[640.6,146.53],[640.59,71.12],[640.58,44.69],[640.57,73.99],[640.56,59.99]],[[640.61,2.89],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300249,[[640.6,148.02],[640.59,71.12],[640.58,44.69],[640.57,71.43],[640.56,59.99]],[[640.61,2.89],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300319,[[640.6,149.36],[640.59,71.12],[640.58,44.69],[640.57,69.27],[640.56,59.99]],[[640.61,2.89],[640.62,0.07],[640.63,0.13],[640.64,8.13],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300363,[[640.6,149.57],[640.59,71.12],[640.58,44.69],[640.57,69.27],[640.56,59.99]],[[640.61,2.89],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300413,[[640.6,150.52],[640.59,71.12],[640.58,44.69],[640.57,69.27],[640.56,59.99]],[[640.61,2.89],[640.62,0.07],[640.63,0.13],[640.64,2.51],[640.65,2.12]]]
["binance-futures","BNBUSDT",1750723300557,[[640.63,79.77],[640.62,45.87],[640.61,70.18],[640.6,79.1],[640.59,71.74]],[[640.64,7.34],[640.65,0.12],[640.66,5.72],[640.67,2.78],[640.68,9.61]]]
["binance-futures","BNBUSDT",1750723300609,[[640.63,75.9],[640.62,45.87],[640.61,59.56],[640.6,79.07],[640.59,71.74]],[[640.64,7.04],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.61]]]
["binance-futures","BNBUSDT",1750723300652,[[640.63,75.93],[640.62,45.87],[640.61,59.58],[640.6,79.07],[640.59,71.74]],[[640.64,7.07],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.61]]]
["binance-futures","BNBUSDT",1750723300711,[[640.63,76.07],[640.62,45.87],[640.61,59.59],[640.6,70.53],[640.59,71.76]],[[640.64,7.06],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.61]]]
["binance-futures","BNBUSDT",1750723300763,[[640.63,79.13],[640.62,45.87],[640.61,59.59],[640.6,69.99],[640.59,71.76]],[[640.64,7.06],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723300835,[[640.63,80.38],[640.62,45.87],[640.61,62.67],[640.6,68.58],[640.59,71.76]],[[640.64,7.06],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723300883,[[640.63,74.34],[640.62,45.87],[640.61,62.67],[640.6,68.58],[640.59,71.76]],[[640.64,22.34],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723300927,[[640.63,75.35],[640.62,45.87],[640.61,62.67],[640.6,67.57],[640.59,71.76]],[[640.64,22.32],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723300991,[[640.63,75.35],[640.62,45.87],[640.61,62.64],[640.6,67.57],[640.59,71.76]],[[640.64,22.32],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301013,[[640.63,75.37],[640.62,45.9],[640.61,62.64],[640.6,67.55],[640.59,71.76]],[[640.64,22.32],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301116,[[640.63,75.37],[640.62,45.9],[640.61,62.64],[640.6,67.33],[640.59,71.76]],[[640.64,22.32],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301190,[[640.63,77.41],[640.62,45.9],[640.61,62.64],[640.6,67.33],[640.59,71.76]],[[640.64,6.77],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301295,[[640.63,77.42],[640.62,45.9],[640.61,62.64],[640.6,67.33],[640.59,71.76]],[[640.64,6.77],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301349,[[640.63,78.36],[640.62,45.9],[640.61,62.64],[640.6,67.33],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301372,[[640.63,78.58],[640.62,45.9],[640.61,62.64],[640.6,67.33],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301448,[[640.63,78.5],[640.62,45.9],[640.61,62.64],[640.6,61.63],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301522,[[640.63,80.19],[640.62,45.9],[640.61,62.64],[640.6,61.63],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301571,[[640.63,80.15],[640.62,45.9],[640.61,62.8],[640.6,61.63],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301603,[[640.63,89.93],[640.62,45.9],[640.61,62.64],[640.6,50.85],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301660,[[640.63,89.93],[640.62,45.9],[640.61,62.64],[640.6,50.85],[640.59,71.76]],[[640.64,5.76],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301718,[[640.63,89.87],[640.62,45.9],[640.61,62.64],[640.6,50.85],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301772,[[640.63,89.92],[640.62,45.9],[640.61,62.64],[640.6,50.85],[640.59,71.76]],[[640.64,5.75],[640.65,0.09],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301833,[[640.63,91.83],[640.62,45.91],[640.61,62.64],[640.6,50.85],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723301974,[[640.63,92.92],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302044,[[640.63,96.66],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302071,[[640.63,97.12],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302148,[[640.63,100.24],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302312,[[640.63,100.29],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302445,[[640.63,100.25],[640.62,45.91],[640.61,62.64],[640.6,49.8],[640.59,71.76]],[[640.64,5.75],[640.65,0.95],[640.66,5.72],[640.67,2.78],[640.68,9.71]]]
["binance-futures","BNBUSDT",1750723302655,[[640.64,84.81],[640.63,66.33],[640.62,44.81],[640.61,44.24],[640.6,49.8]],[[640.65,0.86],[640.66,5.72],[640.67,2.78],[640.68,9.71],[640.97,14.68]]]
["binance-futures","BNBUSDT",1750723302706,[[640.65,89.61],[640.64,62.24],[640.63,30.32],[640.62,66.54],[640.61,44.82]],[[640.66,6.72],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,8.58]]]
["binance-futures","BNBUSDT",1750723302749,[[640.65,92.81],[640.64,62.24],[640.63,27.15],[640.62,66.54],[640.61,44.82]],[[640.66,6.75],[640.68,9.72],[640.69,0.81],[640.73,12.19],[640.74,8.58]]]
["binance-futures","BNBUSDT",1750723302818,[[640.65,92.94],[640.64,62.24],[640.63,26.07],[640.62,66.54],[640.61,44.82]],[[640.66,6.75],[640.68,9.72],[640.69,0.81],[640.73,12.19],[640.74,8.58]]]
["binance-futures","BNBUSDT",1750723302848,[[640.65,94.89],[640.64,62.24],[640.63,25.08],[640.62,66.54],[640.61,44.82]],[[640.66,6.75],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723302914,[[640.65,95.82],[640.64,62.24],[640.63,24.15],[640.62,66.54],[640.61,44.82]],[[640.66,6.75],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723302968,[[640.65,95.96],[640.64,57.36],[640.63,23.79],[640.62,66.54],[640.61,44.82]],[[640.66,6.75],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723303027,[[640.65,96.0],[640.64,57.36],[640.63,23.77],[640.62,66.54],[640.61,44.82]],[[640.66,5.4],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723303073,[[640.65,96.93],[640.64,57.36],[640.63,22.86],[640.62,66.54],[640.61,44.82]],[[640.66,5.39],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723303130,[[640.65,96.96],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,5.12],[640.68,9.71],[640.69,0.81],[640.73,12.19],[640.74,5.6]]]
["binance-futures","BNBUSDT",1750723303212,[[640.65,96.96],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,6.65],[640.68,9.71],[640.69,0.81],[640.7,5.68],[640.73,12.19]]]
["binance-futures","BNBUSDT",1750723303252,[[640.65,96.22],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.05],[640.68,9.71],[640.69,0.81],[640.7,5.68],[640.73,12.19]]]
["binance-futures","BNBUSDT",1750723303371,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.05],[640.68,9.71],[640.69,0.81],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303462,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.09],[640.68,9.71],[640.69,0.81],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303508,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.1],[640.68,10.62],[640.69,0.81],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303553,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.08],[640.68,10.62],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303664,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.04],[640.68,10.62],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303706,[[640.65,96.21],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,7.14],[640.68,10.62],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723303768,[[640.65,96.22],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,6.85],[640.68,10.62],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303813,[[640.65,96.22],[640.64,57.36],[640.63,22.83],[640.62,66.54],[640.61,44.82]],[[640.66,6.85],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303866,[[640.65,96.22],[640.64,57.36],[640.63,28.13],[640.62,66.54],[640.61,44.82]],[[640.66,6.86],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303937,[[640.65,96.22],[640.64,57.36],[640.63,28.09],[640.62,66.54],[640.61,44.82]],[[640.66,6.96],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723303987,[[640.65,96.27],[640.64,57.36],[640.63,28.09],[640.62,66.54],[640.61,44.82]],[[640.66,6.99],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304023,[[640.65,96.27],[640.64,57.36],[640.63,28.09],[640.62,66.54],[640.61,44.82]],[[640.66,6.71],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304052,[[640.65,96.27],[640.64,57.36],[640.63,28.09],[640.62,66.54],[640.61,44.82]],[[640.66,6.73],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304148,[[640.65,101.79],[640.64,57.36],[640.63,28.09],[640.62,66.54],[640.61,44.82]],[[640.66,6.78],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723304211,[[640.65,103.23],[640.64,57.36],[640.63,27.04],[640.62,66.54],[640.61,44.82]],[[640.66,6.92],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304315,[[640.65,103.43],[640.64,57.36],[640.63,27.04],[640.62,66.54],[640.61,44.82]],[[640.66,6.93],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304393,[[640.65,103.43],[640.64,57.36],[640.63,27.04],[640.62,66.54],[640.61,44.82]],[[640.66,6.94],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304517,[[640.65,103.43],[640.64,57.36],[640.63,27.04],[640.62,66.54],[640.61,44.82]],[[640.66,6.95],[640.68,10.61],[640.69,9.25],[640.7,16.5],[640.71,11.2]]]
["binance-futures","BNBUSDT",1750723304579,[[640.65,54.21],[640.64,30.17],[640.63,27.04],[640.62,66.54],[640.61,44.82]],[[640.66,51.89],[640.68,10.61],[640.69,16.53],[640.7,23.78],[640.71,18.48]]]
["binance-futures","BNBUSDT",1750723304623,[[640.65,41.13],[640.64,20.03],[640.63,21.75],[640.62,51.58],[640.61,44.82]],[[640.66,51.92],[640.68,10.61],[640.69,16.53],[640.7,23.78],[640.71,18.48]]]
["binance-futures","BNBUSDT",1750723304687,[[640.65,24.66],[640.64,14.23],[640.63,21.75],[640.62,28.63],[640.61,7.66]],[[640.66,56.84],[640.67,7.01],[640.68,17.62],[640.69,16.53],[640.7,23.78]]]
["binance-futures","BNBUSDT",1750723304731,[[640.65,24.66],[640.64,8.63],[640.63,18.64],[640.62,12.92],[640.61,7.66]],[[640.66,56.84],[640.67,7.01],[640.68,17.62],[640.69,16.53],[640.7,23.78]]]
["binance-futures","BNBUSDT",1750723304793,[[640.65,24.66],[640.64,3.05],[640.63,18.64],[640.62,12.92],[640.61,7.66]],[[640.66,57.72],[640.67,7.01],[640.68,17.62],[640.69,16.53],[640.7,23.78]]]
["binance-futures","BNBUSDT",1750723304842,[[640.65,24.66],[640.64,3.05],[640.63,18.64],[640.62,12.92],[640.61,7.66]],[[640.66,53.3],[640.68,10.61],[640.69,16.53],[640.7,23.78],[640.71,25.59]]]
["binance-futures","BNBUSDT",1750723304901,[[640.65,25.85],[640.64,3.05],[640.63,18.64],[640.62,13.5],[640.61,10.78]],[[640.66,51.91],[640.68,10.61],[640.69,16.53],[640.7,23.78],[640.71,25.59]]]
["binance-futures","BNBUSDT",1750723304941,[[640.65,25.85],[640.64,3.05],[640.63,18.64],[640.62,13.5],[640.61,10.78]],[[640.66,51.91],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,7.16]]]
["binance-futures","BNBUSDT",1750723305005,[[640.65,25.85],[640.64,3.05],[640.63,18.64],[640.62,13.5],[640.61,10.78]],[[640.66,51.93],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,7.16]]]
["binance-futures","BNBUSDT",1750723305050,[[640.65,25.85],[640.64,3.05],[640.63,18.64],[640.62,13.5],[640.61,10.78]],[[640.66,51.93],[640.68,10.61],[640.69,9.33],[640.7,16.5],[640.71,18.31]]]
["binance-futures","BNBUSDT",1750723305110,[[640.65,25.85],[640.64,3.05],[640.63,18.64],[640.62,12.92],[640.61,10.2]],[[640.66,51.96],[640.68,10.61],[640.69,9.33],[640.7,16.5],[640.71,18.31]]]
["binance-futures","BNBUSDT",1750723305161,[[640.65,25.85],[640.64,8.67],[640.63,18.64],[640.62,12.92],[640.61,10.2]],[[640.66,51.96],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,7.16]]]
["binance-futures","BNBUSDT",1750723305212,[[640.65,25.85],[640.64,8.67],[640.63,18.64],[640.62,13.51],[640.61,10.92]],[[640.66,50.68],[640.68,10.61],[640.69,0.82],[640.7,5.68],[640.71,7.16]]]
["binance-futures","BNBUSDT",1750723305275,[[640.65,54.12],[640.64,8.67],[640.63,18.64],[640.62,16.62],[640.61,16.2]],[[640.66,16.95],[640.68,10.58],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723305330,[[640.65,22.82],[640.64,8.67],[640.63,18.64],[640.62,16.62],[640.61,16.2]],[[640.66,47.07],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305373,[[640.65,24.79],[640.64,8.67],[640.63,18.64],[640.62,16.62],[640.61,16.2]],[[640.66,47.05],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305462,[[640.65,22.33],[640.64,8.67],[640.63,18.64],[640.62,16.62],[640.61,16.2]],[[640.66,46.81],[640.68,10.58],[640.69,0.82],[640.7,23.09],[640.71,17.46]]]
["binance-futures","BNBUSDT",1750723305512,[[640.65,22.33],[640.64,8.67],[640.63,18.64],[640.62,16.62],[640.61,16.2]],[[640.66,46.82],[640.68,10.58],[640.69,0.82],[640.7,23.09],[640.71,17.46]]]
["binance-futures","BNBUSDT",1750723305567,[[640.65,44.56],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,26.81],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305621,[[640.65,44.59],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,26.91],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305668,[[640.65,41.33],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,46.92],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305782,[[640.65,41.7],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,46.95],[640.68,10.58],[640.69,0.82],[640.7,15.81],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723305906,[[640.65,41.75],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,46.66],[640.68,10.58],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723305980,[[640.65,41.8],[640.64,8.67],[640.63,21.75],[640.62,13.51],[640.61,16.2]],[[640.66,46.71],[640.68,10.58],[640.69,0.82],[640.7,5.68],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306039,[[640.65,50.03],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,26.49]],[[640.66,10.97],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306085,[[640.65,50.03],[640.64,8.67],[640.63,19.71],[640.62,18.82],[640.61,16.36]],[[640.66,10.99],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306145,[[640.65,50.03],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.01],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306245,[[640.65,50.03],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.03],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306274,[[640.65,49.64],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.03],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306356,[[640.65,49.64],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.02],[640.68,10.58],[640.69,0.8],[640.7,15.79],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723306396,[[640.65,49.64],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.04],[640.68,10.58],[640.69,0.8],[640.7,15.79],[640.71,10.18]]]
["binance-futures","BNBUSDT",1750723306452,[[640.65,49.64],[640.64,8.67],[640.63,19.71],[640.62,13.67],[640.61,16.2]],[[640.66,11.04],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306509,[[640.65,49.99],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,11.42],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306571,[[640.65,49.99],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,27.01],[640.68,17.46],[640.69,9.23],[640.7,16.48],[640.71,13.98]]]
["binance-futures","BNBUSDT",1750723306622,[[640.65,49.99],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,27.02],[640.68,17.46],[640.69,9.23],[640.7,16.48],[640.71,13.98]]]
["binance-futures","BNBUSDT",1750723306678,[[640.65,49.99],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,14.55],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306719,[[640.65,49.49],[640.64,8.67],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,13.89],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306804,[[640.65,49.49],[640.64,8.71],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,4.78],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306859,[[640.65,49.49],[640.64,8.71],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,4.78],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306899,[[640.65,49.49],[640.64,8.71],[640.63,19.71],[640.62,13.51],[640.61,16.2]],[[640.66,4.43],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723306996,[[640.65,49.49],[640.64,8.71],[640.63,19.71],[640.62,13.51],[640.61,26.33]],[[640.66,5.84],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723307041,[[640.65,49.35],[640.64,8.71],[640.63,19.68],[640.62,18.82],[640.61,16.2]],[[640.66,5.26],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723307071,[[640.65,49.35],[640.64,8.71],[640.63,19.68],[640.62,13.51],[640.61,16.2]],[[640.66,4.77],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723307206,[[640.65,49.31],[640.64,10.07],[640.63,19.68],[640.62,13.51],[640.61,16.2]],[[640.66,4.5],[640.68,10.58],[640.69,0.8],[640.7,5.66],[640.71,0.05]]]
["binance-futures","BNBUSDT",1750723307291,[[640.65,46.29],[640.64,10.07],[640.63,19.68],[640.62,13.51],[640.61,16.2]],[[640.66,20.1],[640.68,10.58],[640.69,9.23],[640.7,23.76],[640.71,18.48]]]
["binance-futures","BNBUSDT",1750723307346,[[640.65,49.34],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,54.81],[640.67,13.89],[640.68,24.47],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307397,[[640.65,49.34],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,54.8],[640.67,13.89],[640.68,24.47],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307459,[[640.65,49.36],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,55.01],[640.67,13.89],[640.68,24.47],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307518,[[640.65,49.36],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,54.64],[640.67,13.89],[640.68,24.47],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307556,[[640.65,49.36],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,54.67],[640.67,13.89],[640.68,24.47],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307638,[[640.65,49.36],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,42.11],[640.67,7.01],[640.68,17.59],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307680,[[640.65,49.9],[640.64,10.07],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,42.17],[640.67,7.01],[640.68,17.59],[640.69,17.03],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307705,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,42.21],[640.67,7.01],[640.68,17.59],[640.69,17.04],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307799,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,42.31],[640.67,7.01],[640.68,17.59],[640.69,17.04],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307861,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,42.05],[640.67,7.01],[640.68,17.59],[640.69,17.04],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307892,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,41.37],[640.67,7.01],[640.68,17.59],[640.69,17.04],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723307960,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,41.53],[640.67,7.01],[640.68,17.59],[640.69,17.04],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723308026,[[640.65,50.5],[640.64,9.82],[640.63,19.68],[640.62,12.92],[640.61,15.48]],[[640.66,46.24],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723308105,[[640.65,30.5],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,45.69],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.84]]]
["binance-futures","BNBUSDT",1750723308142,[[640.65,26.5],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,45.71],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.84]]]
["binance-futures","BNBUSDT",1750723308197,[[640.65,26.46],[640.64,9.82],[640.63,16.57],[640.62,12.92],[640.61,15.48]],[[640.66,45.71],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.84]]]
["binance-futures","BNBUSDT",1750723308263,[[640.65,25.68],[640.64,9.82],[640.63,16.57],[640.62,12.92],[640.61,15.48]],[[640.66,44.05],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.84]]]
["binance-futures","BNBUSDT",1750723308314,[[640.65,26.91],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,43.94],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723308342,[[640.65,27.73],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.69],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,16.48]]]
["binance-futures","BNBUSDT",1750723308496,[[640.65,27.73],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.66],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723308547,[[640.65,27.73],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.78],[640.67,13.89],[640.68,26.55],[640.69,16.52],[640.7,23.76]]]
["binance-futures","BNBUSDT",1750723308581,[[640.65,27.79],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.79],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308650,[[640.65,27.8],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,41.98],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308688,[[640.65,27.87],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.02],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308761,[[640.65,27.87],[640.64,9.82],[640.63,16.57],[640.62,16.04],[640.61,15.48]],[[640.66,42.49],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308796,[[640.65,27.87],[640.64,9.82],[640.63,16.57],[640.62,19.36],[640.61,15.48]],[[640.66,42.37],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308870,[[640.65,28.39],[640.64,9.84],[640.63,16.57],[640.62,19.36],[640.61,15.48]],[[640.66,43.04],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308941,[[640.65,28.39],[640.64,9.84],[640.63,16.57],[640.62,19.36],[640.61,15.48]],[[640.66,42.75],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723308988,[[640.65,28.39],[640.64,9.84],[640.63,16.57],[640.62,19.36],[640.61,15.48]],[[640.66,42.76],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309045,[[640.65,28.39],[640.64,9.84],[640.63,16.57],[640.62,19.36],[640.61,15.48]],[[640.66,42.77],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309087,[[640.65,29.25],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,42.82],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309153,[[640.65,29.25],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,42.88],[640.67,6.88],[640.68,26.29],[640.69,16.52],[640.7,26.87]]]
["binance-futures","BNBUSDT",1750723309213,[[640.65,29.25],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,42.88],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309237,[[640.65,29.29],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,43.24],[640.67,6.88],[640.68,26.29],[640.69,16.52],[640.7,26.87]]]
["binance-futures","BNBUSDT",1750723309312,[[640.65,28.59],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,43.25],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309372,[[640.65,28.59],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,42.15],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309424,[[640.65,28.62],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,41.85],[640.67,6.88],[640.68,19.01],[640.69,9.24],[640.7,19.59]]]
["binance-futures","BNBUSDT",1750723309478,[[640.65,33.61],[640.64,9.84],[640.63,15.69],[640.62,19.36],[640.61,15.48]],[[640.66,37.15],[640.68,10.58],[640.69,0.81],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309530,[[640.65,54.16],[640.64,9.84],[640.63,15.69],[640.62,19.96],[640.61,16.21]],[[640.66,37.74],[640.68,10.58],[640.69,0.81],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309582,[[640.65,54.16],[640.64,9.84],[640.63,15.69],[640.62,19.96],[640.61,26.34]],[[640.66,37.72],[640.68,10.58],[640.69,0.81],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309638,[[640.65,53.2],[640.64,9.84],[640.63,15.69],[640.62,24.25],[640.61,16.21]],[[640.66,17.72],[640.68,10.58],[640.69,0.8],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309694,[[640.65,53.2],[640.64,9.84],[640.63,18.8],[640.62,17.69],[640.61,16.21]],[[640.66,17.61],[640.68,10.58],[640.69,0.8],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309762,[[640.65,53.2],[640.64,9.84],[640.63,18.8],[640.62,17.69],[640.61,26.5]],[[640.66,17.58],[640.68,10.58],[640.69,0.8],[640.7,8.77],[640.71,1.65]]]
["binance-futures","BNBUSDT",1750723309867,[[640.67,108.7],[640.66,132.85],[640.65,56.22],[640.64,15.99],[640.63,25.83]],[[640.68,7.45],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723309921,[[640.67,108.64],[640.66,132.85],[640.65,55.44],[640.64,23.27],[640.63,33.11]],[[640.68,7.48],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723309973,[[640.67,109.57],[640.66,140.74],[640.65,55.43],[640.64,23.27],[640.63,33.11]],[[640.68,7.48],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310021,[[640.67,110.37],[640.66,140.74],[640.65,54.79],[640.64,23.27],[640.63,33.11]],[[640.68,5.63],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310075,[[640.67,110.39],[640.66,140.74],[640.65,54.49],[640.64,23.27],[640.63,33.11]],[[640.68,5.63],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310130,[[640.67,110.49],[640.66,140.74],[640.65,44.35],[640.64,13.14],[640.63,22.98]],[[640.68,5.63],[640.69,0.02],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310186,[[640.67,110.49],[640.66,140.74],[640.65,44.13],[640.64,13.14],[640.63,22.98]],[[640.68,5.63],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310240,[[640.67,110.68],[640.66,140.74],[640.65,43.98],[640.64,5.86],[640.63,15.7]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310295,[[640.67,110.68],[640.66,140.74],[640.65,43.1],[640.64,5.86],[640.63,15.7]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310348,[[640.67,116.57],[640.66,135.96],[640.65,48.4],[640.64,23.27],[640.63,33.11]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310387,[[640.67,116.6],[640.66,141.79],[640.65,48.37],[640.64,23.27],[640.63,27.13]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310507,[[640.67,118.17],[640.66,141.79],[640.65,48.37],[640.64,23.27],[640.63,27.13]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310538,[[640.67,119.53],[640.66,141.79],[640.65,48.37],[640.64,23.27],[640.63,25.18]],[[640.68,5.65],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310616,[[640.67,126.28],[640.66,138.68],[640.65,48.37],[640.64,23.27],[640.63,25.18]],[[640.68,5.64],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310672,[[640.67,134.02],[640.66,138.68],[640.65,48.37],[640.64,23.27],[640.63,19.88]],[[640.68,5.64],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310833,[[640.67,136.57],[640.66,138.68],[640.65,45.82],[640.64,23.27],[640.63,19.88]],[[640.68,5.31],[640.69,0.01],[640.7,0.04],[640.71,0.82],[640.72,0.36]]]
["binance-futures","BNBUSDT",1750723310901,[[640.76,84.66],[640.75,62.03],[640.74,40.52],[640.73,57.83],[640.72,66.82]],[[640.77,0.34],[640.78,0.02],[640.79,4.02],[640.8,7.35],[640.81,3.15]]]
["binance-futures","BNBUSDT",1750723310951,[[640.76,37.2],[640.75,45.38],[640.74,62.93],[640.73,46.85],[640.72,67.42]],[[640.77,1.34],[640.79,0.01],[640.8,7.79],[640.81,0.16],[640.82,0.07]]]
["binance-futures","BNBUSDT",1750723311003,[[640.76,37.23],[640.75,45.38],[640.74,62.93],[640.73,46.85],[640.72,67.42]],[[640.77,1.37],[640.79,0.01],[640.8,7.79],[640.81,0.16],[640.82,3.56]]]
["binance-futures","BNBUSDT",1750723311055,[[640.76,57.91],[640.75,45.38],[640.74,62.93],[640.73,38.74],[640.72,59.31]],[[640.77,1.27],[640.79,0.01],[640.8,7.76],[640.81,0.16],[640.82,3.56]]]
["binance-futures","BNBUSDT",1750723311108,[[640.82,78.11],[640.81,36.53],[640.8,15.8],[640.79,18.24],[640.78,15.75]],[[640.84,4.86],[640.85,0.35],[640.86,0.23],[640.87,5.28],[640.88,4.46]]]
["binance-futures","BNBUSDT",1750723311159,[[640.83,99.78],[640.82,52.27],[640.81,35.34],[640.8,26.13],[640.79,18.82]],[[640.84,5.36],[640.85,0.02],[640.86,0.23],[640.87,5.28],[640.88,6.29]]]
["binance-futures","BNBUSDT",1750723311210,[[640.83,99.84],[640.82,52.4],[640.81,35.34],[640.8,26.13],[640.79,18.82]],[[640.84,3.39],[640.85,0.02],[640.86,0.2],[640.87,5.28],[640.88,8.29]]]
["binance-futures","BNBUSDT",1750723311258,[[640.83,104.54],[640.82,52.4],[640.81,35.5],[640.8,26.13],[640.79,26.09]],[[640.84,3.39],[640.85,0.02],[640.86,0.2],[640.87,6.06],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723311310,[[640.83,99.84],[640.82,52.4],[640.81,27.23],[640.8,31.17],[640.79,27.76]],[[640.84,3.19],[640.85,0.02],[640.86,0.2],[640.87,0.8],[640.88,1.9]]]
["binance-futures","BNBUSDT",1750723311364,[[640.83,100.72],[640.82,52.4],[640.81,27.23],[640.8,31.17],[640.79,35.87]],[[640.84,3.19],[640.85,0.02],[640.86,0.2],[640.87,0.8],[640.88,1.9]]]
["binance-futures","BNBUSDT",1750723311414,[[640.83,106.27],[640.82,55.52],[640.81,17.1],[640.8,21.04],[640.79,18.47]],[[640.84,3.15],[640.85,0.02],[640.86,0.2],[640.87,0.8],[640.88,1.9]]]
["binance-futures","BNBUSDT",1750723311465,[[640.83,71.04],[640.82,34.11],[640.81,12.85],[640.8,16.0],[640.79,18.47]],[[640.84,39.4],[640.85,0.02],[640.86,8.63],[640.87,11.62],[640.88,13.67]]]
["binance-futures","BNBUSDT",1750723311517,[[640.83,62.98],[640.82,30.92],[640.81,2.7],[640.8,5.67],[640.79,17.89]],[[640.84,39.38],[640.85,0.02],[640.86,0.2],[640.87,0.8],[640.88,2.52]]]
["binance-futures","BNBUSDT",1750723311570,[[640.83,22.83],[640.82,13.53],[640.81,2.7],[640.8,5.67],[640.79,17.89]],[[640.84,41.23],[640.85,6.9],[640.86,8.63],[640.87,11.64],[640.88,24.56]]]
["binance-futures","BNBUSDT",1750723311623,[[640.83,38.55],[640.82,13.29],[640.81,2.7],[640.8,5.67],[640.79,17.89]],[[640.84,41.21],[640.85,0.02],[640.86,2.79],[640.87,0.82],[640.88,14.38]]]
["binance-futures","BNBUSDT",1750723311672,[[640.83,38.57],[640.82,18.91],[640.81,2.7],[640.8,6.25],[640.79,21.71]],[[640.84,41.09],[640.85,0.02],[640.86,2.79],[640.87,0.82],[640.88,12.76]]]
["binance-futures","BNBUSDT",1750723311717,[[640.83,38.57],[640.82,18.91],[640.81,2.7],[640.8,6.25],[640.79,28.73]],[[640.84,41.09],[640.85,0.02],[640.86,2.79],[640.87,0.82],[640.88,12.76]]]
["binance-futures","BNBUSDT",1750723311774,[[640.83,48.48],[640.82,18.91],[640.81,2.7],[640.8,21.1],[640.79,28.73]],[[640.84,3.0],[640.85,0.02],[640.86,1.2],[640.87,0.82],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723311830,[[640.83,50.23],[640.82,19.07],[640.81,2.7],[640.8,21.1],[640.79,28.73]],[[640.84,2.16],[640.85,0.02],[640.86,1.2],[640.87,0.82],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723311882,[[640.83,51.72],[640.82,18.91],[640.81,2.7],[640.8,21.1],[640.79,28.73]],[[640.84,2.19],[640.85,0.02],[640.86,1.2],[640.87,0.8],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723311932,[[640.83,54.52],[640.82,18.91],[640.81,2.7],[640.8,21.1],[640.79,28.73]],[[640.84,2.19],[640.85,0.02],[640.86,1.2],[640.87,0.8],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723311987,[[640.83,57.11],[640.82,18.91],[640.81,2.7],[640.8,21.1],[640.79,28.73]],[[640.84,1.6],[640.85,0.02],[640.86,1.2],[640.87,0.8],[640.88,0.9]]]
["binance-futures","BNBUSDT",1750723312037,[[640.87,92.08],[640.86,42.95],[640.85,41.59],[640.84,42.95],[640.83,29.35]],[[640.88,2.49],[640.89,25.0],[640.9,2.67],[640.92,3.36],[640.94,11.31]]]
["binance-futures","BNBUSDT",1750723312091,[[640.87,92.08],[640.86,55.07],[640.85,41.59],[640.84,42.95],[640.83,31.74]],[[640.88,2.49],[640.89,25.0],[640.9,2.67],[640.92,3.36],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723312142,[[640.88,103.9],[640.87,65.11],[640.86,42.95],[640.85,33.48],[640.84,42.95]],[[640.89,24.45],[640.9,3.64],[640.92,4.13],[640.93,0.42],[640.96,38.83]]]
["binance-futures","BNBUSDT",1750723312178,[[640.88,104.83],[640.87,65.11],[640.86,42.95],[640.85,33.48],[640.84,42.95]],[[640.89,24.45],[640.9,3.64],[640.92,4.13],[640.93,0.42],[640.96,38.83]]]
["binance-futures","BNBUSDT",1750723312237,[[640.88,104.83],[640.87,65.11],[640.86,42.95],[640.85,33.48],[640.84,42.95]],[[640.89,24.45],[640.9,3.62],[640.92,4.13],[640.93,0.43],[640.96,38.83]]]
["binance-futures","BNBUSDT",1750723312299,[[640.87,17.82],[640.86,5.62],[640.85,9.85],[640.84,18.02]],[[640.88,70.15],[640.89,53.1],[640.9,9.24],[640.91,8.43],[640.92,4.13]]]
["binance-futures","BNBUSDT",1750723312346,[[640.87,17.9],[640.86,5.62],[640.85,9.85],[640.84,18.02],[640.83,27.52]],[[640.88,70.15],[640.89,53.1],[640.9,9.24],[640.91,8.43],[640.92,7.49]]]
["binance-futures","BNBUSDT",1750723312402,[[640.87,23.73],[640.86,5.62],[640.85,9.85],[640.84,18.02],[640.83,21.69]],[[640.88,70.15],[640.89,53.1],[640.9,6.64],[640.92,7.49],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312449,[[640.87,24.72],[640.86,5.62],[640.85,9.85],[640.84,18.02],[640.83,16.76]],[[640.88,69.89],[640.89,53.1],[640.9,6.64],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312512,[[640.87,7.58],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,71.92],[640.89,54.72],[640.9,6.64],[640.92,4.13],[640.93,3.55]]]
["binance-futures","BNBUSDT",1750723312572,[[640.87,7.58],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,70.45],[640.89,54.72],[640.9,6.64],[640.92,4.13],[640.93,3.55]]]
["binance-futures","BNBUSDT",1750723312624,[[640.87,22.85],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,70.47],[640.89,54.72],[640.9,6.64],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312672,[[640.87,22.88],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,67.75],[640.89,54.72],[640.9,6.64],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312693,[[640.87,7.62],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,65.95],[640.89,54.71],[640.9,6.64],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312779,[[640.87,8.18],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,65.95],[640.89,54.71],[640.9,9.75],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312823,[[640.87,8.18],[640.86,5.62],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,65.8],[640.89,54.71],[640.9,9.75],[640.92,4.13],[640.93,0.52]]]
["binance-futures","BNBUSDT",1750723312880,[[640.87,8.18],[640.85,0.04],[640.84,15.59],[640.83,16.76]],[[640.88,65.8],[640.89,54.71],[640.9,9.75],[640.92,4.13],[640.93,0.52]]]
["binance-futures","BNBUSDT",1750723312934,[[640.87,6.99],[640.85,0.04],[640.83,14.96],[640.82,21.0],[640.79,9.81]],[[640.88,65.8],[640.89,54.71],[640.9,18.18],[640.92,4.13],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723312985,[[640.87,7.03],[640.85,0.04],[640.83,6.08],[640.82,21.0],[640.8,5.69]],[[640.88,68.0],[640.89,54.71],[640.9,18.18],[640.92,19.63],[640.93,2.8]]]
["binance-futures","BNBUSDT",1750723313038,[[640.87,10.75],[640.85,0.04],[640.84,5.62],[640.83,2.91],[640.82,21.0]],[[640.88,69.78],[640.89,58.56],[640.9,9.75],[640.92,1.54],[640.93,2.72]]]
["binance-futures","BNBUSDT",1750723313088,[[640.87,12.35],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,2.91]],[[640.88,68.0],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313129,[[640.87,12.51],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,68.02],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313192,[[640.87,16.45],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,68.02],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313243,[[640.87,16.63],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,68.01],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313295,[[640.87,18.29],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,68.01],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313391,[[640.87,21.65],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,68.01],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313472,[[640.87,21.65],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,5.36]],[[640.88,67.41],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313645,[[640.87,24.23],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,5.36]],[[640.88,67.41],[640.89,54.71],[640.9,9.77],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313683,[[640.87,24.65],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,70.5],[640.89,54.71],[640.9,6.66],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723313762,[[640.87,24.47],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,70.5],[640.89,54.71],[640.9,6.66],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314062,[[640.87,24.47],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,70.47],[640.89,54.71],[640.9,6.66],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314209,[[640.87,27.23],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,4.67]],[[640.88,67.9],[640.89,54.71],[640.9,9.25],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314272,[[640.87,27.79],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,0.3]],[[640.88,67.9],[640.89,54.71],[640.9,9.25],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314319,[[640.87,28.7],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,0.3]],[[640.88,67.98],[640.89,54.71],[640.9,9.25],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314372,[[640.87,29.01],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,0.3]],[[640.88,67.9],[640.89,54.71],[640.9,9.25],[640.92,1.54],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314416,[[640.87,41.06],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,8.41]],[[640.88,49.82],[640.89,54.71],[640.9,9.25],[640.92,9.65],[640.93,0.42]]]
["binance-futures","BNBUSDT",1750723314471,[[640.87,41.06],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.82],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723314536,[[640.87,41.02],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,46.34],[640.89,57.82],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723314570,[[640.87,41.02],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,46.02],[640.89,57.82],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723314709,[[640.87,35.03],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.11],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723314794,[[640.87,35.03],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.0],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723314914,[[640.87,35.03],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,48.98],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315125,[[640.87,35.16],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,11.35]],[[640.88,48.98],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315132,[[640.87,35.16],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.0],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315203,[[640.87,36.98],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.0],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315372,[[640.87,37.46],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.0],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315509,[[640.87,37.46],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,11.35]],[[640.88,49.7],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315695,[[640.87,35.2],[640.86,5.62],[640.85,2.14],[640.84,5.62],[640.83,3.24]],[[640.88,49.7],[640.89,54.71],[640.9,9.23],[640.92,19.78],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315770,[[640.87,29.28],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.24]],[[640.88,49.67],[640.89,54.71],[640.9,9.23],[640.92,19.78],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315815,[[640.87,29.29],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.24]],[[640.88,49.45],[640.89,54.71],[640.9,9.23],[640.92,9.65],[640.93,0.44]]]
["binance-futures","BNBUSDT",1750723315885,[[640.87,29.29],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.24]],[[640.88,49.45],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723315993,[[640.87,29.11],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.24]],[[640.88,49.39],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316099,[[640.87,32.63],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.94]],[[640.88,49.4],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316163,[[640.87,32.63],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.94]],[[640.88,45.91],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316273,[[640.87,32.68],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.94]],[[640.88,45.91],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316322,[[640.87,32.73],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.94]],[[640.88,45.9],[640.89,54.71],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316372,[[640.87,35.31],[640.86,5.62],[640.85,0.04],[640.84,6.19],[640.83,3.94]],[[640.88,42.74],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316539,[[640.87,35.31],[640.86,5.62],[640.85,0.04],[640.84,6.19],[640.83,3.94]],[[640.88,42.37],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316581,[[640.87,35.31],[640.86,5.62],[640.85,0.04],[640.84,6.19],[640.83,3.94]],[[640.88,42.21],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316644,[[640.87,35.31],[640.86,5.62],[640.85,0.04],[640.84,6.19],[640.83,3.94]],[[640.88,40.48],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316694,[[640.87,35.35],[640.86,5.62],[640.85,0.04],[640.84,6.19],[640.83,3.94]],[[640.88,40.44],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316738,[[640.87,35.35],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.94]],[[640.88,38.24],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723316888,[[640.87,35.35],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,3.24]],[[640.88,37.91],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723317010,[[640.87,35.55],[640.86,5.62],[640.85,0.04],[640.84,5.62],[640.83,11.4]],[[640.88,30.4],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723317060,[[640.87,35.59],[640.86,5.62],[640.85,2.11],[640.84,6.2],[640.83,12.1]],[[640.88,22.13],[640.89,53.09],[640.9,9.23],[640.91,0.01],[640.92,9.65]]]
["binance-futures","BNBUSDT",1750723317114,[[640.87,35.59],[640.86,5.62],[640.85,2.11],[640.84,6.2],[640.83,12.1]],[[640.88,21.69],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317160,[[640.87,35.43],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,11.4]],[[640.88,31.31],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.86]]]
["binance-futures","BNBUSDT",1750723317218,[[640.87,50.74],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,11.4]],[[640.88,31.31],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.86]]]
["binance-futures","BNBUSDT",1750723317272,[[640.87,50.74],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,11.4]],[[640.88,32.09],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.86]]]
["binance-futures","BNBUSDT",1750723317279,[[640.87,50.74],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,11.4]],[[640.88,32.17],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317359,[[640.87,50.74],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,11.4]],[[640.88,32.14],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317675,[[640.87,50.74],[640.86,5.62],[640.85,2.11],[640.84,5.62],[640.83,3.24]],[[640.88,32.13],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317734,[[640.87,50.7],[640.86,5.62],[640.84,5.62],[640.83,3.24]],[[640.88,33.91],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317771,[[640.87,50.74],[640.86,5.62],[640.84,5.62],[640.83,3.24],[640.09,7.56]],[[640.88,42.09],[640.89,53.09],[640.9,9.23],[640.91,10.14],[640.92,19.78]]]
["binance-futures","BNBUSDT",1750723317865,[[640.83,20.55],[640.82,3.93],[640.81,2.26],[640.8,9.99],[640.79,9.81]],[[640.84,73.32],[640.85,11.9],[640.86,14.41],[640.87,48.57],[640.88,41.21]]]
["binance-futures","BNBUSDT",1750723317915,[[640.83,20.55],[640.82,3.93],[640.81,2.26],[640.8,8.22],[640.79,0.03]],[[640.84,74.33],[640.85,11.9],[640.86,14.41],[640.87,48.57],[640.88,40.2]]]
["binance-futures","BNBUSDT",1750723317972,[[640.83,17.3],[640.82,9.55],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.27],[640.85,11.9],[640.86,14.41],[640.87,47.99],[640.88,39.62]]]
["binance-futures","BNBUSDT",1750723318019,[[640.83,12.31],[640.82,9.55],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.27],[640.85,11.9],[640.86,14.41],[640.87,47.99],[640.88,39.62]]]
["binance-futures","BNBUSDT",1750723318128,[[640.83,12.31],[640.82,7.56],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.45],[640.85,0.17],[640.87,33.84],[640.88,25.47],[640.89,63.94]]]
["binance-futures","BNBUSDT",1750723318198,[[640.83,12.13],[640.82,7.56],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.08],[640.85,0.17],[640.87,34.41],[640.88,25.47],[640.89,71.38]]]
["binance-futures","BNBUSDT",1750723318366,[[640.83,12.16],[640.82,7.56],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.07],[640.85,0.17],[640.87,34.41],[640.88,25.47],[640.89,71.38]]]
["binance-futures","BNBUSDT",1750723318404,[[640.83,12.16],[640.82,7.56],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.08],[640.85,0.17],[640.87,34.41],[640.88,25.47],[640.89,68.11]]]
["binance-futures","BNBUSDT",1750723318526,[[640.83,10.38],[640.82,7.56],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.87,34.41],[640.88,25.39],[640.89,59.68]]]
["binance-futures","BNBUSDT",1750723318587,[[640.83,10.25],[640.82,6.96],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.87,34.41],[640.88,25.39],[640.89,55.42]]]
["binance-futures","BNBUSDT",1750723318645,[[640.83,10.25],[640.82,6.96],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.86,0.08],[640.87,34.41],[640.88,35.52]]]
["binance-futures","BNBUSDT",1750723318738,[[640.83,10.25],[640.82,6.96],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.86,0.12],[640.87,34.41],[640.88,35.52]]]
["binance-futures","BNBUSDT",1750723318875,[[640.83,10.25],[640.82,6.96],[640.81,2.26],[640.8,7.54],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.86,0.12],[640.87,34.41],[640.88,25.39]]]
["binance-futures","BNBUSDT",1750723318938,[[640.83,10.31],[640.82,6.96],[640.81,2.26],[640.8,7.55],[640.79,0.03]],[[640.84,72.69],[640.85,0.17],[640.86,0.04],[640.87,34.41],[640.88,25.47]]]
["binance-futures","BNBUSDT",1750723318988,[[640.83,10.41],[640.82,6.96],[640.81,2.26],[640.8,7.55],[640.79,0.03]],[[640.84,73.28],[640.85,0.17],[640.86,0.04],[640.87,34.41],[640.88,25.47]]]
["binance-futures","BNBUSDT",1750723319157,[],[[640.78,62.95],[640.79,43.27],[640.8,9.64],[640.81,52.59],[640.82,44.26]]]
["binance-futures","BNBUSDT",1750723319210,[[640.73,0.16],[640.72,7.43],[640.71,6.07],[640.7,5.66],[640.69,15.16]],[[640.76,80.14],[640.77,45.36],[640.78,53.68],[640.79,60.47],[640.8,19.77]]]
["binance-futures","BNBUSDT",1750723319261,[[640.71,5.54],[640.7,5.65],[640.69,1.38]],[[640.72,97.81],[640.73,25.25],[640.74,44.53],[640.75,53.26],[640.76,59.84]]]
["binance-futures","BNBUSDT",1750723319312,[[640.7,5.65],[640.68,8.32],[640.67,3.36],[640.66,10.47],[640.65,2.69]],[[640.71,61.01],[640.72,98.81],[640.73,25.25],[640.74,44.53],[640.75,53.26]]]
["binance-futures","BNBUSDT",1750723319364,[[640.67,2.62],[640.66,12.09],[640.65,2.66]],[[640.68,66.53],[640.69,44.25],[640.7,2.69],[640.71,37.77],[640.72,65.33]]]
["binance-futures","BNBUSDT",1750723319415,[[640.67,2.62],[640.66,12.09],[640.65,2.66],[640.64,12.58],[640.62,10.75]],[[640.68,66.58],[640.69,44.25],[640.7,9.37],[640.71,55.18],[640.72,82.74]]]
["binance-futures","BNBUSDT",1750723319467,[[640.67,2.62],[640.66,12.09],[640.65,2.66],[640.64,12.58],[640.63,2.41]],[[640.68,66.58],[640.69,44.25],[640.7,9.37],[640.71,85.9],[640.72,82.74]]]
["binance-futures","BNBUSDT",1750723319518,[[640.67,2.65],[640.66,12.09],[640.65,2.66],[640.64,12.58],[640.63,2.41]],[[640.68,66.61],[640.69,36.09],[640.7,9.37],[640.71,75.77],[640.72,64.45]]]
["binance-futures","BNBUSDT",1750723319562,[[640.67,2.65],[640.66,12.09],[640.65,2.66],[640.64,12.58],[640.63,4.4]],[[640.68,66.61],[640.69,36.09],[640.7,9.37],[640.71,75.77],[640.72,64.45]]]
["binance-futures","BNBUSDT",1750723319646,[[640.67,2.65],[640.66,12.09],[640.65,2.66],[640.64,7.34],[640.63,5.11]],[[640.68,66.61],[640.69,36.09],[640.7,9.37],[640.71,75.77],[640.72,64.45]]]
["binance-futures","BNBUSDT",1750723319676,[[640.67,2.65],[640.66,12.09],[640.65,2.66],[640.64,7.34],[640.63,5.11]],[[640.68,66.61],[640.69,36.09],[640.7,9.37],[640.71,64.52],[640.72,64.45]]]
["binance-futures","BNBUSDT",1750723319805,[[640.67,17.98],[640.66,12.09],[640.65,2.63],[640.64,7.92],[640.63,5.11]],[[640.68,69.74],[640.69,36.09],[640.7,2.09],[640.71,57.24],[640.72,57.17]]]
["binance-futures","BNBUSDT",1750723319864,[[640.67,17.98],[640.66,12.09],[640.65,4.61],[640.64,7.92],[640.63,5.11]],[[640.68,69.74],[640.69,36.09],[640.7,2.09],[640.71,57.24],[640.72,57.17]]]
["binance-futures","BNBUSDT",1750723319921,[[640.67,17.98],[640.66,12.09],[640.65,4.61],[640.64,7.92],[640.63,5.11]],[[640.68,71.32],[640.69,36.09],[640.71,57.24],[640.72,57.17],[640.74,54.06]]]
["binance-futures","BNBUSDT",1750723319971,[[640.67,17.98],[640.66,12.09],[640.65,2.63],[640.64,7.92],[640.63,5.11]],[[640.68,70.95],[640.69,36.09],[640.71,57.24],[640.72,57.16],[640.74,54.06]]]
["binance-futures","BNBUSDT",1750723320075,[[640.67,20.77],[640.66,12.09],[640.65,2.63],[640.64,7.92],[640.63,5.11]],[[640.68,70.58],[640.69,36.09],[640.71,57.24],[640.72,57.16],[640.74,54.06]]]
["binance-futures","BNBUSDT",1750723320115,[[640.67,20.73],[640.66,12.09],[640.65,2.63],[640.64,7.92],[640.63,5.11]],[[640.68,70.6],[640.69,36.09],[640.71,57.24],[640.72,57.16],[640.74,54.06]]]
["binance-futures","BNBUSDT",1750723320169,[[640.66,6.49],[640.65,2.63],[640.64,7.34],[640.63,4.4]],[[640.67,61.01],[640.68,38.55],[640.69,34.9],[640.71,64.52],[640.72,64.44]]]
["binance-futures","BNBUSDT",1750723320223,[[640.66,1.67],[640.65,0.06],[640.64,7.18],[640.63,4.4],[640.56,16.16]],[[640.67,61.02],[640.68,38.54],[640.69,34.9],[640.71,64.52],[640.72,64.44]]]
["binance-futures","BNBUSDT",1750723320285,[[640.66,1.7],[640.65,0.06],[640.64,1.56],[640.63,4.4],[640.56,16.16]],[[640.67,61.03],[640.68,38.54],[640.69,34.9],[640.7,0.02],[640.71,64.52]]]
["binance-futures","BNBUSDT",1750723320339,[[640.66,1.7],[640.65,0.06],[640.64,1.56],[640.63,4.93],[640.61,3.11]],[[640.67,54.07],[640.68,38.54],[640.69,34.9],[640.7,0.02],[640.71,64.52]]]
["binance-futures","BNBUSDT",1750723320391,[[640.66,1.7],[640.65,0.06],[640.64,1.56],[640.63,4.93],[640.62,16.18]],[[640.67,54.0],[640.68,38.52],[640.69,34.9],[640.7,0.02],[640.71,57.24]]]
["binance-futures","BNBUSDT",1750723320440,[[640.66,1.52],[640.65,0.06],[640.64,1.56],[640.63,4.93],[640.62,9.1]],[[640.67,54.0],[640.68,38.5],[640.69,34.9],[640.7,7.3],[640.71,74.65]]]
["binance-futures","BNBUSDT",1750723320495,[[640.66,1.52],[640.65,0.06],[640.64,1.56],[640.63,4.4],[640.62,6.66]],[[640.67,54.02],[640.68,38.5],[640.69,34.9],[640.7,7.3],[640.71,74.65]]]
["binance-futures","BNBUSDT",1750723320551,[[640.64,1.56],[640.63,4.4],[640.62,1.04]],[[640.65,100.04],[640.66,3.11],[640.67,46.27],[640.68,61.95],[640.69,42.49]]]
["binance-futures","BNBUSDT",1750723320601,[[640.63,4.39],[640.62,5.74],[640.58,9.29],[640.54,2.78],[640.51,12.89]],[[640.64,45.14],[640.65,41.15],[640.67,39.19],[640.68,61.42],[640.69,42.49]]]
["binance-futures","BNBUSDT",1750723320633,[[640.63,19.65],[640.62,5.72],[640.61,6.2],[640.6,19.83],[640.58,9.29]],[[640.64,45.82],[640.65,40.15],[640.67,33.4],[640.68,52.97],[640.69,34.9]]]
["binance-futures","BNBUSDT",1750723320709,[[640.63,19.65],[640.62,5.72],[640.61,6.2],[640.6,19.83],[640.58,10.04]],[[640.64,45.81],[640.65,40.15],[640.67,33.4],[640.68,38.36],[640.69,34.9]]]
["binance-futures","BNBUSDT",1750723320761,[[640.63,17.69],[640.62,5.72],[640.61,6.2],[640.6,1.1],[640.59,2.04]],[[640.64,45.81],[640.65,40.15],[640.67,33.4],[640.68,38.36],[640.69,34.9]]]
["binance-futures","BNBUSDT",1750723320814,[[640.63,17.67],[640.62,5.72],[640.61,3.08],[640.6,0.88],[640.59,1.4]],[[640.64,45.81],[640.65,40.15],[640.67,33.4],[640.68,38.36],[640.69,34.9]]]
["binance-futures","BNBUSDT",1750723320860,[[640.61,3.08],[640.6,6.5]],[[640.62,93.8],[640.63,43.97],[640.64,43.9],[640.65,44.93],[640.66,7.81]]]
["binance-futures","BNBUSDT",1750723320916,[[640.61,3.11],[640.6,6.49],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,89.12],[640.63,42.97],[640.64,43.9],[640.65,44.93],[640.66,7.28]]]
["binance-futures","BNBUSDT",1750723320971,[[640.61,3.27],[640.6,6.49],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,88.95],[640.63,42.97],[640.64,36.62],[640.65,37.65],[640.67,33.36]]]
["binance-futures","BNBUSDT",1750723321001,[[640.61,3.27],[640.6,6.49],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,88.63],[640.63,42.97],[640.64,36.62],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321064,[[640.61,3.27],[640.6,6.49],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,88.64],[640.63,42.97],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321119,[[640.61,3.27],[640.6,6.49],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,89.73],[640.63,42.97],[640.64,36.61],[640.65,37.65],[640.66,19.96]]]
["binance-futures","BNBUSDT",1750723321182,[[640.61,3.27],[640.6,6.66],[640.59,2.93],[640.56,0.87],[640.53,4.85]],[[640.62,89.73],[640.63,42.97],[640.64,36.61],[640.65,37.65],[640.66,19.96]]]
["binance-futures","BNBUSDT",1750723321239,[[640.61,18.57],[640.6,6.66],[640.59,13.06],[640.58,15.76],[640.57,23.15]],[[640.62,83.82],[640.63,46.08],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321281,[[640.61,18.57],[640.6,6.66],[640.59,19.12],[640.58,15.76],[640.57,23.15]],[[640.62,77.89],[640.63,46.08],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321335,[[640.61,18.57],[640.6,6.66],[640.59,8.99],[640.58,5.63],[640.57,13.02]],[[640.62,78.26],[640.63,46.08],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321391,[[640.61,18.57],[640.6,6.66],[640.59,16.08],[640.58,15.76],[640.57,23.15]],[[640.62,72.62],[640.63,43.07],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321446,[[640.61,18.83],[640.6,6.66],[640.59,18.74],[640.58,15.76],[640.57,23.15]],[[640.62,72.61],[640.63,43.07],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321501,[[640.61,18.84],[640.6,6.66],[640.59,8.61],[640.58,5.63],[640.57,13.02]],[[640.62,72.61],[640.63,43.07],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321551,[[640.61,18.84],[640.6,6.66],[640.59,5.95],[640.58,5.63],[640.57,7.39]],[[640.62,73.06],[640.63,43.07],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321606,[[640.61,0.95],[640.6,6.66],[640.59,3.96],[640.58,5.63],[640.57,7.38]],[[640.62,67.13],[640.63,43.07],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321660,[[640.61,0.62],[640.6,6.66],[640.59,3.96],[640.58,5.63],[640.57,7.38]],[[640.62,70.24],[640.63,39.96],[640.64,36.61],[640.65,37.65],[640.66,12.68]]]
["binance-futures","BNBUSDT",1750723321714,[[640.63,38.64],[640.62,25.25],[640.61,45.68],[640.6,16.79],[640.59,14.61]],[[640.64,11.46],[640.65,11.77],[640.67,23.87],[640.68,27.47],[640.71,34.9]]]
["binance-futures","BNBUSDT",1750723321765,[[640.63,40.41],[640.62,35.92],[640.61,45.68],[640.6,16.79],[640.59,26.82]],[[640.64,26.63],[640.65,11.77],[640.67,23.87],[640.68,35.63],[640.69,24.95]]]
["binance-futures","BNBUSDT",1750723321786,[[640.63,38.64],[640.62,35.92],[640.61,45.68],[640.6,16.79],[640.59,26.82]],[[640.64,26.63],[640.65,11.77],[640.67,23.87],[640.68,35.63],[640.69,24.95]]]
["binance-futures","BNBUSDT",1750723321842,[[640.63,38.64],[640.62,35.92],[640.61,35.55],[640.6,6.66],[640.59,16.69]],[[640.64,26.63],[640.65,11.77],[640.67,23.87],[640.68,35.63],[640.69,24.95]]]
["binance-futures","BNBUSDT",1750723321921,[[640.63,21.06],[640.62,15.11],[640.61,33.29],[640.6,6.66],[640.59,0.52]],[[640.64,33.98],[640.65,11.77],[640.67,34.0],[640.68,45.76],[640.69,35.08]]]
["binance-futures","BNBUSDT",1750723321969,[[640.6,6.67]],[[640.61,0.76],[640.62,9.52],[640.63,62.69],[640.64,25.1],[640.65,20.22]]]
["binance-futures","BNBUSDT",1750723322019,[[640.6,1.07],[640.59,1.99],[640.58,0.02],[640.57,2.14],[640.52,1.8]],[[640.61,56.38],[640.62,36.99],[640.63,37.48],[640.64,24.69],[640.65,20.22]]]
["binance-futures","BNBUSDT",1750723322073,[[640.6,1.07],[640.59,1.99],[640.58,5.64],[640.57,4.14],[640.52,7.03]],[[640.61,56.38],[640.62,36.99],[640.63,37.48],[640.64,18.91],[640.65,11.77]]]
["binance-futures","BNBUSDT",1750723322109,[[640.6,6.66],[640.59,5.16],[640.58,5.64],[640.57,2.14],[640.56,13.33]],[[640.61,76.38],[640.62,36.99],[640.63,37.48],[640.64,18.91],[640.65,11.77]]]
["binance-futures","BNBUSDT",1750723322180,[[640.6,22.31],[640.59,5.16],[640.58,5.64],[640.57,1.88],[640.56,13.33]],[[640.61,75.46],[640.62,36.99],[640.63,37.48],[640.64,18.91],[640.65,11.77]]]
["binance-futures","BNBUSDT",1750723322229,[[640.59,1.99],[640.58,5.64],[640.57,3.56],[640.56,13.33]],[[640.6,69.65],[640.61,58.35],[640.62,42.61],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322281,[[640.59,2.07],[640.58,5.64],[640.57,3.56],[640.56,13.33],[640.53,4.85]],[[640.6,69.26],[640.61,58.35],[640.62,42.61],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322334,[[640.59,17.3],[640.58,5.64],[640.57,3.88],[640.56,13.33],[640.55,0.61]],[[640.6,69.76],[640.61,58.35],[640.62,42.62],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322376,[[640.59,2.04],[640.58,5.64],[640.57,3.89],[640.56,13.33],[640.55,0.83]],[[640.6,69.77],[640.61,58.35],[640.62,42.62],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322436,[[640.59,2.04],[640.58,0.02],[640.57,1.91],[640.56,13.33],[640.55,0.83]],[[640.6,68.88],[640.61,58.35],[640.62,42.62],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322481,[[640.59,2.07],[640.58,5.64],[640.57,1.91],[640.56,13.33],[640.55,0.83]],[[640.6,68.91],[640.61,58.35],[640.62,42.62],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322540,[[640.59,2.07],[640.58,5.64],[640.57,1.91],[640.56,13.33],[640.55,0.83]],[[640.6,68.91],[640.61,58.35],[640.62,42.8],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322673,[[640.59,1.18],[640.58,5.64],[640.57,3.91],[640.56,13.33],[640.55,0.83]],[[640.6,68.93],[640.61,58.35],[640.62,42.8],[640.63,35.39],[640.64,18.91]]]
["binance-futures","BNBUSDT",1750723322723,[[640.57,1.91],[640.56,13.33],[640.55,0.83]],[[640.58,88.16],[640.59,38.35],[640.6,50.62],[640.61,57.94],[640.62,52.71]]]
["binance-futures","BNBUSDT",1750723322779,[[640.48,3.29],[640.47,2.49],[640.46,1.18],[640.45,0.74],[640.44,12.85]],[[640.49,70.6],[640.5,9.32],[640.51,40.03],[640.52,42.6],[640.53,39.25]]]
["binance-futures","BNBUSDT",1750723322829,[],[[640.41,58.22],[640.42,24.0],[640.43,6.85],[640.44,37.76],[640.45,37.15]]]
["binance-futures","BNBUSDT",1750723322881,[[640.38,3.11],[640.37,2.73],[640.36,5.68],[640.35,2.97],[640.34,6.82]],[[640.39,80.63],[640.4,44.54],[640.41,39.25],[640.42,24.07],[640.43,4.76]]]
["binance-futures","BNBUSDT",1750723322934,[[640.38,8.44],[640.37,2.2],[640.36,5.68],[640.35,3.48],[640.34,6.82]],[[640.39,78.4],[640.4,44.54],[640.41,39.25],[640.42,34.98],[640.43,4.76]]]
["binance-futures","BNBUSDT",1750723322984,[[640.38,16.52],[640.37,2.2],[640.36,5.68],[640.35,3.48],[640.34,6.82]],[[640.39,78.43],[640.4,44.54],[640.41,39.25],[640.42,34.98],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323034,[[640.38,8.47],[640.37,2.2],[640.36,5.68],[640.35,3.48],[640.34,6.82]],[[640.39,68.46],[640.4,44.54],[640.41,39.25],[640.42,24.85],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323082,[[640.38,8.47],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,68.46],[640.4,44.54],[640.41,39.25],[640.42,24.85],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323114,[[640.38,8.47],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,68.51],[640.4,44.54],[640.41,39.25],[640.42,24.85],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323192,[[640.38,8.47],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,68.51],[640.4,34.57],[640.41,36.99],[640.42,24.85],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323243,[[640.38,28.05],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,68.53],[640.4,34.57],[640.41,27.02],[640.42,16.69],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323350,[[640.38,28.07],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,68.54],[640.4,34.57],[640.41,27.02],[640.42,16.69],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323475,[[640.38,36.81],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,40.28],[640.4,34.57],[640.41,24.93],[640.42,12.34],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323528,[[640.38,36.81],[640.37,2.2],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,2.36],[640.4,9.99],[640.41,9.97],[640.42,12.34],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323584,[[640.38,36.77],[640.37,2.17],[640.36,5.68],[640.35,2.56],[640.34,6.82]],[[640.39,47.56],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323635,[[640.38,29.02],[640.37,2.17],[640.36,5.68],[640.35,2.03],[640.34,6.82]],[[640.39,47.2],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723323685,[[640.38,29.02],[640.37,2.17],[640.36,5.68],[640.35,5.25],[640.34,6.82]],[[640.39,47.23],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723323782,[[640.38,29.02],[640.37,2.17],[640.36,5.68],[640.35,5.25],[640.34,6.82]],[[640.39,27.22],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723323818,[[640.38,29.02],[640.37,2.17],[640.36,5.68],[640.35,5.25],[640.34,6.82]],[[640.39,27.22],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,4.17]]]
["binance-futures","BNBUSDT",1750723323963,[[640.38,28.99],[640.37,2.17],[640.36,5.68],[640.35,0.15],[640.34,6.82]],[[640.39,47.22],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723324013,[[640.38,28.99],[640.37,2.17],[640.36,5.68],[640.35,0.15],[640.34,11.65]],[[640.39,33.96],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723324069,[[640.38,28.99],[640.37,2.17],[640.36,5.68],[640.35,0.15],[640.34,11.65]],[[640.39,33.99],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723324121,[[640.38,29.04],[640.37,2.17],[640.36,5.68],[640.35,0.15],[640.34,11.65]],[[640.39,0.01],[640.4,15.61],[640.41,9.97],[640.42,12.34],[640.43,12.33]]]
["binance-futures","BNBUSDT",1750723324172,[[640.44,105.24],[640.43,61.61],[640.42,40.69],[640.41,35.46],[640.4,42.34]],[[640.45,7.0],[640.47,4.69],[640.48,0.01],[640.49,0.02],[640.5,9.35]]]
["binance-futures","BNBUSDT",1750723324223,[[640.49,60.26],[640.48,7.7],[640.47,51.65],[640.46,33.48],[640.45,42.01]],[[640.5,8.9],[640.55,0.02],[640.56,11.28],[640.57,0.03],[640.58,5.62]]]
["binance-futures","BNBUSDT",1750723324276,[[640.55,45.2],[640.54,6.54],[640.52,43.06],[640.51,34.9],[640.5,61.86]],[[640.56,27.95],[640.57,0.01],[640.58,5.62],[640.59,0.78],[640.6,5.65]]]
["binance-futures","BNBUSDT",1750723324324,[[640.55,40.62],[640.54,6.54],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,33.9],[640.58,5.62],[640.59,0.78],[640.6,5.65],[640.62,3.49]]]
["binance-futures","BNBUSDT",1750723324372,[[640.55,23.02],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,58.19],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,4.24]]]
["binance-futures","BNBUSDT",1750723324395,[[640.55,23.02],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,58.19],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.23]]]
["binance-futures","BNBUSDT",1750723324472,[[640.55,21.24],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,58.22],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.23]]]
["binance-futures","BNBUSDT",1750723324525,[[640.55,21.24],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,58.87],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.23]]]
["binance-futures","BNBUSDT",1750723324592,[[640.55,21.24],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,58.97],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.23]]]
["binance-futures","BNBUSDT",1750723324651,[[640.55,31.2],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,54.33],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723324761,[[640.55,31.32],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.95],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723324800,[[640.55,31.31],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.88],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723324915,[[640.55,31.29],[640.54,5.62],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.88],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723324972,[[640.55,31.26],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.88],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723325031,[[640.55,32.0],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.69],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723325074,[[640.55,31.99],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.69],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723325137,[[640.55,31.96],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,55.74],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,6.48]]]
["binance-futures","BNBUSDT",1750723325254,[[640.55,33.1],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.48],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.19]]]
["binance-futures","BNBUSDT",1750723325303,[[640.55,33.05],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.48],[640.58,5.62],[640.59,0.78],[640.6,13.81],[640.62,7.19]]]
["binance-futures","BNBUSDT",1750723325357,[[640.55,34.96],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.48],[640.57,0.02],[640.58,5.62],[640.59,0.78],[640.6,13.81]]]
["binance-futures","BNBUSDT",1750723325408,[[640.55,34.95],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.48],[640.57,0.02],[640.58,5.62],[640.59,0.78],[640.6,13.81]]]
["binance-futures","BNBUSDT",1750723325456,[[640.55,34.93],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.61],[640.57,0.02],[640.58,5.62],[640.59,0.78],[640.6,23.94]]]
["binance-futures","BNBUSDT",1750723325513,[[640.55,34.89],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,40.61],[640.57,0.02],[640.58,5.62],[640.59,0.78],[640.6,23.94]]]
["binance-futures","BNBUSDT",1750723325561,[[640.55,34.89],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,19.03],[640.57,1.02],[640.58,5.62],[640.59,0.78],[640.6,23.94]]]
["binance-futures","BNBUSDT",1750723325617,[[640.55,34.89],[640.54,5.71],[640.53,20.97],[640.52,43.06],[640.51,34.9]],[[640.56,12.84],[640.57,1.02],[640.58,5.62],[640.59,0.78],[640.6,13.81]]]
["binance-futures","BNBUSDT",1750723325666,[[640.55,43.38],[640.54,5.71],[640.53,20.97],[640.52,34.9],[640.51,34.9]],[[640.56,7.56],[640.57,0.02],[640.58,5.62],[640.59,1.78],[640.6,5.65]]]
["binance-futures","BNBUSDT",1750723325721,[[640.58,10.77],[640.57,48.53],[640.56,130.95],[640.55,38.84],[640.54,5.71]],[[640.59,0.78],[640.6,0.03],[640.61,5.22],[640.62,0.03],[640.64,0.02]]]
["binance-futures","BNBUSDT",1750723325772,[[640.6,154.73],[640.59,109.51],[640.58,68.31],[640.57,37.16],[640.56,99.09]],[[640.61,5.22],[640.62,0.78],[640.64,0.02],[640.66,0.02],[640.67,0.03]]]
["binance-futures","BNBUSDT",1750723325820,[[640.6,117.16],[640.59,76.6],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,9.98],[640.64,1.01],[640.65,0.02],[640.66,5.64],[640.67,0.03]]]
["binance-futures","BNBUSDT",1750723325872,[[640.6,117.32],[640.59,66.82],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,9.97],[640.64,7.41],[640.65,0.02],[640.66,5.64],[640.67,0.03]]]
["binance-futures","BNBUSDT",1750723325926,[[640.6,117.6],[640.59,66.82],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,9.97],[640.63,1.24],[640.64,6.41],[640.65,0.02],[640.66,5.64]]]
["binance-futures","BNBUSDT",1750723325980,[[640.6,117.73],[640.59,66.82],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,9.92],[640.63,1.24],[640.64,6.41],[640.65,0.02],[640.66,5.64]]]
["binance-futures","BNBUSDT",1750723326033,[[640.6,118.77],[640.59,66.82],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,5.13],[640.63,1.26],[640.64,6.41],[640.65,0.02],[640.66,5.64]]]
["binance-futures","BNBUSDT",1750723326076,[[640.6,119.04],[640.59,66.82],[640.58,53.55],[640.57,37.18],[640.56,99.09]],[[640.61,0.02],[640.63,1.26],[640.64,6.41],[640.65,0.02],[640.66,5.64]]]
["binance-futures","BNBUSDT",1750723326129,[[640.62,71.13],[640.61,59.83],[640.6,46.78],[640.59,64.98],[640.58,53.55]],[[640.63,5.41],[640.64,0.01],[640.66,6.4],[640.68,11.81],[640.73,5.45]]]
["binance-futures","BNBUSDT",1750723326184,[[640.62,71.16],[640.61,50.18],[640.6,46.78],[640.59,64.98],[640.58,53.55]],[[640.63,5.44],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326242,[[640.62,71.51],[640.61,50.18],[640.6,46.78],[640.59,64.98],[640.58,53.55]],[[640.63,5.44],[640.64,5.63],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326293,[[640.62,97.65],[640.61,50.18],[640.6,46.78],[640.59,64.98],[640.58,53.55]],[[640.63,1.14],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326325,[[640.62,97.65],[640.61,50.18],[640.6,46.78],[640.59,57.21],[640.58,53.55]],[[640.63,1.14],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326396,[[640.62,99.05],[640.61,50.18],[640.6,46.71],[640.59,57.21],[640.58,53.55]],[[640.63,1.14],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326449,[[640.62,100.09],[640.61,50.18],[640.6,46.71],[640.59,57.21],[640.58,53.55]],[[640.63,1.16],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326563,[[640.62,100.23],[640.61,50.18],[640.6,46.71],[640.59,57.21],[640.58,53.55]],[[640.63,0.67],[640.64,0.01],[640.66,6.4],[640.68,9.16],[640.69,5.24]]]
["binance-futures","BNBUSDT",1750723326620,[[640.65,113.08],[640.64,5.62],[640.63,48.73],[640.62,89.17],[640.61,38.9]],[[640.66,6.2],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.72,2.65]]]
["binance-futures","BNBUSDT",1750723326672,[[640.65,112.15],[640.64,5.62],[640.63,48.73],[640.62,89.17],[640.61,38.9]],[[640.66,11.2],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326723,[[640.65,112.18],[640.64,5.62],[640.63,48.73],[640.62,81.04],[640.61,38.9]],[[640.66,11.23],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326778,[[640.65,106.67],[640.64,5.62],[640.63,48.73],[640.62,81.04],[640.61,38.9]],[[640.66,25.71],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326831,[[640.65,106.72],[640.64,5.62],[640.63,48.73],[640.62,55.2],[640.61,38.92]],[[640.66,10.48],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326883,[[640.65,107.89],[640.64,19.89],[640.63,35.01],[640.62,54.03],[640.61,38.92]],[[640.66,5.98],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326932,[[640.65,107.78],[640.64,19.89],[640.63,35.01],[640.62,54.03],[640.61,38.92]],[[640.66,0.02],[640.68,9.16],[640.69,6.0],[640.7,5.64],[640.71,1.76]]]
["binance-futures","BNBUSDT",1750723326985,[[640.67,50.25],[640.66,51.9],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,4.07],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.72,2.65]]]
["binance-futures","BNBUSDT",1750723327027,[[640.67,50.25],[640.66,39.98],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,9.69],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,4.66]]]
["binance-futures","BNBUSDT",1750723327085,[[640.67,50.28],[640.66,39.98],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,9.69],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327199,[[640.67,50.28],[640.66,39.98],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,24.95],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327243,[[640.67,50.32],[640.66,39.98],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,23.77],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327295,[[640.67,50.36],[640.66,39.98],[640.65,28.28],[640.64,5.62],[640.63,35.01]],[[640.68,23.8],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327337,[[640.67,50.37],[640.66,39.98],[640.65,28.27],[640.64,5.62],[640.63,35.01]],[[640.68,23.08],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327406,[[640.67,51.49],[640.66,39.98],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,23.05],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,5.28]]]
["binance-futures","BNBUSDT",1750723327462,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,41.61],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,0.64]]]
["binance-futures","BNBUSDT",1750723327524,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,42.99],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,0.64]]]
["binance-futures","BNBUSDT",1750723327572,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,43.0],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,0.64]]]
["binance-futures","BNBUSDT",1750723327626,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,40.22],[640.69,5.22],[640.7,5.62],[640.71,0.78],[640.73,0.64]]]
["binance-futures","BNBUSDT",1750723327771,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,40.0],[640.7,5.62],[640.71,0.78],[640.73,0.64],[640.76,28.78]]]
["binance-futures","BNBUSDT",1750723327913,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,0.82],[640.7,5.62],[640.71,1.78],[640.72,5.62],[640.73,4.35]]]
["binance-futures","BNBUSDT",1750723327965,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,35.01]],[[640.68,0.82],[640.7,5.62],[640.71,1.78],[640.72,5.62],[640.73,3.73]]]
["binance-futures","BNBUSDT",1750723328012,[[640.67,51.36],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,0.82],[640.7,5.62],[640.71,0.78],[640.72,6.62],[640.73,3.73]]]
["binance-futures","BNBUSDT",1750723328135,[[640.67,51.37],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,1.37],[640.7,5.62],[640.71,0.78],[640.72,6.62],[640.75,8.33]]]
["binance-futures","BNBUSDT",1750723328282,[[640.67,51.77],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,1.4],[640.7,5.62],[640.71,0.78],[640.72,5.62],[640.75,8.33]]]
["binance-futures","BNBUSDT",1750723328305,[[640.67,51.81],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,1.4],[640.7,5.62],[640.71,0.78],[640.72,5.62],[640.75,8.33]]]
["binance-futures","BNBUSDT",1750723328397,[[640.67,51.81],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,1.03],[640.7,5.62],[640.71,0.78],[640.72,5.62],[640.73,3.96]]]
["binance-futures","BNBUSDT",1750723328453,[[640.67,53.01],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,0.89],[640.7,5.62],[640.71,0.78],[640.72,5.62],[640.73,3.96]]]
["binance-futures","BNBUSDT",1750723328493,[[640.67,51.22],[640.66,41.97],[640.65,27.11],[640.64,5.62],[640.63,36.96]],[[640.68,0.53],[640.7,5.62],[640.71,0.78],[640.72,5.62],[640.73,3.96]]]
["binance-futures","BNBUSDT",1750723328560,[[640.71,78.02],[640.7,55.98],[640.69,37.33],[640.68,28.54],[640.67,6.96]],[[640.72,42.28],[640.74,8.42],[640.75,4.89],[640.76,18.62],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328612,[[640.71,78.02],[640.7,52.22],[640.69,37.33],[640.68,19.08],[640.67,6.96]],[[640.72,42.28],[640.74,8.42],[640.75,4.89],[640.76,15.51],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328657,[[640.71,68.08],[640.7,52.22],[640.69,37.33],[640.68,19.08],[640.67,6.56]],[[640.72,42.31],[640.74,8.42],[640.75,4.89],[640.76,15.51],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328714,[[640.71,68.13],[640.7,52.22],[640.69,37.33],[640.68,19.08],[640.67,6.51]],[[640.72,42.2],[640.74,8.42],[640.75,4.89],[640.76,15.51],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328788,[[640.71,68.13],[640.7,52.22],[640.69,37.33],[640.68,19.08],[640.67,6.51]],[[640.72,42.09],[640.74,8.42],[640.75,4.89],[640.76,15.51],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328902,[[640.71,69.37],[640.7,48.58],[640.69,37.33],[640.68,19.08],[640.67,5.31]],[[640.72,42.11],[640.74,8.42],[640.75,4.89],[640.76,15.51],[640.77,9.05]]]
["binance-futures","BNBUSDT",1750723328956,[[640.71,67.28],[640.7,48.58],[640.69,37.33],[640.68,19.08],[640.67,5.31]],[[640.72,49.07],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,9.67]]]
["binance-futures","BNBUSDT",1750723329009,[[640.71,67.28],[640.7,48.58],[640.69,35.07],[640.68,19.08],[640.67,5.31]],[[640.72,49.37],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,9.67]]]
["binance-futures","BNBUSDT",1750723329074,[[640.71,3.24],[640.7,13.66],[640.69,9.97],[640.68,10.95],[640.67,5.31]],[[640.72,50.02],[640.73,6.76],[640.74,11.59],[640.75,13.76],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723329119,[[640.71,3.24],[640.7,5.62],[640.68,10.95],[640.67,5.31]],[[640.72,49.37],[640.73,6.76],[640.74,11.59],[640.75,13.76],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723329175,[[640.71,3.24],[640.7,5.62],[640.68,10.95],[640.67,5.31],[640.59,2.97]],[[640.72,49.17],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.78,14.77]]]
["binance-futures","BNBUSDT",1750723329224,[[640.71,18.46],[640.7,5.62],[640.68,10.95],[640.67,5.31],[640.59,2.97]],[[640.72,49.17],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.78,14.77]]]
["binance-futures","BNBUSDT",1750723329276,[[640.71,18.46],[640.7,5.62],[640.68,10.95],[640.67,5.31],[640.59,2.97]],[[640.72,49.17],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,19.47]]]
["binance-futures","BNBUSDT",1750723329322,[[640.71,18.5],[640.7,5.62],[640.68,10.95],[640.67,5.31],[640.59,2.97]],[[640.72,50.5],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,19.39]]]
["binance-futures","BNBUSDT",1750723329385,[[640.71,3.24],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.59,2.97]],[[640.72,50.5],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,19.39]]]
["binance-futures","BNBUSDT",1750723329432,[[640.71,3.2],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.59,6.09]],[[640.72,50.28],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,19.39]]]
["binance-futures","BNBUSDT",1750723329485,[[640.71,4.16],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.59,6.09]],[[640.72,50.28],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,19.39]]]
["binance-futures","BNBUSDT",1750723329550,[[640.71,4.16],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.59,2.97]],[[640.72,50.28],[640.74,11.59],[640.75,7.0],[640.76,16.04],[640.77,15.07]]]
["binance-futures","BNBUSDT",1750723329602,[[640.71,19.42],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.61,11.74]],[[640.72,54.59],[640.74,11.59],[640.75,5.32],[640.76,16.04],[640.77,15.07]]]
["binance-futures","BNBUSDT",1750723329712,[[640.71,19.42],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.61,11.74]],[[640.72,54.22],[640.74,11.59],[640.75,5.32],[640.76,16.04],[640.77,15.07]]]
["binance-futures","BNBUSDT",1750723329794,[[640.71,19.42],[640.7,5.62],[640.68,10.98],[640.67,5.31],[640.61,5.43]],[[640.72,56.51],[640.74,11.59],[640.75,5.32],[640.76,16.04],[640.77,15.07]]]
["binance-futures","BNBUSDT",1750723329884,[[640.71,19.42],[640.7,5.66],[640.68,10.98],[640.67,5.31],[640.61,5.43]],[[640.72,56.51],[640.74,11.59],[640.75,5.32],[640.76,16.04],[640.77,13.62]]]
["binance-futures","BNBUSDT",1750723329946,[[640.71,19.42],[640.7,5.66],[640.68,10.98],[640.67,5.31],[640.61,5.43]],[[640.72,58.5],[640.74,11.59],[640.75,5.32],[640.76,16.04],[640.77,13.62]]]
["binance-futures","BNBUSDT",1750723330117,[[640.71,3.24],[640.7,5.66],[640.68,10.98],[640.67,5.31],[640.61,5.43]],[[640.72,58.52],[640.73,6.17],[640.74,11.59],[640.75,11.49],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723330172,[[640.71,2.05],[640.7,0.04],[640.68,10.98],[640.67,5.31],[640.66,20.51]],[[640.72,58.52],[640.73,6.17],[640.74,11.59],[640.75,11.49],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723330225,[[640.71,2.05],[640.7,0.15],[640.68,10.98],[640.67,1.25],[640.66,10.54]],[[640.72,58.52],[640.73,6.17],[640.74,11.59],[640.75,11.49],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723330272,[[640.71,18.43],[640.7,5.77],[640.68,10.98],[640.67,1.25],[640.66,10.54]],[[640.72,58.52],[640.73,6.17],[640.74,11.59],[640.75,8.28],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723330326,[[640.71,18.46],[640.7,5.77],[640.68,10.98],[640.67,1.25],[640.66,10.54]],[[640.72,58.0],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,16.04]]]
["binance-futures","BNBUSDT",1750723330378,[[640.71,18.46],[640.7,5.77],[640.68,10.98],[640.67,1.25],[640.66,10.54]],[[640.72,56.82],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,18.69]]]
["binance-futures","BNBUSDT",1750723330415,[[640.71,18.47],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,56.82],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,18.69]]]
["binance-futures","BNBUSDT",1750723330478,[[640.71,18.47],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,56.14],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.8]]]
["binance-futures","BNBUSDT",1750723330532,[[640.71,18.58],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,51.38],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.8]]]
["binance-futures","BNBUSDT",1750723330613,[[640.71,18.58],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,48.82],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.8]]]
["binance-futures","BNBUSDT",1750723330972,[[640.71,18.58],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,48.82],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.81]]]
["binance-futures","BNBUSDT",1750723331119,[[640.71,18.74],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,47.76],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.81]]]
["binance-futures","BNBUSDT",1750723331171,[[640.71,18.76],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,47.39],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.81]]]
["binance-futures","BNBUSDT",1750723331274,[[640.71,18.76],[640.7,5.77],[640.68,10.95],[640.67,1.25],[640.66,10.54]],[[640.72,47.02],[640.73,0.02],[640.74,11.59],[640.75,2.11],[640.76,21.81]]]
["binance-futures","BNBUSDT",1750723331446,[[640.71,2.31],[640.7,0.15],[640.68,5.62],[640.67,1.25],[640.66,10.54]],[[640.72,46.97],[640.73,0.02],[640.74,11.59],[640.75,5.22],[640.76,18.7]]]
["binance-futures","BNBUSDT",1750723331502,[[640.71,2.31],[640.7,0.15],[640.68,5.62],[640.67,5.54],[640.66,10.54]],[[640.72,46.99],[640.73,6.8],[640.74,11.59],[640.75,5.22],[640.76,24.24]]]
["binance-futures","BNBUSDT",1750723331556,[[640.71,2.31],[640.7,0.15],[640.68,5.62],[640.67,5.54],[640.66,10.54]],[[640.72,51.81],[640.73,12.44],[640.74,17.23],[640.75,10.86],[640.76,29.88]]]
["binance-futures","BNBUSDT",1750723331601,[[640.71,2.31],[640.7,0.15],[640.68,5.62],[640.67,5.54],[640.66,10.54]],[[640.72,51.81],[640.73,12.44],[640.74,17.23],[640.75,10.86],[640.76,29.96]]]
["binance-futures","BNBUSDT",1750723331709,[[640.67,0.56]],[[640.68,87.4],[640.69,50.86],[640.7,30.89],[640.71,43.51],[640.72,50.43]]]
["binance-futures","BNBUSDT",1750723331762,[[640.67,0.8],[640.62,12.36],[640.61,0.05],[640.6,7.65],[640.52,12.53]],[[640.68,87.4],[640.69,50.86],[640.7,30.89],[640.71,56.19],[640.72,50.43]]]
["binance-futures","BNBUSDT",1750723331811,[[640.67,0.8],[640.63,1.59],[640.62,6.74],[640.61,0.05],[640.6,7.65]],[[640.68,87.39],[640.69,50.86],[640.7,30.89],[640.71,56.19],[640.72,50.43]]]
["binance-futures","BNBUSDT",1750723331870,[[640.67,1.99],[640.66,5.62],[640.64,5.62],[640.62,10.57],[640.61,0.05]],[[640.68,77.74],[640.69,35.07],[640.7,19.94],[640.71,50.79],[640.72,46.89]]]
["binance-futures","BNBUSDT",1750723331913,[[640.64,29.21],[640.63,3.69],[640.62,10.57],[640.61,0.03]],[[640.65,50.76],[640.66,15.12],[640.67,24.38],[640.68,45.5],[640.69,35.07]]]
["binance-futures","BNBUSDT",1750723331971,[[640.64,29.25],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,35.49],[640.66,4.22],[640.67,24.38],[640.68,35.53],[640.69,35.08]]]
["binance-futures","BNBUSDT",1750723332015,[[640.64,34.48],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,21.94],[640.66,4.15],[640.67,4.02],[640.68,25.16],[640.69,15.14]]]
["binance-futures","BNBUSDT",1750723332072,[[640.64,34.48],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,21.94],[640.66,4.15],[640.67,4.02],[640.68,25.16],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332132,[[640.64,34.48],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,22.64],[640.66,5.1],[640.67,4.65],[640.68,25.16],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332185,[[640.64,34.9],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,24.54],[640.66,5.1],[640.67,4.65],[640.68,25.16],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332242,[[640.64,34.91],[640.63,3.69],[640.62,10.57],[640.61,0.03],[640.57,5.24]],[[640.65,24.17],[640.66,5.1],[640.67,4.65],[640.68,25.16],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332295,[[640.64,34.91],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,24.29],[640.66,5.1],[640.67,4.63],[640.68,25.16],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332340,[[640.64,34.95],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,25.57],[640.66,5.1],[640.67,4.63],[640.68,23.89],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332415,[[640.64,34.95],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,26.57],[640.66,5.1],[640.67,9.57],[640.68,28.83],[640.69,25.53]]]
["binance-futures","BNBUSDT",1750723332464,[[640.64,35.43],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,25.57],[640.66,5.1],[640.67,5.63],[640.68,23.89],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332500,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,24.6],[640.66,5.1],[640.67,5.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332573,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,22.45],[640.66,5.1],[640.67,5.63],[640.68,15.76],[640.69,15.14]]]
["binance-futures","BNBUSDT",1750723332625,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,32.49],[640.66,5.1],[640.67,5.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332675,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,30.0],[640.66,5.1],[640.67,5.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332743,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,5.54],[640.66,5.1],[640.67,5.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332801,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,10.01],[640.66,5.1],[640.67,4.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332863,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,9.12],[640.66,5.1],[640.67,4.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723332913,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,9.69],[640.66,5.1],[640.67,9.28],[640.68,20.41],[640.69,20.33]]]
["binance-futures","BNBUSDT",1750723332972,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,9.72],[640.66,5.1],[640.67,9.28],[640.68,20.41],[640.69,20.33]]]
["binance-futures","BNBUSDT",1750723333024,[[640.64,36.51],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.58,5.82]],[[640.65,9.35],[640.66,5.1],[640.67,4.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723333068,[[640.64,37.34],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.6,6.95]],[[640.65,9.33],[640.66,5.1],[640.67,4.63],[640.68,15.76],[640.69,15.68]]]
["binance-futures","BNBUSDT",1750723333123,[[640.64,37.44],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.6,6.95]],[[640.65,4.32],[640.66,5.1],[640.67,4.63],[640.68,15.76],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333191,[[640.64,45.53],[640.63,3.96],[640.62,10.57],[640.61,0.03],[640.6,6.95]],[[640.65,4.32],[640.66,5.1],[640.67,0.63],[640.68,15.76],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333245,[[640.64,45.52],[640.63,3.96],[640.62,10.6],[640.61,0.03],[640.6,6.95]],[[640.65,4.09],[640.66,5.1],[640.67,0.63],[640.68,15.76],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333302,[[640.64,45.52],[640.63,3.96],[640.62,10.62],[640.61,0.03],[640.6,7.49]],[[640.65,4.09],[640.66,5.1],[640.67,0.63],[640.68,0.8],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333405,[[640.64,45.52],[640.63,3.96],[640.62,10.62],[640.61,0.03],[640.6,7.49]],[[640.65,3.91],[640.66,5.1],[640.67,0.63],[640.68,0.8],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333442,[[640.64,46.43],[640.63,3.96],[640.62,10.62],[640.61,0.03],[640.6,7.49]],[[640.65,3.91],[640.66,5.1],[640.67,0.63],[640.68,0.8],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333512,[[640.64,46.91],[640.63,3.96],[640.62,10.62],[640.61,0.03],[640.6,7.49]],[[640.65,4.22],[640.66,5.1],[640.67,0.63],[640.68,0.8],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333722,[[640.64,46.91],[640.63,3.96],[640.62,10.62],[640.61,0.03],[640.6,7.49]],[[640.65,4.14],[640.66,5.1],[640.67,0.63],[640.68,0.8],[640.69,14.97]]]
["binance-futures","BNBUSDT",1750723333773,[[640.71,51.16],[640.7,5.62],[640.69,8.3],[640.68,52.11],[640.67,49.86]],[[640.72,10.31],[640.73,0.02],[640.74,6.64],[640.75,2.11],[640.76,3.17]]]
["binance-futures","BNBUSDT",1750723333813,[[640.71,51.16],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,49.86]],[[640.72,10.31],[640.73,0.02],[640.74,6.64],[640.75,2.11],[640.76,3.17]]]
["binance-futures","BNBUSDT",1750723333872,[[640.71,51.16],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,49.86]],[[640.72,10.31],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,3.17]]]
["binance-futures","BNBUSDT",1750723333929,[[640.71,52.38],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.73]],[[640.72,10.34],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723333978,[[640.71,52.88],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.73]],[[640.72,10.34],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334034,[[640.71,52.88],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.73]],[[640.72,9.97],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334068,[[640.71,52.88],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.98]],[[640.72,9.97],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334126,[[640.71,52.91],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.98]],[[640.72,9.97],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334206,[[640.71,52.91],[640.7,5.62],[640.69,16.12],[640.68,65.06],[640.67,41.98]],[[640.72,9.99],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334341,[[640.71,14.67],[640.7,5.62],[640.69,8.13],[640.68,31.47],[640.67,20.19]],[[640.72,69.66],[640.73,0.02],[640.74,6.64],[640.75,8.08],[640.76,2.17]]]
["binance-futures","BNBUSDT",1750723334391,[[640.67,10.22]],[[640.71,6.95],[640.72,71.31],[640.73,0.02],[640.74,6.64],[640.75,17.47]]]
["binance-futures","BNBUSDT",1750723334439,[[640.67,0.25],[640.64,1.43],[640.4,35.34],[638.11,0.02]],[[640.69,10.75],[640.71,24.13],[640.72,84.89],[640.73,2.56],[640.74,6.64]]]
["binance-futures","BNBUSDT",1750723334491,[[640.67,0.25],[640.64,1.43],[640.54,10.46],[640.49,14.13],[640.47,17.37]],[[640.68,23.51],[640.69,108.12],[640.7,26.0],[640.71,83.43],[640.72,86.76]]]
["binance-futures","BNBUSDT",1750723334544,[[640.67,0.2],[640.64,1.41],[640.57,0.12],[640.56,5.79],[640.54,10.46]],[[640.68,32.1],[640.69,108.12],[640.7,26.17],[640.71,85.69],[640.72,65.64]]]
["binance-futures","BNBUSDT",1750723334595,[[640.64,1.41],[640.57,0.12],[640.56,5.79],[640.54,10.46]],[[640.67,27.74],[640.68,44.55],[640.69,108.12],[640.7,26.17],[640.71,90.15]]]
["binance-futures","BNBUSDT",1750723334652,[[640.64,1.41],[640.62,10.62],[640.57,0.12],[640.56,5.79],[640.54,10.46]],[[640.66,5.62],[640.67,27.37],[640.68,104.01],[640.69,161.92],[640.7,46.43]]]
["binance-futures","BNBUSDT",1750723334702,[[640.64,1.41],[640.62,10.62],[640.57,0.12],[640.56,5.79],[640.54,10.46]],[[640.66,11.41],[640.67,27.37],[640.68,110.41],[640.69,64.75],[640.7,39.43]]]
["binance-futures","BNBUSDT",1750723334757,[[640.64,1.41],[640.62,10.62],[640.59,8.14],[640.57,0.12],[640.56,5.79]],[[640.66,19.48],[640.67,27.37],[640.68,110.41],[640.69,53.8],[640.7,39.43]]]
["binance-futures","BNBUSDT",1750723334802,[[640.64,7.03],[640.62,10.62],[640.59,0.01],[640.57,0.12],[640.56,5.79]],[[640.65,71.69],[640.66,88.48],[640.67,59.15],[640.68,43.48],[640.69,53.8]]]
["binance-futures","BNBUSDT",1750723334859,[[640.64,6.72],[640.62,5.0],[640.6,1.33],[640.59,0.01],[640.58,5.65]],[[640.65,82.41],[640.66,87.49],[640.67,72.14],[640.68,43.48],[640.69,52.61]]]
["binance-futures","BNBUSDT",1750723334911,[[640.62,5.0],[640.6,1.33],[640.59,0.01],[640.58,5.65]],[[640.63,0.55],[640.65,89.45],[640.66,77.87],[640.67,72.04],[640.68,41.22]]]
["binance-futures","BNBUSDT",1750723334962,[[640.62,5.0],[640.6,1.33],[640.59,0.01],[640.58,5.65],[640.56,11.37]],[[640.64,2.09],[640.65,71.09],[640.66,43.23],[640.67,49.15],[640.68,42.0]]]
["binance-futures","BNBUSDT",1750723335017,[[640.62,5.0],[640.6,6.95],[640.59,0.01],[640.58,5.65],[640.56,11.37]],[[640.63,1.27],[640.64,2.09],[640.65,72.31],[640.66,28.27],[640.67,47.96]]]
["binance-futures","BNBUSDT",1750723335073,[[640.62,10.76],[640.6,6.95],[640.59,0.01],[640.58,5.65],[640.57,0.1]],[[640.63,93.5],[640.64,8.97],[640.65,52.02],[640.66,27.17],[640.67,63.91]]]
["binance-futures","BNBUSDT",1750723335120,[[640.62,12.1],[640.6,6.95],[640.59,0.01],[640.58,5.65],[640.57,0.1]],[[640.63,91.75],[640.64,28.91],[640.65,41.01],[640.66,26.01],[640.67,48.95]]]
["binance-futures","BNBUSDT",1750723335180,[[640.62,12.08],[640.6,6.95],[640.59,0.01],[640.58,5.65],[640.57,0.1]],[[640.63,67.85],[640.64,35.98],[640.65,8.33],[640.66,34.94],[640.67,48.95]]]
["binance-futures","BNBUSDT",1750723335225,[[640.62,27.71],[640.6,6.95],[640.59,1.92],[640.58,5.65],[640.57,0.1]],[[640.63,53.65],[640.64,7.71],[640.66,15.94],[640.67,33.0],[640.68,42.51]]]
["binance-futures","BNBUSDT",1750723335279,[[640.62,34.32],[640.6,6.95],[640.59,1.92],[640.58,5.65],[640.57,0.1]],[[640.63,53.27],[640.64,5.62],[640.66,15.94],[640.67,18.1],[640.68,20.72]]]
["binance-futures","BNBUSDT",1750723335334,[[640.62,34.5],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,33.47],[640.64,5.62],[640.66,5.97],[640.67,19.1],[640.68,20.72]]]
["binance-futures","BNBUSDT",1750723335386,[[640.62,34.53],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,34.47],[640.64,5.62],[640.66,5.97],[640.67,25.59],[640.68,20.72]]]
["binance-futures","BNBUSDT",1750723335547,[[640.62,34.53],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,33.84],[640.64,5.62],[640.66,5.97],[640.67,25.59],[640.68,20.72]]]
["binance-futures","BNBUSDT",1750723335721,[[640.62,34.53],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,33.35],[640.64,5.62],[640.66,5.97],[640.67,25.59],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723335775,[[640.62,34.85],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,33.35],[640.64,5.62],[640.66,5.97],[640.67,25.59],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723335819,[[640.62,34.84],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.26]],[[640.63,32.96],[640.64,5.62],[640.66,5.97],[640.67,25.59],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723335936,[[640.62,34.84],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.26]],[[640.63,32.74],[640.64,5.62],[640.66,5.97],[640.67,25.6],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723335985,[[640.62,34.84],[640.6,6.95],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,32.74],[640.64,5.62],[640.66,5.97],[640.67,25.6],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723336037,[[640.62,34.79],[640.6,6.88],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,32.39],[640.64,5.64],[640.66,5.97],[640.67,25.6],[640.68,23.83]]]
["binance-futures","BNBUSDT",1750723336092,[[640.62,54.79],[640.6,6.88],[640.59,1.92],[640.58,13.78],[640.57,0.1]],[[640.63,24.49],[640.64,5.64],[640.66,1.97],[640.67,8.14],[640.68,10.75]]]
["binance-futures","BNBUSDT",1750723336142,[[640.62,54.79],[640.61,0.16],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,23.0],[640.64,5.64],[640.65,1.0],[640.66,1.97],[640.67,8.14]]]
["binance-futures","BNBUSDT",1750723336199,[[640.62,54.79],[640.61,0.16],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,23.0],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.76,4.5]]]
["binance-futures","BNBUSDT",1750723336249,[[640.62,54.79],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,23.0],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.69,9.98]]]
["binance-futures","BNBUSDT",1750723336298,[[640.62,54.79],[640.61,0.16],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,22.42],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.69,9.98]]]
["binance-futures","BNBUSDT",1750723336359,[[640.62,56.66],[640.61,0.16],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,21.81],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.69,9.98]]]
["binance-futures","BNBUSDT",1750723336415,[[640.62,56.66],[640.6,6.88],[640.59,1.92],[640.58,13.78]],[[640.63,21.81],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.69,9.98]]]
["binance-futures","BNBUSDT",1750723336463,[[640.62,56.73],[640.6,6.88],[640.59,1.92],[640.58,13.78],[640.31,8.25]],[[640.63,21.81],[640.64,5.64],[640.66,1.8],[640.67,9.13],[640.69,10.68]]]
["binance-futures","BNBUSDT",1750723336520,[[640.67,61.86],[640.66,5.62],[640.65,10.14],[640.64,68.09],[640.63,44.05]],[[640.68,21.28],[640.7,5.62],[640.71,2.79],[640.72,23.47],[640.74,6.69]]]
["binance-futures","BNBUSDT",1750723336571,[[640.67,61.86],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,23.15],[640.7,5.62],[640.71,2.79],[640.72,23.47],[640.73,5.27]]]
["binance-futures","BNBUSDT",1750723336622,[[640.67,62.2],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,23.08],[640.7,5.62],[640.71,2.79],[640.72,23.47],[640.73,5.27]]]
["binance-futures","BNBUSDT",1750723336676,[[640.67,62.72],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,20.0],[640.7,5.62],[640.71,1.79],[640.72,23.47],[640.73,5.27]]]
["binance-futures","BNBUSDT",1750723336727,[[640.67,62.72],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,1.96],[640.7,6.62],[640.71,0.79],[640.72,23.48],[640.73,5.27]]]
["binance-futures","BNBUSDT",1750723336780,[[640.67,62.77],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,1.83],[640.7,6.62],[640.71,0.79],[640.72,23.48],[640.73,5.27]]]
["binance-futures","BNBUSDT",1750723336834,[[640.67,62.84],[640.66,5.62],[640.65,34.44],[640.64,42.85],[640.63,52.33]],[[640.68,0.35],[640.7,5.62],[640.71,0.79],[640.72,23.48],[640.73,6.27]]]
["binance-futures","BNBUSDT",1750723336891,[[640.71,84.96],[640.7,38.5],[640.69,22.37],[640.68,17.41],[640.67,36.03]],[[640.72,24.36],[640.73,5.27],[640.74,13.26],[640.75,2.11],[640.78,4.69]]]
["binance-futures","BNBUSDT",1750723336940,[[640.71,72.34],[640.7,11.65],[640.69,22.37],[640.68,13.41],[640.67,44.24]],[[640.72,1.19],[640.73,5.27],[640.74,12.26],[640.75,2.11],[640.76,7.47]]]
["binance-futures","BNBUSDT",1750723337003,[[640.72,33.45],[640.71,72.34],[640.7,11.65],[640.69,22.37],[640.68,13.41]],[[640.73,5.27],[640.74,12.26],[640.75,2.89],[640.76,7.47],[640.79,12.52]]]
["binance-futures","BNBUSDT",1750723337055,[[640.72,54.94],[640.71,28.99],[640.7,5.62],[640.69,22.37],[640.68,13.41]],[[640.73,5.27],[640.74,12.26],[640.75,2.89],[640.76,7.45],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337107,[[640.73,73.54],[640.72,36.39],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.14],[640.75,2.11],[640.76,7.45],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337157,[[640.73,74.05],[640.72,36.39],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.14],[640.75,2.11],[640.76,7.45],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337205,[[640.73,94.12],[640.72,32.41],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.14],[640.75,2.11],[640.76,7.45],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337268,[[640.73,94.23],[640.72,32.41],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.69],[640.75,2.11],[640.76,7.45],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337313,[[640.73,94.23],[640.72,32.41],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.4],[640.75,2.11],[640.76,7.43],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337372,[[640.73,94.29],[640.72,34.18],[640.71,20.15],[640.7,5.62],[640.69,22.53]],[[640.74,12.38],[640.75,2.11],[640.76,7.43],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337415,[[640.73,94.29],[640.72,34.18],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,12.35],[640.75,2.11],[640.76,7.43],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337542,[[640.73,94.33],[640.72,34.23],[640.71,20.15],[640.7,5.62],[640.69,22.53]],[[640.74,6.32],[640.75,2.11],[640.76,7.43],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337596,[[640.73,94.33],[640.72,34.23],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,6.32],[640.75,2.11],[640.76,7.43],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337653,[[640.73,94.33],[640.72,34.23],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.74,5.67],[640.75,2.11],[640.76,0.01],[640.77,0.78],[640.78,5.63]]]
["binance-futures","BNBUSDT",1750723337767,[[640.73,94.36],[640.72,34.23],[640.71,20.15],[640.7,5.62],[640.69,22.37]],[[640.76,0.01],[640.77,0.78],[640.78,0.01],[640.79,8.29],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723337818,[[640.77,72.11],[640.76,47.97],[640.75,38.25],[640.74,42.78],[640.73,48.85]],[[640.78,5.62],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723337867,[[640.77,50.86],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,48.79]],[[640.78,31.73],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723337921,[[640.77,50.89],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,48.79]],[[640.78,25.65],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723337972,[[640.77,51.28],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,48.78]],[[640.78,25.65],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338026,[[640.77,51.28],[640.76,29.45],[640.75,38.25],[640.74,55.71],[640.73,57.03]],[[640.78,5.86],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338072,[[640.77,50.9],[640.76,29.45],[640.75,38.25],[640.74,55.71],[640.73,57.03]],[[640.78,5.86],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338129,[[640.77,50.9],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,57.03]],[[640.78,5.86],[640.79,8.26],[640.8,14.62],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338156,[[640.77,51.06],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,56.91]],[[640.78,5.65],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338238,[[640.77,51.08],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,56.88]],[[640.78,5.65],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338275,[[640.77,51.54],[640.76,29.45],[640.75,38.25],[640.74,55.55],[640.73,56.45]],[[640.78,5.65],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338353,[[640.77,51.64],[640.76,29.35],[640.75,38.25],[640.74,55.55],[640.73,56.42]],[[640.78,5.65],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338413,[[640.77,51.64],[640.76,29.35],[640.75,38.25],[640.74,55.71],[640.73,56.42]],[[640.78,5.1],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338452,[[640.77,51.99],[640.76,29.35],[640.75,38.25],[640.74,55.71],[640.73,56.42]],[[640.78,5.1],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338574,[[640.77,51.99],[640.76,29.35],[640.75,38.25],[640.74,55.55],[640.73,56.42]],[[640.78,5.1],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338635,[[640.77,51.99],[640.76,29.35],[640.75,38.25],[640.74,55.71],[640.73,56.42]],[[640.78,3.84],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338695,[[640.77,51.95],[640.76,29.35],[640.75,38.25],[640.74,55.55],[640.73,56.42]],[[640.78,3.71],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338808,[[640.77,51.95],[640.76,29.35],[640.75,38.25],[640.74,55.55],[640.73,56.42]],[[640.78,3.62],[640.79,8.26],[640.8,6.46],[640.81,1.01],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338878,[[640.78,46.78],[640.77,12.51],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,8.0],[640.8,5.68],[640.81,1.01],[640.82,0.78],[640.83,5.3]]]
["binance-futures","BNBUSDT",1750723338935,[[640.78,46.78],[640.77,12.41],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.83],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.01]]]
["binance-futures","BNBUSDT",1750723338982,[[640.78,46.87],[640.77,12.41],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.83],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.01]]]
["binance-futures","BNBUSDT",1750723339034,[[640.78,46.87],[640.77,12.41],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.83],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339133,[[640.78,46.87],[640.77,12.41],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.87],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339174,[[640.78,47.21],[640.77,12.26],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.89],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339243,[[640.78,47.21],[640.77,12.26],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.78],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339290,[[640.78,47.67],[640.77,11.8],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.78],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339338,[[640.78,47.78],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.78],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339395,[[640.78,47.74],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.37],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339455,[[640.78,47.76],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,6.97],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339509,[[640.78,48.1],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.42],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339747,[[640.78,48.1],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,7.07],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339807,[[640.78,48.72],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,4.48],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723339842,[[640.78,48.56],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,4.48],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340015,[[640.78,48.75],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340074,[[640.78,49.21],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340124,[[640.78,49.24],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.55]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340290,[[640.78,48.86],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340349,[[640.78,49.34],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340386,[[640.78,49.65],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.84],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340478,[[640.78,49.69],[640.77,11.7],[640.76,29.35],[640.75,38.41],[640.74,55.82]],[[640.79,6.59],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340542,[[640.78,49.69],[640.77,11.7],[640.76,29.35],[640.75,38.41],[640.74,55.82]],[[640.79,6.51],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340598,[[640.78,39.69],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.51],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340644,[[640.78,39.69],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.36],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340692,[[640.78,39.63],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,6.36],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723340812,[[640.78,39.63],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,4.28],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723341092,[[640.78,39.64],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,2.73],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723341136,[[640.78,38.99],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,2.73],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341185,[[640.78,37.92],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,2.78],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341237,[[640.78,38.47],[640.77,11.7],[640.76,29.35],[640.75,38.25],[640.74,55.82]],[[640.79,29.01],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341300,[[640.78,20.62],[640.77,11.53],[640.76,27.09],[640.75,38.08],[640.74,55.82]],[[640.79,48.97],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341347,[[640.78,20.58],[640.77,11.53],[640.76,15.59],[640.75,38.08],[640.74,43.05]],[[640.79,47.46],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341406,[[640.78,20.6],[640.77,11.53],[640.76,15.59],[640.75,38.08],[640.74,43.05]],[[640.79,38.97],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341457,[[640.78,21.3],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,39.0],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341485,[[640.78,21.28],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,39.02],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341548,[[640.78,40.69],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,3.76],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341612,[[640.78,40.83],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,2.76],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,8.26]]]
["binance-futures","BNBUSDT",1750723341661,[[640.78,40.13],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,2.76],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723341720,[[640.78,40.48],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,2.76],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723341774,[[640.78,40.48],[640.77,11.55],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,2.76],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723341925,[[640.78,40.94],[640.77,11.55],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,2.53],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723342099,[[640.78,39.01],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.75]],[[640.79,0.7],[640.8,1.06],[640.81,0.01],[640.82,0.78],[640.83,0.01]]]
["binance-futures","BNBUSDT",1750723342223,[[640.78,47.94],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,57.91]],[[640.79,0.7],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.01]]]
["binance-futures","BNBUSDT",1750723342278,[[640.78,47.94],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,67.69]],[[640.79,0.67],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.71]]]
["binance-futures","BNBUSDT",1750723342329,[[640.78,47.94],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,67.69]],[[640.79,0.58],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.71]]]
["binance-futures","BNBUSDT",1750723342382,[[640.78,47.94],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,67.53]],[[640.79,0.49],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.71]]]
["binance-futures","BNBUSDT",1750723342533,[[640.78,47.9],[640.77,11.53],[640.76,27.76],[640.75,38.08],[640.74,67.53]],[[640.79,1.08],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.71]]]
["binance-futures","BNBUSDT",1750723342600,[[640.78,48.64],[640.77,11.53],[640.76,27.76],[640.75,37.16],[640.74,67.53]],[[640.79,0.61],[640.8,0.06],[640.81,0.01],[640.82,0.78],[640.83,1.71]]]
["binance-futures","BNBUSDT",1750723342744,[[640.82,87.58],[640.81,39.75],[640.8,32.86],[640.79,46.28],[640.78,51.28]],[[640.83,1.01],[640.85,0.79],[640.86,1.75],[640.89,24.12],[640.9,4.27]]]
["binance-futures","BNBUSDT",1750723342796,[[640.82,88.56],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,50.84]],[[640.83,1.01],[640.85,0.78],[640.86,1.73],[640.89,24.12],[640.9,7.38]]]
["binance-futures","BNBUSDT",1750723342842,[[640.82,89.11],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,50.32]],[[640.83,1.04],[640.85,0.78],[640.86,1.73],[640.89,24.12],[640.9,7.38]]]
["binance-futures","BNBUSDT",1750723342881,[[640.82,89.11],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,42.07]],[[640.83,0.98],[640.85,0.78],[640.86,1.73],[640.87,0.04],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723342938,[[640.82,89.11],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,42.07]],[[640.83,1.53],[640.85,0.78],[640.86,1.73],[640.87,0.04],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723342995,[[640.82,89.11],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,42.07]],[[640.83,1.53],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343051,[[640.82,89.15],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,42.03]],[[640.83,1.53],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343072,[[640.82,89.16],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,42.0]],[[640.83,1.53],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343170,[[640.82,89.2],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,42.0]],[[640.83,1.54],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343212,[[640.82,89.74],[640.81,49.83],[640.8,32.86],[640.79,46.28],[640.78,41.59]],[[640.83,1.54],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343276,[[640.82,89.74],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,41.59]],[[640.83,0.6],[640.85,0.78],[640.86,1.73],[640.87,2.89],[640.89,24.12]]]
["binance-futures","BNBUSDT",1750723343327,[[640.82,89.78],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,41.58]],[[640.83,0.6],[640.85,0.78],[640.86,0.8],[640.87,0.04],[640.88,14.21]]]
["binance-futures","BNBUSDT",1750723343487,[[640.82,89.9],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,41.58]],[[640.83,0.6],[640.85,0.78],[640.86,0.8],[640.87,0.04],[640.88,12.41]]]
["binance-futures","BNBUSDT",1750723343551,[[640.82,89.93],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,41.55]],[[640.83,0.6],[640.85,0.78],[640.86,0.8],[640.87,0.04],[640.88,12.41]]]
["binance-futures","BNBUSDT",1750723343600,[[640.82,90.37],[640.81,49.83],[640.8,32.86],[640.79,46.44],[640.78,41.55]],[[640.83,0.6],[640.85,0.78],[640.86,0.8],[640.87,0.04],[640.88,12.41]]]
["binance-futures","BNBUSDT",1750723343657,[[640.83,85.98],[640.82,52.68],[640.81,29.33],[640.8,47.69],[640.79,46.28]],[[640.84,0.6],[640.86,0.01],[640.87,0.82],[640.88,12.41],[640.92,8.92]]]
["binance-futures","BNBUSDT",1750723343712,[[640.83,80.97],[640.82,52.27],[640.81,29.33],[640.8,47.69],[640.79,46.28]],[[640.84,0.6],[640.86,0.01],[640.87,1.64],[640.88,12.41],[640.9,0.07]]]
["binance-futures","BNBUSDT",1750723343769,[[640.83,81.03],[640.82,52.22],[640.81,29.33],[640.8,47.69],[640.79,46.28]],[[640.84,0.63],[640.86,0.01],[640.87,1.64],[640.88,12.41],[640.9,0.07]]]
["binance-futures","BNBUSDT",1750723343823,[[640.87,24.12],[640.86,25.58],[640.85,22.2],[640.84,51.78],[640.83,49.64]],[[640.88,18.07],[640.9,0.09],[640.91,5.28],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723343870,[[640.87,23.96],[640.86,25.58],[640.85,36.35],[640.84,40.69],[640.83,49.64]],[[640.88,18.07],[640.9,0.09],[640.91,5.28],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723343925,[[640.87,44.31],[640.86,25.58],[640.85,36.35],[640.84,40.69],[640.83,49.64]],[[640.88,18.07],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723343974,[[640.87,44.66],[640.86,25.58],[640.85,36.35],[640.84,40.69],[640.83,49.64]],[[640.88,18.04],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344072,[[640.87,39.55],[640.86,25.56],[640.85,36.35],[640.84,40.69],[640.83,49.61]],[[640.88,54.46],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344132,[[640.87,37.4],[640.86,15.59],[640.85,32.23],[640.84,40.69],[640.83,49.48]],[[640.88,54.48],[640.9,0.09],[640.91,6.06],[640.92,10.91],[640.93,4.15]]]
["binance-futures","BNBUSDT",1750723344182,[[640.87,37.86],[640.86,15.59],[640.85,29.97],[640.84,40.69],[640.83,49.48]],[[640.88,54.42],[640.9,0.09],[640.91,6.06],[640.92,10.91],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344238,[[640.87,38.77],[640.86,15.59],[640.85,29.97],[640.84,40.69],[640.83,54.7]],[[640.88,54.42],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344290,[[640.87,38.83],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,55.36],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344339,[[640.87,38.81],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,55.47],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344398,[[640.87,39.62],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,60.17],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344453,[[640.87,40.27],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,60.17],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344506,[[640.87,40.27],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,59.69],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344611,[[640.87,40.61],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,59.69],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344668,[[640.87,40.61],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.81]],[[640.88,28.01],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344713,[[640.87,40.61],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.81]],[[640.88,27.07],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344772,[[640.87,40.61],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.81]],[[640.88,27.11],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344832,[[640.87,40.65],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,27.11],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344904,[[640.87,40.7],[640.86,15.8],[640.85,29.97],[640.84,40.85],[640.83,54.65]],[[640.88,27.11],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723344946,[[640.87,42.2],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,27.11],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345011,[[640.87,42.19],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,27.08],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345063,[[640.87,42.19],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,27.08],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345158,[[640.87,42.22],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,27.08],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345221,[[640.87,42.45],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.81]],[[640.88,27.08],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345342,[[640.87,42.34],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,47.02],[640.9,0.09],[640.91,6.06],[640.92,14.09],[640.93,3.53]]]
["binance-futures","BNBUSDT",1750723345386,[[640.87,42.49],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,47.04],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,4.15]]]
["binance-futures","BNBUSDT",1750723345472,[[640.87,42.72],[640.86,15.8],[640.85,29.97],[640.84,40.69],[640.83,54.65]],[[640.88,47.04],[640.9,0.09],[640.91,6.06],[640.92,8.9],[640.93,4.15]]]
["binance-futures","BNBUSDT",1750723345559,[],[[640.78,0.68],[640.79,40.18],[640.8,27.52],[640.81,52.58],[640.82,47.52]]]
["binance-futures","BNBUSDT",1750723345609,[[640.67,19.08],[640.66,3.13],[640.65,5.88],[640.64,0.32],[640.63,2.76]],[[640.68,63.96],[640.69,21.37],[640.7,36.99],[640.71,23.94],[640.73,25.32]]]
["binance-futures","BNBUSDT",1750723345659,[[640.64,24.61],[640.63,1.81]],[[640.65,50.86],[640.66,5.62],[640.67,19.94],[640.68,5.89],[640.69,20.18]]]
["binance-futures","BNBUSDT",1750723345712,[[640.63,5.17],[640.62,8.08],[640.6,0.56],[640.59,0.01],[640.58,1.9]],[[640.64,44.49],[640.65,10.49],[640.66,5.62],[640.67,20.53],[640.68,6.5]]]
["binance-futures","BNBUSDT",1750723345754,[[640.63,5.22],[640.62,8.08],[640.6,0.56],[640.59,0.01],[640.58,1.9]],[[640.64,36.07],[640.65,5.19],[640.66,5.62],[640.67,21.31],[640.68,14.69]]]
["binance-futures","BNBUSDT",1750723345815,[[640.63,3.2],[640.62,8.08],[640.6,6.18],[640.59,0.01],[640.58,7.52]],[[640.64,36.07],[640.65,5.19],[640.66,5.62],[640.67,24.42],[640.68,14.69]]]
["binance-futures","BNBUSDT",1750723345868,[[640.62,14.27],[640.61,0.02],[640.6,6.18],[640.59,1.94],[640.58,7.52]],[[640.63,54.67],[640.64,27.54],[640.65,4.0],[640.66,5.62],[640.67,24.42]]]
["binance-futures","BNBUSDT",1750723345919,[[640.62,10.24],[640.61,0.02],[640.6,6.18],[640.59,1.94],[640.58,7.52]],[[640.63,54.67],[640.64,27.54],[640.65,4.0],[640.66,11.49],[640.67,24.42]]]
["binance-futures","BNBUSDT",1750723348935,[[640.68,26.93],[640.67,8.74],[640.66,6.47],[640.65,15.21],[640.64,40.52]],[[640.69,58.11],[640.7,5.62],[640.72,6.4],[640.75,6.21],[640.76,2.53]]]
["binance-futures","BNBUSDT",1750723409204,[[640.63,61.45],[640.62,82.83],[640.61,4.53],[640.6,32.35],[640.59,62.27]],[[640.64,4.83],[640.65,0.02],[640.66,5.92],[640.67,2.01],[640.68,9.22]]]
["binance-futures","BNBUSDT",1750723422729,[[640.66,46.4],[640.65,22.47],[640.64,30.18],[640.63,9.98],[640.62,59.87]],[[640.67,55.08],[640.68,6.21],[640.7,0.78],[640.71,0.59],[640.72,6.12]]]
["binance-futures","BNBUSDT",1750723500626,[[640.2,85.11],[640.19,63.61],[640.18,25.8],[640.17,62.28],[640.16,40.75]],[[640.21,16.88],[640.22,5.36],[640.23,3.71],[640.25,0.55],[640.26,5.62]]]
["binance-futures","BNBUSDT",1750723538492,[[640.31,32.1],[640.3,12.75],[640.29,24.93],[640.28,20.66],[640.23,39.19]],[[640.32,46.22],[640.33,8.5],[640.34,11.24],[640.35,48.19],[640.36,44.17]]]
["binance-futures","BNBUSDT",1750723550344,[[640.3,67.37],[640.29,55.73],[640.28,44.61],[640.27,43.57],[640.26,61.16]],[[640.31,2.5],[640.32,0.88],[640.33,1.8],[640.34,11.17],[640.35,10.66]]]
["binance-futures","BNBUSDT",1750723603363,[[640.73,42.32],[640.72,29.28],[640.71,15.27],[640.7,45.37],[640.69,18.92]],[[640.74,31.63],[640.76,8.1],[640.77,17.12],[640.78,17.78],[640.79,1.08]]]
["binance-futures","BNBUSDT",1750723630149,[[640.72,64.24],[640.71,2.26],[640.7,8.67],[640.69,0.67],[640.68,6.07]],[[640.73,20.71],[640.74,6.63],[640.76,8.25],[640.77,8.44],[640.78,10.95]]]
["binance-futures","BNBUSDT",1750723693993,[[640.61,18.81],[640.6,15.61],[640.59,6.0],[640.58,5.62],[640.57,20.11]],[[640.62,55.59],[640.64,6.03],[640.65,4.78],[640.66,8.77],[640.67,8.46]]]
["binance-futures","BNBUSDT",1750723710972,[[640.35,50.39],[640.34,8.75],[640.32,9.3],[640.31,8.36],[640.3,10.71]],[[640.36,26.15],[640.39,9.84],[640.4,19.75],[640.41,22.23],[640.42,36.56]]]
["binance-futures","BNBUSDT",1750723762747,[[640.73,39.11],[640.72,5.91],[640.71,0.03],[640.7,4.78],[640.69,5.92]],[[640.74,42.64],[640.76,6.02],[640.77,8.07],[640.78,9.64],[640.79,4.09]]]
["binance-futures","BNBUSDT",1750723795471,[[640.76,42.37],[640.75,19.23],[640.74,21.89],[640.73,23.95],[640.72,16.37]],[[640.77,48.59],[640.78,5.62],[640.79,0.28],[640.8,12.16],[640.81,8.07]]]
["binance-futures","BNBUSDT",1750723832926,[[640.74,40.69],[640.73,0.06],[640.71,9.97],[640.7,22.25],[640.69,26.38]],[[640.75,44.45],[640.76,8.83],[640.77,6.58],[640.78,12.24],[640.79,1.41]]]
["binance-futures","BNBUSDT",1750723901540,[[640.49,32.78],[640.48,6.47],[640.47,17.23],[640.46,32.01],[640.45,33.59]],[[640.5,46.05],[640.51,4.98],[640.52,5.62],[640.53,13.12],[640.54,17.25]]]
["binance-futures","BNBUSDT",1750723927634,[[640.29,72.96],[640.28,75.56],[640.27,31.41],[640.26,64.55],[640.25,53.9]],[[640.3,25.94],[640.31,4.53],[640.32,6.3],[640.33,5.44],[640.34,17.52]]]
["binance-futures","BNBUSDT",1750723982213,[[640.31,96.57],[640.3,0.21],[640.29,22.58],[640.28,157.71],[640.27,6.45]],[[640.32,6.61],[640.33,3.34],[640.34,4.04],[640.35,4.08],[640.36,7.09]]]
["binance-futures","BNBUSDT",1750724005718,[[640.36,0.35],[640.35,3.55],[640.34,2.86],[640.33,3.88],[640.32,10.63]],[[640.37,66.77],[640.38,13.98],[640.39,10.72],[640.4,32.21],[640.41,43.11]]]
["binance-futures","BNBUSDT",1750724056519,[[640.18,57.68],[640.17,2.96],[640.16,5.64],[640.15,1.6],[640.14,10.33]],[[640.19,9.77],[640.2,5.61],[640.22,12.16],[640.23,34.83],[640.25,8.42]]]
["binance-futures","BNBUSDT",1750724085577,[[640.26,23.7],[640.25,8.52],[640.24,5.6],[640.23,2.13],[640.22,14.06]],[[640.27,41.49],[640.28,15.61],[640.29,15.71],[640.3,25.7],[640.31,29.16]]]
["binance-futures","BNBUSDT",1750724132004,[[640.12,12.19],[640.11,2.0],[640.1,6.29],[640.09,0.66],[640.08,6.0]],[[640.13,33.52],[640.14,16.52],[640.15,10.0],[640.16,13.64],[640.17,76.07]]]
["binance-futures","BNBUSDT",1750724182018,[[639.74,5.54],[639.72,1.47],[639.71,14.37],[639.7,68.27],[639.69,0.03]],[[639.75,50.58],[639.76,38.5],[639.77,29.33],[639.78,53.63],[639.79,42.36]]]
["binance-futures","BNBUSDT",1750724197092,[[639.67,10.27],[639.66,5.35],[639.64,0.78],[639.63,34.87],[639.6,4.97]],[[639.68,64.02],[639.69,10.82],[639.7,5.07],[639.71,8.35],[639.72,23.06]]]
["binance-futures","BNBUSDT",1750724253442,[[639.62,37.38],[639.61,3.35],[639.6,10.95],[639.59,0.01],[639.57,1.62]],[[639.63,24.47],[639.64,5.39],[639.65,0.01],[639.66,8.9],[639.67,20.16]]]
["binance-futures","BNBUSDT",1750724264642,[[639.6,51.88],[639.59,0.92],[639.58,5.1],[639.57,2.67],[639.56,13.29]],[[639.61,12.67],[639.64,6.18],[639.65,0.35],[639.68,20.41],[639.69,19.84]]]
["binance-futures","BNBUSDT",1750724333799,[[640.13,16.63],[640.1,1.93],[640.09,0.03],[640.08,9.76],[640.0,8.6]],[[640.14,42.15],[640.15,12.68],[640.16,12.53],[640.17,71.8],[640.18,26.71]]]
["binance-futures","BNBUSDT",1750724340039,[[640.08,4.19],[640.06,0.02],[640.05,0.03],[640.04,5.92],[640.03,0.02]],[[640.09,109.3],[640.1,69.58],[640.11,59.4],[640.12,60.24],[640.13,48.97]]]
["binance-futures","BNBUSDT",1750724386114,[[639.74,25.87],[639.72,0.01],[639.71,2.53],[639.7,15.01],[639.69,5.09]],[[639.75,53.75],[639.76,14.25],[639.77,26.76],[639.78,38.57],[639.79,55.88]]]
["binance-futures","BNBUSDT",1750724438510,[[640.1,48.22],[640.09,0.01],[640.07,5.7],[640.06,15.28],[640.05,38.8]],[[640.11,47.29],[640.12,10.27],[640.13,0.78],[640.14,7.08],[640.15,1.06]]]
["binance-futures","BNBUSDT",1750724464222,[[640.56,21.09],[640.55,0.02],[640.54,19.84],[640.53,30.88],[640.5,62.22]],[[640.57,56.24],[640.58,51.6],[640.59,42.07],[640.6,8.18],[640.61,2.59]]]
["binance-futures","BNBUSDT",1750724489511,[[640.31,40.39],[640.3,23.4],[640.29,0.1],[640.28,3.2],[640.27,9.85]],[[640.32,50.49],[640.33,1.97],[640.34,11.07],[640.35,12.42],[640.36,42.73]]]
["binance-futures","BNBUSDT",1750724550619,[[640.22,49.31],[640.21,2.88],[640.16,9.26],[640.15,0.44],[640.14,0.31]],[[640.23,58.19],[640.24,24.45],[640.25,35.23],[640.26,53.71],[640.27,33.8]]]
["binance-futures","BNBUSDT",1750724604714,[[640.13,37.69],[640.12,25.44],[640.11,34.16],[640.1,49.65],[640.09,37.58]],[[640.14,58.24],[640.15,5.16],[640.16,7.96],[640.17,18.87],[640.18,26.44]]]
["binance-futures","BNBUSDT",1750724638091,[[640.04,74.71],[640.03,0.15],[640.02,17.37],[640.01,15.86],[640.0,55.96]],[[640.05,6.76],[640.06,12.27],[640.08,8.79],[640.09,13.6],[640.1,20.51]]]
["binance-futures","BNBUSDT",1750724694115,[[639.84,5.59],[639.83,0.58],[639.82,8.37],[639.81,3.74],[639.77,0.04]],[[639.85,66.88],[639.86,41.6],[639.87,60.06],[639.88,43.8],[639.89,54.04]]]
["binance-futures","BNBUSDT",1750724747515,[[639.61,21.4],[639.6,15.24],[639.59,17.94],[639.58,10.63],[639.57,47.01]],[[639.62,53.39],[639.63,14.23],[639.64,26.7],[639.65,27.78],[639.66,24.85]]]
["binance-futures","BNBUSDT",1750724771668,[[639.51,26.48],[639.5,7.65],[639.49,0.36],[639.48,8.0],[639.47,4.45]],[[639.52,71.61],[639.53,49.33],[639.54,29.02],[639.55,27.79],[639.56,45.32]]]
["binance-futures","BNBUSDT",1750724825285,[[639.59,28.22],[639.58,7.5],[639.57,4.75],[639.56,8.7],[639.55,8.86]],[[639.6,37.58],[639.61,2.89],[639.62,7.52],[639.63,19.7],[639.64,11.38]]]
["binance-futures","BNBUSDT",1750724866817,[[639.73,11.4],[639.72,11.92],[639.7,7.79],[639.69,5.38],[639.66,11.26]],[[639.74,105.72],[639.75,29.95],[639.76,36.83],[639.77,23.59],[639.78,54.5]]]
["binance-futures","BNBUSDT",1750724912179,[[639.59,73.32],[639.58,54.3],[639.57,1.0],[639.56,37.76],[639.55,35.18]],[[639.6,153.67],[639.61,0.04],[639.63,4.42],[639.64,8.43],[639.65,28.09]]]
["binance-futures","BNBUSDT",1750724927103,[[639.51,22.57],[639.5,15.8],[639.49,4.96],[639.48,15.49],[639.47,11.79]],[[639.52,85.57],[639.54,23.54],[639.55,47.88],[639.56,50.53],[639.57,82.29]]]
["binance-futures","BNBUSDT",1750724996620,[[639.45,29.69],[639.44,37.66],[639.43,18.55],[639.42,62.0],[639.41,24.24]],[[639.46,24.01],[639.47,9.98],[639.48,22.17],[639.49,28.54],[639.5,30.56]]]
["binance-futures","BNBUSDT",1750725018414,[[639.33,19.29],[639.31,3.2],[639.3,16.96],[639.29,12.01],[639.26,3.69]],[[639.34,84.01],[639.35,21.31],[639.36,15.62],[639.37,13.23],[639.38,3.75]]]
["binance-futures","BNBUSDT",1750725085000,[[639.45,26.09],[639.44,10.69],[639.43,0.19],[639.42,12.02],[639.41,0.15]],[[639.46,45.1],[639.47,15.35],[639.48,45.56],[639.49,29.16],[639.5,66.41]]]
["binance-futures","BNBUSDT",1750725103284,[[639.19,36.67],[639.18,26.71],[639.17,31.85],[639.16,43.76],[639.15,48.51]],[[639.2,21.04],[639.22,12.52],[639.23,13.3],[639.24,20.84],[639.25,23.64]]]
["binance-futures","BNBUSDT",1750725147810,[[639.31,23.31],[639.3,7.7],[639.29,2.46],[639.28,9.26],[639.27,11.11]],[[639.32,37.27],[639.33,19.41],[639.34,39.78],[639.35,36.15],[639.36,54.53]]]
["binance-futures","BNBUSDT",1750725213325,[[639.84,84.11],[639.83,42.34],[639.82,44.78],[639.81,63.1],[639.8,30.98]],[[639.85,19.03],[639.86,7.5],[639.87,0.01],[639.88,12.05],[639.89,0.05]]]
["binance-futures","BNBUSDT",1750725248866,[[639.5,8.26],[639.49,1.82],[639.48,8.66],[639.47,0.82],[639.46,7.51]],[[639.51,76.75],[639.52,13.64],[639.53,16.4],[639.54,18.16],[639.55,61.77]]]
["binance-futures","BNBUSDT",1750725277630,[[639.54,32.38],[639.53,0.95],[639.52,7.5],[639.51,6.05],[639.5,17.7]],[[639.55,26.04],[639.56,7.54],[639.57,3.5],[639.58,7.5],[639.59,8.18]]]
["binance-futures","BNBUSDT",1750725301673,[[639.42,30.88],[639.39,6.1],[639.38,8.18],[639.37,4.19],[639.36,33.76]],[[639.43,29.68],[639.44,9.34],[639.45,21.32],[639.46,10.24],[639.47,8.53]]]
["binance-futures","BNBUSDT",1750725362057,[[639.22,40.58],[639.21,2.17],[639.2,6.81],[639.19,7.63],[639.18,7.5]],[[639.23,25.32],[639.24,14.82],[639.25,24.31],[639.26,6.78],[639.27,42.17]]]
["binance-futures","BNBUSDT",1750725384798,[[639.17,46.56],[639.16,16.98],[639.15,8.83],[639.14,28.23],[639.13,21.39]],[[639.18,99.43],[639.2,7.21],[639.21,3.49],[639.22,10.35],[639.23,0.01]]]
["binance-futures","BNBUSDT",1750725438895,[[639.22,0.02],[639.21,6.15],[639.2,9.29],[639.18,0.01],[639.16,10.84]],[[639.25,18.07],[639.26,0.34],[639.27,17.94],[639.28,71.76],[639.29,121.78]]]
["binance-futures","BNBUSDT",1750725472593,[[639.46,59.54],[639.45,31.68],[639.44,39.57],[639.43,1.1],[639.42,13.06]],[[639.47,36.21],[639.48,6.76],[639.49,1.56],[639.5,6.76],[639.51,5.8]]]
["binance-futures","BNBUSDT",1750725519212,[[639.85,40.12],[639.84,6.43],[639.83,2.88],[639.82,7.08],[639.81,18.5]],[[639.86,40.64],[639.87,4.68],[639.88,7.09],[639.89,14.06],[639.9,10.93]]]
["binance-futures","BNBUSDT",1750725574579,[[639.89,21.02],[639.88,6.73],[639.87,7.97],[639.86,16.71],[639.85,0.8]],[[639.9,45.9],[639.91,6.7],[639.92,11.35],[639.93,9.59],[639.94,11.36]]]
["binance-futures","BNBUSDT",1750725595524,[[639.68,37.07],[639.67,3.09],[639.66,6.75],[639.65,0.68],[639.64,15.04]],[[639.69,45.99],[639.7,27.02],[639.72,7.44],[639.73,11.43],[639.74,31.77]]]
["binance-futures","BNBUSDT",1750725662626,[[639.66,36.16],[639.65,1.91],[639.64,7.88],[639.63,4.34],[639.62,6.42]],[[639.67,52.52],[639.68,6.4],[639.69,2.37],[639.7,7.2],[639.71,10.33]]]
["binance-futures","BNBUSDT",1750725721221,[[639.52,3.04],[639.51,0.07],[639.5,3.8],[639.49,0.02],[639.48,18.05]],[[639.53,77.89],[639.54,59.31],[639.55,5.78],[639.56,48.53],[639.57,60.81]]]
["binance-futures","BNBUSDT",1750725753878,[[639.44,3.65],[639.42,7.77],[639.41,0.69],[639.4,15.07]],[[639.45,39.36],[639.46,49.44],[639.47,34.91],[639.48,63.21],[639.49,38.88]]]
["binance-futures","BNBUSDT",1750725791118,[[639.4,29.69],[639.39,21.22],[639.38,49.02]],[[639.41,57.04],[639.42,12.95],[639.43,32.76],[639.44,18.44],[639.45,6.27]]]
["binance-futures","BNBUSDT",1750725803039,[[639.33,5.11],[639.32,2.45],[639.31,4.1],[639.3,8.29],[639.29,8.82]],[[639.34,39.56],[639.35,22.25],[639.36,49.37],[639.37,47.43],[639.38,54.41]]]
["binance-futures","BNBUSDT",1750725852973,[[639.37,35.13],[639.36,7.16],[639.35,14.45],[639.34,25.79],[639.33,25.89]],[[639.38,22.37],[639.39,1.2],[639.4,7.14],[639.41,3.06],[639.42,8.1]]]
["binance-futures","BNBUSDT",1750725880544,[[639.3,36.96],[639.29,11.03],[639.28,15.28],[639.27,24.8],[639.26,27.96]],[[639.31,28.05],[639.32,197.94],[639.33,3.13],[639.34,20.4],[639.35,0.8]]]
["binance-futures","BNBUSDT",1750725949238,[[639.32,22.3],[639.31,2.94],[639.3,7.73],[639.27,16.12],[639.26,8.48]],[[639.33,38.41],[639.34,7.5],[639.35,42.49],[639.36,23.26],[639.37,46.94]]]
["binance-futures","BNBUSDT",1750725962144,[[639.25,8.54],[639.24,4.97]],[[639.26,79.62],[639.27,34.98],[639.28,56.57],[639.29,41.7],[639.3,21.49]]]
["binance-futures","BNBUSDT",1750726003842,[[639.21,47.67],[639.2,54.03],[639.19,31.1],[639.18,53.01],[639.17,35.93]],[[639.22,1.59],[639.23,0.43],[639.24,3.14],[639.25,0.8],[639.28,7.53]]]
["binance-futures","BNBUSDT",1750726046789,[[639.3,21.12],[639.28,7.67],[639.27,2.8],[639.26,10.24],[639.24,16.85]],[[639.31,40.72],[639.32,26.65],[639.33,20.2],[639.34,7.21],[639.35,3.13]]]
["binance-futures","BNBUSDT",1750726096209,[[638.86,11.47],[638.85,2.12],[638.84,6.97],[638.83,0.73],[638.82,18.18]],[[638.87,43.03],[638.88,28.93],[638.89,21.08],[638.9,6.43],[638.91,14.08]]]
["binance-futures","BNBUSDT",1750726152295,[[638.94,3.97],[638.93,0.01],[638.91,0.01],[638.9,6.12]],[[638.95,44.45],[638.96,7.0],[638.97,9.22],[638.98,39.87],[638.99,6.38]]]
["binance-futures","BNBUSDT",1750726174510,[[638.71,12.24],[638.7,68.5],[638.69,3.11],[638.68,1.24],[638.67,8.33]],[[638.72,40.65],[638.73,0.46],[638.74,13.16],[638.75,26.75],[638.76,35.25]]]
["binance-futures","BNBUSDT",1750726222896,[[638.16,31.48],[638.15,2.06],[638.14,4.51],[638.13,0.84],[638.11,1.85]],[[638.17,35.03],[638.18,26.95],[638.19,10.05],[638.2,0.24],[638.21,20.59]]]
["binance-futures","BNBUSDT",1750726259675,[[638.2,68.5],[638.19,53.87],[638.18,36.68],[638.17,32.55],[638.16,42.11]],[[638.21,0.89],[638.22,0.02],[638.24,1.81],[638.25,1.05],[638.27,13.5]]]
["binance-futures","BNBUSDT",1750726292626,[[638.21,51.26],[638.2,33.36],[638.19,37.31],[638.18,28.29],[638.17,21.82]],[[638.22,28.19],[638.23,1.61],[638.24,9.45],[638.25,4.82],[638.26,12.8]]]
["binance-futures","BNBUSDT",1750726343511,[[638.64,9.06],[638.63,0.01],[638.62,7.5],[638.61,3.65],[638.6,14.51]],[[638.65,54.63],[638.66,27.43],[638.67,23.27],[638.68,15.48],[638.69,8.56]]]
["binance-futures","BNBUSDT",1750726359284,[[638.53,35.62],[638.52,13.12],[638.51,20.61],[638.5,7.5],[638.49,24.72]],[[638.54,8.73],[638.55,3.46],[638.56,7.5],[638.58,7.56],[638.59,0.49]]]
["binance-futures","BNBUSDT",1750726423244,[[638.22,47.57],[638.21,5.07],[638.2,10.89],[638.19,4.52],[638.18,15.37]],[[638.23,12.06],[638.24,7.41],[638.25,8.86],[638.26,7.7],[638.27,19.19]]]
["binance-futures","BNBUSDT",1750726450412,[[638.22,19.42],[638.21,1.62],[638.2,9.99],[638.19,12.35],[638.18,23.8]],[[638.23,52.31],[638.24,15.24],[638.25,21.33],[638.26,6.44],[638.28,14.4]]]
["binance-futures","BNBUSDT",1750726473030,[[638.21,25.94],[638.2,6.44],[638.18,11.99],[638.17,13.87],[638.16,26.17]],[[638.22,22.58],[638.24,8.24],[638.25,3.76],[638.26,6.44],[638.27,6.77]]]
["binance-futures","BNBUSDT",1750726517527,[[638.23,22.12],[638.22,6.44],[638.21,4.34],[638.2,17.65],[638.19,21.8]],[[638.24,37.94],[638.25,4.25],[638.26,6.42],[638.27,11.39],[638.28,16.22]]]
["binance-futures","BNBUSDT",1750726580685,[[638.99,53.47],[638.98,7.57],[638.97,7.18],[638.96,5.38],[638.95,8.32]],[[639.0,28.55],[639.01,0.01],[639.03,1.85],[639.04,7.63],[639.05,4.13]]]
["binance-futures","BNBUSDT",1750726620672,[[638.85,48.38],[638.84,7.55],[638.83,0.08],[638.82,10.59],[638.81,8.79]],[[638.86,59.02],[638.87,26.35],[638.88,47.0],[638.89,32.64],[638.9,57.28]]]
["binance-futures","BNBUSDT",1750726644932,[[638.55,0.9],[638.54,0.03],[638.49,2.34],[638.48,0.02],[638.47,0.03]],[[638.56,21.33],[638.57,78.95],[638.58,90.2],[638.59,29.63],[638.6,13.22]]]
["binance-futures","BNBUSDT",1750726714509,[[638.35,38.27],[638.34,7.29],[638.33,4.94],[638.32,7.13],[638.31,24.34]],[[638.36,29.56],[638.37,12.2],[638.38,7.13],[638.39,7.97],[638.4,47.82]]]
["binance-futures","BNBUSDT",1750726733006,[[638.57,47.38],[638.56,8.39],[638.55,7.36],[638.54,12.34],[638.53,8.15]],[[638.58,47.76],[638.6,0.4],[638.61,0.01],[638.62,1.45],[638.63,8.69]]]
["binance-futures","BNBUSDT",1750726801448,[[638.17,9.84],[638.16,0.18],[638.15,2.03],[638.14,10.65],[638.13,7.8]],[[638.18,423.93],[638.19,12.45],[638.2,7.15],[638.21,7.9],[638.22,15.59]]]
["binance-futures","BNBUSDT",1750726812972,[[638.14,23.98],[638.13,7.76],[638.12,18.42],[638.11,0.05],[638.1,15.89]],[[638.15,21.5],[638.16,17.79],[638.17,70.23],[638.18,411.79],[638.19,4.63]]]
["binance-futures","BNBUSDT",1750726847148,[[638.06,48.58],[638.05,0.21],[638.04,5.39],[638.03,4.83],[638.02,33.41]],[[638.07,38.11],[638.08,16.21],[638.09,7.98],[638.1,70.03],[638.11,193.99]]]
["binance-futures","BNBUSDT",1750726888179,[[637.47,2.57],[637.46,8.43],[637.45,0.1],[637.44,26.35],[637.43,0.09]],[[637.48,51.52],[637.49,43.41],[637.5,26.88],[637.51,24.33],[637.52,16.08]]]
["binance-futures","BNBUSDT",1750726938720,[[637.52,29.93],[637.51,0.23],[637.5,8.2],[637.49,13.79],[637.48,32.17]],[[637.53,19.67],[637.54,10.9],[637.55,1.93],[637.56,15.72],[637.57,8.42]]]
["binance-futures","BNBUSDT",1750726992912,[[637.34,0.24],[637.33,1.05],[637.32,0.04],[637.31,1.84],[637.3,8.78]],[[637.35,38.73],[637.36,19.9],[637.37,3.83],[637.38,42.53],[637.39,10.56]]]
["binance-futures","BNBUSDT",1750727020404,[[637.3,86.76],[637.29,59.75],[637.28,47.67],[637.27,24.95],[637.26,41.92]],[[637.31,1.52],[637.32,3.13],[637.33,0.04],[637.34,0.01],[637.35,6.3]]]
["binance-futures","BNBUSDT",1750727069373,[[637.57,28.95],[637.56,7.07],[637.55,5.87],[637.54,13.2],[637.53,18.34]],[[637.58,17.68],[637.59,4.01],[637.6,2.34],[637.61,0.64],[637.62,16.58]]]
["binance-futures","BNBUSDT",1750727106611,[[637.45,64.93],[637.44,24.37],[637.43,7.41],[637.42,33.64],[637.41,33.49]],[[637.46,2.21],[637.47,3.39],[637.48,7.51],[637.5,57.6],[637.51,381.59]]]
["binance-futures","BNBUSDT",1750727146085,[[637.85,41.63],[637.84,15.36],[637.83,27.19],[637.82,16.42],[637.81,43.61]],[[637.86,0.01],[637.87,0.01],[637.88,9.1],[637.89,0.22],[637.9,7.53]]]
["binance-futures","BNBUSDT",1750727156651,[[638.05,18.26],[638.04,17.0],[638.03,18.01],[638.02,12.44],[638.01,9.58]],[[638.06,7.53],[638.07,2.76],[638.08,7.5],[638.1,9.25],[638.13,11.56]]]
["binance-futures","BNBUSDT",1750727205707,[[638.15,14.15],[638.14,3.13],[638.13,0.23],[638.1,10.2],[638.08,14.63]],[[638.16,48.43],[638.17,2.15],[638.18,7.5],[638.19,21.72],[638.2,13.92]]]
["binance-futures","BNBUSDT",1750727280220,[[637.98,21.43],[637.97,0.19],[637.96,7.86],[637.95,26.88],[637.94,14.08]],[[637.99,31.18],[638.0,7.14],[638.01,13.98],[638.02,44.86],[638.03,31.7]]]
["binance-futures","BNBUSDT",1750727303526,[[637.83,33.55],[637.82,1.78],[637.81,4.3],[637.8,17.99],[637.79,10.23]],[[637.84,32.29],[637.85,11.5],[637.86,6.43],[637.87,8.28],[637.88,6.77]]]
["binance-futures","BNBUSDT",1750727362534,[[637.95,35.0],[637.94,13.06],[637.93,11.27],[637.92,28.11],[637.91,11.71]],[[637.96,42.26],[637.97,0.15],[637.98,6.88],[637.99,4.49],[638.01,17.4]]]
["binance-futures","BNBUSDT",1750727409529,[[637.63,20.43],[637.62,5.24],[637.61,8.26],[637.59,14.01],[637.58,10.03]],[[637.64,28.1],[637.65,30.0],[637.66,35.16],[637.67,30.81],[637.68,8.65]]]
["binance-futures","BNBUSDT",1750727456000,[[637.63,27.38],[637.62,7.83],[637.61,7.17],[637.6,8.52],[637.59,13.55]],[[637.64,28.89],[637.65,4.15],[637.66,27.14],[637.67,23.76],[637.68,63.48]]]
["binance-futures","BNBUSDT",1750727468685,[[637.63,32.12],[637.62,9.1],[637.61,5.22],[637.6,12.41],[637.59,9.86]],[[637.64,41.19],[637.65,16.2],[637.66,12.6],[637.67,17.67],[637.68,62.27]]]
["binance-futures","BNBUSDT",1750727528193,[[637.69,32.04],[637.68,10.41],[637.67,10.87],[637.66,16.88],[637.65,17.02]],[[637.7,16.25],[637.71,2.88],[637.72,6.54],[637.73,0.99],[637.74,10.68]]]
["binance-futures","BNBUSDT",1750727550376,[[637.75,35.28],[637.74,25.67],[637.73,22.09],[637.72,23.23],[637.71,32.36]],[[637.76,14.02],[637.77,0.96],[637.78,21.45],[637.8,5.68],[637.81,8.32]]]
["binance-futures","BNBUSDT",1750727605516,[[637.55,15.24],[637.54,7.09],[637.53,4.08],[637.51,2.98],[637.5,11.13]],[[637.56,75.07],[637.57,14.84],[637.58,6.32],[637.59,23.48],[637.6,43.26]]]
["binance-futures","BNBUSDT",1750727651001,[[637.75,59.48],[637.74,17.9],[637.73,5.92],[637.72,27.47],[637.71,16.82]],[[637.76,2.33],[637.78,15.21],[637.8,5.77],[637.81,0.2],[637.82,6.73]]]
["binance-futures","BNBUSDT",1750727685442,[[637.69,38.29],[637.68,15.04],[637.67,14.16],[637.66,35.85],[637.65,28.83]],[[637.7,3.98],[637.72,0.57],[637.73,0.01],[637.74,2.68],[637.75,3.06]]]
["binance-futures","BNBUSDT",1750727741844,[[637.34,32.31],[637.33,0.28],[637.32,12.02],[637.31,0.64],[637.3,7.19]],[[637.35,60.67],[637.36,8.62],[637.37,9.65],[637.38,16.27],[637.39,8.68]]]
["binance-futures","BNBUSDT",1750727759672,[[637.51,42.01],[637.5,22.68],[637.49,13.43],[637.48,6.65],[637.47,29.19]],[[637.52,20.18],[637.53,1.87],[637.54,15.07],[637.55,1.42],[637.56,5.7]]]
["binance-futures","BNBUSDT",1750727822372,[[637.62,38.39],[637.6,2.0],[637.59,16.73],[637.58,6.52],[637.57,4.44]],[[637.63,12.29],[637.64,1.46],[637.65,6.31],[637.66,10.14],[637.67,1.08]]]
["binance-futures","BNBUSDT",1750727851472,[[637.51,4.49],[637.5,3.28],[637.49,0.03],[637.47,0.01],[637.46,0.78]],[[637.52,31.49],[637.53,2.27],[637.54,5.42],[637.55,0.58],[637.56,14.3]]]
["binance-futures","BNBUSDT",1750727924442,[[637.45,9.17],[637.44,0.02],[637.43,1.24],[637.42,0.01],[637.41,9.96]],[[637.46,52.68],[637.47,6.39],[637.48,4.9],[637.49,16.96],[637.5,25.75]]]
["binance-futures","BNBUSDT",1750727973271,[[637.39,38.52],[637.38,9.96],[637.37,9.97],[637.36,12.98],[637.35,29.75]],[[637.4,1.21],[637.41,0.01],[637.44,5.79],[637.45,1.11],[637.46,5.78]]]
["binance-futures","BNBUSDT",1750728003886,[[637.65,16.6],[637.64,0.41],[637.63,3.13],[637.62,0.01],[637.6,13.69]],[[637.66,51.19],[637.67,7.84],[637.68,5.01],[637.69,3.3],[637.7,10.07]]]
["binance-futures","BNBUSDT",1750728056100,[[637.7,15.43],[637.69,0.33],[637.68,1.24],[637.67,0.78],[637.66,4.91]],[[637.71,80.3],[637.72,4.86],[637.73,0.01],[637.74,4.8],[637.75,9.17]]]
["binance-futures","BNBUSDT",1750728084077,[[637.6,9.53],[637.59,0.06],[637.58,6.3],[637.57,3.81],[637.56,5.5]],[[637.61,39.27],[637.62,5.36],[637.63,8.1],[637.64,6.13],[637.65,52.02]]]
["binance-futures","BNBUSDT",1750728159904,[[637.4,12.29],[637.39,17.37],[637.38,15.32],[637.36,13.52],[637.35,17.83]],[[637.41,13.96],[637.42,15.08],[637.43,26.91],[637.44,36.13],[637.45,4.92]]]
["binance-futures","BNBUSDT",1750728181961,[[637.57,30.86],[637.56,26.57],[637.55,24.38],[637.54,16.01],[637.53,23.54]],[[637.58,2.75],[637.59,0.01],[637.6,5.14],[637.61,1.85],[637.62,5.15]]]
["binance-futures","BNBUSDT",1750728246376,[[637.6,46.41],[637.59,0.14],[637.58,0.35],[637.57,2.09],[637.56,13.42]],[[637.61,10.37],[637.62,9.13],[637.63,4.91],[637.64,14.8],[637.65,25.19]]]
["binance-futures","BNBUSDT",1750728260782,[[637.67,26.55],[637.66,15.82],[637.65,10.28],[637.64,15.77],[637.63,9.96]],[[637.68,45.71],[637.7,5.63],[637.71,5.48],[637.72,18.24],[637.73,0.25]]]
["binance-futures","BNBUSDT",1750728337564,[[638.86,73.96],[638.85,13.99],[638.84,16.38],[638.83,14.39],[638.82,6.2]],[[638.87,2.41],[638.88,6.19],[638.89,0.02],[638.9,6.22],[638.91,1.56]]]
["binance-futures","BNBUSDT",1750728339187,[[638.86,92.71],[638.85,13.99],[638.84,16.44],[638.83,14.29],[638.82,10.76]],[[638.87,2.32],[638.88,6.19],[638.89,0.02],[638.9,6.22],[638.91,1.56]]]
["binance-futures","BNBUSDT",1750728391923,[[639.0,8.81],[638.99,0.01],[638.97,0.02],[638.96,18.78],[638.93,0.03]],[[639.01,56.6],[639.02,35.45],[639.03,29.87],[639.04,29.24],[639.05,25.56]]]
["binance-futures","BNBUSDT",1750728451238,[[639.13,24.24],[639.12,0.02],[639.1,9.55],[639.09,0.19],[639.08,7.23]],[[639.14,52.91],[639.15,0.06],[639.16,30.21],[639.17,6.8],[639.18,15.51]]]
["binance-futures","BNBUSDT",1750728480408,[[639.03,18.76],[639.02,7.26],[639.0,20.07],[638.99,16.65],[638.98,19.66]],[[639.04,24.83],[639.06,8.28],[639.07,0.65],[639.08,21.31],[639.09,3.49]]]
["binance-futures","BNBUSDT",1750728547543,[[638.94,12.79],[638.93,0.04],[638.92,6.96],[638.91,0.01],[638.9,6.63]],[[638.95,46.01],[638.96,24.54],[638.97,15.53],[638.98,12.16],[638.99,20.8]]]
["binance-futures","BNBUSDT",1750728590172,[[638.81,49.52],[638.8,7.78],[638.79,3.57],[638.78,17.32],[638.77,15.38]],[[638.82,17.11],[638.83,1.07],[638.84,1.84],[638.85,11.72],[638.86,1.66]]]
["binance-futures","BNBUSDT",1750728634587,[[638.94,54.47],[638.93,2.79],[638.9,11.56],[638.89,5.28],[638.88,8.19]],[[638.95,35.66],[638.97,9.58],[638.98,7.3],[638.99,0.03],[639.0,45.75]]]
["binance-futures","BNBUSDT",1750728681169,[[639.0,62.44],[638.99,0.19],[638.98,7.93],[638.97,0.05],[638.96,16.67]],[[639.01,19.79],[639.02,0.18],[639.03,17.11],[639.04,17.38],[639.05,23.88]]]
["binance-futures","BNBUSDT",1750728702472,[[638.53,29.14],[638.52,8.28],[638.5,8.22],[638.49,3.72],[638.47,0.07]],[[638.54,83.9],[638.55,11.93],[638.56,38.13],[638.57,23.07],[638.58,22.26]]]
["binance-futures","BNBUSDT",1750728724450,[[638.44,49.33],[638.42,8.46],[638.41,0.1],[638.4,8.91],[638.39,3.14]],[[638.45,20.09],[638.46,15.03],[638.47,0.78],[638.48,13.36],[638.49,38.71]]]
["binance-futures","BNBUSDT",1750728778908,[[638.24,40.42],[638.23,0.76],[638.22,8.33],[638.21,2.43],[638.2,8.12]],[[638.25,10.54],[638.27,0.59],[638.28,8.82],[638.29,11.3],[638.34,11.44]]]
["binance-futures","BNBUSDT",1750728831760,[[638.22,1.02],[638.2,0.01],[638.18,0.02],[638.17,0.02],[638.16,0.64]],[[638.23,49.45],[638.24,18.15],[638.25,21.78],[638.26,35.89],[638.27,14.71]]]
["binance-futures","BNBUSDT",1750728882110,[[638.33,48.59],[638.32,8.02],[638.31,0.49],[638.3,10.46],[638.29,11.19]],[[638.34,31.97],[638.35,18.48],[638.36,10.41],[638.37,27.7],[638.38,16.05]]]
["binance-futures","BNBUSDT",1750728925514,[[638.43,42.38],[638.42,20.14],[638.41,10.49],[638.4,40.77],[638.39,20.89]],[[638.44,39.05],[638.45,100.78],[638.46,9.41],[638.47,0.87],[638.48,9.49]]]
["binance-futures","BNBUSDT",1750728986215,[[638.61,44.55],[638.6,9.5],[638.59,0.54],[638.58,10.07],[638.57,10.07]],[[638.62,31.92],[638.63,6.66],[638.64,18.45],[638.65,5.11],[638.66,9.37]]]
["binance-futures","BNBUSDT",1750729009628,[[638.61,15.56],[638.6,9.44],[638.59,0.54],[638.58,10.07],[638.57,10.0]],[[638.62,55.69],[638.63,6.11],[638.64,12.3],[638.65,9.91],[638.66,21.49]]]
["binance-futures","BNBUSDT",1750729083973,[[638.37,13.34],[638.36,0.03],[638.34,1.01],[638.33,2.6],[638.32,16.32]],[[638.38,59.94],[638.39,8.12],[638.4,13.42],[638.41,18.4],[638.42,21.62]]]
["binance-futures","BNBUSDT",1750729095666,[[638.33,22.33],[638.32,9.46],[638.3,8.53],[638.29,21.05],[638.28,12.47]],[[638.34,71.41],[638.35,12.18],[638.36,35.15],[638.37,39.54],[638.38,42.23]]]
["binance-futures","BNBUSDT",1750729147293,[[638.43,4.24],[638.42,7.63],[638.4,8.65],[638.39,8.1],[638.38,9.33]],[[638.44,38.23],[638.45,6.61],[638.46,7.95],[638.47,5.05],[638.48,11.76]]]
["binance-futures","BNBUSDT",1750729191992,[[638.36,19.91],[638.35,0.32],[638.34,7.27],[638.33,0.07],[638.32,14.63]],[[638.37,35.49],[638.38,10.07],[638.39,10.88],[638.4,16.52],[638.41,11.3]]]
["binance-futures","BNBUSDT",1750729257410,[[638.64,48.66],[638.63,0.2],[638.62,0.54],[638.61,0.01],[638.6,15.7]],[[638.65,49.6],[638.66,7.51],[638.67,5.12],[638.68,9.85],[638.69,16.2]]]
["binance-futures","BNBUSDT",1750729278937,[[638.78,17.16],[638.77,0.1],[638.76,1.88],[638.75,0.85],[638.74,17.9]],[[638.79,45.55],[638.8,9.57],[638.81,5.9],[638.82,14.01],[638.83,10.88]]]
["binance-futures","BNBUSDT",1750729339032,[[639.04,45.05],[639.03,0.02],[639.02,35.16],[639.01,32.9],[639.0,42.26]],[[639.05,28.17],[639.06,7.62],[639.08,5.09],[639.09,0.96],[639.1,0.01]]]
["binance-futures","BNBUSDT",1750729369509,[[638.93,9.42],[638.92,0.24],[638.91,0.01],[638.9,8.56],[638.89,8.62]],[[638.94,108.17],[638.95,27.3],[638.96,13.92],[638.97,39.85],[638.98,31.27]]]
["binance-futures","BNBUSDT",1750729453025,[[638.54,26.78],[638.53,0.05],[638.52,9.38],[638.51,0.06],[638.5,11.11]],[[638.55,38.05],[638.56,41.92],[638.57,33.98],[638.58,52.79],[638.59,40.09]]]
["binance-futures","BNBUSDT",1750729504930,[[638.5,37.01],[638.49,0.19],[638.47,1.08],[638.46,10.33],[638.45,14.56]],[[638.51,64.88],[638.52,41.0],[638.53,30.05],[638.54,36.93],[638.55,14.97]]]
["binance-futures","BNBUSDT",1750729533716,[[638.59,29.89],[638.58,9.79],[638.57,17.59],[638.56,24.3],[638.55,33.47]],[[638.6,21.55],[638.61,3.07],[638.62,9.47],[638.63,1.62],[638.64,9.29]]]
["binance-futures","BNBUSDT",1750729584676,[[638.53,77.45],[638.52,27.0],[638.51,29.4],[638.5,24.28],[638.49,9.07]],[[638.54,0.54],[638.55,0.01],[638.56,0.02],[638.58,8.99],[638.59,1.88]]]
["binance-futures","BNBUSDT",1750729659308,[[638.73,40.71],[638.72,26.56],[638.71,24.85],[638.7,16.94],[638.69,17.26]],[[638.74,41.91],[638.75,2.69],[638.77,1.8],[638.78,9.98],[638.79,3.66]]]
["binance-futures","BNBUSDT",1750729690433,[[638.67,36.43],[638.66,15.04],[638.65,10.46],[638.64,31.72],[638.63,5.57]],[[638.68,0.55],[638.69,2.19],[638.7,7.25],[638.72,7.26],[638.73,2.51]]]
["binance-futures","BNBUSDT",1750729713042,[[638.59,37.53],[638.58,6.9],[638.57,0.03],[638.56,6.2],[638.55,10.32]],[[638.6,30.47],[638.61,11.08],[638.62,6.89],[638.63,38.33],[638.64,28.62]]]
["binance-futures","BNBUSDT",1750729784807,[[638.93,35.69],[638.92,6.89],[638.91,0.55],[638.9,5.65],[638.89,12.55]],[[638.94,28.76],[638.95,0.97],[638.96,0.01],[638.97,0.12],[638.98,16.24]]]
["binance-futures","BNBUSDT",1750729841466,[[639.23,45.74],[639.22,6.96],[639.21,6.7],[639.2,13.16],[639.19,17.12]],[[639.24,9.79],[639.25,3.13],[639.26,0.02],[639.28,0.07],[639.31,0.37]]]
["binance-futures","BNBUSDT",1750729882550,[[639.29,47.8],[639.28,12.12],[639.27,0.52],[639.26,13.08],[639.25,0.84]],[[639.3,2.47],[639.34,6.87],[639.36,8.06],[639.37,5.91],[639.38,8.17]]]
["binance-futures","BNBUSDT",1750729926141,[[639.33,42.58],[639.32,6.97],[639.31,3.67],[639.3,19.53],[639.29,11.83]],[[639.34,11.49],[639.36,7.8],[639.38,10.02],[639.39,8.49],[639.4,34.71]]]
["binance-futures","BNBUSDT",1750729939608,[[639.43,26.67],[639.42,14.88],[639.41,3.87],[639.4,39.8],[639.39,41.05]],[[639.44,26.17],[639.45,0.02],[639.46,9.99],[639.47,6.33],[639.48,15.41]]]
["binance-futures","BNBUSDT",1750730003094,[[639.61,7.3],[639.6,0.04],[639.58,7.57],[639.57,0.16],[639.56,11.12]],[[639.62,57.35],[639.63,9.21],[639.64,16.08],[639.65,13.12],[639.66,41.96]]]
["binance-futures","BNBUSDT",1750730029079,[[639.56,3.74],[639.55,0.09],[639.54,6.88],[639.53,3.53],[639.52,8.87]],[[639.57,28.66],[639.58,10.41],[639.59,0.59],[639.6,39.88],[639.61,39.11]]]
["binance-futures","BNBUSDT",1750730103008,[[639.3,72.47],[639.29,29.51],[639.28,37.33],[639.27,50.67],[639.26,69.12]],[[639.31,0.39],[639.32,1.62],[639.33,0.01],[639.35,4.95],[639.36,7.27]]]
["binance-futures","BNBUSDT",1750730150903,[[639.42,20.77],[639.41,0.01],[639.39,13.0],[639.37,22.05],[639.36,18.11]],[[639.43,46.01],[639.44,43.42],[639.45,31.02],[639.46,27.34],[639.47,0.03]]]
["binance-futures","BNBUSDT",1750730183384,[[638.82,1.09],[638.8,0.04],[638.77,0.02],[638.75,1.97],[638.74,1.09]],[[638.83,60.03],[638.84,25.11],[638.85,34.53],[638.86,30.16],[638.87,39.56]]]
["binance-futures","BNBUSDT",1750730239030,[[638.44,80.77],[638.43,2.59],[638.42,10.7],[638.41,20.06],[638.4,9.14]],[[638.45,17.01],[638.46,6.79],[638.47,4.7],[638.48,9.16],[638.5,0.01]]]
["binance-futures","BNBUSDT",1750730269792,[[638.72,63.38],[638.71,21.54],[638.7,47.19],[638.69,0.06],[638.68,9.72]],[[638.73,6.04],[638.74,0.06],[638.75,0.01],[638.76,7.21],[638.77,10.19]]]
["binance-futures","BNBUSDT",1750730350258,[[638.99,61.68],[638.98,12.32],[638.97,4.15],[638.96,11.95],[638.95,5.29]],[[639.0,120.0],[639.01,7.25],[639.02,23.83],[639.03,19.38],[639.04,22.73]]]
["binance-futures","BNBUSDT",1750730366451,[[638.99,54.17],[638.98,3.24],[638.97,7.09],[638.96,11.82],[638.95,6.87]],[[639.0,114.3],[639.01,9.81],[639.02,16.54],[639.03,21.82],[639.04,28.94]]]
["binance-futures","BNBUSDT",1750730425476,[[638.84,10.21],[638.83,4.62],[638.82,9.97],[638.81,8.86],[638.8,8.46]],[[638.85,89.13],[638.86,19.17],[638.87,3.13],[638.88,26.79],[638.89,27.83]]]
["binance-futures","BNBUSDT",1750730470495,[[638.6,166.32],[638.59,7.04],[638.58,15.32],[638.57,0.38],[638.56,9.47]],[[638.61,21.98],[638.62,9.42],[638.64,14.34],[638.65,14.2],[638.66,26.01]]]
["binance-futures","BNBUSDT",1750730503302,[[638.55,15.72],[638.54,10.63],[638.53,4.37],[638.52,38.59],[638.51,22.02]],[[638.56,10.21],[638.57,3.41],[638.58,11.81],[638.6,22.0],[638.61,6.72]]]
["binance-futures","BNBUSDT",1750730560940,[[638.53,49.3],[638.52,11.31],[638.51,12.49],[638.5,27.99],[638.49,14.49]],[[638.54,17.67],[638.55,2.93],[638.58,15.97],[638.59,14.56],[638.6,28.16]]]
["binance-futures","BNBUSDT",1750730583368,[[638.63,2.05],[638.62,0.02],[638.61,1.43],[638.6,4.71],[638.59,0.54]],[[638.64,113.49],[638.65,13.18],[638.66,30.2],[638.67,106.73],[638.68,117.98]]]
["binance-futures","BNBUSDT",1750730645783,[[638.55,84.96],[638.54,42.62],[638.53,39.27],[638.52,49.07],[638.51,23.15]],[[638.56,14.13],[638.57,0.16],[638.58,6.05],[638.59,8.12],[638.6,0.2]]]
["binance-futures","BNBUSDT",1750730659575,[[638.48,1.25],[638.47,0.85],[638.45,2.47],[638.42,3.47],[638.35,11.68]],[[638.49,97.02],[638.5,65.38],[638.51,54.3],[638.52,58.81],[638.53,55.93]]]
["binance-futures","BNBUSDT",1750730709974,[[638.44,25.32],[638.43,4.1],[638.42,11.78],[638.41,0.06],[638.4,9.57]],[[638.45,45.72],[638.46,35.63],[638.47,39.91],[638.48,12.37],[638.49,36.8]]]
["binance-futures","BNBUSDT",1750730775215,[[638.02,9.23],[638.01,2.13],[638.0,26.72],[637.99,1.87],[637.98,9.74]],[[638.03,53.82],[638.04,28.39],[638.05,23.42],[638.06,36.06],[638.07,45.45]]]
["binance-futures","BNBUSDT",1750730788102,[[638.02,22.36],[638.01,1.89],[638.0,26.74],[637.99,1.89],[637.98,9.74]],[[638.03,51.91],[638.04,21.6],[638.05,10.36],[638.06,38.7],[638.07,35.58]]]
["binance-futures","BNBUSDT",1750730857653,[[638.13,5.66],[638.12,0.52],[638.11,8.02],[638.1,0.02],[638.09,0.02]],[[638.14,94.15],[638.15,24.47],[638.16,60.6],[638.17,36.4],[638.18,53.29]]]
["binance-futures","BNBUSDT",1750730873424,[[638.04,28.0],[638.03,4.24],[638.02,10.79],[638.01,1.94],[637.99,0.05]],[[638.05,50.34],[638.06,61.46],[638.07,35.91],[638.08,44.93],[638.09,31.13]]]
["binance-futures","BNBUSDT",1750730936773,[[638.0,36.71],[637.99,0.69],[637.98,0.36],[637.97,3.52],[637.96,4.92]],[[638.01,39.75],[638.02,37.87],[638.03,24.26],[638.04,53.98],[638.05,30.77]]]
["binance-futures","BNBUSDT",1750730967565,[[637.41,74.79],[637.4,37.32],[637.39,37.8],[637.38,47.1],[637.37,27.55]],[[637.42,56.29],[637.43,6.04],[637.44,9.37],[637.45,0.78],[637.46,19.61]]]
["binance-futures","BNBUSDT",1750731000824,[[637.49,7.85],[637.48,0.01],[637.47,0.01],[637.46,0.02],[637.45,51.37]],[[637.5,65.83],[637.51,9.6],[637.52,18.28],[637.53,44.1],[637.54,28.45]]]
["binance-futures","BNBUSDT",1750731018727,[[637.25,38.2],[637.24,27.17],[637.23,9.97],[637.22,29.4],[637.21,40.34]],[[637.26,18.42],[637.27,7.84],[637.28,10.15],[637.29,5.83],[637.3,17.61]]]
["binance-futures","BNBUSDT",1750731059531,[[636.88,2.56],[636.87,42.73],[636.85,0.3],[636.84,0.92],[636.82,0.18]],[[636.99,22.92],[637.0,15.76],[637.01,38.7],[637.02,42.63],[637.03,95.1]]]
["binance-futures","BNBUSDT",1750731108343,[[637.47,9.45],[637.46,2.75],[637.45,117.91],[637.44,84.7],[637.43,74.97]],[[637.48,3.84],[637.5,10.14],[637.51,8.87],[637.52,1.44],[637.53,0.03]]]
["binance-futures","BNBUSDT",1750731130543,[[637.28,11.97],[637.26,11.37],[637.25,7.62],[637.24,0.61],[637.23,8.26]],[[637.29,1.2],[637.32,4.92],[637.33,8.9],[637.34,8.83],[637.35,15.73]]]
["binance-futures","BNBUSDT",1750731192143,[[637.36,52.55],[637.35,1.49],[637.34,6.22],[637.33,0.01],[637.32,6.56]],[[637.37,25.17],[637.38,6.26],[637.39,9.05],[637.4,25.79],[637.41,32.67]]]
["binance-futures","BNBUSDT",1750731208069,[[637.39,35.25],[637.38,6.22],[637.37,28.25],[637.36,44.93],[637.35,0.94]],[[637.4,22.58],[637.41,2.35],[637.44,18.57],[637.45,12.0],[637.46,17.62]]]
["binance-futures","BNBUSDT",1750731268748,[[637.56,4.35],[637.54,7.67],[637.53,3.16],[637.5,7.32],[637.49,6.39]],[[637.57,101.84],[637.58,22.02],[637.59,48.72],[637.6,6.88],[637.61,0.77]]]
["binance-futures","BNBUSDT",1750731312068,[[637.45,31.81],[637.44,9.78],[637.42,32.84],[637.41,28.03],[637.4,24.79]],[[637.46,28.34],[637.47,3.56],[637.48,7.58],[637.5,16.66],[637.51,3.87]]]
["binance-futures","BNBUSDT",1750731351108,[[637.5,2.53],[637.49,0.93],[637.47,2.25],[637.46,8.61],[637.45,6.22]],[[637.51,55.38],[637.52,18.81],[637.53,28.01],[637.54,23.37],[637.55,43.74]]]
["binance-futures","BNBUSDT",1750731410221,[[637.25,50.89],[637.24,9.53],[637.23,5.35],[637.22,10.05],[637.21,0.14]],[[637.26,54.98],[637.27,22.01],[637.28,25.73],[637.29,16.76],[637.3,39.02]]]
["binance-futures","BNBUSDT",1750731429595,[[637.23,61.16],[637.22,8.75],[637.21,0.49],[637.2,8.84],[637.19,3.09]],[[637.24,4.26],[637.25,4.52],[637.26,13.75],[637.27,0.01],[637.28,8.77]]]
["binance-futures","BNBUSDT",1750731487846,[[636.94,23.18],[636.93,5.79],[636.92,12.34],[636.91,0.3],[636.9,9.21]],[[636.95,50.28],[636.96,14.41],[636.97,9.94],[636.98,23.38],[636.99,29.08]]]
["binance-futures","BNBUSDT",1750731499692,[[636.94,20.07],[636.93,2.32],[636.92,2.28],[636.9,9.39],[636.89,0.01]],[[636.95,52.41],[636.96,53.22],[636.97,24.9],[636.98,43.93],[636.99,31.47]]]
["binance-futures","BNBUSDT",1750731555493,[[636.21,31.05],[636.2,9.94],[636.19,4.89],[636.18,8.9],[636.17,0.77]],[[636.22,20.04],[636.24,10.37],[636.25,19.35],[636.26,14.07],[636.27,17.92]]]
["binance-futures","BNBUSDT",1750731566007,[[636.24,40.07],[636.23,8.24],[636.22,16.01],[636.21,22.34],[636.2,19.82]],[[636.25,44.17],[636.26,51.34],[636.27,26.87],[636.28,54.29],[636.31,11.85]]]
["binance-futures","BNBUSDT",1750731617056,[[636.49,12.83],[636.48,8.44],[636.45,31.29],[636.44,10.78],[636.42,7.25]],[[636.5,33.37],[636.52,11.98],[636.53,8.13],[636.54,5.66],[636.62,19.81]]]
["binance-futures","BNBUSDT",1750731640672,[[636.59,179.82],[636.58,13.37],[636.57,14.76],[636.56,7.25],[636.55,0.01]],[[636.6,12.87],[636.61,10.01],[636.62,0.01],[636.63,1.44],[636.64,8.88]]]
["binance-futures","BNBUSDT",1750731707345,[[636.63,20.46],[636.62,8.65],[636.61,0.16],[636.6,9.31],[636.59,7.58]],[[636.64,29.98],[636.65,3.41],[636.66,5.3],[636.67,0.36],[636.68,8.31]]]
["binance-futures","BNBUSDT",1750731718329,[[636.54,8.82],[636.53,0.11],[636.52,8.79],[636.51,14.86],[636.5,9.76]],[[636.55,97.24],[636.56,23.88],[636.57,21.26],[636.58,38.04],[636.59,28.53]]]
["binance-futures","BNBUSDT",1750731777677,[[636.63,20.51],[636.62,24.93],[636.61,5.26],[636.6,36.82],[636.59,11.21]],[[636.64,28.97],[636.65,11.5],[636.66,16.77],[636.67,13.3],[636.68,13.04]]]
["binance-futures","BNBUSDT",1750731832702,[[636.64,24.61],[636.63,0.53],[636.62,12.23],[636.6,8.38],[636.59,0.28]],[[636.65,35.41],[636.66,16.61],[636.67,4.72],[636.68,2.25],[636.69,17.38]]]
["binance-futures","BNBUSDT",1750731863205,[[637.12,28.92],[637.11,2.85],[637.1,8.79],[637.09,0.61],[637.08,28.06]],[[637.13,28.14],[637.14,12.64],[637.15,1.83],[637.16,8.7],[637.17,7.65]]]
["binance-futures","BNBUSDT",1750731914808,[[637.18,112.59],[637.17,1.02],[637.16,11.86],[637.15,8.63],[637.14,27.08]],[[637.19,8.8],[637.2,9.91],[637.21,3.3],[637.22,10.9],[637.23,17.55]]]
["binance-futures","BNBUSDT",1750731941222,[[637.02,43.79],[637.01,0.5],[637.0,0.75],[636.99,11.05],[636.98,8.84]],[[637.03,28.63],[637.04,28.77],[637.05,21.22],[637.06,15.5],[637.07,14.74]]]
["binance-futures","BNBUSDT",1750732002166,[[637.33,47.54],[637.32,36.2],[637.31,36.85],[637.3,8.48],[637.29,42.16]],[[637.34,16.66],[637.35,0.94],[637.36,3.25],[637.37,0.13],[637.38,14.06]]]
["binance-futures","BNBUSDT",1750732059429,[[637.41,42.91],[637.4,19.26],[637.39,5.38],[637.38,26.78],[637.37,22.11]],[[637.42,27.56],[637.43,11.86],[637.44,33.72],[637.45,10.33],[637.46,7.93]]]
["binance-futures","BNBUSDT",1750732069781,[[637.53,79.17],[637.52,66.69],[637.51,26.34],[637.5,85.58],[637.49,30.07]],[[637.54,0.74],[637.55,0.7],[637.56,1.83],[637.57,2.36],[637.58,0.64]]]
["binance-futures","BNBUSDT",1750732147900,[[637.54,50.37],[637.53,0.96],[637.52,6.97],[637.51,15.59],[637.5,12.21]],[[637.55,53.78],[637.56,11.36],[637.57,3.92],[637.58,7.51],[637.59,12.2]]]
["binance-futures","BNBUSDT",1750732160760,[[637.63,40.33],[637.62,18.87],[637.61,17.86],[637.6,34.01],[637.59,17.86]],[[637.64,34.38],[637.65,7.05],[637.66,7.54],[637.67,0.79],[637.68,15.84]]]
["binance-futures","BNBUSDT",1750732234238,[[637.8,58.36],[637.79,3.22],[637.78,16.38],[637.77,33.24],[637.76,9.04]],[[637.81,35.64],[637.82,7.25],[637.83,4.58],[637.84,11.9],[637.85,9.57]]]
["binance-futures","BNBUSDT",1750732247936,[[637.82,51.91],[637.81,31.05],[637.8,34.85],[637.79,63.18],[637.78,58.66]],[[637.83,2.8],[637.84,0.16],[637.85,4.04],[637.86,7.44],[637.87,4.81]]]
["binance-futures","BNBUSDT",1750732318287,[[637.79,17.74],[637.78,8.58],[637.76,9.28],[637.75,4.11],[637.74,8.37]],[[637.8,80.64],[637.81,39.65],[637.82,38.7],[637.83,44.44],[637.84,46.6]]]
["binance-futures","BNBUSDT",1750732366189,[[638.28,21.36],[638.27,0.08],[638.26,2.11],[638.25,4.88],[638.24,20.06]],[[638.29,57.35],[638.3,15.56],[638.31,0.02],[638.32,10.24],[638.33,18.23]]]
["binance-futures","BNBUSDT",1750732403287,[[638.57,49.51],[638.56,16.97],[638.55,11.09],[638.54,20.68],[638.53,38.67]],[[638.58,43.01],[638.59,21.95],[638.6,5.53],[638.61,9.16],[638.62,3.1]]]
["binance-futures","BNBUSDT",1750732473938,[[638.64,24.21],[638.63,1.55],[638.62,11.87],[638.61,3.83],[638.6,9.6]],[[638.65,128.19],[638.66,20.54],[638.67,17.78],[638.68,17.63],[638.69,34.89]]]
["binance-futures","BNBUSDT",1750732484526,[[638.64,54.33],[638.63,1.55],[638.62,11.87],[638.61,0.59],[638.6,8.47]],[[638.65,18.98],[638.66,3.41],[638.67,8.76],[638.68,6.64],[638.69,11.28]]]
["binance-futures","BNBUSDT",1750732542451,[[638.9,35.56],[638.89,0.2],[638.88,7.14],[638.87,6.87],[638.86,8.61]],[[638.91,42.66],[638.92,13.43],[638.93,7.96],[638.94,28.78],[638.95,10.89]]]
["binance-futures","BNBUSDT",1750732567994,[[638.81,25.1],[638.8,38.56],[638.79,2.55],[638.78,7.66],[638.77,0.89]],[[638.82,30.37],[638.83,2.41],[638.84,7.15],[638.85,23.04],[638.86,15.42]]]
["binance-futures","BNBUSDT",1750732629967,[[638.52,5.33],[638.51,0.07],[638.5,7.5],[638.49,4.89],[638.48,26.99]],[[638.53,39.53],[638.54,14.93],[638.55,12.52],[638.56,12.04],[638.57,13.67]]]
["binance-futures","BNBUSDT",1750732642174,[[638.41,55.03],[638.4,11.09],[638.39,5.67],[638.38,7.32],[638.35,2.85]],[[638.42,42.14],[638.43,41.35],[638.44,37.09],[638.45,32.68],[638.46,29.37]]]
["binance-futures","BNBUSDT",1750732695774,[[638.2,27.58],[638.19,13.59],[638.18,15.59],[638.17,14.62],[638.16,18.33]],[[638.21,5.33],[638.22,7.13],[638.23,4.51],[638.24,14.22],[638.25,20.82]]]
["binance-futures","BNBUSDT",1750732749418,[[638.41,11.82],[638.4,6.13],[638.38,0.78],[638.37,1.26],[638.36,6.43]],[[638.42,51.13],[638.43,4.44],[638.44,8.81],[638.45,9.37],[638.46,17.48]]]
["binance-futures","BNBUSDT",1750732795367,[[638.34,79.7],[638.32,26.17],[638.31,34.04],[638.3,34.48],[638.29,38.24]],[[638.35,27.09],[638.36,6.42],[638.37,0.01],[638.38,8.89],[638.39,8.28]]]
["binance-futures","BNBUSDT",1750732867396,[[638.03,1.59],[638.01,0.01],[637.99,0.01],[637.95,5.96],[637.92,12.84]],[[638.04,68.95],[638.05,90.21],[638.06,90.08],[638.07,30.97],[638.08,42.76]]]
["binance-futures","BNBUSDT",1750732878464,[[638.05,58.08],[638.04,34.88],[638.03,27.85],[638.02,38.95],[638.01,32.92]],[[638.06,1.72],[638.07,9.37],[638.08,6.98],[638.09,1.58],[638.1,23.87]]]
["binance-futures","BNBUSDT",1750732932142,[[638.09,17.08],[638.08,7.4],[638.07,0.01],[638.06,7.85],[638.05,4.35]],[[638.1,38.04],[638.11,3.95],[638.12,7.1],[638.13,26.16],[638.14,15.52]]]
["binance-futures","BNBUSDT",1750733011276,[[637.96,53.34],[637.95,1.1],[637.94,7.17],[637.93,3.13],[637.92,6.42]],[[637.97,76.47],[637.98,14.35],[637.99,7.08],[638.0,4.83],[638.01,60.5]]]
["binance-futures","BNBUSDT",1750733041034,[[638.1,26.48],[638.09,3.17],[638.07,8.74],[638.06,30.91],[638.05,0.18]],[[638.11,39.52],[638.12,14.7],[638.13,1.72],[638.14,6.71],[638.15,1.33]]]
["binance-futures","BNBUSDT",1750733101720,[[638.09,60.89],[638.08,6.36],[638.07,20.43],[638.06,17.65],[638.05,29.84]],[[638.1,20.02],[638.12,4.63],[638.13,17.54],[638.14,8.81],[638.15,4.98]]]
["binance-futures","BNBUSDT",1750733115254,[[638.04,13.02],[638.03,0.01],[638.02,0.03],[638.01,0.81],[638.0,7.02]],[[638.05,79.96],[638.06,6.05],[638.07,0.33],[638.08,23.79],[638.09,31.59]]]
["binance-futures","BNBUSDT",1750733185824,[[637.85,8.18],[637.84,6.67],[637.83,0.47],[637.82,9.8],[637.81,11.22]],[[637.86,63.89],[637.87,4.08],[637.88,6.67],[637.89,16.24],[637.9,9.99]]]
["binance-futures","BNBUSDT",1750733223567,[[637.86,17.44],[637.85,6.71],[637.83,7.88],[637.81,3.99],[637.8,7.42]],[[637.87,68.75],[637.88,39.67],[637.89,9.76],[637.9,38.38],[637.91,25.84]]]
["binance-futures","BNBUSDT",1750733266536,[[637.93,20.04],[637.92,8.06],[637.91,31.15],[637.9,93.98],[637.89,5.02]],[[637.99,3.14],[638.0,51.01],[638.05,9.55],[638.06,0.5],[638.07,6.03]]]
["binance-futures","BNBUSDT",1750733295431,[[638.03,49.33],[638.02,31.74],[638.01,23.76],[638.0,56.74],[637.99,13.04]],[[638.04,4.4],[638.05,1.24],[638.06,0.02],[638.07,0.02],[638.08,0.02]]]
["binance-futures","BNBUSDT",1750733358732,[[637.86,57.52],[637.84,30.98],[637.83,3.83],[637.82,6.67],[637.81,0.02]],[[637.87,2.11],[637.88,6.65],[637.89,20.99],[637.9,23.83],[637.91,12.93]]]
["binance-futures","BNBUSDT",1750733395104,[[637.5,27.28],[637.46,15.13],[637.45,0.66],[637.44,5.52],[637.43,14.62]],[[637.51,49.86],[637.52,10.81],[637.53,5.02],[637.54,9.32],[637.55,0.35]]]
["binance-futures","BNBUSDT",1750733459457,[[637.73,27.24],[637.72,6.4],[637.71,3.25],[637.7,11.87],[637.69,6.29]],[[637.74,62.93],[637.75,37.95],[637.76,22.39],[637.77,26.71],[637.78,12.91]]]
["binance-futures","BNBUSDT",1750733488209,[[637.73,25.81],[637.72,6.33],[637.71,9.07],[637.7,15.0],[637.69,21.71]],[[637.74,30.04],[637.75,26.91],[637.76,26.11],[637.77,17.68],[637.78,6.38]]]
["binance-futures","BNBUSDT",1750733543487,[[637.72,69.42],[637.71,32.68],[637.7,25.53],[637.69,17.62],[637.68,32.42]],[[637.73,12.27],[637.74,12.94],[637.75,0.01],[637.76,6.32],[637.77,9.63]]]
["binance-futures","BNBUSDT",1750733614442,[[637.51,79.24],[637.5,41.35],[637.49,1.15],[637.48,6.66],[637.47,2.81]],[[637.52,10.0],[637.55,4.71],[637.56,6.63],[637.57,2.53],[637.58,6.66]]]
["binance-futures","BNBUSDT",1750733679127,[[637.65,108.09],[637.64,62.92],[637.63,28.11],[637.62,46.64],[637.61,20.21]],[[637.66,2.08],[637.67,0.03],[637.68,8.4],[637.69,0.66],[637.7,6.34]]]
["binance-futures","BNBUSDT",1750733711019,[[637.8,46.9],[637.79,0.49],[637.78,7.32],[637.77,11.68],[637.76,21.68]],[[637.81,20.81],[637.82,17.1],[637.83,8.0],[637.84,8.94],[637.85,11.58]]]
["binance-futures","BNBUSDT",1750733774269,[[637.86,38.22],[637.85,0.84],[637.84,2.71],[637.83,3.12],[637.82,7.86]],[[637.87,50.03],[637.88,29.51],[637.89,25.81],[637.9,33.1],[637.91,34.11]]]
["binance-futures","BNBUSDT",1750733811708,[[637.76,17.72],[637.75,0.23],[637.74,7.31],[637.73,0.8],[637.72,8.52]],[[637.77,31.93],[637.78,28.34],[637.79,23.76],[637.8,56.93],[637.81,41.52]]]
["binance-futures","BNBUSDT",1750733868978,[[637.6,44.03],[637.59,3.86],[637.58,9.22],[637.57,0.86],[637.56,7.31]],[[637.61,64.08],[637.62,36.19],[637.63,0.47],[637.64,7.03],[637.65,26.79]]]
["binance-futures","BNBUSDT",1750733887888,[[637.71,76.42],[637.7,17.83],[637.69,22.51],[637.68,20.52],[637.67,6.17]],[[637.72,1.33],[637.73,0.01],[637.74,0.03],[637.75,3.0],[637.76,10.05]]]
["binance-futures","BNBUSDT",1750733953803,[[637.76,2.67],[637.75,1.39],[637.74,8.48],[637.72,7.47],[637.71,3.56]],[[637.77,38.02],[637.78,17.24],[637.79,9.48],[637.8,44.09],[637.81,12.55]]]
["binance-futures","BNBUSDT",1750733995378,[[637.69,68.64],[637.68,30.01],[637.67,29.24],[637.66,6.97],[637.65,46.59]],[[637.7,23.73],[637.71,7.15],[637.72,10.3],[637.73,28.1],[637.74,16.32]]]
["binance-futures","BNBUSDT",1750734067525,[[637.7,6.9],[637.69,0.04],[637.67,5.44],[637.66,25.82],[637.65,19.02]],[[637.71,68.35],[637.72,16.79],[637.73,16.63],[637.74,24.66],[637.75,20.7]]]
["binance-futures","BNBUSDT",1750734121858,[[637.89,9.98],[637.88,11.4],[637.87,21.3],[637.86,20.94],[637.85,18.04]],[[637.9,49.29],[637.92,15.35],[637.93,48.22],[637.94,12.53],[638.0,594.41]]]
["binance-futures","BNBUSDT",1750734139052,[[637.79,2.2],[637.78,0.02],[637.77,0.01],[637.76,6.74],[637.75,0.02]],[[637.8,83.26],[637.81,58.01],[637.82,63.56],[637.83,79.01],[637.84,48.2]]]
["binance-futures","BNBUSDT",1750734173066,[[637.85,27.94],[637.84,23.6],[637.83,21.07],[637.82,32.4],[637.81,25.82]],[[637.86,19.53],[637.87,8.59],[637.88,23.06],[637.89,17.86],[637.9,22.39]]]
["binance-futures","BNBUSDT",1750734266466,[[637.68,32.06],[637.67,0.27],[637.66,8.6],[637.65,3.64],[637.64,18.87]],[[637.69,12.84],[637.7,7.11],[637.71,5.05],[637.72,8.1],[637.73,17.84]]]
["binance-futures","BNBUSDT",1750734329151,[[637.81,50.27],[637.8,6.25],[637.79,29.28],[637.78,34.88],[637.77,16.8]],[[637.82,20.5],[637.83,4.92],[637.84,9.44],[637.85,19.42],[637.86,12.54]]]
["binance-futures","BNBUSDT",1750734343192,[[637.91,52.47],[637.9,6.24],[637.89,5.92],[637.88,0.03],[637.83,29.99]],[[637.92,32.73],[637.93,3.13],[637.94,17.66],[637.95,45.76],[637.96,11.91]]]
["binance-futures","BNBUSDT",1750734397664,[[637.99,34.91],[637.98,7.5],[637.97,5.7],[637.96,6.24],[637.95,1.49]],[[638.0,296.07],[638.01,6.98],[638.02,28.3],[638.03,12.23],[638.04,14.43]]]
["binance-futures","BNBUSDT",1750734434743,[[638.3,74.77],[638.29,52.59],[638.28,49.05],[638.27,30.55],[638.26,35.57]],[[638.31,12.63],[638.32,7.6],[638.33,8.63],[638.34,10.55],[638.35,0.01]]]
["binance-futures","BNBUSDT",1750734494047,[[638.16,33.1],[638.15,2.62],[638.14,9.2],[638.13,8.21],[638.12,23.86]],[[638.17,18.91],[638.18,7.5],[638.19,11.95],[638.2,16.12],[638.21,34.25]]]
["binance-futures","BNBUSDT",1750734553272,[[638.13,32.49],[638.12,21.57],[638.11,8.54],[638.1,28.03],[638.09,43.04]],[[638.14,21.39],[638.15,4.59],[638.16,7.51],[638.17,11.78],[638.18,11.06]]]
["binance-futures","BNBUSDT",1750734565578,[[638.09,15.08],[638.08,7.5],[638.07,8.19],[638.06,12.47],[638.05,0.22]],[[638.1,48.34],[638.11,5.67],[638.12,16.04],[638.13,53.62],[638.14,50.02]]]
["binance-futures","BNBUSDT",1750734649193,[[638.13,15.46],[638.12,4.13],[638.1,12.4],[638.09,0.06],[638.08,8.53]],[[638.14,42.37],[638.15,19.94],[638.16,26.68],[638.17,32.15],[638.18,41.08]]]
["binance-futures","BNBUSDT",1750734676335,[[638.08,47.55],[638.07,5.99],[638.06,12.16],[638.05,4.28],[638.04,21.64]],[[638.09,3.62],[638.1,7.12],[638.11,3.67],[638.12,10.25],[638.13,20.16]]]
["binance-futures","BNBUSDT",1750734733565,[[638.21,27.21],[638.2,2.34],[638.19,0.17],[638.17,0.01],[638.16,13.63]],[[638.22,55.19],[638.23,3.17],[638.24,7.0],[638.25,18.52],[638.26,14.71]]]
["binance-futures","BNBUSDT",1750734746354,[[638.13,28.15],[638.12,8.57],[638.11,5.0],[638.1,9.01],[638.09,7.86]],[[638.14,22.5],[638.15,7.96],[638.16,8.67],[638.17,3.86],[638.18,0.36]]]
["binance-futures","BNBUSDT",1750734821578,[[637.98,30.0],[637.97,4.23],[637.96,5.81],[637.95,8.57],[637.94,16.04]],[[637.99,27.91],[638.0,6.46],[638.01,7.16],[638.02,19.58],[638.03,20.81]]]
["binance-futures","BNBUSDT",1750734858900,[[638.11,33.07],[638.1,21.21],[638.09,11.21],[638.08,13.62],[638.07,29.02]],[[638.12,39.96],[638.13,11.7],[638.14,19.35],[638.15,12.98],[638.16,41.14]]]
["binance-futures","BNBUSDT",1750734891040,[[638.29,35.18],[638.28,25.68],[638.27,17.15],[638.26,18.64],[638.25,28.45]],[[638.3,38.72],[638.31,0.01],[638.32,0.52],[638.33,0.02],[638.34,8.12]]]
["binance-futures","BNBUSDT",1750734957106,[[638.67,20.76],[638.66,15.22],[638.65,6.07],[638.64,31.95],[638.63,39.87]],[[638.68,20.64],[638.69,2.54],[638.7,16.74],[638.71,5.89],[638.72,0.01]]]
["binance-futures","BNBUSDT",1750734968246,[[638.67,13.03],[638.66,5.48],[638.65,0.6],[638.64,6.11],[638.63,9.6]],[[638.68,36.57],[638.69,3.16],[638.7,8.4],[638.71,5.89],[638.72,2.61]]]
["binance-futures","BNBUSDT",1750735043865,[[638.69,12.62],[638.68,8.04],[638.67,0.19],[638.66,5.73]],[[638.7,44.67],[638.71,5.67],[638.72,10.04],[638.73,9.0],[638.74,19.43]]]
["binance-futures","BNBUSDT",1750735058043,[[638.69,26.06],[638.68,8.05],[638.67,2.37],[638.66,5.74],[638.19,18.91]],[[638.7,25.25],[638.71,7.33],[638.72,10.04],[638.73,8.33],[638.74,19.23]]]
["binance-futures","BNBUSDT",1750735129810,[[638.76,28.78],[638.75,0.01],[638.74,9.13],[638.73,7.57],[638.72,10.63]],[[638.77,12.61],[638.78,5.46],[638.79,8.91],[638.8,5.56],[638.86,56.03]]]
["binance-futures","BNBUSDT",1750735140125,[[638.92,19.9],[638.91,2.01],[638.9,5.19],[638.88,16.37],[638.87,23.65]],[[638.93,51.51],[638.94,49.37],[638.95,40.54],[638.96,34.84],[638.97,51.7]]]
["binance-futures","BNBUSDT",1750735196619,[[638.94,25.04],[638.92,34.12],[638.91,27.84],[638.9,6.03]],[[638.95,30.21],[638.96,17.21],[638.97,37.14],[638.98,27.88],[638.99,5.89]]]
["binance-futures","BNBUSDT",1750735254683,[[639.02,39.08],[639.01,9.12],[639.0,9.05],[638.99,2.14],[638.98,14.24]],[[639.03,27.19],[639.04,6.24],[639.05,5.18],[639.06,34.63],[639.07,13.91]]]
["binance-futures","BNBUSDT",1750735279339,[[639.14,66.21],[639.12,7.05],[639.11,32.99],[639.1,14.47],[638.82,15.95]],[[639.15,36.4],[639.16,38.93],[639.18,9.89],[639.19,5.53],[639.21,10.82]]]
["binance-futures","BNBUSDT",1750735339325,[[638.98,37.69],[638.97,0.04],[638.96,8.09],[638.95,18.69],[638.94,58.76]],[[638.99,40.73],[639.0,12.21],[639.01,12.27],[639.02,8.35],[639.03,17.35]]]
["binance-futures","BNBUSDT",1750735376464,[[638.9,36.85],[638.89,0.71],[638.88,7.63],[638.87,3.97],[638.86,10.44]],[[638.91,46.75],[638.92,12.62],[638.93,14.01],[638.94,28.62],[638.95,32.31]]]
["binance-futures","BNBUSDT",1750735426668,[[639.07,4.88],[639.06,0.02],[639.04,15.5],[639.03,19.03],[639.02,26.38]],[[639.08,58.2],[639.09,4.17],[639.1,8.0],[639.11,15.62],[639.12,19.79]]]
["binance-futures","BNBUSDT",1750735490442,[[639.07,47.85],[639.06,47.03],[639.05,29.98],[639.04,8.18],[639.03,68.76]],[[639.08,21.52],[639.09,2.64],[639.1,7.63],[639.11,1.02],[639.12,8.6]]]
["binance-futures","BNBUSDT",1750735501321,[[639.11,36.34],[639.1,27.3],[639.09,29.25],[639.08,7.5],[639.07,14.5]],[[639.12,52.4],[639.13,5.26],[639.14,9.72],[639.15,31.44],[639.16,21.72]]]
["binance-futures","BNBUSDT",1750735576054,[[639.49,43.52],[639.48,7.84],[639.47,21.16],[639.46,38.24],[639.45,19.71]],[[639.5,60.26],[639.51,0.56],[639.52,15.15],[639.53,37.88],[639.54,18.44]]]
["binance-futures","BNBUSDT",1750735602060,[[639.53,97.73],[639.52,30.07],[639.51,33.33],[639.5,13.86],[639.49,17.53]],[[639.54,7.38],[639.55,4.8],[639.56,8.03],[639.57,7.07],[639.58,9.34]]]
["binance-futures","BNBUSDT",1750735659875,[[639.48,48.71],[639.47,0.26],[639.46,10.28],[639.45,15.5],[639.44,24.09]],[[639.49,51.92],[639.5,60.52],[639.51,31.38],[639.52,25.4],[639.53,31.43]]]
["binance-futures","BNBUSDT",1750735673876,[[639.43,4.06],[639.42,10.17],[639.41,0.1],[639.4,10.54],[639.39,6.33]],[[639.44,131.15],[639.45,23.46],[639.46,45.02],[639.47,34.93],[639.48,65.87]]]
["binance-futures","BNBUSDT",1750735745749,[[639.37,0.62],[639.36,0.01],[639.35,0.28],[639.34,7.62],[639.33,1.0]],[[639.38,170.29],[639.39,47.77],[639.4,46.34],[639.41,6.49],[639.42,59.51]]]
["binance-futures","BNBUSDT",1750735775509,[[639.04,59.5],[639.03,19.74],[639.01,11.39],[639.0,41.5],[638.99,27.7]],[[639.05,20.64],[639.06,12.48],[639.07,2.39],[639.08,10.33],[639.09,7.34]]]
["binance-futures","BNBUSDT",1750735827720,[[639.15,47.57],[639.14,9.74],[639.13,3.52],[639.12,36.2],[639.11,30.89]],[[639.16,82.63],[639.17,7.34],[639.18,9.67],[639.19,5.12],[639.2,17.46]]]
["binance-futures","BNBUSDT",1750735841221,[[639.27,31.64],[639.26,0.73],[639.25,4.83],[639.24,27.29],[639.23,33.11]],[[639.28,64.9],[639.29,5.71],[639.3,10.74],[639.31,0.4],[639.32,8.11]]]
["binance-futures","BNBUSDT",1750735906844,[[639.24,9.85],[639.23,0.1],[639.22,9.95],[639.21,10.13],[639.2,19.34]],[[639.25,56.11],[639.26,29.54],[639.27,12.31],[639.28,15.48],[639.29,18.0]]]
["binance-futures","BNBUSDT",1750735952957,[[639.2,58.21],[639.19,0.14],[639.18,11.48],[639.17,34.2],[639.16,9.37]],[[639.21,12.95],[639.22,10.61],[639.23,3.1],[639.24,32.43],[639.25,40.41]]]
["binance-futures","BNBUSDT",1750736009023,[[639.26,80.31],[639.25,23.25],[639.24,23.34],[639.23,18.72],[639.22,27.29]],[[639.27,34.48],[639.28,9.65],[639.29,4.75],[639.3,28.45],[639.31,11.83]]]
["binance-futures","BNBUSDT",1750736075151,[[639.3,35.85],[639.29,0.68],[639.27,1.85],[639.26,15.42],[639.06,29.05]],[[639.31,43.45],[639.32,42.72],[639.33,63.29],[639.34,31.48],[639.35,28.52]]]
["binance-futures","BNBUSDT",1750736139315,[[639.18,0.73],[639.17,4.32],[639.09,8.32],[639.07,0.21],[639.06,11.05]],[[639.19,105.88],[639.2,78.45],[639.21,34.75],[639.22,88.61],[639.23,64.17]]]
["binance-futures","BNBUSDT",1750736172322,[[639.17,12.62],[639.15,0.42],[639.14,0.01],[639.13,0.24],[639.11,0.73]],[[639.18,68.42],[639.19,4.11],[639.2,12.53],[639.21,29.74],[639.22,22.11]]]
["binance-futures","BNBUSDT",1750736206808,[[639.17,20.31],[639.16,9.46],[639.15,3.16],[639.14,4.57],[639.13,5.81]],[[639.18,67.95],[639.2,9.41],[639.21,0.97],[639.22,22.42],[639.23,35.53]]]
["binance-futures","BNBUSDT",1750736288124,[[639.06,108.37],[639.05,0.84],[639.04,1.34],[639.03,11.44],[639.02,18.36]],[[639.07,3.41],[639.09,0.01],[639.1,19.44],[639.11,16.44],[639.12,47.66]]]
["binance-futures","BNBUSDT",1750736356148,[[639.19,232.24],[639.18,12.55],[639.16,14.18],[639.15,37.5],[639.14,17.41]],[[639.2,73.74],[639.21,9.34],[639.22,16.24],[639.23,15.39],[639.24,28.73]]]
["binance-futures","BNBUSDT",1750736390789,[[639.08,215.65],[639.07,5.32],[639.06,12.55],[639.05,0.06],[639.04,1.05]],[[639.09,23.44],[639.1,9.95],[639.11,1.14],[639.12,14.65],[639.13,32.88]]]
["binance-futures","BNBUSDT",1750736433706,[[638.63,11.17],[638.62,12.5],[638.61,5.68],[638.59,25.01],[638.58,15.54]],[[638.64,85.87],[638.65,11.1],[638.66,33.63],[638.67,58.62],[638.68,18.31]]]
["binance-futures","BNBUSDT",1750736471150,[[638.73,189.14],[638.72,9.37],[638.71,3.52],[638.7,27.35],[638.69,0.08]],[[638.74,52.93],[638.75,3.14],[638.76,26.98],[638.77,31.59],[638.78,37.57]]]
["binance-futures","BNBUSDT",1750736545556,[[638.79,17.51],[638.78,0.27],[638.77,0.04],[638.76,9.93],[638.75,11.63]],[[638.8,82.76],[638.81,30.31],[638.82,26.72],[638.83,39.82],[638.84,49.69]]]
["binance-futures","BNBUSDT",1750736559677,[[638.73,22.64],[638.72,0.09],[638.71,0.1],[638.7,2.52],[638.69,0.08]],[[638.74,85.17],[638.75,0.81],[638.76,41.86],[638.77,52.43],[638.78,51.58]]]
["binance-futures","BNBUSDT",1750736637592,[[638.95,70.14],[638.94,9.37],[638.93,16.42],[638.92,47.73],[638.91,53.86]],[[638.96,24.77],[638.97,1.25],[638.98,9.37],[638.99,1.01],[639.0,21.27]]]
["binance-futures","BNBUSDT",1750736692560,[[639.01,28.02],[639.0,14.03],[638.99,7.8],[638.98,9.95],[638.97,34.14]],[[639.02,63.41],[639.03,4.12],[639.04,9.4],[639.05,2.19],[639.06,15.41]]]
["binance-futures","BNBUSDT",1750736733512,[[639.01,38.1],[639.0,13.18],[638.99,4.84],[638.98,9.95],[638.97,14.3]],[[639.02,70.96],[639.03,4.96],[639.04,9.4],[639.05,0.81],[639.06,24.29]]]
["binance-futures","BNBUSDT",1750736790129,[[638.99,52.79],[638.98,20.15],[638.97,25.06],[638.96,22.61],[638.95,29.25]],[[639.0,35.46],[639.01,2.67],[639.02,15.51],[639.03,9.16],[639.04,10.41]]]
["binance-futures","BNBUSDT",1750736806516,[[638.99,35.87],[638.98,18.17],[638.97,27.55],[638.96,35.61],[638.95,29.25]],[[639.0,45.08],[639.01,1.78],[639.02,8.94],[639.03,5.77],[639.04,20.56]]]
["binance-futures","BNBUSDT",1750736882636,[[639.0,80.05],[638.99,33.86],[638.98,30.15],[638.97,38.0],[638.96,63.34]],[[639.01,4.01],[639.02,8.94],[639.03,0.15],[639.04,10.18],[639.05,0.05]]]
["binance-futures","BNBUSDT",1750736915403,[[638.92,72.54],[638.91,7.74],[638.9,13.83],[638.89,11.22],[638.88,18.98]],[[638.93,11.99],[638.94,20.12],[638.95,10.04],[638.96,31.32],[638.97,29.81]]]
["binance-futures","BNBUSDT",1750736983395,[[639.11,97.07],[639.1,44.82],[639.09,0.57],[639.08,42.24],[639.07,59.38]],[[639.12,0.83],[639.14,59.18],[639.15,0.43],[639.16,9.58],[639.2,0.24]]]
["binance-futures","BNBUSDT",1750737030021,[[639.13,54.63],[639.12,10.43],[639.11,8.51],[639.1,27.74],[639.09,25.24]],[[639.14,100.36],[639.15,0.01],[639.16,2.0],[639.17,5.1],[639.18,9.85]]]
["binance-futures","BNBUSDT",1750737092300,[[639.0,70.48],[638.99,5.54],[638.98,9.37],[638.97,8.82],[638.96,17.87]],[[639.01,40.26],[639.02,9.41],[639.03,41.45],[639.04,24.87],[639.05,44.48]]]
["binance-futures","BNBUSDT",1750737158249,[[638.82,47.17],[638.81,36.11],[638.8,33.66],[638.79,10.62],[638.78,20.09]],[[638.83,31.4],[638.84,22.32],[638.85,9.95],[638.86,16.0],[638.87,25.28]]]
["binance-futures","BNBUSDT",1750737169412,[[638.85,67.0],[638.84,52.36],[638.83,0.56],[638.82,53.51],[638.81,32.26]],[[638.86,29.19],[638.87,11.88],[638.88,28.08],[638.89,20.01],[638.9,30.79]]]
["binance-futures","BNBUSDT",1750737263217,[[638.95,53.0],[638.94,30.18],[638.93,31.93],[638.92,39.78],[638.91,6.71]],[[638.96,31.14],[638.97,4.99],[638.98,9.37],[638.99,7.7],[639.0,24.46]]]
["binance-futures","BNBUSDT",1750737301576,[[638.88,77.53],[638.87,0.9],[638.86,4.07],[638.85,28.29],[638.84,27.08]],[[638.89,2.36],[638.91,3.85],[638.92,9.38],[638.94,20.29],[638.95,10.43]]]
["binance-futures","BNBUSDT",1750737370746,[[639.02,43.25],[639.01,0.21],[639.0,16.67],[638.99,20.05],[638.98,17.2]],[[639.03,58.43],[639.04,9.37],[639.05,2.75],[639.06,15.96],[639.07,10.01]]]
["binance-futures","BNBUSDT",1750737444237,[[638.92,3.49],[638.91,0.07],[638.9,1.13],[638.89,11.49],[638.88,9.82]],[[638.93,87.57],[638.94,53.2],[638.95,9.3],[638.96,5.31],[638.97,74.05]]]
["binance-futures","BNBUSDT",1750737477722,[[638.97,52.45],[638.96,17.28],[638.95,22.76],[638.94,47.92],[638.93,46.01]],[[638.98,30.49],[639.0,0.02],[639.01,12.54],[639.02,19.51],[639.03,25.89]]]
["binance-futures","BNBUSDT",1750737519395,[[639.02,61.05],[639.01,23.48],[639.0,38.54],[638.99,45.52],[638.98,50.29]],[[639.03,23.91],[639.04,9.56],[639.05,1.8],[639.06,18.58],[639.07,18.95]]]
["binance-futures","BNBUSDT",1750737563472,[[639.06,88.61],[639.05,49.41],[639.04,49.07],[639.03,59.22],[639.02,20.72]],[[639.07,24.27],[639.08,15.91],[639.09,7.52],[639.1,11.73],[639.11,2.86]]]
["binance-futures","BNBUSDT",1750737643500,[[639.06,49.12],[639.05,19.58],[639.04,17.33],[639.03,18.35],[639.02,33.72]],[[639.07,35.91],[639.08,12.49],[639.09,34.26],[639.1,40.06],[639.11,9.51]]]
["binance-futures","BNBUSDT",1750737657574,[[639.15,47.19],[639.14,50.61],[639.13,30.24],[639.12,55.41],[639.11,8.82]],[[639.16,26.92],[639.17,4.1],[639.18,9.38],[639.19,1.89],[639.2,14.8]]]
["binance-futures","BNBUSDT",1750737702535,[[639.3,64.55],[639.29,2.64],[639.28,10.11],[639.27,8.77],[639.26,21.82]],[[639.31,43.58],[639.32,9.37],[639.33,18.95],[639.34,13.98],[639.35,20.04]]]
["binance-futures","BNBUSDT",1750737745459,[[639.43,37.43],[639.42,9.38],[639.41,0.93],[639.4,9.62],[639.39,4.72]],[[639.44,84.99],[639.45,34.92],[639.46,30.53],[639.47,0.01],[639.48,25.46]]]
["binance-futures","BNBUSDT",1750737811480,[[639.2,63.83],[639.19,0.2],[639.18,17.1],[639.17,5.08],[639.16,19.07]],[[639.21,12.92],[639.22,5.68],[639.23,38.03],[639.24,35.18],[639.25,29.12]]]
["binance-futures","BNBUSDT",1750737892165,[[639.1,37.41],[639.09,0.27],[639.08,0.65],[639.07,6.68],[639.06,11.75]],[[639.11,54.2],[639.12,19.74],[639.13,32.46],[639.14,0.96],[639.15,36.53]]]
["binance-futures","BNBUSDT",1750737923158,[[638.89,9.08],[638.88,0.22],[638.87,0.98],[638.86,0.23],[638.85,0.59]],[[638.9,76.37],[638.91,30.98],[638.92,48.7],[638.93,22.16],[638.94,44.12]]]
["binance-futures","BNBUSDT",1750737956084,[[639.02,55.92],[639.01,23.07],[639.0,10.63],[638.99,32.91],[638.98,4.58]],[[639.03,8.0],[639.04,12.17],[639.05,5.22],[639.06,15.64],[639.07,4.79]]]
["binance-futures","BNBUSDT",1750738025304,[[639.2,67.41],[639.19,9.61],[639.18,9.47],[639.17,0.87],[639.16,10.32]],[[639.21,22.85],[639.22,28.34],[639.23,10.9],[639.24,45.93],[639.25,6.52]]]
["binance-futures","BNBUSDT",1750738080409,[[639.05,12.32],[639.04,0.48],[639.03,0.22],[639.02,17.18],[639.01,0.7]],[[639.06,78.74],[639.07,4.91],[639.08,9.83],[639.09,10.08],[639.1,17.54]]]
["binance-futures","BNBUSDT",1750738111410,[[639.05,19.04],[639.04,9.4],[639.03,0.79],[639.02,17.1],[639.01,1.55]],[[639.06,96.9],[639.07,2.76],[639.08,11.75],[639.09,11.93],[639.1,23.71]]]
["binance-futures","BNBUSDT",1750738155170,[[639.05,65.9],[639.04,10.99],[639.03,0.29],[639.02,16.97],[639.01,9.0]],[[639.06,31.45],[639.07,6.0],[639.08,40.02],[639.09,14.12],[639.1,9.37]]]
["binance-futures","BNBUSDT",1750738239549,[[638.72,33.58],[638.71,12.32],[638.7,36.49],[638.69,0.06],[638.68,0.04]],[[638.73,53.49],[638.74,9.37],[638.75,0.04],[638.76,15.41],[638.77,23.09]]]
["binance-futures","BNBUSDT",1750738271413,[[638.66,24.13],[638.65,33.2],[638.64,0.01],[638.62,0.35],[638.6,4.17]],[[638.67,135.55],[638.68,33.16],[638.69,47.05],[638.7,82.9],[638.71,39.91]]]
["binance-futures","BNBUSDT",1750738333831,[[638.28,20.85],[638.27,1.1],[638.26,2.88],[638.25,0.67],[638.24,0.08]],[[638.29,60.77],[638.3,11.09],[638.31,21.31],[638.32,39.21],[638.33,37.22]]]
["binance-futures","BNBUSDT",1750738358559,[[638.22,20.6],[638.21,10.47],[638.2,22.57],[638.19,21.17],[638.18,38.7]],[[638.23,68.74],[638.24,16.11],[638.25,9.7],[638.26,13.75],[638.27,20.21]]]
["binance-futures","BNBUSDT",1750738419245,[[638.14,0.62],[638.12,18.81],[638.09,2.88],[638.08,0.35],[638.07,10.63]],[[638.15,86.28],[638.16,96.21],[638.17,43.82],[638.18,52.13],[638.19,24.62]]]
["binance-futures","BNBUSDT",1750738461931,[[638.17,30.02],[638.16,1.13],[638.15,0.04],[638.13,9.95],[638.12,31.22]],[[638.18,75.7],[638.19,17.67],[638.2,5.52],[638.21,0.01],[638.22,27.49]]]
["binance-futures","BNBUSDT",1750738504302,[[638.43,54.47],[638.4,9.09],[638.39,15.72],[638.38,8.39],[638.37,9.22]],[[638.44,22.07],[638.45,4.63],[638.46,9.39],[638.48,17.55],[638.49,3.15]]]
["binance-futures","BNBUSDT",1750738515073,[[638.42,23.24],[638.41,1.03],[638.4,9.4],[638.39,0.05],[638.38,9.48]],[[638.43,121.02],[638.44,17.29],[638.45,32.22],[638.46,29.17],[638.47,34.15]]]
["binance-futures","BNBUSDT",1750738581300,[[638.4,28.35],[638.39,0.19],[638.38,9.5],[638.37,0.92],[638.36,10.5]],[[638.41,35.18],[638.42,41.19],[638.43,26.88],[638.44,36.55],[638.45,35.0]]]
["binance-futures","BNBUSDT",1750738649432,[[638.36,37.34],[638.35,0.37],[638.34,0.08],[638.33,0.14],[638.32,0.1]],[[638.37,59.8],[638.38,14.83],[638.39,7.89],[638.4,21.75],[638.41,18.79]]]
["binance-futures","BNBUSDT",1750738662743,[[638.29,39.49],[638.28,10.45],[638.27,0.43],[638.26,9.72],[638.25,1.38]],[[638.3,20.89],[638.31,7.33],[638.32,9.37],[638.33,2.38],[638.34,15.47]]]
["binance-futures","BNBUSDT",1750738700828,[[638.59,32.18],[638.58,9.92],[638.57,1.29],[638.56,9.38]],[[638.6,49.94],[638.61,9.12],[638.62,9.47],[638.63,0.18],[638.64,47.12]]]
["binance-futures","BNBUSDT",1750738752338,[[638.46,80.97],[638.45,0.46],[638.44,10.29],[638.43,11.14],[638.42,17.62]],[[638.47,11.89],[638.48,10.29],[638.49,13.75],[638.5,11.53],[638.51,21.06]]]
["binance-futures","BNBUSDT",1750738811316,[[638.4,67.61],[638.39,9.3],[638.37,35.16],[638.36,13.89],[638.35,21.0]],[[638.41,6.7],[638.42,9.37],[638.43,3.58],[638.44,9.37],[638.45,4.82]]]
["binance-futures","BNBUSDT",1750738874776,[[638.52,30.67],[638.51,0.2],[638.5,0.53],[638.49,0.62],[638.48,10.99]],[[638.53,51.07],[638.54,62.2],[638.55,42.14],[638.56,14.07],[638.57,12.98]]]
["binance-futures","BNBUSDT",1750738907911,[[638.55,58.23],[638.54,9.64],[638.53,7.96],[638.52,19.37],[638.51,3.48]],[[638.56,61.85],[638.57,4.87],[638.58,7.85],[638.59,8.44],[638.6,12.25]]]
["binance-futures","BNBUSDT",1750738936665,[[638.59,93.06],[638.58,16.24],[638.57,29.02],[638.56,35.1],[638.55,56.99]],[[638.6,10.0],[638.61,4.89],[638.62,9.45],[638.63,0.09],[638.64,29.66]]]
["binance-futures","BNBUSDT",1750739001795,[[638.44,3.16],[638.43,0.05],[638.42,10.42],[638.41,0.27],[638.4,13.06]],[[638.45,157.72],[638.46,23.51],[638.47,9.64],[638.48,44.16],[638.49,65.02]]]
["binance-futures","BNBUSDT",1750739060346,[[638.59,106.6],[638.58,29.5],[638.57,5.15],[638.56,58.32],[638.55,68.35]],[[638.6,8.67],[638.61,3.32],[638.62,9.38],[638.63,10.52],[638.64,25.63]]]
["binance-futures","BNBUSDT",1750739087879,[[638.69,30.12],[638.68,0.91],[638.67,14.65],[638.66,4.18],[638.65,3.04]],[[638.7,35.98],[638.71,2.43],[638.72,14.8],[638.73,4.46],[638.74,9.42]]]
["binance-futures","BNBUSDT",1750739148060,[[638.69,33.68],[638.68,0.54],[638.67,0.25],[638.66,15.61],[638.65,13.18]],[[638.7,57.84],[638.71,3.09],[638.72,10.04],[638.73,5.35],[638.74,10.37]]]
["binance-futures","BNBUSDT",1750739165572,[[638.58,64.02],[638.57,0.07],[638.56,0.78],[638.55,2.06],[638.54,9.65]],[[638.59,41.16],[638.6,31.43],[638.62,27.29],[638.63,20.71],[638.65,35.74]]]
["binance-futures","BNBUSDT",1750739236541,[[638.58,17.1],[638.57,0.28],[638.56,3.21],[638.55,0.13],[638.54,17.6]],[[638.59,123.2],[638.6,27.96],[638.61,47.46],[638.62,14.21],[638.64,19.71]]]
["binance-futures","BNBUSDT",1750739306393,[[638.61,19.36],[638.6,0.57],[638.59,0.03],[638.58,9.14],[638.57,0.13]],[[638.62,50.72],[638.63,7.39],[638.64,7.51],[638.65,7.3],[638.66,19.56]]]
["binance-futures","BNBUSDT",1750739364596,[[638.56,22.13],[638.55,0.21],[638.54,0.16],[638.53,0.39],[638.52,0.22]],[[638.57,41.07],[638.58,22.83],[638.59,28.93],[638.6,36.44],[638.61,44.67]]]
["binance-futures","BNBUSDT",1750739417228,[[638.46,0.03],[638.45,2.89],[638.44,0.3],[638.41,0.37],[638.4,3.56]],[[638.47,124.93],[638.48,17.11],[638.49,64.93],[638.5,100.17],[638.51,45.52]]]
["binance-futures","BNBUSDT",1750739432215,[[638.38,29.7],[638.37,17.83],[638.36,0.74],[638.35,0.54],[638.34,0.38]],[[638.39,75.05],[638.4,30.98],[638.41,28.05],[638.42,20.17],[638.43,41.64]]]
["binance-futures","BNBUSDT",1750739502634,[[638.42,18.58],[638.41,0.45],[638.4,3.15],[638.39,0.88],[638.38,16.85]],[[638.43,115.34],[638.44,42.68],[638.45,10.02],[638.46,24.56],[638.47,8.54]]]
["binance-futures","BNBUSDT",1750739530242,[[638.68,19.58],[638.67,4.86],[638.66,0.01],[638.65,0.61],[638.64,8.77]],[[638.69,42.25],[638.7,20.71],[638.71,2.42],[638.72,11.72],[638.73,15.55]]]
["binance-futures","BNBUSDT",1750739612185,[[638.71,63.6],[638.7,23.51],[638.69,4.72],[638.68,55.3],[638.67,0.02]],[[638.72,6.37],[638.73,0.34],[638.74,9.36],[638.75,4.53],[638.76,21.93]]]
["binance-futures","BNBUSDT",1750739643055,[[638.71,9.54],[638.7,9.9],[638.69,4.0],[638.68,14.71],[638.67,11.41]],[[638.72,62.86],[638.73,11.32],[638.74,9.47],[638.75,5.2],[638.76,25.78]]]
["binance-futures","BNBUSDT",1750739702056,[[638.7,49.53],[638.69,0.57],[638.68,11.44],[638.67,27.66],[638.66,16.49]],[[638.71,59.38],[638.72,47.26],[638.73,6.58],[638.74,7.9],[638.75,2.06]]]
["binance-futures","BNBUSDT",1750739738474,[[638.7,60.79],[638.69,3.54],[638.68,19.27],[638.67,7.02],[638.66,15.97]],[[638.71,39.05],[638.72,24.77],[638.73,4.33],[638.74,11.5],[638.75,10.28]]]
["binance-futures","BNBUSDT",1750739792436,[[638.59,354.16],[638.58,1.01],[638.57,0.27],[638.56,1.02],[638.55,11.85]],[[638.6,93.64],[638.61,32.38],[638.62,10.6],[638.63,14.65],[638.64,39.05]]]
["binance-futures","BNBUSDT",1750739876507,[[638.75,72.03],[638.74,15.46],[638.73,0.87],[638.72,5.36],[638.71,21.98]],[[638.76,25.59],[638.77,20.88],[638.78,7.51],[638.79,6.43],[638.8,9.78]]]
["binance-futures","BNBUSDT",1750739907596,[[638.87,66.14],[638.86,4.64],[638.85,9.16],[638.84,2.57],[638.83,10.38]],[[638.88,26.09],[638.89,0.26],[638.9,8.12],[638.91,6.87],[638.92,18.94]]]
["binance-futures","BNBUSDT",1750739992180,[[638.86,7.53],[638.85,0.03],[638.84,8.67],[638.83,0.35],[638.82,8.62]],[[638.87,58.8],[638.88,56.53],[638.89,2.09],[638.9,7.5],[638.91,14.63]]]
["binance-futures","BNBUSDT",1750740023332,[[638.86,54.49],[638.85,0.05],[638.84,8.67],[638.83,9.98],[638.82,19.85]],[[638.87,30.81],[638.88,31.9],[638.89,0.01],[638.9,7.5],[638.91,7.72]]]
["binance-futures","BNBUSDT",1750740091535,[[638.86,62.41],[638.85,0.24],[638.84,0.13],[638.83,0.5],[638.82,8.81]],[[638.87,68.5],[638.88,7.52],[638.89,22.55],[638.9,27.49],[638.91,77.73]]]
["binance-futures","BNBUSDT",1750740136885,[[638.83,20.11],[638.82,8.67],[638.81,0.61],[638.8,14.79],[638.79,2.46]],[[638.84,79.2],[638.85,11.01],[638.86,34.37],[638.87,19.2],[638.88,7.54]]]
["binance-futures","BNBUSDT",1750740197992,[[638.82,43.85],[638.81,13.22],[638.8,8.98],[638.79,33.95],[638.78,14.47]],[[638.83,26.23],[638.84,19.34],[638.85,6.47],[638.86,20.32],[638.87,12.62]]]
["binance-futures","BNBUSDT",1750740255205,[[638.76,31.59],[638.75,0.08],[638.74,0.22],[638.73,8.48],[638.72,10.47]],[[638.77,49.8],[638.78,22.0],[638.79,15.48],[638.8,43.82],[638.81,46.83]]]
["binance-futures","BNBUSDT",1750740276278,[[638.82,62.15],[638.8,0.02],[638.79,58.03],[638.78,18.11],[638.77,27.43]],[[638.83,20.73],[638.84,15.25],[638.85,4.52],[638.86,7.52],[638.87,8.06]]]
["binance-futures","BNBUSDT",1750740338937,[[638.74,32.15],[638.73,7.21],[638.72,11.98],[638.71,47.91],[638.7,17.43]],[[638.75,6.24],[638.76,7.5],[638.77,0.4],[638.78,7.68],[638.79,0.01]]]
["binance-futures","BNBUSDT",1750740354073,[[638.81,67.66],[638.8,9.81],[638.79,17.59],[638.78,9.62],[638.77,19.51]],[[638.82,31.17],[638.83,21.87],[638.84,25.42],[638.85,8.02],[638.86,10.94]]]
["binance-futures","BNBUSDT",1750740401197,[[638.88,47.37],[638.87,1.26],[638.86,16.46],[638.85,29.31],[638.84,9.49]],[[638.89,30.15],[638.9,28.77],[638.91,6.34],[638.92,16.59],[638.93,3.69]]]
["binance-futures","BNBUSDT",1750740450065,[[639.18,77.19],[639.17,19.41],[639.16,26.71],[639.15,41.92],[639.14,32.11]],[[639.19,12.01],[639.2,7.98],[639.21,2.93],[639.22,7.5],[639.23,0.5]]]
["binance-futures","BNBUSDT",1750740511998,[[639.39,57.04],[639.38,7.54],[639.37,0.13],[639.36,0.19],[639.35,0.96]],[[639.4,28.74],[639.41,4.0],[639.42,8.3],[639.43,1.91],[639.44,10.46]]]
["binance-futures","BNBUSDT",1750740561505,[[639.39,44.57],[639.38,0.54],[639.37,0.33],[639.36,0.01],[639.35,1.46]],[[639.4,59.31],[639.41,8.39],[639.42,9.92],[639.43,2.72],[639.44,19.36]]]
["binance-futures","BNBUSDT",1750740591138,[[639.34,31.55],[639.33,0.28],[639.32,7.8],[639.31,3.16],[639.3,11.75]],[[639.35,54.53],[639.36,18.24],[639.37,19.39],[639.38,17.78],[639.39,41.77]]]
["binance-futures","BNBUSDT",1750740669027,[[639.66,56.47],[639.65,31.22],[639.64,15.86],[639.63,3.97],[639.62,19.25]],[[639.67,11.78],[639.68,8.06],[639.69,16.93],[639.7,15.46],[639.72,28.82]]]
["binance-futures","BNBUSDT",1750740691187,[[639.73,24.09],[639.72,15.79],[639.71,30.53],[639.7,7.51],[639.69,0.01]],[[639.74,67.98],[639.75,3.6],[639.76,11.5],[639.77,4.63],[639.78,25.52]]]
["binance-futures","BNBUSDT",1750740751346,[[639.78,74.71],[639.77,27.96],[639.76,23.62],[639.75,17.8],[639.74,43.2]],[[639.79,24.86],[639.8,23.92],[639.81,5.5],[639.82,4.69],[639.83,16.33]]]
["binance-futures","BNBUSDT",1750740784407,[[639.64,14.31],[639.63,0.01],[639.62,8.07],[639.61,0.01],[639.6,8.41]],[[639.65,73.44],[639.66,57.16],[639.67,24.96],[639.68,37.24],[639.69,33.19]]]
["binance-futures","BNBUSDT",1750740852454,[[639.46,47.61],[639.45,0.18],[639.44,8.26],[639.43,3.86],[639.42,1.19]],[[639.47,83.43],[639.48,11.64],[639.49,16.58],[639.5,47.2],[639.51,88.84]]]
["binance-futures","BNBUSDT",1750740926486,[[639.37,42.76],[639.36,34.38],[639.35,27.43],[639.34,39.95],[639.33,29.8]],[[639.38,44.32],[639.39,2.63],[639.4,7.54],[639.41,0.32],[639.42,15.57]]]
["binance-futures","BNBUSDT",1750740957089,[[639.45,10.67],[639.43,0.03],[639.42,0.89],[639.41,8.08],[639.39,4.92]],[[639.46,58.94],[639.47,5.32],[639.48,10.83],[639.49,2.07],[639.5,12.85]]]
["binance-futures","BNBUSDT",1750741018905,[[639.41,50.37],[639.4,7.59],[639.38,34.83],[639.37,36.85],[639.36,19.89]],[[639.42,0.97],[639.43,0.39],[639.44,0.54],[639.45,11.4],[639.46,18.36]]]
["binance-futures","BNBUSDT",1750741071354,[[639.51,21.38],[639.5,10.07],[639.49,2.53],[639.48,10.35],[639.47,3.39]],[[639.52,88.55],[639.53,39.24],[639.54,49.8],[639.55,0.68],[639.56,8.17]]]
["binance-futures","BNBUSDT",1750741118674,[[639.67,78.95],[639.66,40.56],[639.65,30.65],[639.64,34.37],[639.63,3.77]],[[639.68,21.75],[639.69,2.36],[639.7,7.52],[639.71,1.17],[639.72,7.84]]]
["binance-futures","BNBUSDT",1750741136689,[[639.7,63.44],[639.69,29.8],[639.68,42.9],[639.67,25.42],[639.66,34.16]],[[639.71,18.6],[639.72,8.52],[639.74,0.01],[639.75,3.1],[639.76,9.13]]]
["binance-futures","BNBUSDT",1750741217224,[[639.79,69.13],[639.78,13.24],[639.77,41.73],[639.76,34.5],[639.75,44.9]],[[639.8,25.63],[639.81,9.52],[639.82,0.89],[639.83,3.88],[639.84,31.42]]]
["binance-futures","BNBUSDT",1750741278443,[[639.75,53.02],[639.74,18.34],[639.73,3.84],[639.72,9.02],[639.71,2.61]],[[639.76,57.01],[639.77,1.97],[639.78,0.82],[639.79,19.01],[639.8,51.72]]]
["binance-futures","BNBUSDT",1750741311875,[[639.75,31.07],[639.74,8.54],[639.73,0.52],[639.72,8.6],[639.71,3.58]],[[639.76,84.55],[639.77,44.36],[639.78,37.27],[639.79,30.17],[639.8,55.43]]]
["binance-futures","BNBUSDT",1750741340202,[[639.79,53.28],[639.78,35.31],[639.77,12.48],[639.76,35.88],[639.75,44.78]],[[639.8,11.07],[639.81,0.02],[639.82,7.53],[639.84,8.42],[639.85,14.68]]]
["binance-futures","BNBUSDT",1750741389775,[[639.89,26.22],[639.88,8.32],[639.87,2.46],[639.86,24.5],[639.85,26.05]],[[639.9,50.37],[639.91,0.82],[639.92,2.39],[639.93,25.15],[639.94,5.94]]]
["binance-futures","BNBUSDT",1750741475272,[[639.87,51.28],[639.86,17.47],[639.85,19.14],[639.84,30.08],[639.83,4.77]],[[639.88,10.07],[639.89,11.94],[639.9,15.78],[639.91,4.01],[639.92,7.1]]]
["binance-futures","BNBUSDT",1750741534081,[[639.89,25.43],[639.88,0.48],[639.87,5.72],[639.86,1.04],[639.85,3.07]],[[639.9,55.34],[639.91,11.06],[639.92,15.79],[639.93,30.3],[639.94,32.64]]]
["binance-futures","BNBUSDT",1750741568953,[[639.89,82.95],[639.88,7.92],[639.87,5.63],[639.86,0.96],[639.85,0.13]],[[639.9,53.79],[639.91,5.97],[639.92,12.04],[639.93,31.18],[639.94,33.17]]]
["binance-futures","BNBUSDT",1750741601423,[[639.89,70.14],[639.88,7.88],[639.87,5.86],[639.86,0.77],[639.85,8.53]],[[639.9,19.28],[639.91,18.81],[639.92,17.46],[639.93,26.56],[639.94,4.49]]]
["binance-futures","BNBUSDT",1750741679800,[[639.92,69.25],[639.91,27.34],[639.9,45.33],[639.89,27.19],[639.88,10.89]],[[639.93,58.83],[639.94,7.44],[639.95,13.25],[639.96,31.94],[639.97,14.01]]]
["binance-futures","BNBUSDT",1750741708897,[[639.92,61.75],[639.91,0.59],[639.9,46.86],[639.89,5.27],[639.88,8.2]],[[639.93,62.07],[639.94,7.44],[639.95,10.93],[639.96,31.12],[639.97,13.63]]]
["binance-futures","BNBUSDT",1750741789217,[[639.87,79.49],[639.86,7.53],[639.85,2.01],[639.84,10.05],[639.83,6.76]],[[639.88,6.99],[639.89,1.46],[639.9,2.92],[639.91,5.9],[639.92,7.22]]]
["binance-futures","BNBUSDT",1750741830889,[[639.94,94.67],[639.93,42.77],[639.92,50.52],[639.91,62.87],[639.9,68.01]],[[639.95,26.06],[639.96,28.26],[639.97,2.4],[639.98,5.33],[639.99,33.21]]]
["binance-futures","BNBUSDT",1750741884700,[[639.99,96.92],[639.98,34.32],[639.97,28.69],[639.96,63.46],[639.95,30.59]],[[640.0,107.5],[640.01,0.66],[640.02,1.87],[640.03,1.56],[640.04,0.29]]]
["binance-futures","BNBUSDT",1750741953846,[[639.93,33.14],[639.92,12.48],[639.91,1.13],[639.9,11.11],[639.89,4.42]],[[639.94,88.75],[639.95,55.0],[639.96,37.96],[639.97,25.95],[639.98,36.82]]]
["binance-futures","BNBUSDT",1750742013710,[[640.08,50.42],[640.07,0.27],[640.06,7.96],[640.05,32.04],[640.04,10.82]],[[640.09,67.28],[640.1,7.5],[640.11,0.36],[640.12,5.83],[640.13,8.29]]]
["binance-futures","BNBUSDT",1750742043428,[[640.16,60.91],[640.15,19.25],[640.14,7.69],[640.13,29.14],[640.12,51.83]],[[640.17,25.22],[640.18,7.91],[640.19,9.52],[640.2,43.26],[640.21,5.57]]]
["binance-futures","BNBUSDT",1750742095507,[[640.3,84.13],[640.29,0.22],[640.28,11.28],[640.27,19.01],[640.26,0.01]],[[640.31,89.42],[640.32,7.89],[640.33,0.05],[640.34,1.7],[640.35,10.63]]]
["binance-futures","BNBUSDT",1750742129404,[[640.78,126.58],[640.77,0.47],[640.76,16.47],[640.75,27.9],[640.74,33.53]],[[640.79,61.01],[640.8,5.13],[640.81,1.68],[640.82,11.78],[640.83,8.99]]]
["binance-futures","BNBUSDT",1750742164718,[[640.97,115.53],[640.96,7.71],[640.95,5.14],[640.94,7.76],[640.93,0.55]],[[640.98,22.45],[640.99,18.05],[641.0,79.39],[641.01,2.49],[641.02,10.29]]]
["binance-futures","BNBUSDT",1750742175972,[[641.12,107.02],[641.1,10.57],[641.09,3.84],[641.08,24.25],[641.07,30.1]],[[641.13,15.34],[641.14,37.91],[641.15,10.15],[641.16,4.55],[641.17,9.13]]]
["binance-futures","BNBUSDT",1750742229165,[[640.8,39.21],[640.78,8.61],[640.77,0.84],[640.76,11.72],[640.75,26.21]],[[640.81,62.21],[640.82,7.5],[640.83,24.06],[640.84,25.19],[640.85,39.31]]]
["binance-futures","BNBUSDT",1750742254086,[[640.8,20.75],[640.79,0.07],[640.78,7.55],[640.77,7.08],[640.76,11.59]],[[640.81,41.04],[640.82,9.03],[640.83,11.7],[640.84,8.21],[640.85,19.23]]]
["binance-futures","BNBUSDT",1750742331318,[[640.45,9.8],[640.44,8.16],[640.43,0.31],[640.42,7.5],[640.41,0.04]],[[640.46,101.15],[640.47,18.29],[640.48,17.64],[640.5,46.64],[640.51,29.94]]]
["binance-futures","BNBUSDT",1750742342433,[[640.31,238.78],[640.3,25.56],[640.29,0.03],[640.28,8.53],[640.27,0.02]],[[640.32,71.04],[640.33,21.51],[640.34,7.5],[640.35,20.03],[640.36,17.45]]]
["binance-futures","BNBUSDT",1750742377983,[[640.23,76.68],[640.22,37.82],[640.21,27.06],[640.2,48.33],[640.19,31.87]],[[640.24,31.84],[640.25,9.2],[640.26,10.67],[640.28,8.8],[640.29,8.44]]]
["binance-futures","BNBUSDT",1750742413658,[[640.49,37.31],[640.48,26.52],[640.47,49.8],[640.46,39.24],[640.45,34.92]],[[640.5,20.19],[640.51,21.8],[640.52,125.23],[640.53,3.96],[640.54,7.51]]]
["binance-futures","BNBUSDT",1750742467477,[[640.92,28.64],[640.91,0.58],[640.89,20.94],[640.88,31.35],[640.86,7.5]],[[640.93,75.46],[640.94,62.12],[640.95,31.96],[640.96,44.78],[640.97,27.04]]]
["binance-futures","BNBUSDT",1750742537850,[[641.03,97.73],[641.02,34.54],[641.01,37.87],[641.0,39.9],[640.99,46.79]],[[641.04,1.87],[641.05,2.27],[641.06,14.97],[641.07,1.96],[641.08,7.98]]]
["binance-futures","BNBUSDT",1750742557055,[[641.12,76.54],[641.11,0.39],[641.1,2.33],[641.09,32.19],[641.08,41.66]],[[641.13,19.74],[641.14,0.08],[641.15,0.67],[641.16,3.33],[641.17,3.01]]]
["binance-futures","BNBUSDT",1750742612938,[[640.79,36.93],[640.78,7.5],[640.77,0.01],[640.76,20.45],[640.75,3.78]],[[640.8,60.01],[640.81,3.02],[640.82,12.35],[640.83,9.25],[640.84,12.58]]]
["binance-futures","BNBUSDT",1750742657418,[[640.82,56.46],[640.81,0.39],[640.8,8.11],[640.79,3.22],[640.78,10.61]],[[640.83,46.15],[640.84,37.8],[640.85,19.83],[640.86,34.38],[640.88,5.21]]]
["binance-futures","BNBUSDT",1750742700509,[[640.86,56.72],[640.85,0.22],[640.84,9.56],[640.83,85.1],[640.82,38.67]],[[640.87,14.02],[640.88,0.01],[640.89,2.22],[640.9,3.11],[640.91,6.91]]]
["binance-futures","BNBUSDT",1750742756701,[[640.68,13.72],[640.67,0.88],[640.66,7.51],[640.65,3.56],[640.64,10.37]],[[640.69,108.21],[640.7,20.16],[640.72,25.41],[640.73,17.09],[640.74,50.72]]]
["binance-futures","BNBUSDT",1750742779837,[[640.68,16.54],[640.67,11.83],[640.66,7.5],[640.65,0.09],[640.64,7.64]],[[640.69,57.33],[640.7,10.22],[640.71,14.84],[640.72,20.12],[640.73,26.72]]]
["binance-futures","BNBUSDT",1750742839052,[[640.86,85.17],[640.85,20.37],[640.84,24.43],[640.83,27.59],[640.82,14.56]],[[640.87,63.46],[640.88,8.35],[640.89,0.01],[640.9,2.5],[640.91,9.82]]]
["binance-futures","BNBUSDT",1750742866775,[[640.86,64.26],[640.85,3.44],[640.84,7.59],[640.83,10.98],[640.82,15.56]],[[640.87,86.84],[640.88,7.5],[640.89,7.89],[640.9,7.51],[640.91,8.36]]]
["binance-futures","BNBUSDT",1750742892013,[[640.99,66.93],[640.98,17.49],[640.97,0.01],[640.96,2.33],[640.95,23.43]],[[641.0,34.08],[641.01,4.35],[641.02,7.51],[641.03,5.09],[641.04,9.73]]]
["binance-futures","BNBUSDT",1750742934605,[[641.12,45.21],[641.1,10.4],[641.09,1.21],[641.08,30.36],[641.07,17.92]],[[641.13,33.36],[641.14,7.57],[641.15,0.04],[641.16,7.53],[641.17,8.18]]]
["binance-futures","BNBUSDT",1750743006465,[[640.99,0.84],[640.98,0.25],[640.96,0.05],[640.95,2.75],[640.94,12.91]],[[641.0,93.95],[641.01,38.04],[641.02,4.8],[641.03,31.66],[641.04,50.99]]]
["binance-futures","BNBUSDT",1750743051571,[[640.9,10.09],[640.89,0.43],[640.88,9.61],[640.87,0.29],[640.86,9.05]],[[640.91,87.5],[640.92,9.37],[640.93,14.57],[640.94,31.79],[640.95,62.79]]]
["binance-futures","BNBUSDT",1750743071784,[[641.11,9.42],[641.1,24.23],[641.09,19.77],[641.08,27.41],[641.07,3.87]],[[641.12,55.75],[641.13,3.92],[641.14,13.9],[641.15,0.01],[641.16,8.26]]]
["binance-futures","BNBUSDT",1750743141997,[[640.73,68.43],[640.72,31.28],[640.71,30.39],[640.7,40.04],[640.69,39.8]],[[640.74,11.95],[640.77,3.47],[640.78,9.58],[640.83,16.7],[640.84,11.23]]]
["binance-futures","BNBUSDT",1750743162422,[[641.01,46.2],[641.0,41.73],[640.99,31.9],[640.98,20.29],[640.97,59.01]],[[641.02,41.39],[641.04,0.01],[641.06,10.48],[641.07,8.29],[641.08,0.21]]]
["binance-futures","BNBUSDT",1750743228234,[[640.78,76.87],[640.77,0.2],[640.76,9.56],[640.75,1.69],[640.74,17.93]],[[640.79,38.26],[640.8,0.04],[640.81,1.7],[640.82,11.17],[640.83,0.13]]]
["binance-futures","BNBUSDT",1750743240522,[[640.87,76.93],[640.86,43.88],[640.85,20.61],[640.84,64.63],[640.83,56.3]],[[640.88,8.61],[640.89,0.01],[640.91,1.69],[640.92,11.21],[640.97,6.89]]]
["binance-futures","BNBUSDT",1750743282495,[[641.09,54.02],[641.08,24.31],[641.07,16.92],[641.06,27.84],[641.05,36.15]],[[641.1,23.61],[641.11,0.01],[641.12,9.39],[641.13,3.44],[641.14,9.38]]]
["binance-futures","BNBUSDT",1750743322868,[[641.27,48.64],[641.26,23.04],[641.24,15.06],[641.23,21.86],[640.73,20.88]],[[641.28,32.29],[641.29,2.14],[641.3,11.24],[641.31,8.48],[641.32,10.4]]]
["binance-futures","BNBUSDT",1750743373225,[[641.39,48.15],[641.38,70.39],[641.37,42.44],[641.36,38.26],[641.35,29.35]],[[641.4,100.85],[641.41,0.45],[641.42,8.84],[641.43,18.49],[641.44,2.8]]]
["binance-futures","BNBUSDT",1750743424058,[[641.31,10.12],[641.3,9.59],[641.29,9.35],[641.28,14.4],[641.27,14.87]],[[641.32,63.69],[641.33,4.72],[641.34,8.27],[641.35,0.62],[641.36,20.87]]]
["binance-futures","BNBUSDT",1750743443072,[[641.47,90.76],[641.46,40.36],[641.45,9.05],[641.44,13.08],[641.43,34.4]],[[641.48,47.4],[641.49,0.01],[641.5,0.02],[641.52,1.64],[641.53,10.19]]]
["binance-futures","BNBUSDT",1750743489372,[[641.54,73.28],[641.53,27.7],[641.52,7.12],[641.51,4.75],[641.5,17.65]],[[641.55,5.94],[641.56,10.75],[641.57,0.19],[641.58,13.75],[641.59,0.75]]]
["binance-futures","BNBUSDT",1750743525074,[[641.53,56.79],[641.52,9.41],[641.51,2.26],[641.5,58.89],[641.49,52.32]],[[641.54,14.44],[641.55,5.13],[641.56,9.37],[641.57,0.01],[641.58,17.89]]]
["binance-futures","BNBUSDT",1750743556520,[[641.53,67.6],[641.52,31.11],[641.51,22.22],[641.5,50.11],[641.49,9.78]],[[641.54,12.59],[641.55,3.92],[641.56,9.37],[641.57,5.03],[641.58,11.72]]]
["binance-futures","BNBUSDT",1750743603683,[[641.53,48.3],[641.52,9.54],[641.51,0.52],[641.5,0.07],[641.49,0.16]],[[641.54,26.31],[641.57,5.92],[641.58,51.79],[641.59,22.39],[641.6,16.27]]]
["binance-futures","BNBUSDT",1750743627130,[[641.53,48.11],[641.52,39.63],[641.51,0.52],[641.5,3.42],[641.49,13.19]],[[641.54,31.94],[641.55,5.25],[641.56,9.37],[641.57,0.01],[641.58,29.71]]]
["binance-futures","BNBUSDT",1750743650909,[[641.31,27.52],[641.3,9.37],[641.29,1.08],[641.28,9.5],[641.27,3.17]],[[641.32,83.59],[641.33,70.73],[641.34,53.33],[641.35,28.24],[641.36,39.95]]]
["binance-futures","BNBUSDT",1750743698095,[[641.32,41.55],[641.31,3.15],[641.3,35.87],[641.29,0.88],[641.28,0.08]],[[641.33,67.3],[641.34,10.99],[641.35,4.21],[641.36,14.97],[641.37,15.1]]]
["binance-futures","BNBUSDT",1750743747191,[[641.21,73.69],[641.2,9.43],[641.19,8.42],[641.18,44.47],[641.17,34.02]],[[641.22,42.5],[641.23,6.03],[641.24,9.37],[641.26,11.64],[641.27,0.2]]]
["binance-futures","BNBUSDT",1750743786024,[[641.21,82.25],[641.2,9.39],[641.19,0.89],[641.18,13.63],[641.17,8.46]],[[641.22,43.49],[641.24,3.54],[641.25,41.92],[641.26,10.25],[641.27,20.08]]]
["binance-futures","BNBUSDT",1750743817937,[[641.45,101.65],[641.44,53.38],[641.43,43.48],[641.42,34.27],[641.41,51.38]],[[641.46,3.06],[641.49,6.97],[641.51,2.28],[641.53,9.65],[641.54,7.34]]]
["binance-futures","BNBUSDT",1750743828665,[[641.6,127.56],[641.59,12.89],[641.58,12.47],[641.53,3.13],[641.52,3.06]],[[641.61,73.05],[641.62,2.35],[641.63,5.7],[641.64,3.29],[641.65,0.02]]]
["binance-futures","BNBUSDT",1750743886416,[[641.56,146.97],[641.55,41.51],[641.54,48.54],[641.53,0.51],[641.52,72.11]],[[641.57,4.64],[641.59,0.13],[641.6,0.02],[641.61,0.02],[641.62,1.26]]]
["binance-futures","BNBUSDT",1750743902897,[[641.63,51.63],[641.62,33.67],[641.6,8.05],[641.59,47.36],[641.58,81.13]],[[641.64,37.11],[641.65,7.11],[641.66,6.22],[641.67,12.76],[641.68,8.58]]]
["binance-futures","BNBUSDT",1750743953011,[[641.58,80.32],[641.57,10.47],[641.56,23.97],[641.55,7.86],[641.54,20.75]],[[641.59,32.04],[641.6,10.08],[641.61,8.05],[641.62,2.08],[641.63,23.65]]]
["binance-futures","BNBUSDT",1750743997161,[[641.59,63.01],[641.58,54.5],[641.57,35.08],[641.56,37.0],[641.55,16.62]],[[641.6,15.0],[641.61,2.14],[641.63,4.89],[641.64,14.22],[641.65,0.24]]]
["binance-futures","BNBUSDT",1750744025778,[[641.78,20.39],[641.77,6.31],[641.76,19.66],[641.75,0.03],[641.74,53.26]],[[641.79,61.84],[641.8,10.52],[641.81,3.38],[641.82,21.52],[641.83,5.19]]]
["binance-futures","BNBUSDT",1750744072780,[[641.78,79.34],[641.77,23.05],[641.76,0.43],[641.75,12.62],[641.74,35.8]],[[641.79,26.44],[641.8,0.86],[641.81,1.01],[641.82,4.5],[641.83,8.82]]]
["binance-futures","BNBUSDT",1750744096680,[[641.72,10.04],[641.71,0.08],[641.69,2.36],[641.67,17.63],[641.6,10.19]],[[641.73,89.53],[641.74,122.07],[641.75,111.16],[641.76,79.33],[641.77,46.07]]]
["binance-futures","BNBUSDT",1750744147518,[[641.44,54.09],[641.43,41.21],[641.42,32.78],[641.41,23.41],[641.4,24.06]],[[641.45,52.12],[641.46,9.37],[641.47,3.06],[641.48,18.36],[641.49,11.1]]]
["binance-futures","BNBUSDT",1750744200295,[[641.33,61.89],[641.32,41.06],[641.31,21.65],[641.3,33.76],[641.29,23.4]],[[641.34,25.04],[641.35,1.07],[641.36,9.37],[641.37,2.23],[641.38,13.37]]]
["binance-futures","BNBUSDT",1750744235932,[[641.37,116.38],[641.36,40.21],[641.35,110.81],[641.34,442.13],[641.33,15.14]],[[641.38,4.5],[641.4,0.44],[641.41,1.57],[641.42,10.46],[641.47,2.11]]]
["binance-futures","BNBUSDT",1750744270373,[[641.38,68.71],[641.37,68.9],[641.36,58.98],[641.35,44.59],[641.34,16.64]],[[641.39,16.83],[641.4,9.39],[641.41,0.05],[641.42,9.39],[641.43,3.65]]]
["binance-futures","BNBUSDT",1750744296225,[[641.62,45.97],[641.6,0.41],[641.59,4.62],[641.58,46.72],[641.57,27.96]],[[641.63,73.49],[641.64,61.02],[641.65,4.25],[641.66,14.26],[641.67,7.2]]]
["binance-futures","BNBUSDT",1750744339942,[[641.8,9.35],[641.79,2.7],[641.78,15.45],[641.77,2.13],[641.76,16.15]],[[641.81,128.59],[641.82,50.26],[641.83,23.94],[641.84,1.16],[641.85,37.73]]]
["binance-futures","BNBUSDT",1750744358933,[[641.76,38.49],[641.75,17.77],[641.74,47.59],[641.73,5.26],[641.72,24.55]],[[641.77,28.08],[641.78,44.47],[641.79,19.9],[641.8,7.79],[641.81,33.2]]]
["binance-futures","BNBUSDT",1750744417280,[[641.67,35.78],[641.66,9.46],[641.65,7.01],[641.64,9.38],[641.63,0.92]],[[641.68,63.83],[641.69,36.06],[641.7,9.97],[641.71,9.36],[641.72,11.6]]]
["binance-futures","BNBUSDT",1750744438510,[[641.63,24.43],[641.62,9.57],[641.61,4.28],[641.6,13.87],[641.59,0.2]],[[641.64,53.58],[641.66,3.27],[641.67,12.9],[641.68,32.2],[641.69,16.94]]]
["binance-futures","BNBUSDT",1750744494452,[[641.99,38.22],[641.98,23.16],[641.97,21.14],[641.96,59.75],[641.95,14.38]],[[642.0,165.79],[642.01,26.03],[642.02,239.24],[642.03,8.06],[642.04,41.57]]]
["binance-futures","BNBUSDT",1750744543483,[[641.95,38.67],[641.94,55.65],[641.93,61.09],[641.92,52.1],[641.91,77.26]],[[641.96,22.26],[641.97,0.01],[641.98,30.33],[641.99,18.47],[642.0,141.19]]]
["binance-futures","BNBUSDT",1750744583148,[[641.99,56.24],[641.98,32.54],[641.97,11.68],[641.96,12.54],[641.95,32.87]],[[642.0,131.9],[642.01,42.82],[642.02,0.63],[642.03,14.72],[642.04,39.89]]]
["binance-futures","BNBUSDT",1750744621260,[[641.99,86.13],[641.98,34.71],[641.97,12.69],[641.96,3.08],[641.95,28.3]],[[642.0,116.08],[642.01,5.65],[642.02,1.71],[642.03,12.51],[642.04,80.38]]]
["binance-futures","BNBUSDT",1750744632971,[[641.94,84.52],[641.93,51.86],[641.92,10.85],[641.91,36.77],[641.9,46.59]],[[641.95,56.01],[641.96,39.11],[641.98,13.14],[641.99,30.84],[642.0,95.31]]]
["binance-futures","BNBUSDT",1750744686231,[[641.83,56.68],[641.82,17.51],[641.81,2.26],[641.79,10.85],[641.78,9.77]],[[641.84,51.57],[641.85,24.59],[641.86,38.06],[641.87,30.06],[641.88,50.45]]]
["binance-futures","BNBUSDT",1750744703840,[[641.74,30.04],[641.73,2.36],[641.72,9.49],[641.71,0.71],[641.7,9.39]],[[641.75,85.84],[641.76,20.57],[641.77,13.79],[641.78,27.87],[641.79,47.89]]]
["binance-futures","BNBUSDT",1750744757885,[[641.72,73.83],[641.7,23.12],[641.69,30.32],[641.68,40.27],[641.67,15.23]],[[641.73,43.32],[641.74,25.27],[641.75,14.55],[641.76,25.11],[641.77,22.78]]]
["binance-futures","BNBUSDT",1750744803312,[[641.86,31.51],[641.85,10.72],[641.84,25.55],[641.82,39.25],[641.79,0.05]],[[641.87,51.94],[641.88,9.38],[641.89,1.77],[641.9,10.96],[641.91,10.5]]]
["binance-futures","BNBUSDT",1750744834352,[[642.0,65.74],[641.99,18.34],[641.98,11.21],[641.97,40.61],[641.96,45.83]],[[642.01,8.87],[642.02,9.37],[642.03,7.05],[642.04,9.67],[642.05,9.96]]]
["binance-futures","BNBUSDT",1750744887920,[[641.99,103.19],[641.98,40.67],[641.97,31.26],[641.96,29.52],[641.95,54.95]],[[642.0,16.88],[642.01,0.01],[642.02,9.68],[642.03,5.18],[642.04,10.83]]]
["binance-futures","BNBUSDT",1750744913317,[[641.96,60.13],[641.95,11.25],[641.94,42.21],[641.93,0.09],[641.92,9.49]],[[641.97,31.96],[641.98,14.26],[641.99,3.21],[642.0,28.94],[642.01,22.4]]]
["binance-futures","BNBUSDT",1750744940347,[[642.09,55.51],[642.08,48.59],[642.07,35.98],[642.06,41.19],[642.05,27.52]],[[642.1,155.29],[642.11,16.09],[642.12,39.93],[642.13,10.18],[642.14,13.83]]]
["binance-futures","BNBUSDT",1750744989822,[[642.06,28.44],[642.05,12.35],[642.04,17.12],[642.03,6.49],[642.0,26.91]],[[642.07,77.16],[642.08,20.52],[642.09,22.57],[642.1,40.46],[642.11,31.09]]]
["binance-futures","BNBUSDT",1750745034351,[[642.09,60.95],[642.08,72.65],[642.07,5.37],[642.06,39.53],[642.05,47.06]],[[642.1,10.38],[642.11,9.15],[642.12,15.08],[642.13,0.44],[642.15,41.87]]]
["binance-futures","BNBUSDT",1750745074902,[[641.83,26.74],[641.82,9.48],[641.81,3.8],[641.8,20.38],[641.79,1.86]],[[641.84,62.92],[641.85,6.75],[641.86,19.32],[641.87,15.26],[641.88,17.44]]]
["binance-futures","BNBUSDT",1750745106472,[[641.74,8.02],[641.73,26.77],[641.72,9.38],[641.7,9.68],[641.64,13.88]],[[641.75,78.73],[641.76,18.59],[641.77,19.9],[641.78,9.37],[641.79,38.35]]]
["binance-futures","BNBUSDT",1750745152408,[[641.5,3.82],[641.49,10.42],[641.48,9.37],[641.47,9.74],[641.46,25.05]],[[641.51,64.94],[641.52,26.02],[641.53,33.36],[641.54,42.89],[641.55,52.15]]]
["binance-futures","BNBUSDT",1750745171806,[[641.32,9.42],[641.31,4.19],[641.28,10.34],[641.25,4.1],[641.24,19.02]],[[641.33,132.36],[641.34,12.03],[641.35,13.61],[641.36,46.76],[641.37,42.18]]]
["binance-futures","BNBUSDT",1750745220294,[[641.57,91.32],[641.56,67.61],[641.55,55.43],[641.54,55.81],[641.53,6.24]],[[641.58,17.35],[641.59,3.63],[641.6,9.41],[641.61,3.73],[641.62,9.39]]]
["binance-futures","BNBUSDT",1750745231103,[[641.61,24.95],[641.6,28.48],[641.59,11.89],[641.58,19.31],[641.57,0.1]],[[641.62,51.21],[641.63,0.1],[641.64,9.85],[641.65,13.08],[641.66,17.61]]]
["binance-futures","BNBUSDT",1750745275615,[[641.81,71.28],[641.8,15.77],[641.79,0.06],[641.78,0.36],[641.77,7.07]],[[641.82,46.34],[641.84,0.18],[641.85,5.39],[641.86,17.01],[641.87,16.27]]]
["binance-futures","BNBUSDT",1750745301182,[[642.1,70.09],[642.09,5.21],[642.08,9.95],[642.07,14.23],[642.06,18.21]],[[642.11,19.36],[642.12,19.33],[642.13,31.09],[642.14,10.37],[642.15,17.3]]]
["binance-futures","BNBUSDT",1750745349295,[[642.01,35.3],[642.0,9.7],[641.99,0.42],[641.98,0.04],[641.97,2.65]],[[642.02,46.77],[642.03,9.88],[642.04,14.31],[642.05,9.96],[642.06,54.86]]]
["binance-futures","BNBUSDT",1750745371342,[[641.9,34.96],[641.89,3.04],[641.88,12.57],[641.84,8.29],[641.83,3.36]],[[641.91,70.51],[641.92,41.4],[641.93,22.16],[641.94,17.13],[641.95,22.34]]]
["binance-futures","BNBUSDT",1750745418649,[[641.81,51.9],[641.8,25.04],[641.79,33.35],[641.78,34.76],[641.77,46.69]],[[641.82,41.56],[641.83,1.58],[641.84,9.39],[641.85,20.84],[641.86,18.66]]]
["binance-futures","BNBUSDT",1750745465932,[[641.64,0.69],[641.61,1.94],[641.6,4.01],[641.59,1.31],[641.58,4.57]],[[641.65,87.53],[641.66,24.02],[641.67,4.23],[641.68,13.2],[641.69,56.57]]]
["binance-futures","BNBUSDT",1750745501842,[[641.53,323.74],[641.52,6.75],[641.51,8.78],[641.5,9.68],[641.49,19.84]],[[641.54,24.44],[641.55,15.81],[641.56,31.43],[641.57,28.48],[641.58,20.42]]]
["binance-futures","BNBUSDT",1750745537903,[[641.5,30.27],[641.49,9.6],[641.48,9.69],[641.47,0.05],[641.46,36.51]],[[641.51,42.62],[641.52,25.46],[641.53,20.41],[641.54,9.2],[641.55,11.29]]]
["binance-futures","BNBUSDT",1750745559602,[[641.37,54.49],[641.36,9.45],[641.33,8.99],[641.31,9.76],[641.3,6.06]],[[641.38,49.89],[641.39,8.08],[641.4,27.45],[641.41,6.89],[641.42,19.57]]]
["binance-futures","BNBUSDT",1750745605799,[[641.41,123.47],[641.4,2.57],[641.39,0.05],[641.38,0.16],[641.37,3.12]],[[641.42,147.27],[641.43,83.16],[641.44,42.15],[641.45,32.94],[641.46,60.31]]]
["binance-futures","BNBUSDT",1750745664112,[[641.2,14.84],[641.19,0.42],[641.18,9.37],[641.17,0.25],[641.16,21.57]],[[641.21,55.1],[641.22,15.31],[641.23,6.78],[641.24,26.41],[641.25,24.81]]]
["binance-futures","BNBUSDT",1750745696386,[[641.16,24.54],[641.15,22.52],[641.14,25.0],[641.13,23.65],[641.12,67.37]],[[641.17,57.25],[641.18,22.34],[641.19,28.46],[641.2,38.4],[641.21,14.64]]]
["binance-futures","BNBUSDT",1750745720881,[[641.19,54.82],[641.18,46.15],[641.17,30.59],[641.16,41.11],[641.15,12.78]],[[641.2,31.6],[641.21,5.32],[641.22,15.48],[641.23,0.01],[641.24,9.51]]]
["binance-futures","BNBUSDT",1750745770742,[[641.41,50.72],[641.4,12.05],[641.39,15.15],[641.38,57.08],[641.37,68.88]],[[641.42,54.67],[641.43,7.19],[641.44,9.37],[641.45,0.01],[641.46,17.74]]]
["binance-futures","BNBUSDT",1750745819376,[[641.62,51.58],[641.61,0.06],[641.6,9.39],[641.59,5.36],[641.58,36.64]],[[641.63,35.52],[641.64,16.6],[641.65,37.28],[641.66,2.36],[641.67,5.8]]]
["binance-futures","BNBUSDT",1750745856045,[[641.38,41.86],[641.37,3.97],[641.36,9.44],[641.35,2.23],[641.34,22.13]],[[641.39,64.74],[641.4,48.13],[641.41,24.19],[641.42,42.98],[641.43,8.71]]]
["binance-futures","BNBUSDT",1750745890312,[[641.2,62.0],[641.19,18.98],[641.18,9.97],[641.17,10.04],[641.16,13.95]],[[641.21,35.87],[641.22,16.3],[641.23,8.19],[641.24,20.77],[641.25,19.84]]]
["binance-futures","BNBUSDT",1750745901832,[[641.34,64.23],[641.33,29.37],[641.32,9.95],[641.31,48.71],[641.3,58.77]],[[641.35,20.82],[641.36,2.4],[641.37,3.35],[641.38,12.48],[641.39,4.29]]]
["binance-futures","BNBUSDT",1750745958607,[[641.43,54.76],[641.42,22.14],[641.41,6.29],[641.4,33.2],[641.39,38.95]],[[641.44,8.82],[641.45,23.3],[641.46,0.12],[641.47,2.17],[641.48,12.5]]]
["binance-futures","BNBUSDT",1750746013337,[[641.39,21.79],[641.38,22.96],[641.37,2.86],[641.36,9.67],[641.34,15.07]],[[641.4,78.43],[641.41,0.04],[641.42,9.37],[641.43,8.62],[641.44,24.85]]]
["binance-futures","BNBUSDT",1750746025471,[[641.39,42.02],[641.38,23.25],[641.37,3.64],[641.36,9.59],[641.35,1.06]],[[641.4,42.09],[641.41,1.92],[641.42,9.41],[641.43,14.21],[641.44,24.9]]]
["binance-futures","BNBUSDT",1750746089389,[[641.44,56.98],[641.43,8.01],[641.42,10.01],[641.41,28.17],[641.4,15.27]],[[641.45,32.29],[641.46,18.11],[641.47,1.93],[641.48,9.37],[641.49,5.13]]]
["binance-futures","BNBUSDT",1750746103032,[[641.44,12.64],[641.43,0.78],[641.42,9.4],[641.41,1.39],[641.4,16.1]],[[641.45,63.43],[641.46,21.52],[641.47,0.11],[641.48,11.65],[641.49,3.16]]]
["binance-futures","BNBUSDT",1750746156924,[[641.15,2.23],[641.14,12.82],[641.13,9.87],[641.12,17.75],[641.11,6.14]],[[641.16,76.85],[641.17,34.85],[641.18,40.73],[641.19,49.25],[641.2,53.26]]]
["binance-futures","BNBUSDT",1750746184388,[[641.08,57.02],[641.07,10.82],[641.06,9.94],[641.05,19.44],[641.04,28.96]],[[641.09,13.13],[641.1,9.37],[641.11,2.6],[641.12,9.37],[641.13,14.5]]]
["binance-futures","BNBUSDT",1750746257616,[[641.35,43.81],[641.34,9.61],[641.33,3.87],[641.32,13.57],[641.31,12.46]],[[641.36,41.09],[641.37,2.58],[641.38,9.37],[641.39,5.08],[641.4,11.13]]]
["binance-futures","BNBUSDT",1750746266303,[[641.35,21.32],[641.34,9.53],[641.33,2.75],[641.32,13.78],[641.31,7.72]],[[641.36,55.89],[641.37,4.88],[641.38,9.37],[641.39,9.62],[641.4,21.2]]]
["binance-futures","BNBUSDT",1750746320464,[[641.43,24.45],[641.42,21.41],[641.41,8.64],[641.4,33.28],[641.39,51.7]],[[641.44,42.61],[641.45,5.89],[641.46,9.41],[641.47,0.06],[641.48,17.6]]]
["binance-futures","BNBUSDT",1750746372088,[[641.48,18.51],[641.47,8.57],[641.46,18.04],[641.45,8.97],[641.44,19.32]],[[641.49,49.4],[641.5,11.28],[641.51,2.35],[641.52,12.39],[641.53,8.06]]]
["binance-futures","BNBUSDT",1750746401681,[[641.36,10.89],[641.35,0.75],[641.34,9.42],[641.33,1.64],[641.32,14.64]],[[641.37,71.01],[641.38,28.69],[641.39,34.76],[641.4,56.45],[641.41,48.36]]]
["binance-futures","BNBUSDT",1750746451890,[[641.36,53.57],[641.35,22.87],[641.34,17.65],[641.33,0.49],[641.32,35.07]],[[641.37,37.0],[641.38,9.39],[641.4,14.77],[641.41,19.04],[641.42,14.26]]]
["binance-futures","BNBUSDT",1750746480148,[[641.49,27.0],[641.48,18.7],[641.46,5.5],[641.45,12.11],[641.44,15.51]],[[641.5,38.48],[641.52,6.41],[641.53,3.11],[641.54,18.69],[641.56,7.95]]]
["binance-futures","BNBUSDT",1750746533493,[[641.4,40.49],[641.39,2.65],[641.38,15.59],[641.37,9.45],[641.36,12.45]],[[641.41,33.83],[641.42,9.43],[641.43,9.95],[641.44,8.06],[641.45,16.25]]]
["binance-futures","BNBUSDT",1750746594953,[[641.45,39.01],[641.44,9.98],[641.43,8.04],[641.42,10.99],[641.41,16.27]],[[641.46,26.21],[641.47,7.96],[641.48,3.15],[641.49,3.77],[641.5,14.13]]]
["binance-futures","BNBUSDT",1750746604772,[[641.52,29.63],[641.51,2.63],[641.5,11.51],[641.49,11.47],[641.48,11.49]],[[641.53,39.03],[641.54,60.19],[641.55,29.32],[641.56,39.78],[641.57,39.33]]]
["binance-futures","BNBUSDT",1750746666977,[[641.55,69.59],[641.54,11.27],[641.53,0.02],[641.52,15.29],[641.51,15.01]],[[641.56,33.33],[641.57,1.31],[641.58,13.64],[641.59,16.14],[641.6,44.32]]]
["binance-futures","BNBUSDT",1750746677609,[[641.52,68.68],[641.51,0.9],[641.48,29.31],[641.47,8.61],[641.46,6.35]],[[641.53,73.72],[641.54,48.07],[641.55,31.82],[641.56,24.85],[641.57,0.32]]]
["binance-futures","BNBUSDT",1750746746551,[[641.63,70.86],[641.62,11.42],[641.61,0.67],[641.6,33.35],[641.59,39.01]],[[641.64,59.07],[641.66,11.86],[641.67,0.07],[641.68,16.17],[641.69,0.04]]]
["binance-futures","BNBUSDT",1750746757499,[[641.63,71.7],[641.62,11.43],[641.61,0.01],[641.6,32.44],[641.59,37.98]],[[641.64,58.42],[641.65,1.79],[641.66,11.9],[641.67,6.3],[641.68,20.9]]]
["binance-futures","BNBUSDT",1750746804994,[[641.38,49.2],[641.37,22.58],[641.36,27.52],[641.35,0.01],[641.34,14.68]],[[641.39,27.71],[641.4,11.26],[641.41,7.52],[641.42,49.64],[641.43,5.64]]]
["binance-futures","BNBUSDT",1750746858315,[[641.44,78.35],[641.43,6.49],[641.42,12.09],[641.41,1.35],[641.4,72.08]],[[641.45,22.67],[641.47,3.13],[641.48,3.25],[641.49,28.65],[641.5,11.25]]]
["binance-futures","BNBUSDT",1750746901336,[[641.47,48.91],[641.46,11.46],[641.45,29.1],[641.44,31.56],[641.43,6.44]],[[641.48,71.64],[641.49,0.35],[641.5,5.33],[641.51,19.08],[641.52,28.6]]]
["binance-futures","BNBUSDT",1750746930072,[[641.58,29.86],[641.57,9.17],[641.56,11.26],[641.55,23.4],[641.54,24.17]],[[641.59,55.95],[641.6,11.29],[641.61,3.94],[641.62,18.4],[641.63,1.16]]]
["binance-futures","BNBUSDT",1750746984814,[[641.52,60.39],[641.51,0.38],[641.5,16.37],[641.49,13.09],[641.48,33.89]],[[641.53,35.51],[641.54,53.72],[641.55,35.25],[641.56,33.63],[641.57,13.07]]]
["binance-futures","BNBUSDT",1750747038687,[[641.59,26.55],[641.58,51.57],[641.57,1.22],[641.56,13.93],[641.55,18.82]],[[641.6,55.48],[641.61,10.12],[641.62,18.2],[641.64,19.73],[641.65,0.05]]]
["binance-futures","BNBUSDT",1750747066773,[[641.58,75.69],[641.57,0.17],[641.56,11.25],[641.55,6.35],[641.54,21.38]],[[641.59,41.89],[641.6,13.18],[641.61,5.99],[641.62,18.84],[641.63,0.52]]]
["binance-futures","BNBUSDT",1750747093472,[[641.59,55.0],[641.58,69.27],[641.57,0.19],[641.56,14.55],[641.55,24.33]],[[641.6,30.26],[641.61,5.87],[641.62,18.16],[641.63,0.14],[641.64,20.55]]]
["binance-futures","BNBUSDT",1750747142453,[[641.29,9.11],[641.28,17.7],[641.27,3.72],[641.25,8.63],[641.22,0.01]],[[641.3,94.55],[641.31,22.26],[641.32,38.36],[641.33,36.19],[641.34,57.27]]]
["binance-futures","BNBUSDT",1750747191735,[[641.29,63.47],[641.28,11.48],[641.27,7.96],[641.26,12.22],[641.25,12.44]],[[641.3,36.39],[641.32,11.25],[641.33,3.24],[641.34,13.98],[641.35,3.85]]]
["binance-futures","BNBUSDT",1750747238797,[[641.53,27.81],[641.52,44.34],[641.51,19.01],[641.5,23.47],[641.49,34.29]],[[641.54,49.35],[641.55,5.02],[641.56,11.27],[641.57,4.11],[641.58,19.43]]]
["binance-futures","BNBUSDT",1750747271463,[[641.46,41.75],[641.45,47.85],[641.44,41.16],[641.43,61.31],[641.42,14.15]],[[641.47,23.05],[641.48,19.14],[641.49,12.89],[641.5,11.69],[641.51,8.66]]]
["binance-futures","BNBUSDT",1750747324239,[[641.46,62.43],[641.45,45.67],[641.44,51.03],[641.43,58.61],[641.42,16.13]],[[641.47,44.81],[641.48,11.29],[641.49,6.71],[641.5,14.36],[641.51,8.66]]]
["binance-futures","BNBUSDT",1750747345531,[[641.6,64.9],[641.59,11.75],[641.58,24.2],[641.57,63.18],[641.56,58.27]],[[641.61,22.47],[641.62,16.77],[641.64,12.17],[641.65,2.77],[641.66,18.97]]]
["binance-futures","BNBUSDT",1750747390946,[[642.14,5.2],[642.12,0.2],[642.11,0.17],[642.1,11.53],[642.09,0.16]],[[642.15,100.76],[642.16,23.32],[642.17,38.06],[642.18,50.59],[642.19,17.2]]]
["binance-futures","BNBUSDT",1750747402397,[[642.19,54.87],[642.18,76.15],[642.17,53.38],[642.16,71.24],[642.15,94.75]],[[642.2,4.0],[642.21,4.09],[642.22,11.25],[642.25,8.78],[642.27,2.37]]]
["binance-futures","BNBUSDT",1750747465645,[[642.1,11.67],[642.07,2.81],[642.04,1.48],[642.03,5.32],[642.02,8.91]],[[642.11,83.44],[642.12,10.52],[642.13,32.58],[642.14,34.11],[642.15,24.67]]]
["binance-futures","BNBUSDT",1750747480125,[[642.08,22.02],[642.07,3.65],[642.06,12.9],[642.05,0.35],[642.04,12.51]],[[642.09,60.79],[642.1,14.23],[642.11,18.5],[642.12,10.77],[642.13,28.21]]]
["binance-futures","BNBUSDT",1750747524815,[[641.86,90.0],[641.85,31.02],[641.84,41.32],[641.83,10.8],[641.82,9.63]],[[641.87,23.46],[641.88,0.01],[641.89,4.61],[641.9,11.25],[641.91,27.31]]]
["binance-futures","BNBUSDT",1750747546807,[[642.13,70.44],[642.12,43.11],[642.11,28.05],[642.1,51.89],[642.09,50.07]],[[642.14,29.37],[642.15,3.65],[642.16,4.34],[642.17,0.07],[642.18,18.58]]]
["binance-futures","BNBUSDT",1750747618764,[[641.92,71.11],[641.91,7.7],[641.9,11.53],[641.89,1.73],[641.88,21.75]],[[641.93,56.97],[641.95,5.06],[641.96,16.29],[641.97,33.77],[641.98,27.98]]]
["binance-futures","BNBUSDT",1750747652511,[[641.86,76.55],[641.85,9.18],[641.84,5.52],[641.83,0.78],[641.82,19.06]],[[641.87,62.03],[641.89,3.66],[641.9,11.25],[641.91,16.99],[641.92,38.4]]]
["binance-futures","BNBUSDT",1750747680739,[[642.03,30.97],[642.02,27.0],[642.01,16.13],[642.0,24.55],[641.99,49.46]],[[642.04,14.32],[642.05,0.96],[642.06,7.07],[642.07,2.24],[642.08,19.6]]]
["binance-futures","BNBUSDT",1750747727691,[[642.14,47.31],[642.13,25.48],[642.12,39.42],[642.11,30.41],[642.1,16.59]],[[642.15,1.55],[642.16,4.08],[642.17,7.99],[642.18,19.22],[642.19,8.41]]]
["binance-futures","BNBUSDT",1750747752067,[[642.09,62.51],[642.08,11.4],[642.07,3.61],[642.06,3.85],[642.05,8.43]],[[642.1,51.27],[642.12,18.12],[642.13,9.8],[642.14,28.67],[642.16,35.67]]]
["binance-futures","BNBUSDT",1750747802667,[[641.96,43.28],[641.95,24.23],[641.94,19.23],[641.93,27.96],[641.92,53.72]],[[641.97,32.12],[641.98,10.85],[641.99,7.97],[642.0,21.58],[642.01,27.99]]]
["binance-futures","BNBUSDT",1750747827755,[[642.06,23.09],[642.05,10.35],[642.04,0.01],[642.03,15.46],[642.02,19.22]],[[642.07,55.86],[642.08,16.72],[642.09,13.18],[642.1,16.79],[642.11,11.08]]]
["binance-futures","BNBUSDT",1750747875105,[[641.87,29.58],[641.86,39.92],[641.85,17.99],[641.84,28.93],[641.83,22.42]],[[641.88,55.13],[641.89,2.24],[641.9,14.36],[641.91,5.12],[641.92,6.86]]]
["binance-futures","BNBUSDT",1750747928099,[[641.81,49.77],[641.8,11.41],[641.79,6.05],[641.78,17.53],[641.77,11.6]],[[641.82,38.26],[641.83,21.67],[641.84,11.8],[641.85,35.98],[641.86,41.92]]]
["binance-futures","BNBUSDT",1750747943112,[[641.88,70.9],[641.87,18.2],[641.86,3.48],[641.85,70.23],[641.84,30.07]],[[641.89,7.29],[641.91,0.01],[641.92,0.02],[641.93,0.03],[641.94,14.46]]]
["binance-futures","BNBUSDT",1750748011685,[[641.46,45.63],[641.45,0.01],[641.44,0.11],[641.43,2.94],[641.42,20.01]],[[641.47,90.43],[641.48,38.13],[641.49,14.78],[641.5,38.57],[641.51,30.52]]]
["binance-futures","BNBUSDT",1750748026647,[[641.46,54.75],[641.45,0.01],[641.44,0.11],[641.43,7.94],[641.42,20.01]],[[641.47,39.62],[641.48,11.76],[641.49,3.44],[641.5,3.53],[641.51,9.42]]]
["binance-futures","BNBUSDT",1750748106075,[[641.43,68.5],[641.42,11.73],[641.41,2.95],[641.4,15.53],[641.39,6.88]],[[641.44,48.29],[641.45,33.94],[641.46,42.55],[641.47,27.14],[641.48,19.51]]]
["binance-futures","BNBUSDT",1750748156249,[[641.16,86.76],[641.15,2.85],[641.14,11.66],[641.13,10.88],[641.12,24.25]],[[641.17,13.55],[641.18,11.35],[641.19,3.38],[641.2,11.28],[641.21,4.01]]]
["binance-futures","BNBUSDT",1750748170211,[[641.16,31.81],[641.15,0.04],[641.14,0.13],[641.13,4.19],[641.12,13.55]],[[641.17,64.42],[641.18,11.35],[641.19,2.94],[641.2,0.03],[641.21,8.17]]]
["binance-futures","BNBUSDT",1750748216234,[[640.9,87.15],[640.89,29.87],[640.88,13.04],[640.87,36.37],[640.86,26.87]],[[640.91,58.05],[640.92,4.93],[640.94,0.01],[640.95,3.87],[640.96,11.26]]]
["binance-futures","BNBUSDT",1750748244309,[[640.89,30.4],[640.88,0.1],[640.87,0.03],[640.86,3.71],[640.85,3.48]],[[640.9,65.38],[640.91,48.82],[640.92,41.05],[640.93,35.26],[640.94,46.68]]]
["binance-futures","BNBUSDT",1750748315507,[[641.08,58.21],[641.07,14.81],[641.06,16.91],[641.05,23.37],[641.04,44.75]],[[641.09,22.66],[641.1,0.01],[641.11,2.78],[641.12,11.35],[641.13,9.75]]]
["binance-futures","BNBUSDT",1750748328718,[[640.98,2.09],[640.96,0.44],[640.95,4.72],[640.94,16.16],[640.92,19.99]],[[640.99,60.47],[641.0,38.56],[641.01,27.41],[641.02,11.25],[641.03,26.04]]]
["binance-futures","BNBUSDT",1750748378691,[[640.66,35.81],[640.63,11.04],[640.62,49.29],[640.61,11.17],[640.54,76.48]],[[640.67,47.95],[640.68,20.25],[640.69,4.69],[640.7,17.64],[640.71,14.77]]]
["binance-futures","BNBUSDT",1750748403139,[[640.63,47.42],[640.62,12.5],[640.61,6.15],[640.6,25.03],[640.59,24.03]],[[640.64,30.79],[640.66,11.25],[640.67,0.01],[640.68,39.72],[640.69,3.54]]]
["binance-futures","BNBUSDT",1750748468964,[[640.79,34.44],[640.78,29.28],[640.77,9.69],[640.76,11.25],[640.74,44.41]],[[640.8,38.6],[640.81,18.4],[640.82,27.17],[640.83,42.82],[640.84,28.23]]]
["binance-futures","BNBUSDT",1750748478498,[[640.79,8.83],[640.78,11.54],[640.77,1.18],[640.76,2.95],[640.75,0.01]],[[640.8,68.86],[640.81,18.33],[640.82,28.05],[640.83,39.51],[640.84,32.88]]]
["binance-futures","BNBUSDT",1750748533295,[[640.64,6.83],[640.63,4.12],[640.62,0.03],[640.61,2.47],[640.6,11.35]],[[640.65,109.2],[640.66,46.16],[640.67,9.04],[640.68,11.25],[640.69,9.46]]]
["binance-futures","BNBUSDT",1750748580943,[[640.59,89.61],[640.58,18.4],[640.57,18.15],[640.56,46.6],[640.55,36.0]],[[640.6,134.09],[640.61,1.56],[640.62,28.72],[640.63,0.04],[640.64,15.7]]]
["binance-futures","BNBUSDT",1750748612223,[[641.16,75.75],[641.15,0.3],[641.14,9.08],[641.13,57.5],[641.12,25.52]],[[641.17,55.95],[641.18,11.59],[641.2,1.85],[641.21,8.25],[641.26,14.09]]]
["binance-futures","BNBUSDT",1750748668156,[[641.12,4.49],[641.11,4.81],[641.1,0.14],[641.09,0.04],[641.08,12.02]],[[641.13,68.0],[641.14,12.25],[641.15,6.97],[641.16,45.98],[641.17,20.1]]]
["binance-futures","BNBUSDT",1750748718052,[[641.09,106.73],[641.08,57.25],[641.07,8.7],[641.06,40.79],[641.05,33.47]],[[641.1,8.61],[641.13,1.11],[641.14,11.36],[641.16,14.38],[641.19,7.7]]]
["binance-futures","BNBUSDT",1750748733335,[[641.05,2.62],[641.04,1.2],[641.03,92.72],[641.02,11.35],[641.01,15.87]],[[641.06,102.82],[641.07,28.9],[641.08,45.09],[641.09,32.62],[641.1,45.05]]]
["binance-futures","BNBUSDT",1750748800139,[[641.01,23.18],[641.0,16.62],[640.98,9.79],[640.97,24.88],[640.96,37.14]],[[641.02,73.5],[641.03,8.33],[641.04,11.07],[641.05,36.31],[641.06,14.67]]]
["binance-futures","BNBUSDT",1750748827880,[[641.01,25.31],[641.0,17.84],[640.99,0.19],[640.98,0.01],[640.97,2.5]],[[641.02,57.23],[641.04,11.5],[641.05,26.1],[641.06,44.8],[641.07,41.08]]]
["binance-futures","BNBUSDT",1750748886971,[[640.84,0.43],[640.83,0.01],[640.81,1.69],[640.8,14.16],[640.78,11.25]],[[640.85,118.97],[640.86,59.78],[640.87,27.89],[640.88,45.85],[640.89,40.87]]]
["binance-futures","BNBUSDT",1750748894303,[[640.85,13.75],[640.84,21.64],[640.83,19.02],[640.82,11.26],[640.81,28.08]],[[640.86,79.47],[640.88,11.47],[640.89,9.69],[640.9,31.18],[640.91,11.0]]]
["binance-futures","BNBUSDT",1750748967871,[[640.66,18.01],[640.65,4.2],[640.64,15.2],[640.61,1.88],[640.6,3.42]],[[640.67,119.56],[640.68,11.25],[640.69,21.45],[640.7,36.77],[640.71,46.54]]]
["binance-futures","BNBUSDT",1750749007325,[[640.5,2.5],[640.49,0.28],[640.48,3.18],[640.47,0.28],[640.46,12.93]],[[640.51,129.36],[640.52,51.32],[640.53,30.52],[640.54,16.29],[640.55,53.39]]]
["binance-futures","BNBUSDT",1750749033292,[[640.49,106.01],[640.48,26.86],[640.47,35.57],[640.46,20.54],[640.44,21.04]],[[640.5,33.06],[640.52,14.37],[640.54,11.26],[640.55,5.26],[640.56,16.19]]]
["binance-futures","BNBUSDT",1750749061470,[[640.67,1.52],[640.65,0.12],[640.64,0.47],[640.63,5.5],[640.62,12.75]],[[640.68,58.58],[640.69,16.48],[640.7,19.56],[640.71,13.86],[640.72,24.59]]]
["binance-futures","BNBUSDT",1750749116365,[[640.4,76.07],[640.39,8.97],[640.38,12.83],[640.37,1.21],[640.36,11.27]],[[640.41,40.03],[640.42,16.99],[640.43,5.83],[640.44,6.33],[640.45,45.21]]]
["binance-futures","BNBUSDT",1750749140954,[[640.21,25.98],[640.2,31.21],[640.19,26.78],[640.18,11.25],[640.17,64.26]],[[640.22,77.18],[640.23,6.03],[640.24,11.57],[640.25,7.96],[640.26,23.82]]]
["binance-futures","BNBUSDT",1750749192217,[[640.31,20.4],[640.3,9.16],[640.29,0.02],[640.28,11.43],[640.27,16.41]],[[640.32,66.25],[640.33,14.42],[640.34,22.28],[640.35,24.28],[640.36,20.8]]]
["binance-futures","BNBUSDT",1750749222581,[[640.19,61.92],[640.18,0.43],[640.17,18.28],[640.16,38.78],[640.15,31.41]],[[640.2,16.42],[640.21,0.09],[640.22,16.61],[640.23,0.01],[640.24,12.53]]]
["binance-futures","BNBUSDT",1750749275876,[[640.31,58.24],[640.3,0.87],[640.29,8.96],[640.28,15.92],[640.27,24.31]],[[640.32,62.37],[640.33,12.39],[640.34,26.0],[640.35,22.61],[640.36,31.78]]]
["binance-futures","BNBUSDT",1750749327877,[[640.29,72.12],[640.28,34.14],[640.27,7.96],[640.26,33.64],[640.25,38.67]],[[640.3,22.33],[640.31,3.86],[640.32,7.17],[640.33,1.46],[640.34,15.06]]]
["binance-futures","BNBUSDT",1750749380517,[[640.49,40.2],[640.48,28.91],[640.47,33.8],[640.46,4.08]],[[640.5,36.62],[640.51,10.03],[640.52,39.46],[640.53,11.93],[640.54,13.35]]]
["binance-futures","BNBUSDT",1750749401147,[[640.49,35.53],[640.48,12.11],[640.47,16.35],[640.46,22.21],[640.45,20.06]],[[640.5,50.96],[640.51,5.66],[640.52,14.79],[640.53,9.25],[640.54,18.5]]]
["binance-futures","BNBUSDT",1750749449790,[[640.56,54.77],[640.55,18.64],[640.54,16.18],[640.53,18.61],[640.52,12.21]],[[640.57,5.2],[640.58,131.28],[640.59,0.08],[640.6,12.14],[640.61,16.77]]]
["binance-futures","BNBUSDT",1750749481355,[[640.91,56.66],[640.9,11.27],[640.89,19.5],[640.88,76.14],[640.87,19.18]],[[640.92,11.38],[640.93,2.42],[640.94,13.21],[640.95,2.37],[640.96,11.49]]]
["binance-futures","BNBUSDT",1750749521437,[[641.05,78.25],[641.04,21.81],[641.03,5.4],[641.02,12.22],[641.01,27.74]],[[641.06,6.76],[641.07,0.02],[641.08,2.16],[641.09,3.07],[641.1,11.4]]]
["binance-futures","BNBUSDT",1750749532034,[[641.15,3.6],[641.14,3.12],[641.13,3.34],[641.12,11.25],[641.1,16.0]],[[641.16,113.0],[641.17,60.95],[641.18,41.92],[641.19,59.26],[641.2,18.58]]]
["binance-futures","BNBUSDT",1750749582243,[[641.01,69.03],[641.0,11.87],[640.99,2.33],[640.98,11.58],[640.97,4.49]],[[641.02,43.22],[641.03,31.23],[641.04,7.96],[641.05,4.8],[641.06,17.06]]]
["binance-futures","BNBUSDT",1750749613081,[[640.73,24.94],[640.72,13.05],[640.7,5.53],[640.69,3.14],[640.68,32.96]],[[640.74,43.75],[640.75,1.68],[640.76,5.23],[640.77,10.79],[640.78,10.97]]]
["binance-futures","BNBUSDT",1750749674017,[[640.79,13.31],[640.78,11.25],[640.77,14.43],[640.76,11.25],[640.75,16.67]],[[640.8,91.66],[640.81,4.82],[640.82,11.45],[640.83,5.34],[640.84,10.51]]]
["binance-futures","BNBUSDT",1750749687346,[[640.79,27.2],[640.78,21.2],[640.77,14.43],[640.76,11.76],[640.75,14.25]],[[640.8,39.73],[640.81,4.63],[640.82,11.45],[640.83,7.0],[640.84,10.58]]]
["binance-futures","BNBUSDT",1750749734775,[[640.68,44.34],[640.67,7.75],[640.66,21.12],[640.65,44.54],[640.64,35.83]],[[640.69,47.21],[640.7,22.89],[640.71,4.17],[640.72,11.25],[640.73,5.38]]]
["binance-futures","BNBUSDT",1750749800672,[[640.54,51.38],[640.53,6.79],[640.52,11.92],[640.51,17.34],[640.5,34.75]],[[640.55,7.33],[640.56,14.57],[640.58,11.25],[640.59,15.51],[640.64,12.7]]]
["binance-futures","BNBUSDT",1750749831065,[[640.47,2.98],[640.46,14.52],[640.45,1.86],[640.44,11.28],[640.43,8.26]],[[640.48,82.12],[640.49,39.01],[640.5,11.29],[640.51,25.44],[640.52,41.47]]]
["binance-futures","BNBUSDT",1750749865696,[[640.49,46.22],[640.48,34.42],[640.47,36.21],[640.46,12.5],[640.45,0.62]],[[640.5,32.71],[640.51,2.87],[640.52,11.26],[640.56,19.51],[640.57,10.76]]]
["binance-futures","BNBUSDT",1750749897280,[[640.45,1.53],[640.44,3.35],[640.43,0.67],[640.42,12.24],[640.41,5.35]],[[640.46,85.4],[640.47,34.58],[640.48,33.13],[640.49,33.72],[640.5,52.46]]]
["binance-futures","BNBUSDT",1750749948643,[[640.47,41.85],[640.46,11.81],[640.45,5.24],[640.44,44.66],[640.43,27.04]],[[640.48,26.01],[640.49,12.16],[640.5,2.94],[640.51,2.93],[640.52,32.73]]]
["binance-futures","BNBUSDT",1750749985843,[[640.28,71.55],[640.26,18.33],[640.25,20.73],[640.24,32.29],[640.23,4.56]],[[640.29,35.03],[640.3,36.09],[640.32,11.47],[640.33,9.78],[640.35,13.59]]]
["binance-futures","BNBUSDT",1750750025011,[[640.46,49.68],[640.45,7.09],[640.44,13.07],[640.43,6.07],[640.42,20.38]],[[640.47,9.67],[640.48,11.36],[640.5,5.69],[640.51,0.09],[640.52,11.28]]]
["binance-futures","BNBUSDT",1750750080131,[[640.39,70.36],[640.38,12.81],[640.37,4.96],[640.36,11.28],[640.35,26.0]],[[640.4,15.68],[640.41,7.18],[640.43,12.04],[640.44,34.36],[640.45,46.66]]]
["binance-futures","BNBUSDT",1750750095751,[[640.39,15.7],[640.38,17.96],[640.37,2.09],[640.36,13.35],[640.35,18.52]],[[640.4,77.6],[640.41,2.0],[640.42,7.97],[640.43,22.78],[640.44,40.9]]]
["binance-futures","BNBUSDT",1750750169768,[[640.21,92.33],[640.2,49.82],[640.19,2.07],[640.18,11.48],[640.17,7.02]],[[640.22,34.51],[640.23,4.31],[640.24,0.01],[640.25,12.47],[640.26,23.74]]]
["binance-futures","BNBUSDT",1750750195044,[[640.25,27.46],[640.24,22.34],[640.23,23.23],[640.21,19.81],[640.19,2.81]],[[640.26,91.16],[640.28,22.58],[640.29,74.07],[640.3,21.22],[640.31,0.52]]]
["binance-futures","BNBUSDT",1750750240205,[[639.82,59.27],[639.81,51.29],[639.8,27.14],[639.79,3.12],[639.78,19.14]],[[639.83,32.56],[639.84,14.37],[639.85,1.94],[639.86,11.44],[639.88,26.79]]]
["binance-futures","BNBUSDT",1750750274248,[[639.37,44.54],[639.36,2.52],[639.35,3.78],[639.34,0.28],[639.33,9.0]],[[639.38,75.47],[639.39,5.92],[639.4,13.12],[639.41,32.75],[639.42,13.12]]]
["binance-futures","BNBUSDT",1750750294269,[[639.43,45.69],[639.42,48.33],[639.41,42.13],[639.4,13.16],[639.39,3.58]],[[639.44,31.54],[639.45,0.01],[639.46,13.3],[639.47,11.14],[639.48,27.67]]]
["binance-futures","BNBUSDT",1750750324022,[[639.45,57.25],[639.44,13.14],[639.43,2.32],[639.42,23.44],[639.41,10.86]],[[639.46,47.13],[639.47,0.25],[639.48,13.49],[639.49,32.95],[639.5,43.42]]]
["binance-futures","BNBUSDT",1750750345183,[[639.05,62.34],[639.04,72.28],[639.03,47.53],[639.02,39.98],[639.01,35.56]],[[639.06,6.09],[639.07,3.14],[639.08,0.08],[639.1,13.12],[639.11,0.37]]]
["binance-futures","BNBUSDT",1750750395635,[[639.1,1.48],[639.09,0.22],[639.07,0.06],[639.06,0.03],[639.05,13.68]],[[639.11,94.88],[639.12,10.43],[639.13,25.8],[639.14,161.69],[639.15,39.78]]]
["binance-futures","BNBUSDT",1750750407561,[[639.3,34.34],[639.29,1.97],[639.28,13.12],[639.27,9.82],[639.26,22.07]],[[639.31,39.22],[639.32,13.26],[639.33,6.42],[639.34,42.07],[639.35,8.2]]]
["binance-futures","BNBUSDT",1750750460814,[[638.98,41.97],[638.97,11.86],[638.96,26.11],[638.89,0.02],[638.88,7.25]],[[638.99,71.17],[639.0,27.45],[639.01,44.66],[639.02,13.12],[639.03,43.65]]]
["binance-futures","BNBUSDT",1750750471572,[[638.98,67.66],[638.97,15.57],[638.96,26.11],[638.95,29.96],[638.94,13.12]],[[638.99,8.96],[639.0,1.6],[639.01,8.4],[639.03,1.27],[639.04,18.89]]]
["binance-futures","BNBUSDT",1750750531861,[[639.0,1.25],[638.99,0.02],[638.98,1.16],[638.97,1.25],[638.95,0.01]],[[639.01,137.71],[639.02,113.69],[639.03,21.5],[639.04,31.73],[639.05,11.21]]]
["binance-futures","BNBUSDT",1750750536336,[[638.78,52.7],[638.77,1.84],[638.76,8.18],[638.75,0.01],[638.74,0.64]],[[638.79,32.89],[638.8,13.13],[638.82,21.46],[638.83,26.86],[638.84,46.66]]]
["binance-futures","BNBUSDT",1750750576625,[[638.76,99.96],[638.75,31.54],[638.74,52.96],[638.73,143.42],[638.72,22.22]],[[638.77,2.79],[638.78,0.04],[638.79,0.7],[638.8,0.88],[638.81,0.1]]]
["binance-futures","BNBUSDT",1750750623610,[[638.63,3.64],[638.62,25.04],[638.61,0.1],[638.6,24.6],[638.57,11.14]],[[638.64,120.75],[638.65,59.6],[638.66,55.07],[638.67,53.43],[638.68,56.75]]]
["binance-futures","BNBUSDT",1750750639211,[[638.68,55.39],[638.67,6.71],[638.65,6.07],[638.64,28.86],[638.63,4.21]],[[638.69,38.17],[638.7,33.11],[638.71,30.58],[638.72,43.63],[638.73,48.69]]]
["binance-futures","BNBUSDT",1750750680757,[[639.04,97.13],[639.03,36.87],[639.02,43.28],[639.01,26.86],[639.0,63.82]],[[639.05,41.15],[639.06,13.94],[639.07,2.47],[639.08,16.24],[639.09,14.57]]]
["binance-futures","BNBUSDT",1750750708710,[[639.03,47.29],[639.02,18.45],[639.01,13.43],[639.0,4.25],[638.99,5.52]],[[639.04,35.7],[639.05,5.45],[639.06,16.05],[639.08,13.26],[639.09,14.92]]]
["binance-futures","BNBUSDT",1750750747929,[[638.89,56.3],[638.88,50.37],[638.87,35.36],[638.86,27.27],[638.85,7.21]],[[638.9,53.47],[638.91,27.33],[638.92,13.22],[638.93,3.55],[638.94,23.03]]]
["binance-futures","BNBUSDT",1750750795750,[[638.85,48.72],[638.84,13.12],[638.83,0.95],[638.82,11.77],[638.81,9.13]],[[638.86,42.28],[638.87,14.91],[638.88,22.07],[638.89,26.87],[638.9,34.83]]]
["binance-futures","BNBUSDT",1750750805999,[[638.85,27.32],[638.84,13.16],[638.83,0.96],[638.82,8.3],[638.81,14.14]],[[638.86,71.43],[638.87,13.94],[638.88,21.21],[638.89,7.03],[638.9,31.97]]]
["binance-futures","BNBUSDT",1750750865599,[[638.75,48.59],[638.74,13.17],[638.73,16.57],[638.72,16.97],[638.71,11.99]],[[638.76,11.65],[638.78,13.12],[638.79,13.01],[638.8,22.21],[639.23,25.66]]]
["binance-futures","BNBUSDT",1750750887007,[[638.79,62.55],[638.78,13.12],[638.77,3.48],[638.76,21.6],[638.75,10.64]],[[638.8,25.13],[638.81,8.0],[638.82,14.16],[638.84,13.37],[638.85,15.46]]]
["binance-futures","BNBUSDT",1750750936557,[[638.73,71.52],[638.72,13.17],[638.71,2.02],[638.7,19.55],[638.69,11.77]],[[638.74,46.6],[638.76,9.16],[638.77,0.01],[638.78,36.57],[638.79,44.14]]]
["binance-futures","BNBUSDT",1750750944740,[[638.73,65.75],[638.72,14.17],[638.71,0.01],[638.7,7.29],[638.69,13.69]],[[638.74,14.28],[638.76,13.17],[638.77,9.19],[638.78,32.85],[638.79,42.9]]]
["binance-futures","BNBUSDT",1750751000616,[[638.74,83.66],[638.73,58.1],[638.72,42.24],[638.71,46.56],[638.7,71.76]],[[638.75,1.56],[638.76,0.01],[638.77,0.18],[638.78,14.3],[638.79,7.14]]]
["binance-futures","BNBUSDT",1750751032911,[[639.01,17.94],[639.0,13.13],[638.99,5.09],[638.98,15.01],[638.97,16.45]],[[639.02,75.1],[639.03,47.19],[639.04,40.89],[639.05,33.31],[639.06,62.47]]]
["binance-futures","BNBUSDT",1750751061441,[[639.19,37.91],[639.18,13.12],[639.17,3.17],[639.16,13.93],[639.15,8.86]],[[639.2,76.96],[639.21,37.1],[639.22,42.95],[639.23,27.46],[639.24,16.97]]]
["binance-futures","BNBUSDT",1750751123685,[[638.97,128.49],[638.96,57.4],[638.95,18.01],[638.94,65.08],[638.93,59.72]],[[638.98,2.03],[639.0,1.18],[639.01,4.02],[639.02,14.31],[639.03,6.12]]]
["binance-futures","BNBUSDT",1750751133493,[[638.9,47.23],[638.89,7.09],[638.88,35.6],[638.87,4.0],[638.86,16.57]],[[638.91,24.26],[638.92,38.33],[638.93,17.4],[638.94,45.37],[638.95,18.89]]]
["binance-futures","BNBUSDT",1750751171440,[[638.9,78.5],[638.89,36.61],[638.88,40.48],[638.87,33.58],[638.86,40.74]],[[638.91,25.61],[638.92,13.12],[638.93,2.06],[638.94,13.13],[638.95,2.06]]]
["binance-futures","BNBUSDT",1750751205927,[[638.94,29.17],[638.93,0.05],[638.92,13.12],[638.91,9.44],[638.9,13.13]],[[638.95,57.67],[638.96,35.72],[638.97,72.67],[638.98,26.37],[638.99,21.54]]]
["binance-futures","BNBUSDT",1750751250166,[[638.68,52.81],[638.67,3.35],[638.66,13.16],[638.65,8.74],[638.64,16.35]],[[638.69,53.81],[638.7,32.93],[638.71,32.84],[638.72,40.91],[638.73,47.51]]]
["binance-futures","BNBUSDT",1750751299067,[[638.59,326.73],[638.58,0.72],[638.57,4.55],[638.56,28.94],[638.53,8.24]],[[638.6,144.39],[638.61,46.89],[638.62,40.05],[638.63,33.64],[638.64,52.78]]]
["binance-futures","BNBUSDT",1750751319104,[[638.59,267.47],[638.58,22.56],[638.57,0.21],[638.56,26.22],[638.55,8.35]],[[638.6,60.57],[638.62,0.01],[638.63,2.55],[638.64,11.11],[638.65,0.01]]]
["binance-futures","BNBUSDT",1750751340257,[[638.68,9.41],[638.67,4.39],[638.65,0.86],[638.63,10.48],[638.62,16.44]],[[638.69,81.26],[638.7,52.85],[638.71,27.79],[638.72,21.24],[638.73,39.34]]]
["binance-futures","BNBUSDT",1750751397202,[[638.55,8.88],[638.54,13.16],[638.53,0.76],[638.52,13.32],[638.51,2.47]],[[638.56,62.84],[638.57,51.74],[638.58,44.21],[638.59,41.75],[638.6,46.81]]]
["binance-futures","BNBUSDT",1750751437654,[[638.71,11.3],[638.7,13.15],[638.69,0.63],[638.68,23.08],[638.67,65.84]],[[638.72,79.06],[638.73,7.51],[638.74,14.28],[638.75,2.38],[638.76,24.27]]]
["binance-futures","BNBUSDT",1750751461438,[[638.52,34.53],[638.51,0.05],[638.5,16.03],[638.49,4.45],[638.48,8.41]],[[638.53,42.25],[638.54,19.99],[638.55,8.51],[638.56,10.22],[638.57,20.22]]]
["binance-futures","BNBUSDT",1750751497501,[[638.81,72.47],[638.8,38.5],[638.79,67.4],[638.78,38.71],[638.77,35.77]],[[638.82,38.21],[638.83,6.19],[638.84,25.84],[638.85,8.09],[638.86,0.02]]]
["binance-futures","BNBUSDT",1750751523333,[[638.74,60.14],[638.73,11.02],[638.72,35.6],[638.71,5.62],[638.7,38.21]],[[638.75,60.69],[638.76,13.12],[638.77,2.02],[638.78,13.12],[638.79,17.2]]]
["binance-futures","BNBUSDT",1750751583045,[[638.19,59.6],[638.18,13.64],[638.16,23.48],[638.15,8.83],[638.14,4.13]],[[638.2,10.42],[638.21,39.19],[638.22,53.89],[638.23,19.87],[638.24,1.75]]]
["binance-futures","BNBUSDT",1750751594287,[[638.4,33.22],[638.39,3.52],[638.38,13.88],[638.37,0.15],[638.36,13.22]],[[638.41,27.77],[638.42,13.12],[638.43,11.82],[638.44,17.12],[638.45,10.88]]]
["binance-futures","BNBUSDT",1750751638882,[[638.43,53.82],[638.42,63.96],[638.41,41.93],[638.4,75.35],[638.39,71.31]],[[638.44,11.21],[638.45,12.29],[638.47,1.18],[638.48,4.08],[638.52,1.88]]]
["binance-futures","BNBUSDT",1750751685193,[[638.75,34.74],[638.74,91.32],[638.73,27.35],[638.72,45.54],[638.71,8.71]],[[638.76,15.93],[638.77,2.36],[638.78,13.26],[638.79,7.12],[638.81,11.36]]]
["binance-futures","BNBUSDT",1750751718881,[[638.8,340.25],[638.79,5.62],[638.78,0.01],[638.77,0.13],[638.76,8.15]],[[638.81,48.8],[638.82,21.04],[638.83,9.95],[638.84,24.19],[638.85,19.42]]]
["binance-futures","BNBUSDT",1750751761014,[[638.6,43.92],[638.59,4.48],[638.58,13.49],[638.57,0.6],[638.56,13.13]],[[638.61,15.16],[638.63,0.01],[638.64,6.43],[638.65,30.15],[638.66,0.97]]]
["binance-futures","BNBUSDT",1750751774275,[[638.71,54.36],[638.7,49.07],[638.69,29.83],[638.68,44.5],[638.67,55.69]],[[638.72,26.7],[638.73,0.07],[638.74,2.32],[638.75,5.25],[638.76,14.32]]]
["binance-futures","BNBUSDT",1750751840509,[[639.0,44.57],[638.99,28.79],[638.98,20.98],[638.97,36.26],[638.96,50.46]],[[639.01,12.98],[639.02,1.75],[639.03,11.18],[639.05,3.93],[639.06,16.54]]]
["binance-futures","BNBUSDT",1750751857463,[[638.84,14.44],[638.83,4.85],[638.82,13.12],[638.8,16.68],[638.79,2.43]],[[638.85,48.41],[638.86,7.01],[638.87,33.93],[638.88,20.51],[638.89,11.44]]]
["binance-futures","BNBUSDT",1750751908172,[[638.57,21.17],[638.56,23.11],[638.55,33.29],[638.54,33.03],[638.53,11.63]],[[638.58,27.61],[638.59,6.83],[638.6,2.64],[638.61,7.7],[638.62,30.34]]]
["binance-futures","BNBUSDT",1750751945800,[[638.65,60.21],[638.64,23.43],[638.63,37.13],[638.62,43.73],[638.61,9.58]],[[638.66,5.36],[638.67,1.85],[638.68,1.71],[638.69,3.13],[638.7,17.9]]]
["binance-futures","BNBUSDT",1750752004573,[[638.78,32.28],[638.77,0.19],[638.75,0.18],[638.74,13.12],[638.59,4.71]],[[638.79,40.28],[638.8,13.15],[638.81,0.03],[638.82,19.16],[638.83,8.27]]]
["binance-futures","BNBUSDT",1750752054520,[[638.92,32.52],[638.91,5.73],[638.87,3.13],[638.81,1.82],[638.8,0.07]],[[638.93,81.1],[638.94,8.17],[638.95,8.82],[638.96,43.58],[638.97,38.88]]]
["binance-futures","BNBUSDT",1750752067721,[[638.93,51.72],[638.92,57.37],[638.91,27.35],[638.9,42.74],[638.88,54.98]],[[638.94,19.82],[638.96,10.27],[638.97,26.18],[638.98,18.41],[638.99,2.47]]]
["binance-futures","BNBUSDT",1750752126452,[[638.44,45.12],[638.43,10.58],[638.42,13.63],[638.41,0.02],[638.4,34.21]],[[638.45,70.91],[638.46,16.3],[638.47,28.34],[638.48,37.9],[638.49,30.58]]]
["binance-futures","BNBUSDT",1750752144167,[[638.24,21.54],[638.23,18.86],[638.22,35.82],[638.21,16.82],[638.2,33.95]],[[638.25,50.92],[638.26,13.13],[638.27,7.62],[638.28,13.24],[638.29,6.84]]]
["binance-futures","BNBUSDT",1750752192860,[[638.52,54.08],[638.51,31.98],[638.5,42.74],[638.49,27.92],[638.48,44.49]],[[638.53,2.7],[638.54,0.14],[638.55,0.16],[638.56,11.95],[638.57,16.33]]]
["binance-futures","BNBUSDT",1750752232473,[[638.23,55.2],[638.22,17.92],[638.21,8.89],[638.2,15.7],[638.18,2.69]],[[638.24,27.57],[638.25,2.24],[638.26,13.13],[638.27,1.8],[638.28,0.03]]]
["binance-futures","BNBUSDT",1750752255394,[[638.23,11.48],[638.22,14.3],[638.21,3.44],[638.2,41.66],[638.19,2.19]],[[638.24,123.89],[638.25,49.49],[638.26,32.95],[638.27,58.24],[638.28,25.26]]]
["binance-futures","BNBUSDT",1750752306317,[[638.38,10.07],[638.37,0.08],[638.36,4.43],[638.35,14.35],[638.34,15.15]],[[638.39,62.27],[638.4,27.99],[638.41,27.39],[638.42,62.13],[638.43,38.66]]]
["binance-futures","BNBUSDT",1750752322753,[[638.32,48.09],[638.31,0.35],[638.3,3.27],[638.29,8.62],[638.28,16.12]],[[638.33,47.91],[638.34,35.52],[638.35,2.04],[638.36,12.66],[638.37,16.02]]]
["binance-futures","BNBUSDT",1750752376531,[[638.14,33.47],[638.13,13.69],[638.12,24.86],[638.11,10.12],[638.1,21.28]],[[638.15,16.22],[638.16,13.39],[638.17,2.11],[638.18,13.16],[638.19,7.01]]]
["binance-futures","BNBUSDT",1750752389742,[[638.14,38.69],[638.13,0.01],[638.12,1.97],[638.11,10.25],[638.1,6.18]],[[638.15,62.81],[638.16,29.22],[638.17,8.0],[638.18,47.79],[638.19,8.38]]]
["binance-futures","BNBUSDT",1750752426360,[[638.19,8.35],[638.17,8.61],[638.15,2.63],[638.14,13.23],[638.13,3.26]],[[638.2,123.44],[638.21,56.78],[638.22,46.73],[638.23,32.32],[638.24,31.92]]]
["binance-futures","BNBUSDT",1750752458671,[[638.2,118.88],[638.19,33.11],[638.18,34.61],[638.17,7.31],[638.16,13.12]],[[638.21,6.44],[638.22,0.42],[638.24,14.16],[638.25,0.01],[638.26,19.69]]]
["binance-futures","BNBUSDT",1750752508692,[[637.65,44.59],[637.64,13.31],[637.63,3.28],[637.62,3.01],[637.61,8.25]],[[637.66,200.07],[637.67,4.76],[637.68,13.12],[637.7,18.63],[637.71,9.03]]]
["binance-futures","BNBUSDT",1750752557295,[[638.16,11.7],[638.15,0.3],[638.14,14.07],[638.13,7.12],[638.12,21.64]],[[638.17,61.49],[638.18,13.78],[638.19,10.39],[638.2,55.88],[638.21,16.18]]]
["binance-futures","BNBUSDT",1750752573610,[[638.03,27.77],[638.01,7.32],[638.0,21.02],[637.99,0.67],[637.98,21.08]],[[638.04,43.53],[638.05,10.85],[638.06,44.71],[638.07,40.29],[638.08,26.44]]]
["binance-futures","BNBUSDT",1750752640385,[[638.16,52.08],[638.15,2.86],[638.13,12.5],[638.12,25.07],[638.11,7.12]],[[638.17,32.57],[638.18,15.27],[638.19,3.38],[638.2,24.86],[638.21,34.93]]]
["binance-futures","BNBUSDT",1750752659834,[[638.0,16.16],[637.99,5.61],[637.98,13.95],[637.97,0.1],[637.96,16.47]],[[638.01,56.2],[638.02,40.27],[638.03,9.95],[638.04,45.92],[638.05,24.37]]]
["binance-futures","BNBUSDT",1750752695703,[[637.72,25.09],[637.71,4.38],[637.7,13.64],[637.69,0.92],[637.68,18.56]],[[637.73,71.66],[637.74,65.33],[637.75,33.46],[637.76,37.97],[637.77,64.98]]]
["binance-futures","BNBUSDT",1750752717296,[[637.66,15.64],[637.65,4.39],[637.64,13.14],[637.63,1.89],[637.62,13.24]],[[637.67,47.97],[637.68,27.51],[637.69,36.12],[637.7,13.3],[637.71,48.27]]]
["binance-futures","BNBUSDT",1750752753380,[[637.78,57.97],[637.77,18.44],[637.76,15.62],[637.75,0.98],[637.74,45.07]],[[637.79,8.59],[637.8,0.01],[637.81,5.08],[637.82,0.01],[637.83,19.97]]]
["binance-futures","BNBUSDT",1750752815283,[[637.69,22.34],[637.68,28.3],[637.67,19.9],[637.66,44.44],[637.65,43.62]],[[637.7,60.52],[637.71,6.93],[637.72,13.35],[637.73,0.37],[637.74,29.31]]]
["binance-futures","BNBUSDT",1750752838983,[[637.64,22.09],[637.63,4.66],[637.62,13.14],[637.61,0.83],[637.59,4.78]],[[637.65,98.88],[637.66,24.74],[637.67,36.98],[637.68,38.84],[637.69,29.78]]]
["binance-futures","BNBUSDT",1750752898200,[[637.95,62.48],[637.94,55.02],[637.93,27.35],[637.92,54.68],[637.91,14.97]],[[637.96,30.43],[637.98,1.77],[637.99,6.25],[638.0,0.48],[638.01,9.37]]]
["binance-futures","BNBUSDT",1750752917528,[[637.94,45.92],[637.93,6.12],[637.92,13.19],[637.91,0.83],[637.9,24.26]],[[637.95,22.79],[637.96,17.15],[637.97,17.43],[637.98,42.31],[637.99,5.65]]]
["binance-futures","BNBUSDT",1750752964635,[[637.77,42.25],[637.76,15.58],[637.75,4.43],[637.74,13.48],[637.73,10.36]],[[637.78,36.77],[637.79,8.12],[637.8,37.5],[637.81,6.31],[637.82,47.59]]]
["binance-futures","BNBUSDT",1750752991919,[[637.71,0.67],[637.7,13.18],[637.69,0.13],[637.68,3.3],[637.67,0.02]],[[637.72,155.98],[637.73,38.14],[637.74,13.13],[637.75,5.36],[637.76,20.23]]]
["binance-futures","BNBUSDT",1750753024058,[[637.5,1.0],[637.47,12.57],[637.46,16.58]],[[637.51,72.65],[637.52,62.0],[637.53,28.75],[637.54,50.52],[637.55,35.51]]]
["binance-futures","BNBUSDT",1750753069980,[[637.32,1.59],[637.29,8.14],[637.25,1.82],[637.24,1.11],[637.23,13.26]],[[637.33,142.35],[637.34,19.81],[637.35,65.11],[637.36,60.78],[637.37,57.31]]]
["binance-futures","BNBUSDT",1750753079914,[[637.12,55.29],[637.11,4.32],[637.1,16.36],[637.09,0.33],[637.08,17.85]],[[637.13,62.27],[637.14,14.81],[637.15,6.09],[637.16,13.14],[637.17,39.29]]]
["binance-futures","BNBUSDT",1750753132607,[[636.92,35.74],[636.91,8.21],[636.9,26.16],[636.89,8.21],[636.88,29.72]],[[636.93,79.78],[636.94,13.91],[636.95,0.01],[636.96,14.8],[636.97,38.22]]]
["binance-futures","BNBUSDT",1750753143529,[[636.92,54.85],[636.91,21.75],[636.9,23.03],[636.89,8.21],[636.88,32.83]],[[636.93,64.49],[636.94,13.82],[636.95,2.67],[636.96,28.95],[636.97,45.39]]]
["binance-futures","BNBUSDT",1750753177425,[[637.02,0.32],[637.01,124.98],[637.0,158.71],[636.99,17.92],[636.98,38.99]],[[637.03,2.24],[637.04,0.61],[637.05,4.55],[637.06,6.4],[637.08,14.65]]]
["binance-futures","BNBUSDT",1750753208554,[[637.47,69.45],[637.46,27.63],[637.45,1.29],[637.43,1.73],[637.42,8.13]],[[637.48,21.49],[637.49,0.3],[637.5,28.54],[637.51,17.65],[637.55,9.8]]]
["binance-futures","BNBUSDT",1750753255637,[[637.32,46.71],[637.31,2.64],[637.29,3.35],[637.28,2.16],[637.27,12.15]],[[637.33,34.84],[637.34,13.29],[637.35,8.97],[637.36,23.08],[637.37,22.86]]]
["binance-futures","BNBUSDT",1750753305940,[[637.89,75.1],[637.88,40.61],[637.87,18.71],[637.86,39.19],[637.85,3.13]],[[637.9,16.7],[637.91,2.03],[637.92,16.32],[637.93,8.79],[637.94,18.92]]]
["binance-futures","BNBUSDT",1750753321710,[[638.07,28.98],[638.06,13.26],[638.05,18.57],[638.04,13.26],[638.03,28.32]],[[638.08,17.93],[638.09,5.82],[638.1,16.25],[638.11,8.77],[638.13,7.13]]]
["binance-futures","BNBUSDT",1750753339989,[[638.46,8.46],[638.44,18.47],[638.43,20.2],[638.42,10.19]],[[638.47,10.61],[638.48,52.31],[638.49,47.81],[638.5,14.09],[638.52,0.06]]]
["binance-futures","BNBUSDT",1750753392403,[[638.58,144.43],[638.57,28.78],[638.56,44.47],[638.55,37.12],[638.54,23.75]],[[638.59,0.02],[638.6,0.66],[638.61,14.95],[638.66,8.15],[638.68,0.04]]]
["binance-futures","BNBUSDT",1750753431699,[[638.46,59.75],[638.45,3.17],[638.44,13.15],[638.43,8.83],[638.42,23.06]],[[638.47,9.81],[638.48,0.92],[638.49,0.08],[638.5,24.04],[638.51,9.97]]]
["binance-futures","BNBUSDT",1750753454231,[[638.64,35.15],[638.63,0.14],[638.62,15.35],[638.61,1.57],[638.6,40.01]],[[638.65,52.14],[638.66,12.92],[638.67,0.31],[638.68,0.81],[638.69,12.2]]]
["binance-futures","BNBUSDT",1750753504341,[[638.39,52.84],[638.38,85.11],[638.37,38.45],[638.36,28.62],[638.35,15.73]],[[638.4,0.17],[638.41,0.79],[638.43,0.01],[638.44,0.02],[638.45,12.99]]]
["binance-futures","BNBUSDT",1750753522250,[[638.4,0.52],[638.39,0.01],[638.38,0.01],[638.37,0.06],[638.36,3.26]],[[638.41,116.56],[638.42,41.26],[638.43,28.59],[638.44,21.56],[638.45,30.4]]]
["binance-futures","BNBUSDT",1750753578585,[[638.24,91.45],[638.23,30.45],[638.22,48.0],[638.21,21.12],[638.2,16.13]],[[638.25,34.58],[638.26,13.12],[638.27,2.58],[638.28,17.19],[638.31,0.02]]]
["binance-futures","BNBUSDT",1750753626521,[[637.98,7.23],[637.97,0.16],[637.96,15.85],[637.95,0.03],[637.94,14.14]],[[637.99,47.56],[638.0,13.18],[638.01,30.16],[638.02,64.5],[638.03,40.36]]]
["binance-futures","BNBUSDT",1750753630480,[[637.92,45.65],[637.91,3.4],[637.9,13.12],[637.89,7.73],[637.88,21.6]],[[637.93,37.51],[637.94,13.12],[637.95,15.05],[637.96,30.59],[637.97,24.74]]]
["binance-futures","BNBUSDT",1750753709555,[[638.31,18.33],[638.3,14.54],[638.29,0.87],[638.28,13.34],[638.27,9.33]],[[638.32,56.42],[638.33,22.6],[638.34,39.26],[638.35,25.58],[638.36,29.14]]]
["binance-futures","BNBUSDT",1750753723367,[[638.37,41.09],[638.36,13.47],[638.35,13.53],[638.34,31.21],[638.33,18.74]],[[638.38,56.36],[638.39,9.64],[638.4,16.88],[638.41,0.01],[638.42,21.45]]]
["binance-futures","BNBUSDT",1750753784754,[[638.49,50.56],[638.48,13.48],[638.47,4.1],[638.46,32.59],[638.45,18.25]],[[638.5,3.76],[638.52,0.04],[638.53,0.04],[638.54,13.13],[638.55,5.13]]]
["binance-futures","BNBUSDT",1750753800988,[[638.46,4.35],[638.44,2.89],[638.43,0.19],[638.41,15.6],[638.4,18.7]],[[638.47,94.79],[638.48,30.99],[638.49,26.14],[638.5,40.11],[638.51,0.58]]]
["binance-futures","BNBUSDT",1750753856016,[[638.74,38.79],[638.72,20.57],[638.71,7.51],[638.7,28.87],[638.69,10.35]],[[638.75,48.77],[638.76,20.46],[638.77,17.91],[638.78,31.03],[638.79,12.64]]]
["binance-futures","BNBUSDT",1750753876050,[[638.72,45.46],[638.7,36.08],[638.69,21.03],[638.68,46.82],[638.66,44.81]],[[638.73,33.95],[638.74,56.72],[638.75,18.45],[638.76,13.12],[638.77,3.19]]]
["binance-futures","BNBUSDT",1750753917180,[[638.48,39.6],[638.47,2.97],[638.46,11.8],[638.45,17.19],[638.44,21.64]],[[638.49,62.94],[638.5,13.26],[638.51,5.92],[638.52,54.94],[638.53,18.24]]]
["binance-futures","BNBUSDT",1750753942558,[[638.53,13.19],[638.52,0.17],[638.51,5.25],[638.5,11.43],[638.49,19.96]],[[638.54,73.62],[638.55,4.4],[638.56,13.15],[638.58,13.16],[638.7,37.49]]]
["binance-futures","BNBUSDT",1750753985901,[[638.5,6.85],[638.49,0.03],[638.47,1.66],[638.46,13.41],[638.45,0.01]],[[638.51,61.39],[638.52,13.12],[638.53,12.65],[638.54,50.1],[638.55,37.35]]]
["binance-futures","BNBUSDT",1750754039181,[[638.25,24.29],[638.24,21.98],[638.23,26.36],[638.22,48.7],[638.21,18.83]],[[638.26,62.98],[638.27,10.1],[638.28,13.12],[638.29,4.99],[638.3,42.08]]]
["binance-futures","BNBUSDT",1750754059195,[[638.16,63.91],[638.15,2.17],[638.14,13.12],[638.13,4.3],[638.11,8.71]],[[638.17,29.31],[638.18,20.59],[638.19,12.88],[638.2,13.13],[638.21,9.94]]]
["binance-futures","BNBUSDT",1750754111145,[[638.37,17.87],[638.36,13.12],[638.35,0.88],[638.34,8.72],[638.33,15.49]],[[638.38,68.22],[638.39,4.28],[638.4,13.15],[638.41,4.6],[638.42,13.59]]]
["binance-futures","BNBUSDT",1750754127580,[[638.37,20.96],[638.36,13.26],[638.35,0.02],[638.34,13.13],[638.33,4.96]],[[638.38,77.72],[638.4,7.08],[638.41,21.51],[638.42,13.77],[638.43,1.9]]]
["binance-futures","BNBUSDT",1750754180007,[[638.2,52.33],[638.19,6.13],[638.18,15.59],[638.17,3.48],[638.16,31.07]],[[638.21,25.47],[638.22,13.12],[638.24,0.17],[638.25,17.39],[638.3,20.84]]]
["binance-futures","BNBUSDT",1750754219106,[[638.54,29.3],[638.52,13.12],[638.51,0.03],[638.49,9.53],[638.47,8.4]],[[638.55,60.95],[638.56,71.53],[638.57,11.94],[638.58,52.61],[638.59,6.49]]]
["binance-futures","BNBUSDT",1750754264135,[[638.54,45.04],[638.53,8.44],[638.52,13.17],[638.51,5.51],[638.5,33.34]],[[638.55,20.37],[638.56,17.5],[638.57,14.09],[638.58,11.1],[638.61,15.87]]]
["binance-futures","BNBUSDT",1750754319222,[[638.52,47.8],[638.51,2.49],[638.5,13.12],[638.49,7.54],[638.48,17.07]],[[638.53,29.41],[638.54,36.29],[638.55,15.41],[638.56,37.03],[638.57,25.85]]]
["binance-futures","BNBUSDT",1750754335030,[[638.46,18.71],[638.45,2.64],[638.44,13.13],[638.43,2.45],[638.42,16.29]],[[638.47,63.48],[638.48,15.12],[638.49,0.61],[638.5,45.78],[638.51,23.02]]]
["binance-futures","BNBUSDT",1750754400736,[[639.05,67.85],[639.04,86.81],[639.03,31.74],[639.02,58.66],[639.01,13.83]],[[639.06,11.8],[639.08,13.13],[639.09,2.71],[639.1,13.31],[639.11,1.02]]]
["binance-futures","BNBUSDT",1750754411262,[[638.9,35.25],[638.89,3.35],[638.88,0.06],[638.87,4.58],[638.86,24.58]],[[638.91,47.3],[638.92,19.81],[638.93,1.97],[638.94,25.97],[638.95,19.58]]]
["binance-futures","BNBUSDT",1750754458406,[[638.66,2.77],[638.65,0.52],[638.62,13.86],[638.6,0.01]],[[638.67,133.11],[638.68,43.6],[638.69,36.63],[638.7,44.74],[638.71,35.91]]]
["binance-futures","BNBUSDT",1750754537300,[[638.53,66.3],[638.52,13.18],[638.51,4.77],[638.5,14.68],[638.49,16.56]],[[638.54,15.64],[638.55,4.72],[638.56,13.12],[638.57,5.15],[638.58,19.24]]]
["binance-futures","BNBUSDT",1750754552118,[[638.56,61.73],[638.55,40.57],[638.54,47.03],[638.53,39.92],[638.52,17.56]],[[638.57,11.35],[638.58,13.31],[638.59,4.89],[638.6,14.32],[638.61,25.67]]]
["binance-futures","BNBUSDT",1750754624855,[[638.65,53.58],[638.64,21.14],[638.63,24.9],[638.62,52.93],[638.61,34.21]],[[638.66,9.62],[638.67,3.94],[638.68,13.12],[638.69,0.02],[638.7,19.34]]]
["binance-futures","BNBUSDT",1750754643941,[[638.5,60.7],[638.49,8.58],[638.48,13.12],[638.47,0.79],[638.46,13.57]],[[638.51,23.87],[638.52,18.6],[638.53,7.96],[638.54,17.74],[638.55,7.03]]]
["binance-futures","BNBUSDT",1750754718073,[[638.7,28.4],[638.68,0.08],[638.67,0.79],[638.66,0.02],[638.65,5.11]],[[638.71,66.8],[638.72,20.94],[638.74,22.06],[638.75,13.74],[638.76,44.25]]]
["binance-futures","BNBUSDT",1750754734517,[[638.78,113.01],[638.77,28.22],[638.76,24.62],[638.75,26.89],[638.74,39.57]],[[638.79,148.38],[638.8,4.44],[638.81,0.08],[638.82,0.03],[638.83,0.02]]]
["binance-futures","BNBUSDT",1750754786193,[[638.64,55.14],[638.63,2.18],[638.62,13.15],[638.61,14.66],[638.6,18.21]],[[638.65,54.28],[638.66,31.19],[638.67,11.1],[638.68,30.4],[638.69,38.43]]]
["binance-futures","BNBUSDT",1750754825892,[[638.54,13.71],[638.53,5.32],[638.52,13.12],[638.51,8.9],[638.5,13.43]],[[638.55,46.0],[638.56,49.86],[638.57,27.38],[638.58,39.47],[638.59,38.47]]]
["binance-futures","BNBUSDT",1750754886525,[[638.21,25.11],[638.2,13.32],[638.19,13.5],[638.18,30.52],[638.17,20.47]],[[638.22,28.71],[638.23,4.6],[638.24,30.66],[638.25,5.38],[638.3,20.83]]]
["binance-futures","BNBUSDT",1750754945572,[[638.44,61.37],[638.43,0.02],[638.41,21.5],[638.4,62.18],[638.39,19.63]],[[638.45,61.35],[638.46,27.91],[638.47,13.92],[638.48,31.61],[638.49,5.21]]]
["binance-futures","BNBUSDT",1750754964073,[[638.22,56.69],[638.21,2.5],[638.2,13.15],[638.19,7.41],[638.18,13.88]],[[638.23,11.44],[638.24,13.12],[638.25,21.32],[638.26,31.04],[638.27,26.49]]]
["binance-futures","BNBUSDT",1750755019590,[[638.27,27.02],[638.26,3.39],[638.25,3.14],[638.23,8.44],[638.22,19.38]],[[638.28,70.74],[638.29,24.52],[638.3,81.86],[638.31,25.2],[638.32,19.35]]]
["binance-futures","BNBUSDT",1750755073746,[[638.66,43.13],[638.65,13.51],[638.64,24.2],[638.63,8.51],[638.62,13.12]],[[638.67,63.59],[638.68,15.27],[638.69,0.64],[638.7,20.2],[638.71,8.57]]]
["binance-futures","BNBUSDT",1750755109608,[[638.6,43.15],[638.59,0.09],[638.57,3.22],[638.56,0.33],[638.55,8.84]],[[638.61,54.38],[638.62,17.73],[638.64,13.3],[638.65,32.34],[638.66,45.26]]]
["binance-futures","BNBUSDT",1750755164875,[[638.49,50.92],[638.48,13.25],[638.47,3.16],[638.46,28.08],[638.45,16.62]],[[638.5,30.81],[638.51,0.01],[638.52,13.15],[638.53,10.95],[638.54,53.92]]]
["binance-futures","BNBUSDT",1750755191474,[[638.59,64.6],[638.58,10.27],[638.57,14.94],[638.56,31.84],[638.55,22.23]],[[638.6,3.83],[638.61,0.21],[638.62,3.33],[638.63,3.82],[638.64,16.37]]]
["binance-futures","BNBUSDT",1750755250289,[[638.46,39.16],[638.45,3.72],[638.44,16.28],[638.43,8.32],[638.42,15.94]],[[638.47,54.2],[638.48,41.24],[638.49,44.75],[638.5,41.51],[638.51,46.48]]]
["binance-futures","BNBUSDT",1750755279864,[[638.35,45.87],[638.34,13.44],[638.33,2.26],[638.32,13.7],[638.31,2.17]],[[638.36,33.28],[638.37,10.97],[638.38,23.07],[638.39,17.91],[638.4,31.09]]]
["binance-futures","BNBUSDT",1750755314228,[[638.44,33.83],[638.43,6.59],[638.42,13.12],[638.41,0.01],[638.4,13.83]],[[638.45,45.09],[638.46,32.93],[638.47,4.61],[638.48,23.57],[638.49,20.09]]]
["binance-futures","BNBUSDT",1750755351508,[[638.49,46.85],[638.48,0.25],[638.47,11.65],[638.46,17.14],[638.45,24.12]],[[638.5,43.84],[638.51,27.76],[638.52,33.57],[638.53,1.88],[638.54,25.53]]]
["binance-futures","BNBUSDT",1750755417871,[[638.36,28.1],[638.35,5.12],[638.34,13.13],[638.33,2.01],[638.32,14.89]],[[638.37,64.67],[638.38,13.36],[638.39,3.71],[638.4,20.06],[638.41,10.98]]]
["binance-futures","BNBUSDT",1750755466672,[[638.28,57.23],[638.27,1.09],[638.26,0.1],[638.25,3.5],[638.24,25.23]],[[638.29,29.26],[638.3,13.36],[638.31,0.69],[638.32,16.01],[638.33,20.35]]]
["binance-futures","BNBUSDT",1750755485972,[[638.51,31.83],[638.5,14.16],[638.48,1.65],[638.47,4.1],[638.1,60.11]],[[638.52,53.44],[638.54,1.64],[638.55,10.96],[638.56,8.41],[638.57,21.5]]]
["binance-futures","BNBUSDT",1750755517220,[[638.51,10.37],[638.5,13.18],[638.49,1.18],[638.48,13.12],[638.46,13.13]],[[638.52,56.55],[638.53,3.68],[638.54,5.88],[638.55,33.42],[638.56,8.01]]]
["binance-futures","BNBUSDT",1750755599172,[[638.61,24.58],[638.6,23.28],[638.59,6.93],[638.58,33.5],[638.57,8.49]],[[638.62,51.8],[638.63,15.56],[638.64,24.81],[638.65,16.54],[638.66,25.15]]]
["binance-futures","BNBUSDT",1750755613277,[[638.54,46.83],[638.53,2.92],[638.52,0.2],[638.51,0.02],[638.5,13.13]],[[638.55,60.98],[638.56,30.76],[638.57,15.46],[638.58,30.41],[638.59,18.75]]]
["binance-futures","BNBUSDT",1750755672412,[[638.55,57.0],[638.54,42.32],[638.53,10.04],[638.52,51.16],[638.51,29.44]],[[638.56,12.15],[638.57,2.27],[638.58,0.28],[638.6,13.13],[638.61,7.57]]]
["binance-futures","BNBUSDT",1750755720971,[[638.25,6.43],[638.22,13.12],[638.21,1.68],[638.17,12.17],[638.16,8.12]],[[638.26,106.91],[638.27,41.63],[638.28,22.81],[638.29,19.12],[638.3,40.37]]]
["binance-futures","BNBUSDT",1750755766332,[[638.32,38.84],[638.31,7.14],[638.3,11.53],[638.29,1.98],[638.28,13.14]],[[638.33,87.12],[638.34,27.96],[638.35,16.38],[638.36,16.26],[638.37,12.47]]]
["binance-futures","BNBUSDT",1750755829727,[[638.63,65.73],[638.62,33.33],[638.61,50.15],[638.6,52.09],[638.59,30.16]],[[638.64,40.85],[638.65,2.46],[638.66,13.12],[638.67,12.76],[638.68,13.27]]]
["binance-futures","BNBUSDT",1750755852345,[[638.57,45.23],[638.56,28.99],[638.55,6.61],[638.54,13.13],[638.53,8.54]],[[638.58,8.06],[638.59,1.98],[638.6,13.19],[638.61,13.87],[638.62,13.13]]]
["binance-futures","BNBUSDT",1750755920379,[[638.65,39.91],[638.64,74.57],[638.63,35.97],[638.62,13.12],[638.61,61.02]],[[638.66,27.59],[638.67,7.39],[638.68,13.4],[638.69,4.97],[638.7,15.58]]]
["binance-futures","BNBUSDT",1750755983866,[[638.72,73.13],[638.71,24.18],[638.7,31.03],[638.69,17.91],[638.68,13.61]],[[638.73,27.5],[638.74,16.31],[638.75,0.77],[638.76,0.01],[638.77,3.1]]]
["binance-futures","BNBUSDT",1750756028638,[[639.0,30.14],[638.99,1.83],[638.98,13.12],[638.96,21.52],[638.94,15.1]],[[639.01,39.19],[639.02,50.91],[639.03,30.12],[639.04,33.29],[639.05,20.32]]]
["binance-futures","BNBUSDT",1750756063071,[[639.19,53.76],[639.18,47.61],[639.17,20.35],[639.16,21.34],[639.15,45.04]],[[639.2,21.64],[639.21,7.21],[639.22,13.47],[639.23,0.19],[639.24,25.47]]]
["binance-futures","BNBUSDT",1750756073659,[[638.89,5.98],[638.88,0.01],[638.87,0.01],[638.86,13.15],[638.85,0.04]],[[638.9,74.12],[638.91,15.11],[638.92,13.12],[638.93,36.4],[638.94,43.46]]]
["binance-futures","BNBUSDT",1750756136625,[[638.95,4.95],[638.94,13.19],[638.93,2.27],[638.92,14.78],[638.91,26.13]],[[638.96,41.59],[638.97,9.02],[638.98,21.73],[638.99,25.99],[639.0,27.47]]]
["binance-futures","BNBUSDT",1750756153729,[[638.74,32.04],[638.73,0.03],[638.72,13.14],[638.7,13.33],[638.69,1.84]],[[638.75,54.96],[638.76,30.85],[638.77,28.77],[638.78,48.82],[638.79,37.08]]]
["binance-futures","BNBUSDT",1750756221295,[[638.58,39.95],[638.57,7.56],[638.56,0.02],[638.55,0.32],[638.54,18.27]],[[638.59,88.58],[638.6,46.93],[638.61,32.43],[638.62,49.47],[638.63,34.44]]]
["binance-futures","BNBUSDT",1750756279508,[[638.67,56.01],[638.66,57.86],[638.65,19.16],[638.64,31.24],[638.63,14.48]],[[638.68,16.44],[638.69,9.18],[638.7,17.46],[638.71,19.59],[638.72,11.03]]]
["binance-futures","BNBUSDT",1750756284384,[[638.73,74.51],[638.72,23.3],[638.71,24.96],[638.7,55.45],[638.69,28.19]],[[638.74,16.46],[638.75,405.36],[638.76,22.09],[638.77,0.02],[638.78,13.97]]]
["binance-futures","BNBUSDT",1750756360834,[[638.77,29.86],[638.76,16.51],[638.75,0.01],[638.74,5.32],[638.73,7.23]],[[638.78,26.94],[638.79,7.82],[638.8,25.9],[638.81,34.59],[638.82,50.71]]]
["binance-futures","BNBUSDT",1750756377172,[[638.81,39.08],[638.8,11.55],[638.79,18.23],[638.78,0.01],[638.77,32.35]],[[638.82,20.95],[638.83,7.78],[638.84,21.08],[638.85,32.19],[638.86,45.92]]]
["binance-futures","BNBUSDT",1750756446614,[[639.13,49.92],[639.12,46.96],[639.11,19.33],[639.1,32.56],[639.09,44.86]],[[639.14,28.19],[639.15,11.21],[639.16,40.68],[639.18,4.33],[639.2,17.56]]]
["binance-futures","BNBUSDT",1750756463122,[[639.19,41.03],[639.18,13.12],[639.17,11.99],[639.16,46.84],[639.15,41.96]],[[639.2,35.2],[639.21,7.29],[639.24,14.15],[639.27,11.28],[639.28,6.71]]]
["binance-futures","BNBUSDT",1750756522023,[[639.0,76.08],[638.99,2.35],[638.98,13.17],[638.97,6.37],[638.96,14.4]],[[639.01,25.63],[639.02,13.22],[639.03,17.14],[639.04,25.49],[639.05,32.78]]]
["binance-futures","BNBUSDT",1750756573816,[[639.17,53.25],[639.16,20.78],[639.15,8.84],[639.14,15.24],[639.13,20.25]],[[639.18,17.74],[639.19,2.68],[639.2,15.46],[639.21,9.1],[639.22,15.81]]]
["binance-futures","BNBUSDT",1750756603341,[[639.19,54.76],[639.18,23.24],[639.17,24.04],[639.16,47.56],[639.15,10.53]],[[639.2,36.4],[639.21,11.56],[639.23,23.29],[639.24,27.23],[639.25,30.53]]]
["binance-futures","BNBUSDT",1750756658650,[[639.21,1.36],[639.2,0.99],[639.19,2.67],[639.18,5.12],[639.17,2.68]],[[639.22,146.31],[639.23,45.0],[639.24,43.36],[639.25,38.26],[639.26,52.13]]]
["binance-futures","BNBUSDT",1750756681943,[[639.16,6.26],[639.15,0.1],[639.14,13.41],[639.12,16.02],[639.11,2.62]],[[639.17,107.59],[639.18,75.54],[639.19,48.57],[639.2,39.92],[639.21,45.83]]]
["binance-futures","BNBUSDT",1750756739580,[[639.19,44.08],[639.18,13.18],[639.17,2.73],[639.16,13.44],[639.15,5.42]],[[639.2,42.96],[639.21,2.91],[639.22,18.56],[639.23,2.43],[639.24,9.01]]]
["binance-futures","BNBUSDT",1750756750367,[[639.37,41.0],[639.36,52.0],[639.35,29.24],[639.34,22.98],[639.33,43.25]],[[639.38,27.56],[639.39,3.67],[639.4,0.77],[639.41,2.51],[639.42,14.35]]]
["binance-futures","BNBUSDT",1750756794265,[[639.61,66.48],[639.6,75.69],[639.59,22.52],[639.58,32.06],[639.57,28.49]],[[639.62,20.9],[639.63,193.98],[639.64,5.87],[639.65,0.03],[639.66,23.93]]]
["binance-futures","BNBUSDT",1750756868297,[[639.54,47.26],[639.53,5.49],[639.52,18.41],[639.51,5.95],[639.49,5.96]],[[639.55,46.36],[639.56,32.43],[639.57,14.03],[639.58,43.88],[639.59,27.48]]]
["binance-futures","BNBUSDT",1750756899603,[[639.57,2.84],[639.56,1.3],[639.55,0.19],[639.53,3.41],[639.52,19.18]],[[639.58,128.35],[639.59,50.11],[639.6,46.41],[639.61,51.46],[639.62,19.23]]]
["binance-futures","BNBUSDT",1750756957322,[[639.73,68.57],[639.72,15.41],[639.71,6.6],[639.7,21.7],[639.69,34.95]],[[639.74,7.48],[639.75,1.97],[639.76,0.34],[639.77,1.77],[639.78,23.48]]]
["binance-futures","BNBUSDT",1750756980242,[[639.73,68.7],[639.72,22.31],[639.71,11.16],[639.7,29.81],[639.69,38.62]],[[639.74,14.78],[639.75,3.5],[639.76,7.01],[639.77,2.43],[639.78,23.3]]]
["binance-futures","BNBUSDT",1750757053432,[[640.08,97.88],[640.07,10.0],[640.06,23.51],[640.05,10.02],[640.04,43.97]],[[640.09,48.36],[640.1,15.0],[640.11,0.24],[640.12,4.27],[640.13,11.53]]]
["binance-futures","BNBUSDT",1750757077214,[[640.14,39.42],[640.13,36.72],[640.12,24.96],[640.11,43.73],[640.1,39.65]],[[640.15,48.55],[640.16,15.02],[640.17,0.04],[640.18,4.44],[640.19,18.49]]]
["binance-futures","BNBUSDT",1750757132909,[[640.21,58.49],[640.2,29.73],[640.19,15.8],[640.18,37.22],[640.17,40.89]],[[640.22,7.06],[640.23,0.31],[640.24,0.01],[640.25,2.17],[640.26,15.11]]]
["binance-futures","BNBUSDT",1750757144873,[[640.33,27.71],[640.32,41.76],[640.31,25.67],[640.3,38.87],[640.29,43.91]],[[640.34,29.55],[640.35,11.6],[640.36,0.39],[640.37,2.33],[640.38,15.39]]]
["binance-futures","BNBUSDT",1750757181089,[[640.47,52.83],[640.46,15.57],[640.45,5.58],[640.44,37.93],[640.43,10.44]],[[640.48,11.94],[640.49,8.17],[640.5,15.01],[640.52,20.62],[640.56,32.6]]]
["binance-futures","BNBUSDT",1750757217189,[[640.51,51.46],[640.5,20.92],[640.49,4.0],[640.48,16.51],[640.47,7.48]],[[640.52,136.6],[640.53,0.92],[640.54,11.26],[640.55,5.11],[640.56,32.64]]]
["binance-futures","BNBUSDT",1750757278072,[[640.42,71.03],[640.41,12.2],[640.4,17.44],[640.39,18.69],[640.38,34.99]],[[640.43,99.09],[640.44,15.0],[640.45,13.33],[640.46,33.45],[640.47,5.44]]]
["binance-futures","BNBUSDT",1750757325986,[[640.95,56.42],[640.94,16.91],[640.93,2.98],[640.92,28.14],[640.91,8.31]],[[640.96,55.82],[640.97,5.35],[640.98,16.66],[640.99,4.0],[641.0,15.01]]]
["binance-futures","BNBUSDT",1750757341325,[[640.95,8.56],[640.94,15.49],[640.92,16.54],[640.91,9.67],[640.9,70.55]],[[640.96,55.5],[640.97,8.07],[640.98,16.65],[640.99,6.95],[641.0,23.25]]]
["binance-futures","BNBUSDT",1750757394005,[[640.64,12.55],[640.63,1.98],[640.62,0.09],[640.61,2.01],[640.59,5.65]],[[640.65,74.63],[640.66,42.91],[640.68,15.0],[640.69,15.73],[640.71,17.33]]]
["binance-futures","BNBUSDT",1750757431644,[[640.68,12.48],[640.67,1.26],[640.66,0.88],[640.65,9.02],[640.64,16.51]],[[640.69,66.47],[640.7,15.0],[640.72,7.14],[640.73,26.43],[640.74,56.61]]]
["binance-futures","BNBUSDT",1750757459332,[[640.81,37.59],[640.8,43.17],[640.79,34.15],[640.78,40.88],[640.77,43.69]],[[640.82,43.52],[640.84,0.2],[640.85,3.68],[640.86,27.33],[640.87,8.74]]]
["binance-futures","BNBUSDT",1750757510908,[[640.78,46.36],[640.76,23.83],[640.75,10.03],[640.74,56.92]],[[640.79,16.45],[640.8,15.05],[640.81,5.87],[640.82,16.8],[640.83,1.39]]]
["binance-futures","BNBUSDT",1750757538569,[[640.76,61.68],[640.75,0.03],[640.74,19.02],[640.73,32.13],[640.72,30.58]],[[640.77,1.95],[640.78,1.19],[640.79,0.21],[640.8,0.25],[640.81,0.23]]]
["binance-futures","BNBUSDT",1750757570275,[[640.52,17.21],[640.51,0.08],[640.5,1.96],[640.49,0.27],[640.48,10.55]],[[640.53,60.13],[640.54,25.74],[640.55,27.03],[640.56,68.29],[640.57,47.96]]]
["binance-futures","BNBUSDT",1750757615977,[[640.41,14.67],[640.4,15.94],[640.39,25.86],[640.38,40.87],[640.37,35.25]],[[640.42,64.67],[640.44,24.59],[640.45,33.07],[640.46,45.28],[640.47,19.27]]]
["binance-futures","BNBUSDT",1750757662720,[[640.16,21.91],[640.15,0.75],[640.14,15.01],[640.13,1.23],[640.12,30.92]],[[640.17,80.92],[640.18,15.0],[640.2,9.1],[640.21,6.26],[640.22,10.32]]]
["binance-futures","BNBUSDT",1750757710672,[[640.12,49.23],[640.11,5.63],[640.1,19.54],[640.09,0.16],[640.08,15.22]],[[640.13,43.43],[640.14,21.57],[640.15,5.09],[640.16,18.37],[640.17,17.65]]]
["binance-futures","BNBUSDT",1750757744910,[[640.33,35.1],[640.32,15.24],[640.31,1.78],[640.3,24.44],[640.29,25.77]],[[640.34,51.33],[640.35,0.64],[640.36,4.96],[640.37,0.73],[640.38,32.17]]]
["binance-futures","BNBUSDT",1750757758314,[[640.33,4.21],[640.32,20.98],[640.31,25.86],[640.3,41.86],[640.29,26.04]],[[640.34,65.82],[640.35,7.0],[640.36,27.92],[640.37,10.44],[640.38,35.18]]]
["binance-futures","BNBUSDT",1750757822591,[[640.06,9.73],[640.04,23.69],[640.02,15.05],[640.01,0.09],[640.0,37.13]],[[640.07,75.65],[640.08,49.85],[640.09,27.18],[640.1,32.68],[640.11,40.08]]]
["binance-futures","BNBUSDT",1750757832256,[[640.07,18.89],[640.06,31.98],[640.05,12.68],[640.04,49.46],[640.03,27.74]],[[640.08,61.22],[640.09,2.34],[640.1,15.6],[640.11,7.04],[640.12,25.33]]]
["binance-futures","BNBUSDT",1750757878509,[[639.69,41.22],[639.68,15.0],[639.67,19.9],[639.66,41.64],[639.65,50.66]],[[639.7,35.51],[639.71,16.8],[639.72,40.57],[639.74,15.33],[639.75,7.43]]]
["binance-futures","BNBUSDT",1750757928971,[[639.57,22.33],[639.56,15.09],[639.55,0.11],[639.54,29.39],[639.53,17.36]],[[639.58,47.84],[639.59,11.32],[639.6,15.04],[639.61,27.33],[639.62,27.46]]]
["binance-futures","BNBUSDT",1750757957410,[[639.72,72.06],[639.71,1.0],[639.7,12.15],[639.69,57.54],[639.68,28.13]],[[639.73,3.71],[639.74,0.01],[639.76,10.85],[639.77,45.4],[639.78,1.82]]]
["binance-futures","BNBUSDT",1750758013377,[[639.51,43.05],[639.5,53.4],[639.49,26.03],[639.48,38.08],[639.47,4.0]],[[639.52,9.17],[639.53,0.14],[639.54,15.01],[639.55,9.52],[639.56,46.46]]]
["binance-futures","BNBUSDT",1750758045159,[[639.67,32.53],[639.66,33.13],[639.65,35.99],[639.64,6.06],[639.63,38.36]],[[639.68,16.93],[639.69,0.19],[639.7,1.71],[639.71,3.12],[639.72,8.12]]]
["binance-futures","BNBUSDT",1750758100370,[[639.44,6.69],[639.43,0.16],[639.42,0.8],[639.41,2.13],[639.4,15.18]],[[639.45,89.37],[639.46,46.53],[639.47,2.75],[639.48,27.39],[639.49,45.75]]]
["binance-futures","BNBUSDT",1750758158317,[[639.71,22.5],[639.7,7.54],[639.69,24.32],[639.68,43.54],[639.67,19.12]],[[639.72,54.3],[639.73,0.14],[639.75,13.42],[639.76,2.44],[639.78,14.17]]]
["binance-futures","BNBUSDT",1750758210537,[[639.77,4.14],[639.76,0.27],[639.75,1.2],[639.73,0.02],[639.72,12.58]],[[639.78,75.42],[639.79,0.04],[639.8,4.55],[639.81,29.96],[639.82,25.31]]]
["binance-futures","BNBUSDT",1750758251655,[[639.77,31.06],[639.76,14.53],[639.75,6.77],[639.74,0.78],[639.73,13.58]],[[639.78,30.32],[639.79,1.81],[639.8,3.13],[639.81,13.96],[639.82,22.6]]]
["binance-futures","BNBUSDT",1750758286832,[[639.77,29.7],[639.76,14.22],[639.75,4.18],[639.74,3.9],[639.73,1.05]],[[639.78,55.67],[639.8,4.83],[639.81,16.09],[639.82,23.6],[639.83,6.72]]]
["binance-futures","BNBUSDT",1750758342412,[[639.5,26.51],[639.49,13.8],[639.48,14.22],[639.47,1.1],[639.46,23.31]],[[639.51,18.61],[639.52,15.33],[639.53,3.56],[639.54,32.93],[639.55,17.68]]]
["binance-futures","BNBUSDT",1750758361156,[[639.61,20.1],[639.6,14.31],[639.59,6.08],[639.58,17.7],[639.57,28.81]],[[639.62,14.81],[639.63,7.98],[639.64,14.3],[639.65,11.1],[639.66,35.48]]]
["binance-futures","BNBUSDT",1750758448199,[[639.35,48.6],[639.34,12.83],[639.33,9.39],[639.32,14.01],[639.31,33.55]],[[639.36,5.38],[639.37,0.08],[639.38,12.91],[639.39,6.28],[639.4,29.74]]]
["binance-futures","BNBUSDT",1750758484029,[[639.43,42.12],[639.42,19.09],[639.41,5.62],[639.4,25.98],[639.39,0.61]],[[639.44,18.71],[639.45,15.53],[639.46,19.83],[639.47,0.01],[639.48,17.56]]]
["binance-futures","BNBUSDT",1750758544945,[[639.35,46.85],[639.34,13.37],[639.33,5.78],[639.32,19.13],[639.31,4.64]],[[639.36,27.78],[639.37,8.64],[639.38,57.59],[639.39,8.5],[639.4,12.85]]]
["binance-futures","BNBUSDT",1750758613509,[[639.16,56.73],[639.15,0.04],[639.14,0.88],[639.13,4.1],[639.12,23.56]],[[639.17,81.15],[639.18,16.21],[639.19,27.24],[639.2,44.25],[639.21,49.15]]]
["binance-futures","BNBUSDT",1750758619344,[[639.16,23.0],[639.15,3.16],[639.14,0.41],[639.13,2.46],[639.12,0.22]],[[639.17,84.28],[639.18,16.39],[639.19,27.48],[639.2,60.43],[639.21,52.17]]]
["binance-futures","BNBUSDT",1750758705488,[[638.99,18.77],[638.98,14.32],[638.96,17.29],[638.95,26.11],[638.94,49.11]],[[639.0,38.26],[639.01,2.8],[639.02,12.29],[639.03,13.32],[639.04,39.83]]]
["binance-futures","BNBUSDT",1750758721491,[[638.93,31.29],[638.92,13.73],[638.91,6.73],[638.9,14.91],[638.89,8.35]],[[638.94,52.88],[638.95,0.05],[638.96,3.03],[638.97,29.84],[638.98,21.28]]]
["binance-futures","BNBUSDT",1750758784823,[[638.49,37.93],[638.48,14.09],[638.47,1.11],[638.46,3.81],[638.45,1.96]],[[638.5,69.47],[638.51,8.22],[638.52,7.52],[638.53,0.15],[638.54,48.06]]]
["binance-futures","BNBUSDT",1750758804119,[[638.52,18.12],[638.51,3.14],[638.5,12.7],[638.49,11.33],[638.48,14.82]],[[638.53,43.27],[638.54,14.96],[638.55,13.89],[638.56,29.07],[638.57,15.3]]]
["binance-futures","BNBUSDT",1750758863772,[[638.66,25.86],[638.64,2.53],[638.63,0.03],[638.57,6.12],[638.55,8.77]],[[638.67,47.75],[638.68,22.33],[638.69,30.43],[638.7,38.47],[638.71,24.79]]]
["binance-futures","BNBUSDT",1750758892693,[[638.63,28.78],[638.62,13.9],[638.61,5.42],[638.6,14.12],[638.58,28.31]],[[638.64,37.64],[638.65,16.34],[638.66,13.94],[638.67,28.93],[638.68,31.88]]]
["binance-futures","BNBUSDT",1750758957542,[[638.47,38.19],[638.46,23.45],[638.45,2.37],[638.44,4.67],[638.43,13.01]],[[638.48,27.16],[638.49,16.57],[638.5,22.45],[638.51,8.37],[638.52,66.12]]]
["binance-futures","BNBUSDT",1750759020416,[[638.48,44.37],[638.47,3.22],[638.46,5.61],[638.44,26.83],[638.41,14.9]],[[638.49,23.38],[638.5,13.91],[638.51,4.09],[638.52,21.92],[638.53,17.4]]]
["binance-futures","BNBUSDT",1750759052807,[[638.57,45.34],[638.56,20.93],[638.55,34.35],[638.54,49.02],[638.53,28.62]],[[638.58,15.35],[638.59,0.02],[638.6,63.94],[638.61,17.66],[638.62,34.32]]]
["binance-futures","BNBUSDT",1750759091575,[[638.45,33.25],[638.44,24.2],[638.43,7.83],[638.42,26.7],[627.44,29.26]],[[638.46,26.55],[638.47,4.73],[638.48,22.9],[638.49,17.71],[638.5,37.1]]]
["binance-futures","BNBUSDT",1750759180120,[[638.28,57.21],[638.27,41.18],[638.26,37.3],[638.25,40.34],[638.24,36.83]],[[638.29,15.88],[638.3,14.67],[638.31,0.4],[638.32,16.15],[638.33,0.05]]]
["binance-futures","BNBUSDT",1750759211253,[[638.42,97.18],[638.41,39.46],[638.4,36.3],[638.39,17.91],[638.38,34.41]],[[638.43,15.52],[638.44,14.24],[638.46,0.85],[638.47,3.53],[638.48,18.67]]]
["binance-futures","BNBUSDT",1750759263986,[[638.79,30.19],[638.78,14.26],[638.76,4.12],[638.75,3.35]],[[638.8,39.32],[638.81,22.1],[638.82,14.28],[638.83,21.63],[638.84,42.03]]]
["binance-futures","BNBUSDT",1750759299480,[[638.78,43.33],[638.77,2.2],[638.76,14.66],[638.75,15.36],[638.74,37.28]],[[638.79,23.74],[638.8,3.56],[638.81,0.04],[638.82,0.05],[638.83,8.05]]]
["binance-futures","BNBUSDT",1750759359117,[[638.54,18.22],[638.53,0.15],[638.52,2.94],[638.51,4.39],[638.5,18.03]],[[638.55,37.23],[638.56,14.67],[638.57,4.15],[638.58,33.34],[638.59,12.74]]]
["binance-futures","BNBUSDT",1750759388503,[[638.22,1.2],[638.21,0.66],[638.2,5.03],[638.19,11.0],[638.18,15.07]],[[638.23,68.11],[638.24,31.03],[638.25,22.18],[638.26,23.69],[638.27,11.78]]]
["binance-futures","BNBUSDT",1750759434475,[[638.04,6.94],[638.03,8.36],[638.02,25.64],[638.01,14.49],[638.0,49.97]],[[638.05,28.97],[638.06,52.58],[638.07,39.09],[638.08,34.69],[638.09,37.95]]]
["binance-futures","BNBUSDT",1750759446001,[[638.06,38.37],[638.05,13.71],[638.04,31.57],[638.03,3.79],[638.02,22.54]],[[638.07,20.5],[638.08,15.86],[638.09,16.59],[638.1,20.67],[638.11,18.99]]]
["binance-futures","BNBUSDT",1750759501249,[[637.9,26.3],[637.89,0.5],[637.88,0.02],[637.87,5.99],[637.86,19.86]],[[637.91,35.25],[637.92,27.0],[637.93,22.53],[637.94,43.16],[637.95,47.28]]]
["binance-futures","BNBUSDT",1750759527501,[[637.9,30.34],[637.89,0.37],[637.88,4.91],[637.87,19.99],[637.86,20.58]],[[637.91,14.75],[637.92,15.95],[637.93,0.1],[637.94,10.31],[637.95,14.61]]]
["binance-futures","BNBUSDT",1750759583431,[[637.97,17.56],[637.96,13.53],[637.95,9.24],[637.94,13.54],[637.93,8.36]],[[637.98,28.94],[637.99,12.46],[638.0,31.66],[638.01,38.04],[638.02,46.62]]]
["binance-futures","BNBUSDT",1750759617737,[[637.85,0.09],[637.84,0.27],[637.83,0.02],[637.81,4.87],[637.8,0.65]],[[637.86,105.99],[637.87,47.09],[637.88,42.78],[637.89,28.05],[637.9,51.36]]]
["binance-futures","BNBUSDT",1750759667291,[[637.63,20.54],[637.62,16.39],[637.61,0.02],[637.6,2.24],[637.59,12.59]],[[637.64,39.85],[637.65,8.12],[637.67,22.89],[637.68,24.3],[637.69,6.67]]]
["binance-futures","BNBUSDT",1750759721489,[[637.67,19.48],[637.66,13.48],[637.65,5.85],[637.64,15.66],[637.63,9.79]],[[637.68,22.66],[637.69,0.61],[637.71,9.23],[637.72,46.82],[637.73,0.71]]]
["binance-futures","BNBUSDT",1750759778035,[[637.54,47.83],[637.53,7.57],[637.52,0.02],[637.51,9.29],[637.5,60.54]],[[637.55,3.06],[637.56,13.28],[637.57,0.06],[637.58,12.67],[637.59,0.03]]]
["binance-futures","BNBUSDT",1750759815129,[[637.56,43.23],[637.55,8.59],[637.54,1.92],[637.53,7.09],[637.52,21.13]],[[637.57,19.97],[637.58,11.48],[637.59,4.07],[637.6,7.51],[637.61,18.22]]]
["binance-futures","BNBUSDT",1750759843596,[[637.67,56.8],[637.66,5.85],[637.64,0.01],[637.63,10.28],[637.62,2.43]],[[637.68,24.1],[637.69,0.43],[637.7,7.51],[637.71,9.42],[637.72,28.14]]]
["binance-futures","BNBUSDT",1750759899276,[[637.85,108.35],[637.84,16.27],[637.83,3.68],[637.81,8.14],[637.8,5.53]],[[637.86,53.79],[637.87,1.83],[637.88,2.48],[637.89,6.99],[637.9,25.91]]]
["binance-futures","BNBUSDT",1750759956886,[[638.1,64.88],[638.09,11.62],[638.08,23.02],[638.07,75.71],[638.06,58.01]],[[638.11,20.24],[638.12,18.55],[638.13,0.04],[638.14,5.97],[638.15,11.04]]]
["binance-futures","BNBUSDT",1750759983313,[[638.01,34.8],[638.0,15.09],[637.99,33.98],[637.98,226.5],[637.97,7.49]],[[638.02,73.77],[638.03,19.77],[638.04,37.85],[638.05,24.89],[638.06,47.42]]]
["binance-futures","BNBUSDT",1750760016151,[[637.68,54.51],[637.67,6.61],[637.66,0.01],[637.65,37.57],[637.63,8.28]],[[637.69,36.09],[637.7,15.58],[637.72,11.09],[637.73,32.2],[637.74,43.59]]]
["binance-futures","BNBUSDT",1750760066473,[[637.74,26.29],[637.71,11.97],[637.69,9.96],[637.67,8.15],[637.66,36.22]],[[637.75,70.17],[637.76,60.68],[637.77,0.26],[637.78,19.21],[637.79,21.48]]]
["binance-futures","BNBUSDT",1750760123110,[[637.82,51.66],[637.81,11.52],[637.8,15.01],[637.78,32.97],[637.76,15.03]],[[637.83,53.05],[637.84,17.88],[637.85,7.27],[637.86,19.77],[637.87,27.86]]]
["binance-futures","BNBUSDT",1750760170722,[[637.95,11.34],[637.94,15.0],[637.92,19.41],[637.91,1.1],[637.85,0.2]],[[637.96,55.31],[637.97,29.5],[637.98,28.67],[637.99,60.59],[638.0,61.04]]]
["binance-futures","BNBUSDT",1750760206975,[[637.74,49.91],[637.73,0.11],[637.72,27.24],[637.71,81.55],[637.7,3.19]],[[637.75,62.44],[637.76,16.02],[637.77,9.13],[637.78,15.06],[637.79,16.15]]]
["binance-futures","BNBUSDT",1750760263172,[[637.88,63.24],[637.87,0.11],[637.84,8.46],[637.83,5.57],[637.82,5.5]],[[637.89,69.01],[637.9,16.72],[637.91,0.95],[637.92,29.64],[637.93,17.51]]]
["binance-futures","BNBUSDT",1750760288381,[[637.66,21.74],[637.65,5.25],[637.64,15.0],[637.63,0.11],[637.62,19.77]],[[637.67,67.73],[637.68,15.46],[637.69,5.56],[637.7,23.73],[637.71,7.98]]]
["binance-futures","BNBUSDT",1750760352862,[[637.59,52.09],[637.58,18.22],[637.57,0.92],[637.56,24.58],[637.55,14.02]],[[637.6,59.21],[637.61,0.48],[637.62,15.31],[637.63,10.2],[637.64,20.51]]]
["binance-futures","BNBUSDT",1750760367373,[[637.66,34.76],[637.65,2.25],[637.63,3.15],[637.62,11.85],[637.59,34.15]],[[637.67,24.0],[637.68,19.1],[637.7,0.01],[637.71,5.3],[637.72,15.01]]]
["binance-futures","BNBUSDT",1750760433164,[[638.1,41.24],[638.09,0.7],[638.07,5.39],[638.06,15.0],[638.05,20.17]],[[638.11,14.7],[638.12,23.45],[638.13,0.01],[638.14,0.15],[638.15,9.85]]]
["binance-futures","BNBUSDT",1750760450245,[[638.13,57.79],[638.12,53.73],[638.11,79.56],[638.1,35.16],[638.09,5.22]],[[638.14,10.41],[638.15,2.08],[638.16,0.02],[638.17,2.87],[638.18,15.73]]]
["binance-futures","BNBUSDT",1750760508649,[[637.98,34.38],[637.97,5.77],[637.96,21.03],[637.95,25.49],[637.94,28.48]],[[637.99,72.73],[638.0,29.44],[638.01,13.1],[638.02,28.68],[638.03,18.91]]]
["binance-futures","BNBUSDT",1750760539315,[[637.7,41.61],[637.69,7.89],[637.68,64.85],[637.67,287.78],[637.66,9.1]],[[637.71,20.83],[637.72,17.47],[637.73,5.83],[637.74,12.69],[637.75,18.47]]]
["binance-futures","BNBUSDT",1750760627929,[[637.58,68.48],[637.57,5.43],[637.56,13.13],[637.55,0.12],[637.54,21.26]],[[637.59,36.83],[637.6,6.32],[637.61,5.87],[637.62,10.39],[637.63,13.52]]]
["binance-futures","BNBUSDT",1750760660906,[[637.82,22.65],[637.81,18.5],[637.8,24.15],[637.79,9.95],[637.77,10.55]],[[637.83,52.74],[637.84,21.85],[637.85,14.09],[637.86,48.42],[637.87,45.89]]]
["binance-futures","BNBUSDT",1750760695300,[[637.82,42.29],[637.81,10.0],[637.8,23.84],[637.79,9.95],[637.78,49.37]],[[637.83,22.28],[637.84,11.56],[637.85,14.73],[637.86,34.51],[637.87,34.41]]]
["binance-futures","BNBUSDT",1750760762329,[[637.71,56.2],[637.7,33.05],[637.69,13.25],[637.68,42.45],[637.67,22.32]],[[637.72,8.39],[637.73,2.73],[637.75,1.01],[637.76,5.81],[637.77,15.85]]]
["binance-futures","BNBUSDT",1750760793193,[[637.56,42.69],[637.55,5.06],[637.54,0.17],[637.53,2.49],[637.52,14.08]],[[637.57,30.45],[637.58,17.48],[637.59,17.81],[637.6,5.82],[637.61,20.42]]]
["binance-futures","BNBUSDT",1750760854134,[[637.47,72.38],[637.46,43.26],[637.45,24.77],[637.44,53.11],[637.43,1.49]],[[637.48,3.73],[637.49,0.46],[637.5,21.81],[637.52,6.03],[637.53,11.14]]]
["binance-futures","BNBUSDT",1750760891249,[[637.52,63.06],[637.51,15.17],[637.5,13.14],[637.49,23.48],[637.48,44.95]],[[637.53,26.63],[637.54,23.66],[637.55,14.81],[637.56,42.05],[637.57,34.28]]]
["binance-futures","BNBUSDT",1750760955172,[[637.57,40.82],[637.56,13.45],[637.55,1.98],[637.54,13.13],[637.53,16.79]],[[637.58,41.35],[637.59,0.43],[637.6,7.07],[637.61,10.98],[637.62,31.08]]]
["binance-futures","BNBUSDT",1750761016126,[[637.55,2.54],[637.54,13.12],[637.52,13.13],[637.51,0.59],[637.5,32.3]],[[637.56,97.73],[637.57,40.42],[637.58,21.84],[637.59,6.09],[637.6,16.36]]]
["binance-futures","BNBUSDT",1750761038386,[[637.5,52.07],[637.49,2.01],[637.48,13.37],[637.47,6.45],[637.46,15.7]],[[637.51,41.76],[637.52,13.55],[637.53,33.59],[637.54,37.23],[637.55,29.98]]]
["binance-futures","BNBUSDT",1750761125769,[[637.38,40.92],[637.37,20.44],[637.36,26.38],[637.35,34.67],[637.34,13.12]],[[637.39,18.3],[637.4,23.3],[637.41,9.21],[637.42,44.5],[637.43,7.16]]]
["binance-futures","BNBUSDT",1750761137710,[[637.29,0.65],[637.28,0.46],[637.26,0.01],[637.24,3.87],[637.23,3.05]],[[637.3,97.64],[637.31,33.76],[637.32,58.98],[637.33,79.32],[637.34,42.58]]]
["binance-futures","BNBUSDT",1750761207287,[[637.37,45.47],[637.36,28.2],[637.35,39.57],[637.34,40.2],[637.33,34.77]],[[637.38,10.52],[637.39,8.31],[637.4,0.03],[637.41,4.11],[637.42,13.73]]]
["binance-futures","BNBUSDT",1750761217411,[[637.37,37.2],[637.36,20.36],[637.35,38.96],[637.34,35.33],[637.33,40.41]],[[637.38,31.82],[637.39,8.31],[637.4,21.03],[637.41,2.89],[637.42,21.95]]]
["binance-futures","BNBUSDT",1750761288404,[[637.45,45.06],[637.44,20.3],[637.43,24.87],[637.42,31.74],[637.41,55.46]],[[637.46,4.11],[637.47,3.05],[637.48,0.1],[637.49,5.11],[637.5,12.48]]]
["binance-futures","BNBUSDT",1750761351665,[[637.55,91.05],[637.54,20.66],[637.53,20.15],[637.52,62.74],[637.51,31.74]],[[637.56,2.53],[637.57,2.15],[637.58,1.24],[637.59,4.96],[637.6,2.06]]]
["binance-futures","BNBUSDT",1750761382273,[[637.72,30.49],[637.71,15.68],[637.7,21.64],[637.69,19.35],[637.68,36.55]],[[637.73,23.19],[637.74,7.26],[637.75,19.03],[637.76,5.92],[637.77,9.45]]]
["binance-futures","BNBUSDT",1750761410673,[[637.68,43.94],[637.67,13.16],[637.66,16.06],[637.65,31.02],[637.64,34.17]],[[637.69,2.29],[637.7,0.48],[637.71,3.13],[637.72,2.54],[637.73,8.97]]]
["binance-futures","BNBUSDT",1750761465183,[[637.83,44.57],[637.82,26.81],[637.81,11.14],[637.8,39.34],[637.78,41.13]],[[637.84,5.36],[637.85,4.96],[637.86,0.22],[637.87,7.11],[637.88,18.39]]]
["binance-futures","BNBUSDT",1750761510739,[[637.8,10.49],[637.79,9.86],[637.76,14.15]],[[637.81,64.61],[637.82,29.14],[637.83,20.31],[637.84,25.9],[637.85,19.5]]]
["binance-futures","BNBUSDT",1750761533123,[[637.66,13.27],[637.65,5.76],[637.64,0.59],[637.63,28.72],[637.62,24.24]],[[637.67,37.0],[637.68,40.71],[637.69,0.32],[637.7,19.46],[637.71,8.1]]]
["binance-futures","BNBUSDT",1750761561214,[[637.57,51.74],[637.56,41.56],[637.55,19.32],[637.54,39.69],[637.53,37.55]],[[637.58,10.49],[637.59,1.27],[637.61,0.03],[637.62,15.6],[637.63,2.86]]]
["binance-futures","BNBUSDT",1750761612371,[[637.64,26.11],[637.63,2.23],[637.62,7.56],[637.61,26.35],[637.6,20.85]],[[637.65,15.9],[637.66,16.1],[637.67,8.26],[637.68,32.6],[637.69,19.23]]]
["binance-futures","BNBUSDT",1750761666012,[[637.47,21.3],[637.46,16.38],[637.45,8.28],[637.44,28.79],[637.43,29.98]],[[637.48,12.23],[637.49,0.43],[637.5,10.18],[637.51,0.01],[637.52,11.25]]]
["binance-futures","BNBUSDT",1750761723174,[[637.65,31.82],[637.64,14.81],[637.63,0.95],[637.62,30.53],[637.61,9.75]],[[637.66,12.82],[637.67,0.64],[637.68,0.19],[637.69,1.73],[637.7,10.07]]]
["binance-futures","BNBUSDT",1750761751890,[[637.26,15.32],[637.25,3.97],[637.24,18.33],[637.23,2.84],[637.22,9.57]],[[637.27,44.01],[637.28,27.84],[637.29,8.29],[637.3,16.18],[637.31,17.61]]]
["binance-futures","BNBUSDT",1750761814033,[[637.2,25.57],[637.19,3.03],[637.18,10.03],[637.17,10.06],[637.16,11.37]],[[637.21,27.65],[637.22,17.63],[637.23,22.37],[637.24,39.58],[637.25,29.85]]]
["binance-futures","BNBUSDT",1750761829483,[[636.7,42.27],[636.67,13.89],[636.65,21.81],[636.64,49.7],[636.63,22.02]],[[636.71,24.91],[636.72,10.03],[636.73,5.05],[636.74,10.46],[636.75,0.02]]]
["binance-futures","BNBUSDT",1750761888901,[[636.59,16.16],[636.58,0.12],[636.57,3.25],[636.56,3.11],[636.55,8.07]],[[636.6,16.18],[636.62,12.65],[636.63,14.42],[636.64,26.94],[636.65,15.77]]]
["binance-futures","BNBUSDT",1750761908974,[[636.61,10.76],[636.6,8.71],[636.59,15.19],[636.58,14.02],[636.57,18.8]],[[636.62,29.12],[636.63,5.1],[636.64,4.66],[636.65,9.7],[636.66,19.93]]]
["binance-futures","BNBUSDT",1750761976744,[[636.58,9.87],[636.56,9.35],[636.55,0.77],[636.54,12.14],[636.5,5.07]],[[636.59,22.65],[636.6,14.02],[636.61,0.32],[636.62,8.98],[636.63,19.81]]]
["binance-futures","BNBUSDT",1750761996469,[[636.36,34.94],[636.35,1.49],[636.34,2.5],[636.33,12.86],[636.32,47.57]],[[636.37,9.41],[636.38,14.62],[636.4,10.28],[636.41,0.17],[636.42,19.1]]]
["binance-futures","BNBUSDT",1750762052627,[[636.44,209.91],[636.43,0.18],[636.42,0.25],[636.41,1.8],[636.4,10.31]],[[636.45,33.54],[636.46,12.66],[636.47,4.51],[636.48,25.15],[636.49,31.77]]]
["binance-futures","BNBUSDT",1750762142260,[[636.59,18.94],[636.58,13.94],[636.57,5.82],[636.56,10.69],[636.55,2.3]],[[636.6,43.07],[636.61,0.49],[636.62,17.73],[636.64,8.34],[636.65,9.44]]]
["binance-futures","BNBUSDT",1750762195815,[[636.6,6.98],[636.59,2.54],[636.58,13.26],[636.57,15.24],[636.56,13.18]],[[636.61,89.46],[636.62,44.52],[636.63,16.88],[636.64,38.27],[636.65,29.34]]]
["binance-futures","BNBUSDT",1750762235739,[[636.61,6.36],[636.6,19.29],[636.59,6.12],[636.58,13.32],[636.57,14.77]],[[636.62,39.17],[636.63,0.08],[636.64,11.88],[636.65,42.65],[636.66,22.93]]]
["binance-futures","BNBUSDT",1750762270698,[[636.6,30.67],[636.59,2.46],[636.58,8.88],[636.57,1.89],[636.56,13.13]],[[636.61,70.4],[636.62,39.26],[636.63,1.32],[636.64,2.96],[636.65,2.53]]]
["binance-futures","BNBUSDT",1750762336601,[[636.6,25.76],[636.59,2.28],[636.58,13.19],[636.57,13.22],[636.56,27.88]],[[636.61,16.0],[636.62,19.76],[636.63,19.24],[636.64,24.26],[636.65,9.05]]]
["binance-futures","BNBUSDT",1750762374802,[[636.6,34.71],[636.59,3.34],[636.58,13.19],[636.57,13.59],[636.56,29.26]],[[636.61,16.05],[636.62,17.11],[636.63,12.66],[636.64,13.31],[636.65,8.67]]]
["binance-futures","BNBUSDT",1750762444869,[[636.52,31.09],[636.51,11.13],[636.5,11.75],[636.49,19.69],[636.48,32.92]],[[636.53,21.7],[636.54,13.93],[636.55,13.86],[636.56,14.87],[636.57,14.57]]]
["binance-futures","BNBUSDT",1750762486674,[[636.61,8.39],[636.6,0.17],[636.58,0.93],[636.57,11.06],[636.56,11.25]],[[636.62,89.47],[636.63,33.99],[636.64,26.26],[636.65,57.42],[636.66,45.81]]]
["binance-futures","BNBUSDT",1750762549264,[[636.58,19.07],[636.57,4.01],[636.56,11.53],[636.55,3.92],[636.54,19.3]],[[636.59,42.87],[636.6,14.49],[636.61,5.3],[636.62,14.08],[636.63,12.17]]]
["binance-futures","BNBUSDT",1750762625872,[[636.67,16.13],[636.66,0.58],[636.65,0.04],[636.64,1.28],[636.63,1.91]],[[636.68,54.01],[636.69,22.07],[636.7,22.21],[636.71,44.69],[636.72,37.6]]]
["binance-futures","BNBUSDT",1750762647827,[[636.66,10.0],[636.65,0.08],[636.64,1.28],[636.63,2.16],[636.62,10.62]],[[636.67,54.75],[636.68,20.05],[636.69,26.44],[636.7,55.81],[636.71,12.98]]]
["binance-futures","BNBUSDT",1750762730410,[[636.66,45.03],[636.65,1.03],[636.64,1.76],[636.63,6.74],[636.62,26.49]],[[636.67,24.2],[636.68,12.72],[636.69,20.07],[636.7,19.58],[636.71,12.5]]]
["binance-futures","BNBUSDT",1750762801884,[[636.73,59.6],[636.72,26.55],[636.71,22.51],[636.7,14.28],[636.69,16.13]],[[636.74,27.14],[636.75,5.05],[636.76,5.28],[636.77,19.86],[636.78,35.55]]]
["binance-futures","BNBUSDT",1750762837441,[[636.6,5.74],[636.59,0.01],[636.58,2.52],[636.57,9.07],[636.56,11.88]],[[636.61,148.47],[636.62,11.72],[636.63,26.43],[636.64,33.56],[636.65,19.88]]]
["binance-futures","BNBUSDT",1750762891473,[[636.75,17.1],[636.74,0.05],[636.72,2.96],[636.71,3.13],[636.7,11.32]],[[636.76,52.87],[636.77,14.93],[636.78,19.69],[636.79,107.25],[636.8,615.01]]]
["binance-futures","BNBUSDT",1750762907874,[[636.79,75.16],[636.78,25.92],[636.77,0.48],[636.76,18.78],[636.75,8.45]],[[636.8,113.88],[636.81,0.17],[636.82,0.33],[636.83,7.9],[636.84,12.61]]]
["binance-futures","BNBUSDT",1750762968993,[[637.01,40.11],[637.0,29.3],[636.99,0.03],[636.98,4.07],[636.97,3.13]],[[637.02,52.59],[637.04,1.59],[637.05,19.62],[637.06,23.89],[637.07,8.07]]]
["binance-futures","BNBUSDT",1750763006648,[[637.01,42.39],[637.0,35.85],[636.99,0.23],[636.98,8.03],[636.97,9.7]],[[637.02,72.22],[637.04,1.52],[637.05,7.77],[637.06,24.4],[637.08,3.14]]]
["binance-futures","BNBUSDT",1750763100872,[[637.01,22.87],[637.0,63.16],[636.99,4.3],[636.98,14.07],[636.97,1.46]],[[637.02,111.13],[637.03,18.31],[637.04,43.54],[637.05,72.13],[637.06,88.59]]]
["binance-futures","BNBUSDT",1750763120703,[[636.93,44.54],[636.92,16.07],[636.91,3.72],[636.9,23.38],[636.89,17.67]],[[636.94,74.95],[636.95,13.59],[636.96,18.01],[636.98,23.26],[636.99,10.87]]]
["binance-futures","BNBUSDT",1750763176507,[[636.91,37.52],[636.9,19.25],[636.89,11.44],[636.88,7.28],[636.87,34.39]],[[636.92,66.93],[636.93,0.04],[636.94,7.99],[636.95,0.1],[636.96,26.91]]]
["binance-futures","BNBUSDT",1750763206972,[[637.03,57.39],[637.02,38.84],[637.0,12.21],[636.99,77.66],[636.98,23.56]],[[637.04,20.24],[637.05,1.96],[637.06,13.23],[637.07,0.1],[637.08,15.05]]]
["binance-futures","BNBUSDT",1750763290994,[[636.97,7.99],[636.96,18.08],[636.95,7.55],[636.94,28.5],[636.93,46.2]],[[636.98,77.05],[636.99,4.52],[637.0,16.01],[637.01,0.42],[637.02,13.15]]]
["binance-futures","BNBUSDT",1750763322733,[[637.07,74.62],[637.06,13.58],[637.05,25.81],[637.04,41.42],[637.03,18.87]],[[637.08,32.1],[637.09,0.5],[637.1,0.04],[637.11,5.85],[637.12,12.92]]]
["binance-futures","BNBUSDT",1750763349208,[[637.16,90.91],[637.15,22.37],[637.14,41.38],[637.13,24.79],[637.12,48.62]],[[637.17,7.09],[637.18,6.17],[637.19,2.52],[637.2,0.06],[637.21,4.57]]]
["binance-futures","BNBUSDT",1750763404704,[[637.2,7.28],[637.19,0.31],[637.18,13.2],[637.17,4.98],[637.16,14.51]],[[637.21,71.36],[637.22,42.55],[637.23,17.02],[637.24,22.96],[637.25,19.12]]]
["binance-futures","BNBUSDT",1750763435049,[[636.98,8.19],[636.97,6.5],[636.96,13.51],[636.95,15.69],[636.94,9.86]],[[636.99,57.14],[637.0,15.2],[637.01,7.84],[637.02,46.62],[637.03,21.84]]]
["binance-futures","BNBUSDT",1750763494095,[[636.48,38.45],[636.47,0.18],[636.45,14.01],[636.44,14.12],[636.43,19.98]],[[636.49,20.41],[636.5,13.17],[636.51,1.8],[636.52,13.12],[636.53,3.16]]]
["binance-futures","BNBUSDT",1750763550061,[[636.95,34.97],[636.94,17.61],[636.93,15.52],[636.92,14.18],[636.91,12.88]],[[636.96,27.89],[636.97,5.11],[636.98,13.5],[636.99,8.83],[637.01,37.2]]]
["binance-futures","BNBUSDT",1750763568776,[[636.9,34.27],[636.89,3.49],[636.88,13.27],[636.87,7.36],[636.86,14.49]],[[636.91,37.97],[636.92,28.95],[636.93,27.16],[636.94,27.71],[636.95,23.45]]]
["binance-futures","BNBUSDT",1750763636501,[[637.08,26.73],[637.07,15.52],[637.06,23.87],[637.05,21.39],[637.04,41.08]],[[637.09,45.09],[637.1,17.09],[637.11,15.39],[637.12,30.36],[637.13,16.75]]]
["binance-futures","BNBUSDT",1750763662802,[[636.96,43.06],[636.95,35.73],[636.94,22.95],[636.93,30.43],[636.92,29.01]],[[636.97,35.44],[636.98,13.12],[636.99,10.75],[637.0,20.73],[637.01,24.34]]]
["binance-futures","BNBUSDT",1750763692114,[[636.75,43.03],[636.74,14.12],[636.73,0.95],[636.72,8.76],[636.71,15.05]],[[636.76,33.47],[636.77,10.85],[636.78,13.13],[636.79,0.18],[636.8,18.36]]]
["binance-futures","BNBUSDT",1750763741133,[[636.85,18.62],[636.84,13.93],[636.83,3.35],[636.82,11.69],[636.81,23.98]],[[636.86,49.83],[636.87,6.88],[636.88,4.57],[636.89,17.31],[636.9,24.55]]]
["binance-futures","BNBUSDT",1750763823076,[[636.88,2.97],[636.87,0.13],[636.85,0.02],[636.84,0.01],[636.83,2.18]],[[636.89,144.07],[636.9,70.13],[636.91,23.02],[636.92,38.66],[636.93,41.18]]]
["binance-futures","BNBUSDT",1750763872132,[[636.78,16.53],[636.77,1.86],[636.76,11.85],[636.75,2.0],[636.74,12.47]],[[636.79,47.45],[636.8,20.43],[636.81,12.62],[636.82,55.03],[636.83,19.26]]]
["binance-futures","BNBUSDT",1750763901947,[[636.83,28.44],[636.82,16.88],[636.81,8.95],[636.8,12.83],[636.79,0.01]],[[636.84,18.26],[636.85,6.14],[636.86,20.56],[636.87,34.15],[636.88,35.96]]]
["binance-futures","BNBUSDT",1750763970207,[[636.42,28.53],[636.41,2.0],[636.4,11.83],[636.38,4.65],[636.34,2.98]],[[636.43,71.44],[636.44,23.5],[636.46,11.45],[636.48,50.58],[636.52,40.34]]]
["binance-futures","BNBUSDT",1750763984917,[[636.28,27.93],[636.27,3.54],[636.26,11.34],[636.25,2.5],[636.24,20.71]],[[636.29,12.94],[636.3,11.43],[636.31,38.33],[636.32,11.26],[636.33,7.2]]]
["binance-futures","BNBUSDT",1750764039983,[[636.03,34.83],[636.02,31.5],[636.01,6.34],[636.0,24.25],[635.99,18.69]],[[636.04,16.83],[636.05,15.76],[636.06,17.81],[636.07,1.8],[636.08,13.16]]]
["binance-futures","BNBUSDT",1750764050437,[[635.99,14.36],[635.98,13.25],[635.96,13.13],[635.95,0.01]],[[636.0,62.5],[636.01,14.43],[636.02,33.69],[636.03,47.76],[636.04,38.11]]]
["binance-futures","BNBUSDT",1750764080772,[[635.89,16.5],[635.88,14.14],[635.87,3.12],[635.86,12.49],[635.85,18.41]],[[635.9,30.13],[635.91,2.84],[635.92,11.01],[635.93,37.22],[635.94,38.81]]]
["binance-futures","BNBUSDT",1750764123558,[[635.85,47.42],[635.84,22.23],[635.83,9.66],[635.82,18.48],[635.81,12.16]],[[635.86,3.99],[635.87,3.14],[635.88,11.84],[635.89,0.33],[635.9,12.3]]]
["binance-futures","BNBUSDT",1750764181654,[[636.05,31.65],[636.04,16.34],[636.03,6.16],[636.02,13.12],[636.01,8.16]],[[636.06,33.74],[636.08,13.24],[636.09,13.57],[636.1,21.99],[636.11,2.43]]]
["binance-futures","BNBUSDT",1750764241828,[[635.76,19.14],[635.75,5.56],[635.73,25.71],[635.72,4.31],[635.71,10.36]],[[635.77,33.88],[635.78,13.88],[635.79,25.41],[635.8,19.19],[635.81,7.97]]]
["binance-futures","BNBUSDT",1750764262722,[[635.87,15.57],[635.86,10.15],[635.85,4.25],[635.84,6.69],[635.83,6.63]],[[635.88,21.27],[635.89,0.32],[635.9,11.74],[635.91,12.18],[635.92,15.86]]]
["binance-futures","BNBUSDT",1750764322712,[[635.99,20.44],[635.98,17.46],[635.97,24.11],[635.96,23.92],[635.95,14.6]],[[636.0,22.31],[636.01,0.05],[636.02,10.81],[636.03,0.71],[636.04,14.97]]]
["binance-futures","BNBUSDT",1750764369411,[[636.11,52.11],[636.1,28.12],[636.09,18.03],[636.08,8.7],[636.07,0.03]],[[636.12,11.79],[636.14,8.8],[636.15,2.55],[636.16,10.15],[636.19,7.63]]]
["binance-futures","BNBUSDT",1750764417672,[[636.5,67.82],[636.49,42.87],[636.48,27.45],[636.47,21.07],[636.46,28.0]],[[636.51,16.12],[636.52,9.15],[636.53,2.76],[636.54,13.43],[636.55,0.99]]]
["binance-futures","BNBUSDT",1750764428310,[[636.53,17.39],[636.52,9.59],[636.51,5.02],[636.49,6.67],[636.48,9.18]],[[636.54,90.69],[636.55,33.92],[636.56,33.09],[636.57,53.68],[636.58,33.48]]]
["binance-futures","BNBUSDT",1750764486798,[[636.54,39.17],[636.53,0.49],[636.52,10.07],[636.51,5.24],[636.48,15.5]],[[636.55,36.06],[636.56,25.81],[636.57,19.7],[636.58,30.07],[636.59,29.7]]]
["binance-futures","BNBUSDT",1750764553918,[[636.96,13.9],[636.95,1.85],[636.93,0.01],[636.92,22.78],[636.9,0.02]],[[636.97,27.19],[636.98,9.57],[637.0,47.59],[637.01,8.45],[637.02,26.72]]]
["binance-futures","BNBUSDT",1750764581210,[[637.26,57.55],[637.24,3.6],[637.23,9.84],[637.22,28.68],[637.21,27.31]],[[637.27,1.31],[637.28,0.11],[637.29,2.15],[637.3,2.38],[637.31,10.22]]]
["binance-futures","BNBUSDT",1750764598819,[[637.43,42.06],[637.42,8.2],[637.41,21.39],[637.4,8.22],[637.39,2.81]],[[637.44,24.03],[637.45,0.95],[637.46,2.1],[637.49,0.02],[637.5,1.16]]]
["binance-futures","BNBUSDT",1750764642386,[[637.44,53.58],[637.43,5.92],[637.42,8.23],[637.41,11.25],[637.4,22.51]],[[637.45,6.66],[637.46,0.07],[637.47,3.66],[637.48,0.87],[637.49,14.69]]]
["binance-futures","BNBUSDT",1750764704303,[[637.86,21.41],[637.85,13.66],[637.84,29.87],[637.83,3.18],[637.82,8.2]],[[637.87,39.49],[637.88,0.02],[637.89,2.6],[637.9,3.36],[637.91,9.52]]]
["binance-futures","BNBUSDT",1750764735531,[[637.74,34.18],[637.73,7.58],[637.72,17.46],[637.71,21.98],[637.7,37.25]],[[637.75,10.57],[637.76,0.04],[637.77,5.48],[637.78,0.05],[637.79,3.72]]]
["binance-futures","BNBUSDT",1750764763270,[[637.55,56.92],[637.54,7.26],[637.53,7.04],[637.52,15.67],[637.51,0.25]],[[637.56,17.35],[637.57,5.37],[637.58,7.09],[637.59,7.22],[637.6,11.84]]]
["binance-futures","BNBUSDT",1750764790284,[[637.66,96.89],[637.64,7.8],[637.63,13.13],[637.62,62.04],[637.61,20.28]],[[637.67,15.82],[637.68,0.23],[637.7,0.01],[637.71,0.81],[637.72,6.46]]]
["binance-futures","BNBUSDT",1750764841263,[[637.65,22.97],[637.64,10.56],[637.63,3.42],[637.62,43.4],[637.61,18.48]],[[637.66,42.69],[637.67,5.19],[637.68,7.04],[637.69,1.9],[637.7,15.31]]]
["binance-futures","BNBUSDT",1750764886203,[[637.22,38.41],[637.21,7.88],[637.2,8.84],[637.19,10.34],[637.18,9.41]],[[637.23,24.45],[637.24,19.28],[637.25,8.43],[637.26,24.86],[637.27,14.96]]]
["binance-futures","BNBUSDT",1750764930073,[[637.41,36.03],[637.4,25.35],[637.39,19.41],[637.38,48.93],[637.37,36.21]],[[637.42,7.5],[637.43,0.19],[637.44,9.05],[637.45,2.06],[637.46,9.07]]]
["binance-futures","BNBUSDT",1750764993055,[[637.46,24.16],[637.45,7.16],[637.44,20.8],[637.43,8.3],[637.42,25.16]],[[637.47,60.33],[637.48,12.11],[637.49,2.07],[637.5,16.73],[637.51,8.31]]]
["binance-futures","BNBUSDT",1750765015886,[[637.34,45.86],[637.33,4.62],[637.32,8.55],[637.31,0.13],[637.3,15.88]],[[637.35,23.28],[637.36,3.13],[637.38,6.34],[637.39,10.4],[637.4,15.97]]]
["binance-futures","BNBUSDT",1750765089281,[[637.3,52.77],[637.29,0.38],[637.28,0.07],[637.27,0.1],[637.26,9.31]],[[637.31,73.27],[637.32,42.61],[637.33,18.38],[637.34,29.92],[637.35,41.79]]]
["binance-futures","BNBUSDT",1750765112519,[[636.61,13.15],[636.6,0.12],[636.59,0.72],[636.58,0.01],[636.57,9.03]],[[636.62,62.57],[636.63,1.19],[636.64,11.5],[636.65,11.18],[636.66,30.99]]]
["binance-futures","BNBUSDT",1750765178729,[[636.67,35.32],[636.66,11.45],[636.65,0.05],[636.64,8.3],[636.63,13.38]],[[636.68,67.22],[636.69,0.05],[636.7,32.41],[636.71,21.72],[636.72,59.97]]]
["binance-futures","BNBUSDT",1750765226115,[[636.85,13.67],[636.84,25.43],[636.83,9.76],[636.82,30.36],[636.81,9.93]],[[636.86,37.96],[636.87,27.84],[636.88,36.65],[636.89,40.29],[636.9,14.13]]]
["binance-futures","BNBUSDT",1750765256627,[[636.9,15.22],[636.89,1.73],[636.88,9.36],[636.87,7.41],[636.86,8.3]],[[636.91,51.16],[636.92,12.79],[636.93,4.94],[636.94,18.19],[636.95,10.48]]]
["binance-futures","BNBUSDT",1750765301736,[[637.02,38.94],[637.01,4.16],[637.0,0.04],[636.99,15.01],[636.98,8.14]],[[637.03,9.81],[637.04,12.69],[637.05,0.51],[637.06,4.19],[637.07,0.59]]]
["binance-futures","BNBUSDT",1750765331378,[[637.08,17.42],[637.07,4.0],[637.06,18.65],[637.05,16.3],[637.04,31.93]],[[637.09,24.53],[637.1,9.98],[637.11,15.18],[637.12,18.19],[637.13,43.39]]]
["binance-futures","BNBUSDT",1750765418049,[[637.35,45.3],[637.34,12.61],[637.33,7.96],[637.32,34.94],[637.31,49.06]],[[637.36,28.12],[637.38,8.44],[637.39,3.37],[637.4,14.1],[637.41,9.24]]]
["binance-futures","BNBUSDT",1750765445583,[[637.43,58.65],[637.42,32.46],[637.41,13.68],[637.4,21.59],[637.39,13.76]],[[637.44,25.58],[637.45,0.06],[637.46,0.2],[637.47,1.57],[637.48,1.76]]]
["binance-futures","BNBUSDT",1750765516978,[[637.29,23.94],[637.28,23.32],[637.27,10.96],[637.26,33.53],[637.25,19.68]],[[637.3,11.22],[637.31,8.49],[637.32,9.31],[637.33,0.07],[637.34,9.05]]]
["binance-futures","BNBUSDT",1750765531601,[[637.29,25.24],[637.28,12.31],[637.27,2.76],[637.26,20.86],[637.25,16.55]],[[637.3,13.68],[637.31,4.07],[637.32,9.31],[637.33,0.02],[637.34,9.05]]]
["binance-futures","BNBUSDT",1750765627857,[[637.19,31.28],[637.18,8.92],[637.17,3.71],[637.16,16.61],[637.15,0.93]],[[637.2,16.85],[637.21,2.36],[637.22,8.86],[637.23,7.87],[637.24,16.29]]]
["binance-futures","BNBUSDT",1750765631250,[[637.21,22.59],[637.2,14.56],[637.19,24.69],[637.18,9.2],[637.17,1.94]],[[637.22,25.19],[637.23,19.26],[637.24,19.43],[637.25,43.62],[637.26,31.22]]]
["binance-futures","BNBUSDT",1750765689484,[[637.14,10.12],[637.12,16.76],[637.11,59.13],[637.1,16.29],[637.09,21.44]],[[637.15,5.15],[637.16,8.85],[637.17,4.72],[637.18,9.31],[637.19,0.23]]]
["binance-futures","BNBUSDT",1750765754885,[[637.26,15.86],[637.25,0.84],[637.23,0.01],[637.22,12.1],[637.21,74.31]],[[637.27,55.58],[637.28,14.42],[637.29,4.6],[637.3,17.15],[637.31,19.88]]]
["binance-futures","BNBUSDT",1750765773962,[[637.32,42.83],[637.31,2.3],[637.3,7.79],[637.29,18.46],[637.28,24.33]],[[637.33,11.12],[637.34,8.91],[637.35,8.43],[637.36,11.92],[637.37,18.32]]]
["binance-futures","BNBUSDT",1750765832158,[[637.19,33.8],[637.18,4.55],[637.17,3.27],[637.16,10.59],[637.15,8.68]],[[637.2,22.07],[637.22,9.23],[637.23,13.79],[637.24,28.04],[637.26,29.29]]]
["binance-futures","BNBUSDT",1750765883075,[[637.23,31.61],[637.22,12.23],[637.21,7.96],[637.2,13.5],[637.19,11.16]],[[637.24,46.62],[637.25,7.84],[637.26,20.1],[637.27,18.34],[637.28,33.59]]]
["binance-futures","BNBUSDT",1750765930950,[[637.37,39.68],[637.36,10.29],[637.35,8.85],[637.34,9.4],[637.33,18.03]],[[637.38,15.52],[637.39,505.77],[637.4,8.38],[637.41,13.16],[637.42,15.17]]]
["binance-futures","BNBUSDT",1750765992775,[[637.53,45.81],[637.52,19.26],[637.51,12.2],[637.5,41.38],[637.49,14.91]],[[637.54,24.18],[637.55,2.36],[637.56,18.51],[637.57,0.05],[637.58,19.39]]]
["binance-futures","BNBUSDT",1750766016136,[[637.6,46.55],[637.59,36.54],[637.58,22.89],[637.57,40.98],[637.56,27.69]],[[637.61,11.49],[637.62,0.2],[637.64,0.01],[637.65,3.65],[637.66,18.98]]]
["binance-futures","BNBUSDT",1750766088132,[[637.56,18.62],[637.55,0.41],[637.54,3.45],[637.53,6.94],[637.52,8.27]],[[637.57,44.31],[637.58,53.78],[637.59,20.54],[637.6,31.99],[637.61,47.32]]]
["binance-futures","BNBUSDT",1750766115140,[[637.51,7.21],[637.5,11.43],[637.49,5.42],[637.48,11.26],[637.47,0.01]],[[637.52,49.08],[637.54,11.6],[637.55,23.19],[637.56,34.15],[637.57,8.54]]]
["binance-futures","BNBUSDT",1750766201350,[[637.52,188.93],[637.51,9.1],[637.5,4.79],[637.49,0.02],[637.48,11.48]],[[637.53,37.84],[637.54,14.48],[637.55,7.54],[637.56,37.68],[637.57,35.58]]]
["binance-futures","BNBUSDT",1750766209811,[[637.52,183.41],[637.51,9.01],[637.5,4.71],[637.49,0.1],[637.48,3.2]],[[637.53,48.32],[637.54,16.17],[637.55,1.16],[637.56,24.21],[637.57,22.35]]]
["binance-futures","BNBUSDT",1750766290657,[[637.67,55.62],[637.66,22.84],[637.65,9.25],[637.64,32.86],[637.63,24.21]],[[637.68,23.26],[637.69,0.65],[637.7,11.3],[637.72,11.31],[637.73,0.03]]]
["binance-futures","BNBUSDT",1750766333991,[[637.91,54.36],[637.9,12.64],[637.89,6.31],[637.88,12.29],[637.87,9.38]],[[637.92,52.35],[637.94,11.73],[637.96,14.44],[637.98,0.01],[637.99,0.03]]]
["binance-futures","BNBUSDT",1750766368532,[[638.06,108.43],[638.05,27.53],[638.04,45.36],[638.03,60.04],[638.02,23.62]],[[638.07,2.1],[638.08,2.92],[638.09,0.03],[638.1,0.16],[638.11,0.1]]]
["binance-futures","BNBUSDT",1750766449454,[[638.14,37.54],[638.13,23.37],[638.12,42.61],[638.11,12.04],[638.1,23.13]],[[638.15,15.53],[638.16,19.56],[638.18,132.96],[638.19,13.18],[638.21,5.11]]]
["binance-futures","BNBUSDT",1750766462300,[[638.21,35.51],[638.2,13.81],[638.19,21.8],[638.18,111.69],[638.17,309.33]],[[638.22,19.93],[638.23,1.55],[638.24,11.34],[638.25,0.41],[638.26,25.82]]]
["binance-futures","BNBUSDT",1750766512344,[[638.39,51.16],[638.38,11.53],[638.37,13.7],[638.36,37.89],[638.35,32.84]],[[638.4,16.88],[638.41,1.19],[638.43,0.01],[638.44,32.9],[638.45,16.39]]]
["binance-futures","BNBUSDT",1750766551510,[[638.38,18.4],[638.37,5.25],[638.36,8.67],[638.35,10.81],[638.34,33.74]],[[638.39,79.0],[638.4,45.4],[638.41,3.79],[638.42,11.33],[638.43,14.42]]]
["binance-futures","BNBUSDT",1750766617218,[[638.43,116.81],[638.42,39.19],[638.41,40.55],[638.4,44.34],[638.39,47.17]],[[638.44,32.27],[638.45,7.21],[638.46,7.07],[638.47,0.46],[638.48,14.19]]]
["binance-futures","BNBUSDT",1750766642277,[[638.45,41.1],[638.44,23.01],[638.43,14.26],[638.42,11.97],[638.41,5.82]],[[638.46,54.11],[638.47,3.43],[638.48,14.26],[638.49,8.68],[638.5,32.12]]]
["binance-futures","BNBUSDT",1750766717563,[[638.55,33.71],[638.54,27.9],[638.53,38.04],[638.52,27.56],[638.51,35.37]],[[638.56,63.45],[638.57,9.22],[638.58,15.31],[638.59,34.43],[638.6,6.01]]]
["binance-futures","BNBUSDT",1750766746765,[[638.48,73.41],[638.47,12.77],[638.46,21.16],[638.45,23.49],[638.44,26.93]],[[638.49,25.93],[638.5,11.62],[638.51,4.07],[638.52,15.5],[638.53,17.02]]]
["binance-futures","BNBUSDT",1750766826092,[[638.61,89.78],[638.6,17.88],[638.59,31.0],[638.58,59.36],[638.57,24.68]],[[638.62,11.82],[638.63,0.64],[638.64,13.29],[638.65,3.67],[638.67,11.29]]]
["binance-futures","BNBUSDT",1750766875832,[[638.73,43.4],[638.72,22.3],[638.7,10.79],[638.69,4.24],[638.68,26.44]],[[638.74,57.9],[638.75,5.87],[638.76,13.48],[638.77,0.01],[638.78,15.98]]]
["binance-futures","BNBUSDT",1750766908808,[[638.67,3.53],[638.66,0.78],[638.65,3.09],[638.64,11.86],[638.63,2.76]],[[638.68,97.59],[638.69,47.11],[638.7,41.1],[638.71,7.69],[638.72,46.3]]]
["binance-futures","BNBUSDT",1750766961479,[[638.6,100.22],[638.59,17.27],[638.58,28.28],[638.57,4.91],[638.56,48.16]],[[638.61,8.08],[638.62,11.41],[638.63,5.99],[638.64,16.74],[638.65,5.0]]]
["binance-futures","BNBUSDT",1750767040995,[[638.81,61.31],[638.8,45.32],[638.79,40.48],[638.78,34.08],[638.77,5.22]],[[638.82,7.28],[638.83,3.32],[638.84,13.83],[638.85,12.04],[638.87,10.7]]]
["binance-futures","BNBUSDT",1750767068839,[[639.02,36.66],[639.01,19.22],[639.0,29.83],[638.99,17.76],[638.98,38.22]],[[639.03,64.09],[639.04,11.77],[639.05,0.3],[639.06,16.1],[639.07,0.38]]]
["binance-futures","BNBUSDT",1750767087626,[[639.0,60.51],[638.99,7.91],[638.98,14.01],[638.97,17.95],[638.96,29.5]],[[639.01,29.1],[639.02,11.3],[639.03,10.71],[639.04,5.96],[639.05,48.14]]]
["binance-futures","BNBUSDT",1750767149633,[[638.78,44.24],[638.77,21.02],[638.76,11.26],[638.75,27.58],[638.74,20.36]],[[638.79,21.14],[638.8,27.78],[638.81,5.95],[638.82,39.14],[638.84,22.6]]]
["binance-futures","BNBUSDT",1750767209282,[[638.87,26.51],[638.86,30.39],[638.85,0.16],[638.84,3.82],[638.83,13.01]],[[638.88,53.37],[638.89,1.95],[638.9,12.68],[638.91,4.4],[638.92,19.4]]]
["binance-futures","BNBUSDT",1750767255939,[[638.73,62.79],[638.72,14.76],[638.71,4.32],[638.7,16.27],[638.69,8.93]],[[638.74,45.77],[638.75,10.07],[638.76,14.99],[638.77,25.24],[638.78,23.01]]]
["binance-futures","BNBUSDT",1750767309798,[[638.73,30.64],[638.72,10.48],[638.71,0.23],[638.7,0.33],[638.69,2.23]],[[638.74,111.66],[638.75,5.22],[638.76,4.76],[638.77,8.21],[638.78,19.55]]]
["binance-futures","BNBUSDT",1750767325323,[[638.73,71.26],[638.72,22.09],[638.71,0.14],[638.7,5.36],[638.69,8.93]],[[638.74,80.52],[638.75,6.44],[638.76,9.24],[638.77,8.21],[638.78,22.14]]]
["binance-futures","BNBUSDT",1750767391536,[[638.72,58.25],[638.71,11.82],[638.7,20.66],[638.69,35.95],[638.68,32.91]],[[638.73,14.88],[638.74,14.37],[638.75,1.69],[638.76,19.03],[638.77,25.35]]]
["binance-futures","BNBUSDT",1750767426603,[[638.75,53.48],[638.74,11.41],[638.73,8.07],[638.72,13.37],[638.71,8.7]],[[638.76,27.19],[638.77,22.52],[638.78,16.87],[638.79,6.3],[638.8,11.41]]]
["binance-futures","BNBUSDT",1750767482500,[[637.98,12.0],[637.97,1.78],[637.96,11.31],[637.95,0.01],[637.94,11.32]],[[637.99,52.66],[638.0,33.7],[638.01,38.76],[638.02,27.13],[638.03,24.48]]]
["binance-futures","BNBUSDT",1750767528099,[[638.0,63.55],[637.99,27.4],[637.98,11.41],[637.97,3.37],[637.96,27.44]],[[638.01,39.09],[638.02,14.43],[638.03,2.78],[638.04,24.41],[638.05,8.2]]]
["binance-futures","BNBUSDT",1750767570672,[[637.92,156.27],[637.91,0.08],[637.89,1.11],[637.88,0.02],[637.86,11.88]],[[637.93,74.63],[637.94,11.28],[637.95,25.71],[637.96,13.61],[637.97,18.89]]]
["binance-futures","BNBUSDT",1750767633986,[[638.04,53.01],[638.03,9.69],[638.02,11.38],[638.01,17.31],[638.0,16.93]],[[638.05,28.07],[638.06,22.5],[638.07,19.62],[638.08,29.84],[638.09,9.96]]]
["binance-futures","BNBUSDT",1750767655539,[[637.82,41.84],[637.81,4.19],[637.8,12.72],[637.79,0.36],[637.78,14.39]],[[637.83,27.73],[637.84,25.14],[637.85,10.12],[637.86,29.58],[637.87,29.82]]]
["binance-futures","BNBUSDT",1750767723101,[[638.1,8.04],[638.09,0.02],[638.08,0.1],[638.07,4.46],[638.05,4.12]],[[638.11,61.52],[638.12,24.26],[638.13,22.5],[638.14,27.07],[638.15,11.89]]]
["binance-futures","BNBUSDT",1750767755373,[[637.94,14.38],[637.93,5.28],[637.92,13.1],[637.91,0.94],[637.9,14.38]],[[637.95,40.54],[637.96,21.35],[637.97,27.75],[637.98,22.59],[637.99,30.59]]]
["binance-futures","BNBUSDT",1750767834533,[[638.07,65.32],[638.06,13.12],[638.05,4.89],[638.04,10.37],[638.03,9.2]],[[638.08,1.34],[638.11,2.33],[638.12,13.16],[638.13,8.68],[638.16,31.73]]]
["binance-futures","BNBUSDT",1750767890261,[[638.0,25.61],[637.99,0.15],[637.98,22.83],[637.97,20.99],[637.96,13.14]],[[638.01,50.85],[638.02,13.17],[638.03,4.08],[638.04,19.41],[638.05,1.87]]]
["binance-futures","BNBUSDT",1750767919056,[[637.77,49.73],[637.76,13.14],[637.75,3.59],[637.74,4.88],[637.73,0.03]],[[637.78,39.76],[637.79,8.31],[637.8,24.12],[637.81,11.03],[637.82,15.43]]]
["binance-futures","BNBUSDT",1750767966650,[[637.69,31.29],[637.68,42.73],[637.67,38.09],[637.66,33.71],[637.65,44.62]],[[637.7,26.63],[637.71,2.07],[637.72,13.13],[637.75,8.51],[637.76,0.01]]]
["binance-futures","BNBUSDT",1750767991218,[[637.97,24.81],[637.96,35.35],[637.95,0.07],[637.94,6.01],[637.93,19.72]],[[637.98,45.41],[637.99,3.15],[638.0,2.42],[638.01,16.97],[638.04,0.09]]]
["binance-futures","BNBUSDT",1750768060002,[[637.77,81.84],[637.76,45.98],[637.75,34.11],[637.74,41.46],[637.73,33.94]],[[637.78,13.15],[637.79,3.13],[637.8,13.16],[637.81,4.09],[637.82,13.16]]]
["binance-futures","BNBUSDT",1750768076593,[[637.83,30.77],[637.82,29.8],[637.81,24.02],[637.8,41.59],[637.79,26.11]],[[637.84,17.18],[637.85,0.03],[637.86,2.48],[637.87,1.68],[637.88,14.8]]]
["binance-futures","BNBUSDT",1750768142095,[[638.21,66.24],[638.2,18.51],[638.19,24.02],[638.18,43.52],[638.17,32.76]],[[638.22,27.7],[638.23,4.37],[638.24,13.14],[638.25,12.26],[638.26,13.2]]]
["binance-futures","BNBUSDT",1750768229126,[[638.23,3.32],[638.22,0.12],[638.21,0.24],[638.2,9.97],[638.19,17.9]],[[638.24,62.47],[638.25,5.32],[638.26,13.82],[638.27,0.01],[638.28,30.91]]]
["binance-futures","BNBUSDT",1750768242810,[[638.31,63.51],[638.3,47.43],[638.28,59.32],[638.27,53.06],[638.26,7.15]],[[638.32,7.85],[638.33,5.41],[638.34,17.54],[638.35,5.18],[638.36,12.48]]]
["binance-futures","BNBUSDT",1750768319992,[[638.1,29.93],[638.09,0.03],[638.08,0.08],[638.07,2.84],[638.06,13.76]],[[638.11,47.75],[638.12,28.94],[638.13,37.66],[638.14,38.22],[638.15,51.93]]]
["binance-futures","BNBUSDT",1750768336083,[[638.0,24.53],[637.99,0.22],[637.98,14.13],[637.97,8.17],[637.96,0.28]],[[638.01,64.05],[638.02,20.32],[638.03,22.49],[638.04,54.01],[638.05,46.98]]]
["binance-futures","BNBUSDT",1750768422628,[[638.37,72.23],[638.36,43.22],[638.35,3.24],[638.34,21.59],[638.33,12.92]],[[638.38,24.23],[638.4,1.32],[638.41,5.48],[638.42,23.67],[638.43,0.11]]]
["binance-futures","BNBUSDT",1750768454611,[[638.13,3.1],[638.12,0.02],[638.11,0.2],[638.1,0.01],[638.09,0.03]],[[638.14,73.0],[638.15,44.67],[638.16,40.06],[638.17,33.43],[638.18,42.03]]]
["binance-futures","BNBUSDT",1750768499183,[[638.19,43.22],[638.18,18.85],[638.17,11.65],[638.16,28.08],[638.15,36.89]],[[638.2,32.63],[638.21,5.7],[638.22,13.12],[638.23,2.43],[638.24,17.34]]]
["binance-futures","BNBUSDT",1750768526860,[[638.41,39.87],[638.4,32.77],[638.39,26.16],[638.38,59.19],[638.37,53.81]],[[638.42,15.76],[638.43,8.78],[638.44,13.48],[638.45,0.04],[638.46,23.88]]]
["binance-futures","BNBUSDT",1750768572359,[[638.73,76.5],[638.72,33.68],[638.71,27.45],[638.7,64.16],[638.69,50.2]],[[638.74,0.15],[638.75,4.53],[638.77,2.37],[638.78,13.25],[638.79,2.44]]]
["binance-futures","BNBUSDT",1750768645360,[[638.68,24.4],[638.67,8.7],[638.66,13.25],[638.65,26.04],[638.64,21.97]],[[638.69,41.36],[638.7,35.68],[638.71,17.42],[638.72,37.48],[638.73,48.16]]]
["binance-futures","BNBUSDT",1750768682276,[[638.68,20.5],[638.67,4.02],[638.66,13.22],[638.65,0.14],[638.64,13.13]],[[638.69,42.17],[638.7,20.39],[638.71,16.89],[638.72,17.46],[638.73,38.57]]]
["binance-futures","BNBUSDT",1750768757674,[[638.4,48.89],[638.39,18.68],[638.38,28.72],[638.37,60.43],[638.36,47.68]],[[638.41,1.82],[638.42,0.01],[638.43,4.92],[638.44,13.18],[638.45,4.83]]]
["binance-futures","BNBUSDT",1750768774443,[[638.66,7.32],[638.65,0.08],[638.64,13.14],[638.63,19.84],[638.62,38.15]],[[638.67,56.59],[638.68,21.16],[638.69,6.44],[638.7,9.45],[638.71,9.42]]]
["binance-futures","BNBUSDT",1750768841360,[[638.66,90.64],[638.65,25.27],[638.64,42.89],[638.63,28.87],[638.62,28.23]],[[638.67,7.28],[638.68,13.13],[638.7,7.9],[638.71,2.0],[638.72,13.14]]]
["binance-futures","BNBUSDT",1750768890272,[[638.4,55.68],[638.39,2.0],[638.38,13.12],[638.37,4.97],[638.36,9.31]],[[638.41,24.47],[638.42,25.7],[638.43,0.19],[638.44,14.51],[638.45,31.75]]]
["binance-futures","BNBUSDT",1750768937077,[[638.62,52.9],[638.61,24.35],[638.6,22.85],[638.59,16.55],[638.58,40.56]],[[638.63,13.78],[638.64,15.77],[638.65,3.21],[638.66,22.85],[638.67,2.28]]]
["binance-futures","BNBUSDT",1750768999168,[[638.66,61.2],[638.65,4.1],[638.64,13.12],[638.63,0.11],[638.62,21.3]],[[638.67,31.71],[638.68,31.02],[638.69,4.42],[638.7,33.66],[638.71,36.27]]]
["binance-futures","BNBUSDT",1750769022572,[[638.67,36.09],[638.66,32.78],[638.65,25.54],[638.64,55.5],[638.63,35.31]],[[638.68,34.8],[638.69,12.43],[638.7,21.54],[638.71,17.9],[638.72,41.48]]]
["binance-futures","BNBUSDT",1750769089507,[[639.0,56.42],[638.99,25.02],[638.98,36.97],[638.97,26.96],[638.96,53.6]],[[639.01,55.88],[639.02,13.17],[639.03,7.11],[639.04,13.14],[639.05,15.02]]]
["binance-futures","BNBUSDT",1750769101196,[[639.12,48.11],[639.11,16.4],[639.09,50.18],[639.08,22.8],[639.05,6.43]],[[639.13,2.79],[639.14,13.12],[639.15,12.2],[639.16,57.64],[639.17,8.35]]]
["binance-futures","BNBUSDT",1750769142894,[[639.25,22.19],[639.24,13.2],[639.22,0.01],[639.21,7.82],[639.19,18.58]],[[639.26,56.56],[639.27,0.19],[639.28,21.87],[639.29,25.05],[639.3,34.87]]]
["binance-futures","BNBUSDT",1750769179330,[[639.42,36.36],[639.41,51.9],[639.4,53.77],[639.39,32.91],[639.38,26.89]],[[639.43,0.94],[639.44,0.54],[639.45,3.26],[639.46,0.06],[639.47,3.01]]]
["binance-futures","BNBUSDT",1750769240552,[[639.34,36.35],[639.33,6.19],[639.32,13.12],[639.31,0.01],[639.3,23.22]],[[639.35,47.3],[639.36,0.07],[639.37,11.98],[639.38,12.81],[639.39,33.46]]]
["binance-futures","BNBUSDT",1750769302993,[[639.22,42.9],[639.21,8.48],[639.2,12.5],[639.19,7.59],[639.18,28.49]],[[639.23,24.07],[639.24,15.63],[639.25,1.0],[639.26,0.01],[639.27,12.68]]]
["binance-futures","BNBUSDT",1750769323883,[[639.45,50.37],[639.44,17.92],[639.43,10.08],[639.42,38.14],[639.41,22.28]],[[639.46,0.48],[639.47,0.11],[639.48,7.1],[639.49,3.53],[639.5,19.55]]]
["binance-futures","BNBUSDT",1750769351626,[[639.24,50.1],[639.23,0.9],[639.22,4.14],[639.21,4.08],[639.2,12.5]],[[639.25,9.75],[639.26,9.81],[639.27,5.95],[639.28,22.44],[639.29,8.95]]]
["binance-futures","BNBUSDT",1750769411052,[[639.37,85.61],[639.36,31.96],[639.35,9.09],[639.34,42.36],[639.33,82.99]],[[639.38,10.49],[639.4,11.89],[639.42,11.84],[639.43,7.35],[639.44,12.45]]]
["binance-futures","BNBUSDT",1750769462475,[[638.96,43.73],[638.95,3.58],[638.94,11.86],[638.93,0.01],[638.92,11.88]],[[638.97,54.56],[638.98,40.09],[638.99,30.98],[639.0,25.39],[639.01,30.89]]]
["binance-futures","BNBUSDT",1750769499272,[[638.87,38.49],[638.86,12.55],[638.85,5.53],[638.84,0.4],[638.83,0.5]],[[638.88,54.85],[638.91,22.18],[638.92,45.93],[638.93,30.05],[638.94,27.75]]]
["binance-futures","BNBUSDT",1750769560641,[[639.0,55.83],[638.99,22.77],[638.98,30.77],[638.97,41.59],[638.96,31.97]],[[639.01,8.14],[639.02,12.53],[639.03,4.59],[639.04,12.48],[639.05,0.07]]]
["binance-futures","BNBUSDT",1750769586620,[[639.23,49.94],[639.22,59.25],[639.21,28.12],[639.2,57.71],[639.19,58.02]],[[639.24,4.32],[639.25,5.07],[639.26,3.13],[639.28,13.16],[639.3,0.04]]]
["binance-futures","BNBUSDT",1750769656300,[[639.0,9.99],[638.99,2.67],[638.98,13.12],[638.97,3.75],[638.96,13.17]],[[639.01,61.13],[639.02,13.13],[639.03,22.24],[639.04,38.99],[639.05,31.98]]]
["binance-futures","BNBUSDT",1750769720952,[[639.21,31.26],[639.2,13.61],[639.19,1.7],[639.18,16.95],[639.17,26.06]],[[639.22,54.87],[639.23,6.69],[639.24,4.58],[639.25,2.41],[639.26,13.5]]]
["binance-futures","BNBUSDT",1750769731443,[[639.23,70.07],[639.22,55.07],[639.21,35.72],[639.2,18.53],[639.19,7.48]],[[639.24,2.63],[639.25,0.27],[639.26,0.38],[639.27,0.41],[639.28,5.68]]]
["binance-futures","BNBUSDT",1750769819172,[[639.31,30.3],[639.3,15.95],[639.29,5.73],[639.28,4.52],[639.27,28.35]],[[639.32,60.7],[639.33,6.36],[639.34,13.13],[639.35,1.26],[639.36,31.12]]]
["binance-futures","BNBUSDT",1750769833021,[[639.44,97.51],[639.43,8.01],[639.42,17.81],[639.41,49.45],[639.4,49.86]],[[639.45,36.86],[639.46,13.25],[639.47,0.15],[639.48,0.71],[639.49,17.42]]]
["binance-futures","BNBUSDT",1750769914778,[[639.24,58.69],[639.23,0.93],[639.22,1.52],[639.21,11.3],[639.2,22.54]],[[639.25,12.58],[639.26,4.69],[639.27,2.02],[639.28,3.2],[639.29,4.15]]]
["binance-futures","BNBUSDT",1750769927917,[[639.34,62.59],[639.33,37.74],[639.32,48.66],[639.31,31.97],[639.3,51.24]],[[639.35,4.85],[639.36,0.01],[639.37,3.16],[639.38,2.01],[639.39,10.64]]]
["binance-futures","BNBUSDT",1750769991795,[[639.45,45.31],[639.44,13.71],[639.43,5.96],[639.42,38.76],[639.41,20.42]],[[639.46,18.79],[639.47,0.03],[639.48,13.19],[639.49,20.23],[639.5,49.49]]]
["binance-futures","BNBUSDT",1750770038266,[[639.64,85.87],[639.63,8.87],[639.62,13.51],[639.61,9.58],[639.6,27.98]],[[639.65,110.83],[639.66,5.34],[639.67,6.4],[639.68,12.78],[639.69,19.41]]]
["binance-futures","BNBUSDT",1750770081528,[[639.67,20.41],[639.66,47.57],[639.65,0.06],[639.64,5.08],[639.63,2.83]],[[639.68,53.34],[639.69,0.01],[639.7,18.64],[639.71,21.3],[639.72,55.76]]]
["binance-futures","BNBUSDT",1750770151278,[[639.24,79.84],[639.23,28.13],[639.22,13.12],[639.21,37.06],[639.2,65.57]],[[639.25,27.52],[639.26,4.89],[639.28,1.43],[639.29,2.65],[639.3,30.68]]]
["binance-futures","BNBUSDT",1750770159103,[[639.34,30.07],[639.33,31.69],[639.32,35.28],[639.31,28.0],[639.3,56.9]],[[639.35,0.03],[639.36,0.02],[639.38,10.05],[639.39,7.51],[639.4,4.9]]]
["binance-futures","BNBUSDT",1750770229107,[[639.41,100.9],[639.4,63.53],[639.39,34.13],[639.38,50.78],[639.37,31.05]],[[639.42,0.97],[639.44,0.01],[639.45,5.76],[639.46,0.02],[639.48,22.79]]]
["binance-futures","BNBUSDT",1750770256709,[[639.51,27.41],[639.5,32.76],[639.49,17.9],[639.48,41.09],[639.47,0.08]],[[639.52,34.33],[639.54,4.02],[639.55,18.09],[639.56,9.75],[639.57,2.63]]]
["binance-futures","BNBUSDT",1750770335315,[[639.48,26.46],[639.47,7.77],[639.46,21.89],[639.45,42.98],[639.44,13.18]],[[639.49,64.95],[639.5,41.23],[639.51,13.56],[639.52,33.05],[639.53,2.23]]]
["binance-futures","BNBUSDT",1750770352767,[[639.48,63.21],[639.47,0.1],[639.46,21.89],[639.45,20.56],[639.44,16.25]],[[639.49,49.58],[639.5,31.1],[639.51,9.92],[639.52,27.13],[639.53,4.54]]]
["binance-futures","BNBUSDT",1750770411201,[[639.32,82.53],[639.31,9.38],[639.3,13.12],[639.29,1.52],[639.28,29.55]],[[639.33,5.52],[639.34,0.7],[639.36,13.12],[639.37,5.02],[639.39,20.86]]]
["binance-futures","BNBUSDT",1750770463117,[[639.61,51.26],[639.6,38.26],[639.59,15.9],[639.58,46.41],[639.57,24.83]],[[639.62,27.62],[639.63,3.35],[639.64,13.14],[639.65,11.43],[639.66,6.82]]]
["binance-futures","BNBUSDT",1750770506166,[[639.77,64.26],[639.76,46.19],[639.75,47.75],[639.74,52.24],[639.73,30.89]],[[639.78,30.43],[639.79,6.12],[639.8,14.4],[639.81,3.14],[639.82,13.31]]]
["binance-futures","BNBUSDT",1750770567653,[[639.6,19.66],[639.59,2.28],[639.58,13.23],[639.57,3.71],[639.56,13.22]],[[639.61,39.98],[639.62,13.12],[639.63,20.07],[639.64,55.34],[639.65,30.66]]]
["binance-futures","BNBUSDT",1750770591231,[[639.52,27.58],[639.51,0.01],[639.5,2.06],[639.49,12.7],[639.48,20.97]],[[639.53,64.05],[639.54,37.2],[639.55,25.28],[639.56,39.66],[639.57,31.52]]]
["binance-futures","BNBUSDT",1750770660972,[[638.98,15.85],[638.97,4.97],[638.96,13.2],[638.95,0.01],[638.94,13.77]],[[638.99,50.26],[639.0,13.36],[639.01,9.52],[639.02,20.12],[639.03,34.24]]]
["binance-futures","BNBUSDT",1750770720225,[[639.04,52.38],[639.03,9.2],[639.02,17.83],[639.01,20.52],[639.0,33.53]],[[639.05,2.52],[639.06,6.47],[639.08,18.98],[639.09,17.69],[639.1,19.14]]]
["binance-futures","BNBUSDT",1750770725235,[[639.05,64.71],[639.04,39.39],[639.03,10.1],[639.02,29.98],[639.01,0.31]],[[639.06,6.88],[639.07,0.05],[639.08,0.35],[639.09,0.01],[639.1,2.25]]]
["binance-futures","BNBUSDT",1750770807401,[[638.94,2.28],[638.92,0.47],[638.91,0.95],[638.9,5.65],[638.89,0.74]],[[638.95,82.24],[638.96,33.07],[638.97,9.48],[638.98,19.96],[638.99,12.65]]]
["binance-futures","BNBUSDT",1750770819322,[[639.02,62.89],[639.01,39.69],[639.0,28.18],[638.99,27.55],[638.98,20.13]],[[639.03,16.09],[639.04,21.42],[639.05,2.7],[639.06,17.95],[639.07,4.03]]]
["binance-futures","BNBUSDT",1750770895572,[[639.47,49.22],[639.46,5.95],[639.45,29.57],[639.44,20.81],[639.43,46.14]],[[639.48,29.52],[639.5,12.63],[639.51,0.04],[639.52,12.49],[639.53,0.05]]]
["binance-futures","BNBUSDT",1750770911421,[[639.68,45.31],[639.67,6.68],[639.66,23.15],[639.65,41.98],[639.64,36.7]],[[639.69,8.23],[639.7,12.92],[639.71,0.26],[639.72,1.26],[639.73,2.36]]]
["binance-futures","BNBUSDT",1750770981903,[[639.55,42.25],[639.54,7.83],[639.53,20.39],[639.52,43.02],[639.51,59.65]],[[639.56,19.32],[639.58,0.08],[639.59,2.02],[639.6,13.37],[639.61,6.67]]]
["binance-futures","BNBUSDT",1750770996597,[[639.51,30.53],[639.5,18.69],[639.49,6.92],[639.48,54.62],[639.47,33.7]],[[639.52,35.45],[639.53,17.95],[639.54,22.68],[639.55,17.91],[639.56,62.35]]]
["binance-futures","BNBUSDT",1750771054176,[[639.43,35.39],[639.42,14.84],[639.41,0.05],[639.4,12.17],[639.39,8.32]],[[639.44,31.45],[639.46,22.32],[639.47,0.01],[639.48,19.65],[639.49,25.42]]]
["binance-futures","BNBUSDT",1750771093171,[[639.58,1.66],[639.57,32.73],[639.56,12.43],[639.55,29.44],[639.54,17.74]],[[639.59,0.35],[639.6,0.04],[639.62,11.85],[639.63,0.02],[639.64,13.24]]]
["binance-futures","BNBUSDT",1750771153294,[[639.68,56.2],[639.67,3.12],[639.66,0.58],[639.65,7.33],[639.64,23.29]],[[639.69,32.11],[639.7,12.43],[639.71,1.89],[639.72,15.76],[639.73,10.8]]]
["binance-futures","BNBUSDT",1750771207445,[[639.43,21.78],[639.41,0.74],[639.4,47.09],[639.39,23.7],[639.38,31.4]],[[639.44,6.02],[639.45,1.02],[639.49,1.75],[639.52,15.64],[639.55,19.16]]]
["binance-futures","BNBUSDT",1750771220381,[[639.34,12.06],[639.33,0.02],[639.32,12.03],[639.31,0.02],[639.3,1.66]],[[639.35,35.73],[639.36,18.96],[639.37,24.41],[639.38,24.03],[639.39,5.95]]]
["binance-futures","BNBUSDT",1750771267610,[[638.9,63.89],[638.89,7.87],[638.88,43.83],[638.87,30.5],[638.86,19.62]],[[638.91,10.65],[638.92,11.81],[638.93,0.85],[638.94,1.15],[638.95,3.87]]]
["binance-futures","BNBUSDT",1750771317620,[[639.12,45.95],[639.11,10.87],[639.1,22.07],[639.09,25.31],[639.08,13.01]],[[639.13,2.95],[639.14,12.67],[639.15,0.05],[639.16,15.09],[639.17,0.55]]]
["binance-futures","BNBUSDT",1750771348678,[[639.0,1.04],[638.98,2.28],[638.97,0.04],[638.92,7.53],[638.91,16.05]],[[639.01,110.24],[639.02,61.88],[639.03,5.5],[639.04,39.07],[639.05,29.99]]]
["binance-futures","BNBUSDT",1750771407824,[[638.66,34.35],[638.65,0.22],[638.64,12.38],[638.63,15.61],[638.62,21.44]],[[638.67,43.19],[638.68,17.39],[638.69,29.97],[638.7,48.98],[638.71,7.31]]]
["binance-futures","BNBUSDT",1750771438544,[[638.62,28.32],[638.61,0.1],[638.59,25.04],[638.58,7.7],[638.57,9.44]],[[638.63,25.15],[638.64,12.37],[638.65,19.52],[638.66,41.91],[638.67,59.73]]]
["binance-futures","BNBUSDT",1750771501602,[[638.52,30.36],[638.5,4.21],[638.49,10.6],[638.48,22.77],[638.47,0.88]],[[638.53,44.16],[638.54,15.68],[638.55,5.59],[638.56,9.13],[638.57,9.95]]]
["binance-futures","BNBUSDT",1750771516238,[[638.5,5.03],[638.49,1.47],[638.48,0.71],[638.47,1.06],[638.46,16.07]],[[638.51,47.62],[638.52,21.75],[638.53,8.57],[638.54,33.63],[638.55,13.69]]]
["binance-futures","BNBUSDT",1750771569248,[[638.52,2.25],[638.51,0.12],[638.5,1.54],[638.49,13.06],[638.48,4.9]],[[638.53,67.94],[638.54,61.64],[638.55,28.25],[638.56,40.38],[638.57,40.75]]]
["binance-futures","BNBUSDT",1750771607004,[[638.52,18.98],[638.5,0.54],[638.49,1.66],[638.48,22.48],[638.45,8.42]],[[638.53,50.85],[638.54,21.95],[638.55,16.3],[638.56,43.57],[638.57,49.97]]]
["binance-futures","BNBUSDT",1750771685856,[[638.47,29.03],[638.46,14.19],[638.45,13.95],[638.44,38.48],[638.43,27.26]],[[638.48,42.37],[638.49,10.71],[638.5,30.82],[638.51,20.97],[638.52,19.29]]]
["binance-futures","BNBUSDT",1750771745539,[[638.6,37.69],[638.59,7.87],[638.58,32.32],[638.57,31.17],[638.56,46.98]],[[638.61,22.94],[638.62,43.76],[638.63,25.54],[638.64,17.35],[638.65,0.9]]]
["binance-futures","BNBUSDT",1750771767828,[[638.65,13.1],[638.64,14.18],[638.63,0.01],[638.62,0.18],[638.61,15.98]],[[638.66,66.31],[638.68,13.16],[638.69,30.13],[638.7,52.32],[638.71,21.11]]]
["binance-futures","BNBUSDT",1750771798440,[[638.44,5.11],[638.42,1.71],[638.41,0.04],[638.4,14.37],[638.39,0.33]],[[638.45,42.94],[638.46,51.69],[638.47,38.77],[638.48,30.22],[638.49,37.06]]]
["binance-futures","BNBUSDT",1750771862197,[[638.25,0.78],[638.24,0.07],[638.22,0.25],[638.2,1.68],[638.18,12.21]],[[638.26,35.78],[638.27,87.79],[638.28,88.17],[638.29,37.42],[638.3,27.88]]]
["binance-futures","BNBUSDT",1750771909595,[[638.14,36.07],[638.13,0.2],[638.12,5.04],[638.11,6.16],[638.1,24.42]],[[638.15,40.92],[638.16,15.91],[638.17,6.58],[638.18,0.2],[638.19,19.3]]]
["binance-futures","BNBUSDT",1750771921511,[[638.31,31.21],[638.3,16.32],[638.29,17.9],[638.28,34.13],[638.27,38.91]],[[638.32,42.88],[638.33,4.21],[638.34,14.21],[638.36,0.02],[638.37,2.45]]]
["binance-futures","BNBUSDT",1750771960780,[[638.18,20.5],[638.17,2.19],[638.16,27.22],[638.15,10.13],[638.14,22.32]],[[638.19,48.26],[638.2,15.03],[638.21,2.17],[638.22,19.71],[638.23,13.31]]]
["binance-futures","BNBUSDT",1750771990553,[[637.97,26.54],[637.96,14.1],[637.95,9.57],[637.94,36.23],[637.93,41.59]],[[637.98,36.51],[637.99,5.37],[638.0,22.14],[638.01,15.43],[638.02,33.11]]]
["binance-futures","BNBUSDT",1750772036901,[[638.24,52.44],[638.23,44.69],[638.22,31.71],[638.21,32.26],[638.2,51.34]],[[638.25,8.52],[638.26,0.46],[638.27,0.01],[638.28,11.04],[638.29,42.24]]]
["binance-futures","BNBUSDT",1750772056752,[[637.94,2.76],[637.92,0.01],[637.91,1.71],[637.88,3.93],[637.87,7.65]],[[637.95,108.4],[637.96,14.4],[637.97,6.3],[637.98,59.02],[637.99,27.73]]]
["binance-futures","BNBUSDT",1750772111559,[[637.84,17.9],[637.83,78.04],[637.82,16.29],[637.81,16.04],[637.8,110.55]],[[637.85,0.03],[637.87,0.68],[637.88,0.01],[637.89,11.37],[637.9,0.19]]]
["binance-futures","BNBUSDT",1750772158044,[[638.1,19.31],[638.09,2.11],[638.08,14.07],[638.07,13.53],[638.06,23.71]],[[638.11,37.29],[638.12,17.06],[638.13,0.03],[638.14,2.23],[638.15,8.78]]]
["binance-futures","BNBUSDT",1750772195325,[[639.08,52.61],[639.07,7.82],[639.06,0.32],[639.05,27.68],[639.04,55.23]],[[639.09,11.08],[639.1,14.08],[639.11,0.01],[639.12,0.6],[639.13,2.13]]]
["binance-futures","BNBUSDT",1750772219490,[[638.76,13.45],[638.75,13.25],[638.74,15.9],[638.73,16.73],[638.72,21.4]],[[638.77,46.83],[638.78,14.07],[638.79,4.63],[638.8,19.97],[638.81,0.05]]]
["binance-futures","BNBUSDT",1750772228241,[[638.95,29.92],[638.94,14.54],[638.93,16.07],[638.92,14.07],[638.91,25.36]],[[638.96,27.42],[638.98,59.02],[638.99,7.95],[639.0,162.99],[639.02,0.02]]]
["binance-futures","BNBUSDT",1750772281557,[[639.23,28.62],[639.22,12.9],[639.21,0.61],[639.2,14.86],[639.19,13.71]],[[639.24,23.52],[639.25,14.81],[639.26,22.28],[639.27,15.37],[639.28,23.51]]]
["binance-futures","BNBUSDT",1750772310053,[[639.24,30.67],[639.22,16.58],[639.21,14.59],[639.2,14.21]],[[639.25,47.11],[639.26,23.32],[639.27,12.37],[639.28,0.01],[639.29,0.37]]]
["binance-futures","BNBUSDT",1750772351224,[[639.17,27.31],[639.16,15.27],[639.15,0.28],[639.14,0.04],[639.13,4.88]],[[639.18,48.92],[639.19,7.1],[639.2,31.39],[639.21,33.46],[639.22,36.17]]]
["binance-futures","BNBUSDT",1750772401521,[[639.14,0.95],[639.13,0.08],[639.11,0.48],[639.09,5.37],[639.07,5.93]],[[639.15,53.92],[639.16,17.39],[639.17,12.67],[639.18,20.52],[639.19,3.3]]]
["binance-futures","BNBUSDT",1750772409421,[[639.13,8.12],[639.12,0.05],[639.1,0.01],[639.08,3.71],[639.06,16.61]],[[639.14,49.69],[639.15,16.44],[639.16,13.47],[639.17,19.63],[639.18,21.73]]]
["binance-futures","BNBUSDT",1750772471604,[[638.96,36.14],[638.95,0.16],[638.94,22.26],[638.93,0.01],[638.92,21.71]],[[638.97,43.49],[638.98,18.87],[638.99,7.96],[639.0,33.4],[639.01,0.03]]]
["binance-futures","BNBUSDT",1750772482729,[[638.92,41.55],[638.9,3.62],[638.89,5.62],[638.88,17.04],[638.87,8.01]],[[638.93,12.9],[638.94,42.43],[638.95,18.1],[638.96,33.14],[638.97,29.86]]]
["binance-futures","BNBUSDT",1750772543091,[[638.66,46.32],[638.65,8.84],[638.64,8.86],[638.63,1.37],[638.62,9.04]],[[638.67,25.88],[638.68,13.43],[638.69,0.43],[638.7,0.18],[638.71,15.36]]]
["binance-futures","BNBUSDT",1750772552999,[[638.71,31.83],[638.7,42.19],[638.69,10.64],[638.68,17.14],[638.67,23.26]],[[638.72,31.82],[638.73,6.37],[638.74,13.43],[638.75,0.02],[638.78,5.72]]]
["binance-futures","BNBUSDT",1750772604109,[[638.75,29.31],[638.74,14.15],[638.73,3.74],[638.72,9.77],[638.71,11.68]],[[638.76,65.08],[638.79,2.45],[638.8,14.12],[638.82,2.08],[638.83,11.43]]]
["binance-futures","BNBUSDT",1750772660309,[[638.5,45.87],[638.49,28.38],[638.47,13.92],[638.46,14.82],[638.45,15.11]],[[638.51,16.67],[638.52,14.12],[638.53,2.98],[638.54,14.1],[638.55,10.38]]]
["binance-futures","BNBUSDT",1750772686907,[[638.6,55.45],[638.59,40.34],[638.58,15.4],[638.57,25.03],[638.56,1.74]],[[638.61,23.17],[638.62,14.83],[638.64,0.07],[638.65,6.74],[638.66,20.35]]]
["binance-futures","BNBUSDT",1750772738810,[[638.85,5.52],[638.84,17.19],[638.83,1.8],[638.82,25.73],[638.81,11.68]],[[638.86,48.05],[638.87,15.05],[638.88,33.66],[638.89,0.38],[638.9,8.33]]]
["binance-futures","BNBUSDT",1750772765481,[[639.13,48.06],[639.12,14.07],[639.11,7.36],[639.1,30.81],[639.09,36.86]],[[639.14,16.19],[639.15,5.95],[639.16,25.01],[639.17,0.32],[639.18,16.61]]]
["binance-futures","BNBUSDT",1750772815248,[[639.25,26.3],[639.24,14.08],[639.23,2.53],[639.22,14.04],[639.21,14.55]],[[639.26,39.99],[639.27,12.02],[639.28,21.98],[639.29,19.59],[639.3,53.04]]]
["binance-futures","BNBUSDT",1750772867132,[[639.23,24.71],[639.22,14.41],[639.21,21.61],[639.2,26.77],[639.19,0.07]],[[639.24,67.35],[639.25,24.97],[639.26,35.0],[639.27,16.86],[639.28,31.12]]]
["binance-futures","BNBUSDT",1750772874172,[[639.16,56.87],[639.15,7.07],[639.14,1.81],[639.13,3.28],[639.12,16.5]],[[639.17,7.76],[639.18,14.03],[639.19,0.32],[639.2,3.33],[639.21,13.28]]]
["binance-futures","BNBUSDT",1750772943062,[[639.45,103.08],[639.44,0.01],[639.42,14.11],[639.41,5.29],[639.4,0.02]],[[639.46,59.83],[639.47,32.59],[639.48,34.61],[639.49,21.51],[639.5,42.87]]]
["binance-futures","BNBUSDT",1750772968741,[[639.18,0.75],[639.17,0.05],[639.16,2.72],[639.13,1.42],[639.12,0.08]],[[639.19,128.38],[639.2,15.82],[639.21,39.36],[639.22,40.5],[639.23,8.66]]]
["binance-futures","BNBUSDT",1750773017897,[[638.84,34.19],[638.83,0.18],[638.82,0.35],[638.81,0.01],[638.8,23.5]],[[638.85,81.59],[638.86,41.58],[638.87,20.98],[638.88,15.0],[638.89,5.2]]]
["binance-futures","BNBUSDT",1750773029417,[[638.99,16.87],[638.98,15.05],[638.96,5.55],[638.95,3.36],[638.94,33.4]],[[639.0,57.08],[639.02,5.54],[639.03,0.11],[639.04,5.05],[639.13,6.42]]]
["binance-futures","BNBUSDT",1750773094778,[[638.66,94.89],[638.65,51.54],[638.64,38.62],[638.63,23.87],[638.62,34.05]],[[638.67,1.94],[638.68,0.01],[638.69,0.02],[638.7,0.09],[638.71,2.08]]]
["binance-futures","BNBUSDT",1750773124193,[[638.44,74.45],[638.43,0.05],[638.42,4.97],[638.41,8.97],[638.4,25.68]],[[638.45,28.25],[638.46,16.14],[638.48,16.25],[638.49,30.78],[638.51,21.58]]]
["binance-futures","BNBUSDT",1750773167238,[[637.96,69.6],[637.95,30.81],[637.94,27.11],[637.93,21.76],[637.92,44.49]],[[637.97,2.41],[637.98,0.05],[638.0,5.15],[638.01,4.5],[638.02,15.01]]]
["binance-futures","BNBUSDT",1750773178494,[[638.05,9.05],[638.04,16.19],[638.02,21.05],[638.01,19.91],[638.0,35.18]],[[638.06,37.9],[638.07,8.32],[638.08,18.45],[638.09,14.86],[638.1,22.92]]]
["binance-futures","BNBUSDT",1750773223574,[[638.09,69.19],[638.08,37.06],[638.07,37.93],[638.06,16.83],[638.05,2.99]],[[638.1,1.18],[638.11,0.01],[638.12,13.46],[638.13,21.75],[638.14,18.17]]]
["binance-futures","BNBUSDT",1750773257841,[[638.15,40.35],[638.14,16.63],[638.13,32.42],[638.12,37.28],[638.11,26.25]],[[638.16,31.9],[638.17,0.35],[638.18,8.87],[638.19,3.18],[638.2,15.08]]]
["binance-futures","BNBUSDT",1750773313027,[[638.93,17.43],[638.92,15.45],[638.9,5.65],[638.89,2.28],[638.85,1.76]],[[638.94,66.49],[638.95,22.86],[638.96,17.16],[638.97,5.36],[638.98,17.01]]]
["binance-futures","BNBUSDT",1750773386083,[[639.06,26.18],[639.05,0.99],[639.04,14.25],[639.02,14.32],[638.98,5.21]],[[639.07,36.29],[639.08,14.42],[639.09,19.6],[639.1,0.84],[639.11,0.08]]]
["binance-futures","BNBUSDT",1750773405191,[[639.12,5.44],[639.11,0.04],[639.1,0.01],[639.09,0.18],[639.08,22.07]],[[639.13,39.85],[639.14,14.26],[639.15,0.08],[639.16,25.81],[639.17,8.3]]]
["binance-futures","BNBUSDT",1750773461853,[[639.81,13.44],[639.8,13.73],[639.79,0.48],[639.78,0.01],[639.77,1.38]],[[639.82,21.53],[639.83,0.12],[639.84,15.91],[639.85,38.38],[639.86,8.25]]]
["binance-futures","BNBUSDT",1750773515773,[[639.72,15.52],[639.71,0.02],[639.7,0.01],[639.69,0.23],[639.68,12.88]],[[639.73,24.09],[639.74,20.11],[639.75,5.41],[639.76,18.26],[639.77,0.89]]]
["binance-futures","BNBUSDT",1750773550049,[[639.73,27.16],[639.72,14.86],[639.71,0.08],[639.7,0.01],[639.66,16.37]],[[639.74,42.65],[639.75,0.16],[639.76,3.71],[639.77,3.83],[639.78,31.41]]]
["binance-futures","BNBUSDT",1750773610745,[[639.93,14.88],[639.92,14.88],[639.9,23.13],[639.89,15.3],[639.88,23.26]],[[639.94,1.33],[639.96,0.43],[639.98,5.52],[639.99,6.19],[640.0,57.26]]]
["binance-futures","BNBUSDT",1750773631970,[[639.98,61.75],[639.97,0.1],[639.96,0.01],[639.95,3.59],[639.94,23.28]],[[639.99,10.22],[640.0,0.06],[640.03,4.89],[640.05,2.47],[640.06,9.91]]]
["binance-futures","BNBUSDT",1750773665636,[[639.96,33.38],[639.94,13.47],[639.93,13.17],[639.92,17.73],[639.91,6.71]],[[639.97,16.02],[639.98,13.52],[640.0,1.81],[640.01,1.87],[640.02,20.72]]]
["binance-futures","BNBUSDT",1750773696717,[[639.8,26.02],[639.77,0.11],[639.76,8.69],[639.75,0.01],[639.74,0.41]],[[639.81,31.72],[639.82,18.64],[639.83,7.66],[639.84,12.79],[639.85,5.6]]]
["binance-futures","BNBUSDT",1750773759907,[[639.79,46.89],[639.78,47.3],[639.77,20.15],[639.76,12.12],[639.75,33.44]],[[639.8,30.06],[639.81,0.05],[639.82,1.87],[639.85,6.31],[639.86,20.6]]]
["binance-futures","BNBUSDT",1750773770199,[[639.71,0.4],[639.7,0.05],[639.68,0.05],[639.67,0.11],[639.62,0.56]],[[639.72,50.07],[639.73,26.8],[639.74,15.83],[639.75,30.53],[639.76,20.57]]]
["binance-futures","BNBUSDT",1750773833953,[[639.57,8.63],[639.56,4.32],[639.53,50.99],[639.52,93.19],[639.51,34.5]],[[639.58,0.1],[639.62,17.83],[639.65,2.26],[639.66,12.64],[639.71,35.67]]]
["binance-futures","BNBUSDT",1750773882674,[[639.79,28.57],[639.78,29.34],[639.77,40.38],[639.76,13.36],[639.75,11.6]],[[639.8,15.82],[639.81,0.05],[639.82,2.46],[639.84,15.15],[639.87,12.75]]]
["binance-futures","BNBUSDT",1750773908930,[[640.13,12.64],[640.12,14.74],[640.1,11.67],[640.09,32.18],[640.08,57.22]],[[640.14,62.33],[640.15,8.32],[640.16,0.43],[640.17,0.11],[640.18,0.54]]]
["binance-futures","BNBUSDT",1750773950047,[[639.94,65.74],[639.93,1.66],[639.92,0.01],[639.91,0.03],[639.9,5.84]],[[639.95,23.14],[639.96,16.81],[639.97,1.57],[639.98,8.78],[639.99,11.79]]]
["binance-futures","BNBUSDT",1750773961211,[[640.08,58.6],[640.07,7.84],[640.06,8.31],[640.05,67.16],[640.04,35.95]],[[640.09,2.26],[640.1,0.78],[640.11,0.01],[640.12,3.04],[640.13,0.02]]]
["binance-futures","BNBUSDT",1750774014565,[[639.97,46.76],[639.96,17.69],[639.95,3.12],[639.94,14.95],[639.93,10.68]],[[639.98,50.59],[640.0,0.01],[640.01,4.73],[640.02,15.0],[640.03,5.63]]]
["binance-futures","BNBUSDT",1750774038471,[[640.15,9.43],[640.14,13.53],[640.13,6.62],[640.12,13.54],[640.11,14.9]],[[640.16,49.23],[640.17,5.99],[640.18,13.65],[640.19,5.56],[640.2,28.48]]]
["binance-futures","BNBUSDT",1750774083719,[[640.13,1.74],[640.12,0.05],[640.08,20.77],[640.07,0.03],[640.06,1.85]],[[640.14,52.06],[640.16,14.22],[640.17,13.63],[640.18,22.15],[640.19,4.93]]]
["binance-futures","BNBUSDT",1750774114979,[[639.95,29.36],[639.94,12.82],[639.93,14.58],[639.92,27.43],[639.91,27.1]],[[639.96,48.94],[639.98,13.5],[640.0,21.97],[640.01,0.02],[640.02,13.82]]]
["binance-futures","BNBUSDT",1750774154851,[[639.72,17.01],[639.71,0.18],[639.7,3.17],[639.69,17.44],[639.68,21.25]],[[639.73,29.07],[639.74,12.87],[639.75,6.55],[639.76,32.9],[639.77,8.46]]]
["binance-futures","BNBUSDT",1750774205541,[[639.9,2.13],[639.88,0.02],[639.87,3.92],[639.86,18.57],[639.84,8.72]],[[639.91,32.38],[639.92,11.57],[639.94,3.35],[639.95,18.99],[639.96,12.84]]]
["binance-futures","BNBUSDT",1750774251446,[[639.98,0.05],[639.97,0.01],[639.95,0.99]],[[639.99,22.24],[640.0,42.52],[640.01,8.01],[640.02,8.6],[640.03,10.57]]]
["binance-futures","BNBUSDT",1750774279981,[[639.75,56.82],[639.74,44.82],[639.73,27.8],[639.72,42.74],[639.71,24.21]],[[639.76,5.22],[639.79,2.52],[639.8,13.98],[639.81,4.1],[639.86,16.94]]]
["binance-futures","BNBUSDT",1750774303577,[[639.64,51.42],[639.63,25.85],[639.62,19.29],[639.61,19.98],[639.6,7.98]],[[639.65,14.55],[639.66,12.76],[639.68,0.18],[639.69,1.3],[639.7,15.01]]]
["binance-futures","BNBUSDT",1750774350418,[[639.97,19.79],[639.96,23.55],[639.95,21.4],[639.94,33.53],[639.93,30.55]],[[639.98,48.97],[640.0,29.61],[640.01,0.01],[640.03,1.37],[640.04,22.17]]]
["binance-futures","BNBUSDT",1750774400683,[[639.58,25.69],[639.57,2.48],[639.56,0.01],[639.54,1.58],[639.52,6.22]],[[639.59,59.59],[639.6,12.14],[639.61,1.81],[639.62,30.9],[639.63,37.32]]]
["binance-futures","BNBUSDT",1750774427570,[[639.63,15.55],[639.62,24.97],[639.6,7.79],[639.59,21.62],[639.58,12.13]],[[639.64,19.41],[639.66,12.12],[639.67,1.22],[639.68,14.96]]]
["binance-futures","BNBUSDT",1750774457001,[[639.79,4.17],[639.78,12.17],[639.77,1.98],[639.76,12.12],[639.75,16.85]],[[639.8,50.04],[639.81,12.79],[639.82,26.7],[639.83,0.05],[639.84,1.32]]]
["binance-futures","BNBUSDT",1750774504696,[[639.66,42.25],[639.65,33.53],[639.64,20.98],[639.63,38.3],[639.62,30.22]],[[639.67,1.17],[639.68,1.28],[639.69,1.78],[639.71,0.04],[639.72,12.31]]]
["binance-futures","BNBUSDT",1750774554121,[[639.89,17.41],[639.88,37.15],[639.87,26.38],[639.86,26.1],[639.85,14.7]],[[639.9,0.63],[639.91,0.19],[639.92,12.22],[639.94,11.54],[639.96,0.01]]]
["binance-futures","BNBUSDT",1750774560472,[[640.08,17.75],[640.05,7.0],[640.04,13.08],[640.03,7.96],[640.02,34.88]],[[640.09,49.38],[640.1,13.3],[640.11,3.13],[640.13,8.29],[640.15,4.04]]]
["binance-futures","BNBUSDT",1750774624030,[[639.91,6.21],[639.9,14.34],[639.88,5.1],[639.87,15.57],[639.86,0.53]],[[639.92,41.92],[639.94,9.6],[639.95,11.13],[639.96,53.22],[639.97,31.29]]]
["binance-futures","BNBUSDT",1750774635800,[[639.8,15.0],[639.79,4.79],[639.78,12.7],[639.76,20.79],[639.75,15.06]],[[639.81,46.34],[639.82,35.67],[639.83,19.98],[639.84,17.3],[639.85,3.39]]]
["binance-futures","BNBUSDT",1750774697711,[[640.08,52.35],[640.07,2.86],[640.06,20.67],[640.05,6.23],[640.04,18.01]],[[640.09,7.86],[640.1,14.63],[640.11,14.89],[640.13,37.46],[640.15,20.16]]]
["binance-futures","BNBUSDT",1750774708065,[[640.21,4.15],[640.2,12.09],[640.19,0.32],[640.18,17.98],[640.17,5.56]],[[640.22,41.07],[640.23,6.45],[640.24,12.07],[640.25,0.01],[640.26,7.5]]]
["binance-futures","BNBUSDT",1750774761018,[[640.24,15.3],[640.23,1.71],[640.22,0.07],[640.21,1.66],[640.2,10.92]],[[640.25,35.71],[640.26,10.93],[640.28,28.64],[640.29,35.74],[640.36,2.85]]]
["binance-futures","BNBUSDT",1750774786808,[[640.52,21.73],[640.51,16.64],[640.5,14.43],[640.49,12.32],[640.48,24.84]],[[640.53,38.48],[640.54,12.8],[640.55,2.04],[640.56,0.09],[640.57,0.46]]]
["binance-futures","BNBUSDT",1750774835927,[[640.82,57.2],[640.81,20.27],[640.8,12.1],[640.79,0.31],[640.78,34.94]],[[640.83,16.53],[640.84,12.23],[640.85,0.16],[640.86,14.68],[640.87,0.23]]]
["binance-futures","BNBUSDT",1750774873268,[[640.89,9.0],[640.88,37.51],[640.87,0.09],[640.85,12.79],[640.84,12.96]],[[640.9,69.81],[640.91,0.03],[640.92,0.07],[640.93,2.39],[640.94,15.79]]]
["binance-futures","BNBUSDT",1750774894251,[[640.6,30.91],[640.59,6.03],[640.58,3.17],[640.57,19.94],[640.56,5.02]],[[640.61,36.86],[640.62,20.48],[640.63,13.37],[640.64,20.49],[640.65,30.94]]]
["binance-futures","BNBUSDT",1750774926480,[[640.66,80.66],[640.65,37.3],[640.64,34.41],[640.63,11.51],[640.62,32.11]],[[640.67,6.28],[640.68,2.2],[640.69,0.7],[640.7,2.73],[640.73,11.38]]]
["binance-futures","BNBUSDT",1750774997597,[[640.2,54.66],[640.19,6.88],[640.18,36.91],[640.17,0.14],[640.15,0.02]],[[640.21,20.27],[640.22,13.17],[640.24,22.39],[640.25,17.74],[640.26,36.4]]]
["binance-futures","BNBUSDT",1750775022272,[[639.96,34.91],[639.95,12.9],[639.94,15.58],[639.93,26.6],[639.91,8.28]],[[639.97,38.22],[639.98,13.17],[639.99,18.46],[640.0,28.7],[640.01,21.99]]]
["binance-futures","BNBUSDT",1750775075784,[[640.47,19.56],[640.46,33.41],[640.45,20.2],[640.44,29.5],[640.43,52.85]],[[640.48,22.98],[640.49,16.23],[640.5,48.85],[640.51,0.35],[640.53,1.91]]]
["binance-futures","BNBUSDT",1750775100024,[[640.55,34.27],[640.54,29.35],[640.53,20.23],[640.52,19.98],[640.51,21.57]],[[640.56,2.86],[640.57,0.23],[640.58,11.41],[640.59,4.15],[640.62,3.05]]]
["binance-futures","BNBUSDT",1750775157725,[[640.72,32.74],[640.71,3.74],[640.69,2.24],[640.68,14.59],[640.67,4.44]],[[640.73,44.69],[640.74,26.4],[640.75,15.5],[640.76,36.72],[640.77,37.82]]]
["binance-futures","BNBUSDT",1750775184441,[[640.36,32.53],[640.35,16.65],[640.34,1.95],[640.33,0.01],[640.32,2.49]],[[640.37,89.62],[640.38,41.3],[640.39,15.48],[640.4,15.01],[640.41,20.26]]]
["binance-futures","BNBUSDT",1750775232014,[[640.22,3.17],[640.2,14.57],[640.19,9.21],[640.18,34.18],[640.16,3.59]],[[640.23,52.73],[640.24,36.58],[640.25,5.16],[640.26,44.91],[640.27,31.74]]]
["binance-futures","BNBUSDT",1750775246652,[[640.25,67.47],[640.24,31.62],[640.23,20.1],[640.22,41.25],[640.21,20.99]],[[640.26,5.45],[640.27,2.13],[640.28,0.06],[640.31,9.4],[640.32,15.06]]]
["binance-futures","BNBUSDT",1750775308802,[[640.01,51.26],[640.0,32.87],[639.99,10.83],[639.98,15.15],[639.97,20.16]],[[640.02,26.57],[640.03,0.01],[640.04,0.05],[640.05,11.51],[640.06,23.35]]]
["binance-futures","BNBUSDT",1750775379606,[[640.27,103.03],[640.26,58.77],[640.25,15.41],[640.24,26.25],[640.23,33.55]],[[640.28,53.81],[640.29,0.3],[640.3,0.25],[640.31,3.6],[640.32,23.67]]]
["binance-futures","BNBUSDT",1750775397348,[[640.31,50.92],[640.3,29.21],[640.29,34.91],[640.28,41.41],[640.27,50.84]],[[640.32,19.07],[640.33,0.64],[640.34,1.76],[640.35,11.53],[640.36,3.76]]]
["binance-futures","BNBUSDT",1750775426319,[[640.39,93.96],[640.38,29.92],[640.37,13.77],[640.36,21.63],[640.35,25.69]],[[640.4,2429.29],[640.41,0.71],[640.42,15.16],[640.43,0.13],[640.44,5.21]]]
["binance-futures","BNBUSDT",1750775464372,[[640.59,78.17],[640.58,40.65],[640.57,20.2],[640.56,41.46],[640.55,20.39]],[[640.6,39.79],[640.61,4.83],[640.62,15.01],[640.64,20.2],[640.65,6.41]]]
["binance-futures","BNBUSDT",1750775518087,[[640.47,14.98],[640.46,11.48],[640.45,0.05],[640.44,4.47],[640.43,11.72]],[[640.48,42.8],[640.49,26.56],[640.5,21.45],[640.51,0.03],[640.52,22.46]]]
["binance-futures","BNBUSDT",1750775568261,[[640.43,55.68],[640.42,15.0],[640.41,7.2],[640.4,15.01],[640.39,8.48]],[[640.44,40.2],[640.45,2.81],[640.46,15.0],[640.47,9.98],[640.48,31.52]]]
["binance-futures","BNBUSDT",1750775599731,[[640.57,66.49],[640.56,47.86],[640.55,35.41],[640.54,44.78],[640.53,31.37]],[[640.58,8.08],[640.59,8.15],[640.6,15.19],[640.62,15.26],[640.63,1.42]]]
["binance-futures","BNBUSDT",1750775632488,[[640.65,45.47],[640.64,15.0],[640.63,41.56],[640.62,39.95],[640.61,30.32]],[[640.66,19.66],[640.67,3.0],[640.69,0.01],[640.71,3.52],[640.72,0.17]]]
["binance-futures","BNBUSDT",1750775682211,[[641.06,89.12],[641.05,36.37],[641.04,16.0],[641.03,38.55],[641.02,21.17]],[[641.07,23.94],[641.08,17.16],[641.09,2.6],[641.1,15.36],[641.11,3.31]]]
["binance-futures","BNBUSDT",1750775729681,[[640.98,56.33],[640.97,3.4],[640.96,18.12],[640.95,11.58],[640.94,28.73]],[[640.99,37.96],[641.0,15.12],[641.02,7.07],[641.03,15.95],[641.12,32.29]]]
["binance-futures","BNBUSDT",1750775754649,[[640.96,15.02],[640.95,9.3],[640.94,16.6],[640.93,3.93]],[[640.97,69.13],[640.98,44.76],[640.99,13.16],[641.0,25.24],[641.01,18.63]]]
["binance-futures","BNBUSDT",1750775784736,[[641.05,44.94],[641.04,57.16],[641.03,20.3],[641.02,37.29],[641.01,53.92]],[[641.06,4.76],[641.07,4.38],[641.08,15.05],[641.09,0.92],[641.1,15.06]]]
["binance-futures","BNBUSDT",1750775822098,[[641.07,30.15],[641.06,29.55],[641.04,21.68],[641.03,24.19],[641.01,29.31]],[[641.08,31.16],[641.1,8.33],[641.11,7.65],[641.12,19.89],[641.13,17.73]]]
["binance-futures","BNBUSDT",1750775888282,[[640.92,37.26],[640.89,0.05],[640.88,19.99],[640.87,18.51],[640.86,30.01]],[[640.93,44.4],[640.94,51.39],[640.95,15.78],[640.96,1.24],[640.97,4.5]]]
["binance-futures","BNBUSDT",1750775945712,[[640.93,20.26],[640.92,0.01],[640.89,0.08],[640.86,15.67],[640.85,9.3]],[[640.94,94.32],[640.95,16.07],[640.96,40.4],[640.97,21.61],[640.98,81.68]]]
["binance-futures","BNBUSDT",1750775974563,[[640.67,52.01],[640.66,50.73],[640.64,23.64],[640.63,20.81],[640.62,73.68]],[[640.68,39.41],[640.69,4.97],[640.7,2.04],[640.71,6.62],[640.72,9.69]]]
["binance-futures","BNBUSDT",1750776029135,[[640.78,80.39],[640.77,12.61],[640.76,15.02],[640.75,44.52],[640.74,30.48]],[[640.79,5.17],[640.8,7.74],[640.81,4.67],[640.82,22.96],[640.83,16.81]]]
["binance-futures","BNBUSDT",1750776043123,[[640.85,55.01],[640.84,32.47],[640.83,21.78],[640.82,35.0],[640.81,3.83]],[[640.86,37.01],[640.87,3.73],[640.88,24.01],[640.89,8.28],[640.9,15.32]]]
["binance-futures","BNBUSDT",1750776099933,[[640.89,17.42],[640.88,21.62],[640.87,14.83],[640.86,14.71],[640.85,27.66]],[[640.9,47.19],[640.91,10.02],[640.92,33.51],[640.93,35.12],[640.94,15.05]]]
["binance-futures","BNBUSDT",1750776121911,[[640.73,40.1],[640.72,15.03],[640.71,0.62],[640.7,23.41],[640.69,8.49]],[[640.74,48.22],[640.75,8.18],[640.76,15.0],[640.77,25.43],[640.78,35.19]]]
["binance-futures","BNBUSDT",1750776191239,[[640.22,47.69],[640.21,9.26],[640.19,0.07],[640.18,29.45],[640.17,11.69]],[[640.23,21.39],[640.24,15.08],[640.25,6.02],[640.26,1.62],[640.27,11.63]]]
["binance-futures","BNBUSDT",1750776213595,[[640.22,68.52],[640.21,34.21],[640.2,31.33],[640.19,44.71],[640.18,49.88]],[[640.23,4.38],[640.24,0.08],[640.25,0.03],[640.27,1.79],[640.29,14.73]]]
["binance-futures","BNBUSDT",1750776257601,[[640.48,28.94],[640.47,24.23],[640.46,36.52],[640.45,0.14],[640.44,7.48]],[[640.49,47.08],[640.5,44.39],[640.51,22.08],[640.52,59.63],[640.53,8.92]]]
["binance-futures","BNBUSDT",1750776284663,[[640.55,5.57],[640.54,15.4],[640.53,18.3],[640.52,39.2],[640.51,19.83]],[[640.56,58.0],[640.58,0.95],[640.59,7.65],[640.6,23.39],[640.61,6.69]]]
["binance-futures","BNBUSDT",1750776327772,[[640.49,108.18],[640.48,34.15],[640.47,0.03],[640.46,3.05],[640.45,9.29]],[[640.5,32.11],[640.51,0.05],[640.52,1.12],[640.53,9.17],[640.54,18.45]]]
["binance-futures","BNBUSDT",1750776400494,[[640.54,126.06],[640.53,17.66],[640.52,18.29],[640.51,54.15],[640.5,69.77]],[[640.55,18.57],[640.56,0.03],[640.57,0.01],[640.58,1.63],[640.59,0.01]]]
["binance-futures","BNBUSDT",1750776430250,[[640.39,46.36],[640.38,1.13],[640.37,2.29],[640.36,15.05],[640.35,3.94]],[[640.4,36.94],[640.41,8.16],[640.42,19.55],[640.43,11.43],[640.44,37.69]]]
["binance-futures","BNBUSDT",1750776489759,[[640.59,0.84],[640.56,0.42],[640.55,0.01],[640.54,18.12],[640.53,9.77]],[[640.6,92.06],[640.61,45.15],[640.62,15.22],[640.63,1.65],[640.64,3.85]]]
["binance-futures","BNBUSDT",1750776517944,[[640.69,98.3],[640.68,35.49],[640.67,1.12],[640.66,73.74],[640.65,39.37]],[[640.7,0.99],[640.71,0.08],[640.72,1.1],[640.73,0.38],[640.74,15.03]]]
["binance-futures","BNBUSDT",1750776572169,[[640.09,16.42],[640.08,18.76],[640.07,0.01],[640.06,3.13],[640.05,0.35]],[[640.1,55.4],[640.11,5.36],[640.12,15.0],[640.13,11.19],[640.14,30.19]]]
["binance-futures","BNBUSDT",1750776607184,[[640.08,70.19],[640.07,39.25],[640.06,15.0],[640.05,36.32],[640.04,18.11]],[[640.09,30.63],[640.1,15.0],[640.11,7.82],[640.13,20.08],[640.14,15.0]]]
["binance-futures","BNBUSDT",1750776651177,[[639.69,0.02],[639.68,80.64],[639.67,0.11],[639.66,19.4],[639.65,0.01]],[[639.7,49.94],[639.71,1.94],[639.72,32.85],[639.73,13.16],[639.74,35.72]]]
["binance-futures","BNBUSDT",1750776699261,[[639.6,35.46],[639.58,14.25],[639.57,15.68],[639.56,16.06]],[[639.61,20.72],[639.62,14.25],[639.65,6.42],[639.66,14.28],[639.67,11.71]]]
["binance-futures","BNBUSDT",1750776723122,[[639.68,11.28],[639.67,0.24],[639.65,0.5],[639.64,25.6]],[[639.69,51.0],[639.7,17.51],[639.71,1.01],[639.72,24.8],[639.73,8.4]]]
["binance-futures","BNBUSDT",1750776785790,[[639.44,49.1],[639.43,0.16],[639.42,15.26],[639.41,44.89],[639.4,26.59]],[[639.45,8.44],[639.46,0.92],[639.47,2.27],[639.48,15.14],[639.49,6.57]]]
["binance-futures","BNBUSDT",1750776800556,[[639.57,7.8],[639.56,0.05],[639.54,3.5],[639.53,3.18],[639.51,34.14]],[[639.58,57.55],[639.59,9.94],[639.6,15.98],[639.61,8.29],[639.62,23.77]]]
["binance-futures","BNBUSDT",1750776841830,[[639.69,53.17],[639.68,15.48],[639.67,13.04],[639.66,53.82],[639.65,16.81]],[[639.7,7.0],[639.71,221.45],[639.72,0.19],[639.73,3.41],[639.74,19.93]]]
["binance-futures","BNBUSDT",1750776890472,[[639.94,109.28],[639.93,42.2],[639.92,15.01],[639.91,27.0],[639.9,49.62]],[[639.95,1.9],[639.96,0.01],[639.97,1.61],[639.98,14.29],[639.99,128.65]]]
["binance-futures","BNBUSDT",1750776947351,[[639.81,53.26],[639.8,15.66],[639.79,1.55],[639.78,7.91],[639.77,13.24]],[[639.82,45.58],[639.83,2.75],[639.85,4.53],[639.86,15.36],[639.87,10.97]]]
["binance-futures","BNBUSDT",1750777007638,[[639.73,52.36],[639.72,15.21],[639.71,9.56],[639.7,42.5],[639.69,19.73]],[[639.74,19.87],[639.75,0.05],[639.77,2.29],[639.78,15.0],[639.79,0.33]]]
["binance-futures","BNBUSDT",1750777034555,[[639.61,18.95],[639.6,18.19],[639.59,0.62],[639.58,0.3],[639.57,10.86]],[[639.62,49.56],[639.64,8.81],[639.65,12.79],[639.66,51.32],[639.97,36.16]]]
["binance-futures","BNBUSDT",1750777108583,[[639.77,49.93],[639.76,15.13],[639.75,22.04],[639.74,66.25],[639.73,53.61]],[[639.78,4.03],[639.8,0.1],[639.81,2.67],[639.82,15.0],[639.83,0.02]]]
["binance-futures","BNBUSDT",1750777130981,[[639.95,52.6],[639.94,15.07],[639.93,6.2],[639.92,11.43],[639.91,40.3]],[[639.96,70.05],[639.98,18.86],[639.99,128.05],[640.0,12.21],[640.01,0.34]]]
["binance-futures","BNBUSDT",1750777180258,[[639.75,3.55],[639.74,15.26],[639.73,3.12],[639.72,4.52],[639.71,0.08]],[[639.76,58.79],[639.77,6.84],[639.78,15.0],[639.79,2.16],[639.8,13.14]]]
["binance-futures","BNBUSDT",1750777204814,[[639.91,24.98],[639.9,15.05],[639.89,2.73],[639.88,10.15],[639.87,9.26]],[[639.92,49.44],[639.93,2.41],[639.94,0.01],[639.95,1.63],[639.96,14.07]]]
["binance-futures","BNBUSDT",1750777237978,[[639.98,47.1],[639.97,0.07],[639.96,5.01],[639.95,14.63],[639.94,16.07]],[[639.99,23.48],[640.0,15.07],[640.01,1.93],[640.02,6.56],[640.03,1.92]]]
["binance-futures","BNBUSDT",1750777312919,[[640.21,98.38],[640.2,39.72],[640.19,1.08],[640.18,20.1],[640.17,55.91]],[[640.22,31.2],[640.23,0.01],[640.24,4.89],[640.25,18.52],[640.27,2.29]]]
["binance-futures","BNBUSDT",1750777336495,[[640.51,13.13],[640.5,2.75],[640.49,0.02],[640.48,0.01],[640.44,12.27]],[[640.52,75.54],[640.53,20.57],[640.54,37.51],[640.55,33.87],[640.56,51.43]]]
["binance-futures","BNBUSDT",1750777384941,[[640.9,66.43],[640.88,13.7],[640.87,18.44],[640.86,22.93],[640.8,46.54]],[[640.91,6.99],[640.92,15.97],[640.93,5.39],[640.94,15.91],[640.95,23.32]]]
["binance-futures","BNBUSDT",1750777410089,[[640.84,72.79],[640.83,5.29],[640.82,15.15],[640.81,3.02],[640.8,21.78]],[[640.85,3.67],[640.88,0.01],[640.89,23.19],[640.9,41.37],[641.13,38.37]]]
["binance-futures","BNBUSDT",1750777467078,[[640.87,16.33],[640.86,26.94],[640.85,1.96],[640.83,4.5],[640.82,20.92]],[[640.88,91.07],[640.89,47.4],[640.9,44.77],[640.91,25.42],[640.92,87.37]]]
["binance-futures","BNBUSDT",1750777481001,[[640.87,59.27],[640.86,46.79],[640.85,0.05],[640.84,0.27],[640.83,13.4]],[[640.88,55.9],[640.89,21.01],[640.9,22.96],[640.91,7.95],[640.92,66.02]]]
["binance-futures","BNBUSDT",1750777540220,[[640.99,100.29],[640.98,36.67],[640.97,26.06],[640.96,52.39],[640.95,34.99]],[[641.0,237.87],[641.01,0.03],[641.02,0.46],[641.03,0.9],[641.04,0.48]]]
["binance-futures","BNBUSDT",1750777595035,[[640.54,55.15],[640.53,3.28],[640.52,15.04],[640.5,26.36],[640.49,0.06]],[[640.55,57.03],[640.56,41.34],[640.57,18.36],[640.58,15.0],[640.59,13.23]]]
["binance-futures","BNBUSDT",1750777619927,[[640.42,57.69],[640.41,12.42],[640.4,16.78],[640.39,17.08],[640.38,24.63]],[[640.43,39.3],[640.44,15.0],[640.45,22.64],[640.46,41.72],[640.47,52.07]]]
["binance-futures","BNBUSDT",1750777642233,[[640.36,19.11],[640.35,33.14],[640.34,3.87],[640.33,12.92],[640.32,19.63]],[[640.37,96.39],[640.38,50.28],[640.39,30.53],[640.4,16.63],[640.41,69.36]]]
["binance-futures","BNBUSDT",1750777681294,[[640.65,10.74],[640.64,18.12],[640.63,7.95],[640.62,26.65],[640.61,1.3]],[[640.66,73.81],[640.67,5.55],[640.68,15.01],[640.69,0.01],[640.7,15.0]]]
["binance-futures","BNBUSDT",1750777751519,[[640.53,7.91],[640.52,1.3],[640.51,2.73],[640.49,5.39]],[[640.54,74.73],[640.55,7.27],[640.56,16.02],[640.57,3.5],[640.58,25.04]]]
["binance-futures","BNBUSDT",1750777798413,[[640.82,45.54],[640.8,0.11],[640.79,5.71],[640.78,20.42],[640.77,24.86]],[[640.83,53.09],[640.84,50.08],[640.85,53.25],[640.86,15.04],[640.87,2.71]]]
["binance-futures","BNBUSDT",1750777825264,[[640.79,10.27],[640.78,44.86],[640.77,9.62],[640.76,66.97],[640.75,78.21]],[[640.8,0.01],[640.81,0.01],[640.82,0.02],[640.84,15.02],[640.89,18.5]]]
["binance-futures","BNBUSDT",1750777853417,[[640.61,54.81],[640.6,51.35],[640.58,0.05],[640.57,0.35],[640.56,13.55]],[[640.62,24.27],[640.63,1.25],[640.64,19.69],[640.65,0.18],[640.66,39.1]]]
["binance-futures","BNBUSDT",1750777915796,[[640.63,26.9],[640.62,4.7],[640.61,1.4],[640.6,0.11],[640.59,5.49]],[[640.64,56.03],[640.65,15.4],[640.66,14.34],[640.67,22.48],[640.68,34.2]]]
["binance-futures","BNBUSDT",1750777937411,[[640.74,65.17],[640.73,7.23],[640.72,1.01],[640.71,28.4],[640.7,53.79]],[[640.75,19.41],[640.76,19.5],[640.78,15.0],[640.79,0.01],[640.8,12.13]]]
["binance-futures","BNBUSDT",1750777991051,[[640.42,68.37],[640.41,32.19],[640.4,47.29],[640.39,0.02],[640.38,6.8]],[[640.43,22.21],[640.44,15.0],[640.45,7.9],[640.46,2.37],[640.47,10.55]]]
["binance-futures","BNBUSDT",1750778026729,[[640.33,4.34],[640.32,0.7],[640.31,0.01],[640.29,13.87],[640.26,35.03]],[[640.34,57.36],[640.35,6.5],[640.36,31.69],[640.37,10.8],[640.38,13.07]]]
["binance-futures","BNBUSDT",1750778072222,[[640.24,63.25],[640.23,11.7],[640.22,23.01],[640.21,0.17],[640.2,55.95]],[[640.25,39.72],[640.26,15.07],[640.27,9.5],[640.28,30.36],[640.29,14.42]]]
["binance-futures","BNBUSDT",1750778131341,[[640.35,8.8],[640.34,1.25],[640.33,0.01],[640.32,8.6],[640.31,4.48]],[[640.36,57.14],[640.38,10.86],[640.39,12.31],[640.4,25.49],[640.41,15.44]]]
["binance-futures","BNBUSDT",1750778151473,[[640.25,51.08],[640.24,25.13],[640.23,9.91],[640.22,15.04],[640.21,5.01]],[[640.26,54.6],[640.27,15.47],[640.28,15.0],[640.29,14.01],[640.3,39.95]]]
["binance-futures","BNBUSDT",1750778216967,[[640.29,55.92],[640.28,22.23],[640.27,8.29],[640.26,17.39],[640.25,17.88]],[[640.3,32.48],[640.31,0.21],[640.32,0.55],[640.33,2.33],[640.34,17.51]]]
["binance-futures","BNBUSDT",1750778267544,[[640.19,49.11],[640.18,15.51],[640.17,7.01],[640.15,17.84],[640.14,0.67]],[[640.2,55.91],[640.21,5.4],[640.22,38.9],[640.23,29.7],[640.24,44.95]]]
["binance-futures","BNBUSDT",1750778301520,[[640.01,1.18],[640.0,29.88],[639.98,143.13],[639.96,1.11],[639.95,9.7]],[[640.02,65.61],[640.03,21.26],[640.04,28.06],[640.05,28.63],[640.06,37.85]]]
["binance-futures","BNBUSDT",1750778341499,[[640.04,3.86],[640.03,0.02],[640.02,3.3],[640.01,5.73],[640.0,15.01]],[[640.05,54.21],[640.06,25.61],[640.07,4.76],[640.08,21.24],[640.09,8.45]]]
["binance-futures","BNBUSDT",1750778354285,[[640.04,23.51],[640.03,1.28],[640.02,26.76],[640.01,14.84],[640.0,34.86]],[[640.05,40.36],[640.06,16.73],[640.08,7.0],[640.09,14.6],[640.11,12.37]]]
["binance-futures","BNBUSDT",1750778410770,[[640.09,86.86],[640.08,41.19],[640.07,19.58],[640.06,35.53],[640.05,0.28]],[[640.1,4.18],[640.11,7.79],[640.12,17.27],[640.14,16.87],[640.16,0.52]]]
["binance-futures","BNBUSDT",1750778435998,[[640.25,74.16],[640.24,62.64],[640.23,20.85],[640.22,41.7],[640.21,43.66]],[[640.26,141.5],[640.28,0.02],[640.29,0.79],[640.3,1.81],[640.32,0.04]]]
["binance-futures","BNBUSDT",1750778510933,[[640.13,35.81],[640.12,21.37],[640.11,14.13],[640.1,21.14],[640.09,14.5]],[[640.14,30.62],[640.16,3.21],[640.17,4.65],[640.18,23.61],[640.2,7.85]]]
["binance-futures","BNBUSDT",1750778533794,[[640.08,61.55],[640.07,3.51],[640.06,15.0],[640.05,11.16],[640.04,8.2]],[[640.09,31.68],[640.1,0.52],[640.12,3.85],[640.13,1.64],[640.14,11.56]]]
["binance-futures","BNBUSDT",1750778581417,[[640.2,53.07],[640.19,2.86],[640.18,4.23],[640.17,39.03],[640.16,42.76]],[[640.21,21.86],[640.22,17.43],[640.24,15.0],[640.25,25.01],[640.26,143.02]]]
["binance-futures","BNBUSDT",1750778612680,[[640.25,62.42],[640.24,15.93],[640.23,0.98],[640.22,16.6],[640.21,16.66]],[[640.26,103.34],[640.29,1.2],[640.3,19.06],[640.31,2.9],[640.32,0.07]]]
["binance-futures","BNBUSDT",1750778703623,[[640.27,99.67],[640.26,17.07],[640.25,5.17],[640.24,15.01],[640.23,18.56]],[[640.28,14.5],[640.29,4.87],[640.31,0.83],[640.32,31.52],[640.35,4.13]]]
["binance-futures","BNBUSDT",1750778732797,[[640.23,50.75],[640.22,15.8],[640.21,2.58],[640.2,15.31],[640.19,7.1]],[[640.24,36.34],[640.25,11.45],[640.26,38.21],[640.27,13.74],[640.28,36.53]]]
["binance-futures","BNBUSDT",1750778760422,[[640.05,60.41],[640.04,15.11],[640.03,5.43],[640.02,41.24],[640.01,3.99]],[[640.06,10.03],[640.09,0.79],[640.1,15.0],[640.11,9.24],[640.14,36.55]]]
["binance-futures","BNBUSDT",1750778816338,[[640.0,74.65],[639.99,0.55],[639.97,11.93],[639.96,30.35],[639.95,8.31]],[[640.01,20.25],[640.02,0.17],[640.03,3.88],[640.04,15.0],[640.05,20.16]]]
["binance-futures","BNBUSDT",1750778864962,[[639.81,68.48],[639.8,23.29],[639.79,4.69],[639.78,33.11],[639.77,21.17]],[[639.82,1.61],[639.83,0.05],[639.84,3.42],[639.85,6.98],[639.86,15.26]]]
["binance-futures","BNBUSDT",1750778905795,[[639.97,3.93],[639.96,15.62],[639.95,0.08],[639.94,1.69],[639.93,16.18]],[[639.98,54.39],[639.99,9.43],[640.0,15.38],[640.01,25.21],[640.02,39.55]]]
["binance-futures","BNBUSDT",1750778961642,[[639.84,33.4],[639.83,20.47],[639.82,31.87],[639.81,39.55],[639.8,52.53]],[[639.85,47.05],[639.86,23.35],[639.87,14.62],[639.88,36.94],[639.89,2.06]]]
["binance-futures","BNBUSDT",1750778990717,[[639.89,31.59],[639.88,23.93],[639.87,24.45],[639.86,23.3],[639.85,23.4]],[[639.9,63.81],[639.91,4.07],[639.92,15.0],[639.93,12.99],[639.94,19.23]]]
["binance-futures","BNBUSDT",1750779048567,[[639.69,51.41],[639.68,15.05],[639.67,0.08],[639.66,12.41],[639.65,9.12]],[[639.7,29.09],[639.71,8.21],[639.72,15.32],[639.73,1.28],[639.74,25.13]]]
["binance-futures","BNBUSDT",1750779076852,[[639.6,55.77],[639.59,7.66],[639.58,30.45],[639.57,33.48],[639.56,23.16]],[[639.61,60.43],[639.62,15.0],[639.63,5.93],[639.64,15.86],[639.65,8.17]]]
["binance-futures","BNBUSDT",1750779110394,[[639.6,33.04],[639.59,4.44],[639.58,0.72],[639.57,13.08],[639.56,23.08]],[[639.61,57.26],[639.62,15.05],[639.63,6.42],[639.64,18.97],[639.65,14.26]]]
["binance-futures","BNBUSDT",1750779156474,[[639.31,9.51],[639.3,0.48],[639.29,0.25],[639.28,0.59],[639.27,2.52]],[[639.32,84.96],[639.35,9.55],[639.36,34.15],[639.37,1.12],[639.38,27.14]]]
["binance-futures","BNBUSDT",1750779223372,[[639.27,59.97],[639.26,59.6],[639.25,26.59],[639.24,66.57],[639.23,17.4]],[[639.28,7.3],[639.29,0.03],[639.3,15.16],[639.31,0.78],[639.32,15.25]]]
["binance-futures","BNBUSDT",1750779268700,[[639.52,35.83],[639.51,10.31],[639.5,2.16],[639.49,23.11],[639.48,41.5]],[[639.53,47.94],[639.54,15.03],[639.55,4.41],[639.56,16.87],[639.57,16.17]]]
["binance-futures","BNBUSDT",1750779291650,[[639.58,50.32],[639.57,26.62],[639.56,16.23],[639.55,1.54],[639.54,42.84]],[[639.59,53.64],[639.6,30.1],[639.61,0.11],[639.62,0.2],[639.63,4.38]]]
["binance-futures","BNBUSDT",1750779363476,[[639.27,61.84],[639.26,44.67],[639.25,21.19],[639.24,56.35],[639.23,32.01]],[[639.28,35.36],[639.29,5.1],[639.3,15.01],[639.32,15.63],[639.33,12.73]]]
["binance-futures","BNBUSDT",1750779383401,[[639.22,31.58],[639.21,18.15],[639.2,15.03],[639.19,19.8]],[[639.23,79.06],[639.24,42.44],[639.25,26.89],[639.26,41.82],[639.27,23.34]]]
["binance-futures","BNBUSDT",1750779442607,[[639.51,96.0],[639.5,16.9],[639.49,8.12],[639.48,19.67],[639.47,49.91]],[[639.52,16.82],[639.54,0.09],[639.55,2.55],[639.56,15.6],[639.57,0.39]]]
["binance-futures","BNBUSDT",1750779454414,[[639.68,53.78],[639.67,0.32],[639.66,9.8],[639.65,36.03],[639.64,16.87]],[[639.69,38.55],[639.7,15.02],[639.71,0.26],[639.72,2.31],[639.73,8.15]]]
["binance-futures","BNBUSDT",1750779499477,[[639.38,8.75],[639.37,52.9],[639.36,70.22],[639.35,4.04],[639.34,5.55]],[[639.4,1.3],[639.41,0.49],[639.44,0.7],[639.45,0.05],[639.47,0.03]]]
["binance-futures","BNBUSDT",1750779542908,[[639.05,3.63],[639.04,0.31],[639.03,0.12],[639.02,18.84],[639.01,12.13]],[[639.06,87.75],[639.07,4.58],[639.08,5.7],[639.09,52.52],[639.1,45.85]]]
["binance-futures","BNBUSDT",1750779602282,[[639.23,16.4],[639.22,15.23],[639.21,3.12],[639.2,0.01],[639.19,0.65]],[[639.24,48.62],[639.25,1.74],[639.26,15.0],[639.27,0.12],[639.28,15.08]]]
["binance-futures","BNBUSDT",1750779662902,[[638.93,9.09],[638.92,0.18],[638.91,3.3],[638.9,3.69],[638.89,3.54]],[[638.94,73.28],[638.95,21.49],[638.96,30.68],[638.97,2.73],[638.98,19.17]]]
["binance-futures","BNBUSDT",1750779686786,[[639.0,33.02],[638.99,0.64],[638.98,7.92],[638.97,39.16],[638.96,35.38]],[[639.01,59.96],[639.02,15.0],[639.03,4.03],[639.04,3.14],[639.05,8.46]]]
["binance-futures","BNBUSDT",1750779730772,[[638.51,17.75],[638.5,16.57],[638.49,0.44],[638.48,10.74],[638.47,69.78]],[[638.52,80.33],[638.53,33.93],[638.54,38.97],[638.55,37.32],[638.56,48.89]]]
["binance-futures","BNBUSDT",1750779764682,[[638.28,14.33],[638.27,0.17],[638.26,0.91],[638.25,0.18],[638.24,3.09]],[[638.29,37.59],[638.3,15.0],[638.32,7.0],[638.33,28.61],[638.34,16.91]]]
["binance-futures","BNBUSDT",1750779796745,[[637.97,36.31],[637.96,0.45],[637.95,0.75],[637.93,2.36],[637.92,15.5]],[[637.98,54.81],[638.0,4.73],[638.01,6.44],[638.02,11.62],[638.03,9.02]]]
["binance-futures","BNBUSDT",1750779845560,[[638.07,23.72],[638.06,0.09],[638.05,2.84],[638.04,17.09],[638.03,18.11]],[[638.08,13.41],[638.09,4.6],[638.1,12.86],[638.11,4.21],[638.13,6.93]]]
["binance-futures","BNBUSDT",1750779863112,[[638.0,28.9],[637.99,4.5],[637.98,20.1],[637.97,2.0],[637.96,1.15]],[[638.01,55.8],[638.02,42.57],[638.03,23.29],[638.04,43.36],[638.05,59.65]]]
["binance-futures","BNBUSDT",1750779922890,[[638.34,52.64],[638.33,1.27],[638.3,90.65]],[[638.35,62.22],[638.36,12.88],[638.37,1.82],[638.38,6.12],[638.4,12.11]]]
["binance-futures","BNBUSDT",1750779947234,[[638.45,250.03],[638.44,0.51],[638.43,2.7],[638.42,3.43],[638.41,9.1]],[[638.46,19.08],[638.47,2.18],[638.48,13.44],[638.49,7.77],[638.5,24.26]]]
["binance-futures","BNBUSDT",1750779970545,[[638.37,74.08],[638.36,19.04],[638.35,0.04],[638.34,5.63],[638.33,13.14]],[[638.38,36.63],[638.39,13.25],[638.4,15.02],[638.41,9.87],[638.42,38.13]]]
["binance-futures","BNBUSDT",1750780017208,[[638.13,58.42],[638.12,16.57],[638.1,3.36],[638.07,0.86],[638.06,4.25]],[[638.14,92.01],[638.15,0.92],[638.16,16.18],[638.17,1.14],[638.18,47.94]]]
["binance-futures","BNBUSDT",1750780080429,[[638.47,11.47],[638.46,34.18],[638.45,21.18],[638.44,25.22],[638.43,25.77]],[[638.48,27.06],[638.49,18.87],[638.5,19.9],[638.51,5.42],[638.52,29.35]]]
["binance-futures","BNBUSDT",1750780122226,[[638.49,29.33],[638.48,21.47],[638.47,4.0],[638.46,15.01],[638.45,2.59]],[[638.5,54.39],[638.51,5.87],[638.52,15.02],[638.53,0.01],[638.54,18.36]]]
["binance-futures","BNBUSDT",1750780152753,[[638.37,61.36],[638.36,25.27],[638.35,49.3],[638.34,31.16],[638.33,17.12]],[[638.38,2.6],[638.4,4.02],[638.41,3.23],[638.42,7.85],[638.43,17.33]]]
["binance-futures","BNBUSDT",1750780180352,[[638.58,41.46],[638.57,5.14],[638.56,24.96],[638.54,24.26],[638.53,0.32]],[[638.59,69.33],[638.6,15.06],[638.61,21.98],[638.62,36.61],[638.63,15.94]]]
["binance-futures","BNBUSDT",1750780229548,[[638.63,40.46],[638.62,34.13],[638.61,28.75],[638.6,33.22],[638.59,29.25]],[[638.64,1.21],[638.65,0.02],[638.66,0.04],[638.67,33.65],[638.68,187.94]]]
["binance-futures","BNBUSDT",1750780267916,[[639.06,0.32],[639.05,0.18],[639.02,0.07],[638.99,8.5],[638.96,3.61]],[[639.07,37.57],[639.08,36.71],[639.09,76.79],[639.1,26.14],[639.11,0.02]]]
["binance-futures","BNBUSDT",1750780297973,[[638.94,83.15],[638.93,34.05],[638.92,33.35],[638.91,22.26],[638.9,32.96]],[[638.95,1.99],[638.96,0.07],[638.97,0.93],[638.98,4.0],[638.99,3.51]]]
["binance-futures","BNBUSDT",1750780342056,[[639.35,12.12],[639.34,15.0],[639.32,0.05],[639.31,0.02],[639.3,15.49]],[[639.36,82.09],[639.37,8.25],[639.38,19.35],[639.39,39.85],[639.4,33.54]]]
["binance-futures","BNBUSDT",1750780361304,[[639.17,0.72],[639.16,0.14],[639.14,1.6],[639.13,1.4],[639.12,1.86]],[[639.18,193.48],[639.19,35.99],[639.2,37.39],[639.21,49.2],[639.22,19.57]]]
["binance-futures","BNBUSDT",1750780414530,[[638.97,27.54],[638.96,16.18],[638.95,0.09],[638.94,10.28],[638.93,28.11]],[[638.98,21.34],[638.99,0.05],[639.0,0.02],[639.01,1.21],[639.02,21.01]]]
["binance-futures","BNBUSDT",1750780438686,[[638.94,52.99],[638.93,0.13],[638.91,19.69],[638.9,17.6],[638.89,23.44]],[[638.95,5.59],[638.96,0.01],[638.97,4.39],[638.98,17.72],[638.99,1.38]]]
["binance-futures","BNBUSDT",1750780508183,[[639.15,38.08],[639.14,25.25],[639.13,26.44],[639.12,22.65],[639.11,7.94]],[[639.16,20.32],[639.18,6.4],[639.19,1.29],[639.2,22.83],[639.21,28.72]]]
["binance-futures","BNBUSDT",1750780554693,[[639.39,34.0],[639.38,2.19],[639.36,14.25],[639.35,2.46],[639.34,25.26]],[[639.4,50.22],[639.41,0.02],[639.42,2.36],[639.43,4.5],[639.44,25.88]]]
["binance-futures","BNBUSDT",1750780582608,[[639.34,27.07],[639.33,3.56],[639.31,3.91],[639.3,18.64],[639.29,0.42]],[[639.35,52.15],[639.36,20.0],[639.37,29.71],[639.38,21.64],[639.39,56.28]]]
["binance-futures","BNBUSDT",1750780632210,[[639.18,45.32],[639.17,0.16],[639.16,3.45],[639.15,7.19],[639.14,26.62]],[[639.19,31.07],[639.2,4.11],[639.21,25.97],[639.22,21.58],[639.23,33.48]]]
["binance-futures","BNBUSDT",1750780652003,[[639.07,43.36],[639.06,15.01],[639.05,0.01],[639.03,0.07],[639.01,1.42]],[[639.08,78.65],[639.09,58.47],[639.1,34.78],[639.11,24.95],[639.12,35.28]]]
["binance-futures","BNBUSDT",1750780721399,[[639.11,73.57],[639.1,15.12],[639.09,29.24],[639.08,37.95],[639.07,23.21]],[[639.12,1.57],[639.13,0.51],[639.14,14.31],[639.15,14.85],[639.16,3.77]]]
["binance-futures","BNBUSDT",1750780744379,[[639.1,1.93],[639.09,1.01],[639.08,6.69],[639.06,22.94],[639.02,19.73]],[[639.11,119.37],[639.12,91.48],[639.13,22.79],[639.14,178.99],[639.15,43.68]]]
["binance-futures","BNBUSDT",1750780815175,[[639.23,38.09],[639.22,15.0],[639.21,4.79],[639.2,24.99],[639.19,32.88]],[[639.24,119.35],[639.25,24.91],[639.26,0.33],[639.27,0.06],[639.28,0.48]]]
["binance-futures","BNBUSDT",1750780870941,[[639.82,25.54],[639.8,15.02],[639.78,15.0],[639.77,9.97],[639.76,0.21]],[[639.83,58.23],[639.84,7.99],[639.85,11.94],[639.86,43.02],[639.87,27.59]]]
["binance-futures","BNBUSDT",1750780914935,[[640.16,40.45],[640.15,7.81],[640.14,5.23],[640.13,39.54],[640.12,15.54]],[[640.17,11.54],[640.18,0.59],[640.19,1.31],[640.2,7.76],[640.21,9.07]]]
["binance-futures","BNBUSDT",1750780952106,[[640.2,46.42],[640.19,13.58],[640.18,31.06],[640.17,25.44],[640.16,42.53]],[[640.21,25.88],[640.22,5.74],[640.23,2.83],[640.24,11.5],[640.25,5.09]]]
["binance-futures","BNBUSDT",1750780964815,[[640.14,47.88],[640.13,0.11],[640.12,20.68],[640.11,1.54],[640.1,26.75]],[[640.15,42.21],[640.16,5.52],[640.18,7.21],[640.19,19.0],[640.2,29.83]]]
["binance-futures","BNBUSDT",1750781022356,[[640.06,93.78],[640.05,29.17],[640.04,21.14],[640.03,38.76],[640.02,9.65]],[[640.07,3.82],[640.08,0.02],[640.1,0.05],[640.11,0.01],[640.13,3.72]]]
["binance-futures","BNBUSDT",1750781045037,[[640.13,58.15],[640.12,54.09],[640.11,38.48],[640.1,48.08],[640.09,14.28]],[[640.14,0.4],[640.15,0.01],[640.17,4.66],[640.18,16.69],[640.19,9.19]]]
["binance-futures","BNBUSDT",1750781106628,[[640.19,28.17],[640.18,12.92],[640.17,1.25],[640.16,14.31],[640.15,2.36]],[[640.2,70.21],[640.21,0.42],[640.23,0.52],[640.24,9.54],[640.25,51.54]]]
["binance-futures","BNBUSDT",1750781152071,[[639.72,56.08],[639.71,21.95],[639.7,36.58],[639.69,28.09],[639.68,40.74]],[[639.73,44.34],[639.74,13.17],[639.75,5.11],[639.76,20.51],[639.77,9.44]]]
["binance-futures","BNBUSDT",1750781185809,[[639.44,13.87],[639.43,9.97],[639.42,13.12],[639.4,22.56],[639.39,37.82]],[[639.45,35.77],[639.46,18.08],[639.47,14.58],[639.48,24.85],[639.49,22.88]]]
["binance-futures","BNBUSDT",1750781237076,[[639.41,61.45],[639.4,41.17],[639.39,0.24],[639.38,14.73],[639.37,20.74]],[[639.42,24.57],[639.43,6.13],[639.44,13.44],[639.45,10.45],[639.46,32.37]]]
["binance-futures","BNBUSDT",1750781261224,[[639.41,17.36],[639.4,2.32],[639.39,1.1],[639.38,4.82],[639.37,14.62]],[[639.42,52.04],[639.43,7.62],[639.44,29.94],[639.45,11.02],[639.46,31.43]]]
["binance-futures","BNBUSDT",1750781319182,[[639.3,39.74],[639.29,0.02],[639.28,1.43],[639.27,13.39],[639.26,16.41]],[[639.31,28.85],[639.32,0.39],[639.33,2.32],[639.35,8.15],[639.36,11.94]]]
["binance-futures","BNBUSDT",1750781343973,[[639.49,33.58],[639.48,12.52],[639.47,1.86],[639.46,14.09],[639.45,11.26]],[[639.5,85.09],[639.51,7.11],[639.52,12.46],[639.53,8.66],[639.54,18.39]]]
["binance-futures","BNBUSDT",1750781423409,[[639.3,2.19],[639.28,2.17],[639.27,0.02],[639.26,12.86],[639.25,5.53]],[[639.31,53.46],[639.32,14.03],[639.33,10.03],[639.34,21.58],[639.35,10.56]]]
["binance-futures","BNBUSDT",1750781464059,[[639.38,34.06],[639.37,7.87],[639.36,24.4],[639.35,15.99],[639.34,15.92]],[[639.39,32.77],[639.4,17.06],[639.41,18.96],[639.42,19.17],[639.43,12.44]]]
["binance-futures","BNBUSDT",1750781489936,[[639.41,55.73],[639.4,45.01],[639.39,30.81],[639.38,55.33],[639.37,38.71]],[[639.42,2.03],[639.43,1.72],[639.44,0.05],[639.45,3.75],[639.46,7.81]]]
["binance-futures","BNBUSDT",1750781554455,[[639.55,56.09],[639.54,12.66],[639.53,2.48],[639.52,23.09],[639.51,51.46]],[[639.56,11.76],[639.57,0.01],[639.58,1.07],[639.59,2.22],[639.6,12.43]]]
["binance-futures","BNBUSDT",1750781580983,[[639.57,42.01],[639.56,12.15],[639.55,26.34],[639.54,12.4],[639.53,0.01]],[[639.58,52.04],[639.59,5.23],[639.6,14.08],[639.61,2.79],[639.62,18.56]]]
["binance-futures","BNBUSDT",1750781643208,[[639.41,105.04],[639.4,47.44],[639.39,40.24],[639.38,42.24],[639.37,29.11]],[[639.42,1.41],[639.43,1.55],[639.45,5.76],[639.46,0.34],[639.47,0.06]]]
["binance-futures","BNBUSDT",1750781657014,[[639.42,36.4],[639.41,51.78],[639.4,36.41],[639.39,23.19],[639.38,50.43]],[[639.43,32.8],[639.44,17.75],[639.45,13.44],[639.46,10.86],[639.47,29.42]]]
["binance-futures","BNBUSDT",1750781710956,[[639.71,110.6],[639.7,13.17],[639.69,52.61],[639.68,66.64],[639.67,82.86]],[[639.72,18.53],[639.73,3.12],[639.74,0.68],[639.75,3.94],[639.76,13.12]]]
["binance-futures","BNBUSDT",1750781740007,[[640.17,46.31],[640.16,19.74],[640.15,0.02],[640.13,35.07],[640.12,59.79]],[[640.18,56.26],[640.19,5.35],[640.2,13.14],[640.21,2.37],[640.22,15.57]]]
["binance-futures","BNBUSDT",1750781791609,[[640.27,88.75],[640.26,40.31],[640.25,35.54],[640.24,35.36],[640.23,11.63]],[[640.28,3.24],[640.29,7.23],[640.3,2.05],[640.31,29.76],[640.32,0.07]]]
["binance-futures","BNBUSDT",1750781817971,[[640.34,41.59],[640.33,0.52],[640.32,13.12],[640.31,19.2],[640.3,21.43]],[[640.35,65.87],[640.36,13.72],[640.37,0.02],[640.38,0.58],[640.39,2.37]]]
["binance-futures","BNBUSDT",1750781871919,[[640.34,54.15],[640.33,19.29],[640.32,30.99],[640.31,29.17],[640.3,37.23]],[[640.35,46.33],[640.36,9.67],[640.37,33.16],[640.38,22.3],[640.39,1.72]]]
["binance-futures","BNBUSDT",1750781899294,[[640.4,39.16],[640.39,31.59],[640.38,47.48],[640.37,18.95],[640.36,59.21]],[[640.41,39.33],[640.42,0.38],[640.43,0.34],[640.44,3.16],[640.45,7.38]]]
["binance-futures","BNBUSDT",1750781973789,[[640.16,69.47],[640.15,7.67],[640.14,13.13],[640.13,3.72],[640.12,23.0]],[[640.17,26.06],[640.18,1.05],[640.2,6.46],[640.21,10.19],[640.22,21.62]]]
["binance-futures","BNBUSDT",1750782013421,[[640.16,35.99],[640.15,7.82],[640.14,13.12],[640.13,48.8],[640.12,51.37]],[[640.17,8.67],[640.18,0.01],[640.19,0.11],[640.2,5.69],[640.21,13.34]]]
["binance-futures","BNBUSDT",1750782042011,[[640.06,57.92],[640.05,0.76],[640.04,0.05],[640.03,2.62],[640.02,8.86]],[[640.07,36.18],[640.08,0.22],[640.09,8.06],[640.1,8.38],[640.11,51.25]]]
["binance-futures","BNBUSDT",1750782097604,[[640.16,67.34],[640.15,18.17],[640.14,47.49],[640.13,61.88],[640.12,29.49]],[[640.17,0.58],[640.18,0.01],[640.2,2.17],[640.21,2.24],[640.22,2.95]]]
["binance-futures","BNBUSDT",1750782161763,[[640.29,60.1],[640.28,47.31],[640.27,30.02],[640.26,29.97],[640.25,16.3]],[[640.3,38.63],[640.31,5.18],[640.32,13.14],[640.33,2.67],[640.34,15.74]]]
["binance-futures","BNBUSDT",1750782190994,[[640.4,51.79],[640.39,24.37],[640.38,44.29],[640.37,32.77],[640.36,41.81]],[[640.41,23.1],[640.42,21.0],[640.43,8.28],[640.44,3.72],[640.45,11.06]]]
["binance-futures","BNBUSDT",1750782221164,[[640.39,36.88],[640.38,13.17],[640.37,3.67],[640.36,5.4],[640.35,5.34]],[[640.4,52.09],[640.41,43.43],[640.42,36.46],[640.43,0.25],[640.44,18.96]]]
["binance-futures","BNBUSDT",1750782279882,[[640.54,30.87],[640.53,9.92],[640.52,40.84],[640.51,0.01],[640.5,44.47]],[[640.55,38.83],[640.56,13.23],[640.57,1.48],[640.58,8.48],[640.59,34.62]]]
["binance-futures","BNBUSDT",1750782334327,[[640.71,113.94],[640.7,68.84],[640.69,17.28],[640.68,68.37],[640.67,34.4]],[[640.72,0.48],[640.73,0.07],[640.74,4.4],[640.75,3.55],[640.76,15.0]]]
["binance-futures","BNBUSDT",1750782375595,[[640.44,14.98],[640.43,0.01],[640.42,13.37],[640.41,0.13],[640.4,15.96]],[[640.45,51.39],[640.46,13.59],[640.47,12.11],[640.48,32.4],[640.49,11.19]]]
["binance-futures","BNBUSDT",1750782410113,[[640.59,65.4],[640.58,27.5],[640.57,43.18],[640.56,52.71],[640.55,48.3]],[[640.6,3.31],[640.61,0.1],[640.62,0.12],[640.63,5.46],[640.64,13.22]]]
["binance-futures","BNBUSDT",1750782422030,[[640.7,53.14],[640.69,13.26],[640.68,36.3],[640.67,41.72],[640.66,13.44]],[[640.71,58.55],[640.72,13.12],[640.73,1.45],[640.74,6.02],[640.75,11.82]]]
["binance-futures","BNBUSDT",1750782489332,[[640.76,108.75],[640.75,11.97],[640.74,18.47],[640.73,29.46],[640.72,42.44]],[[640.77,9.01],[640.78,23.82],[640.79,8.92],[640.8,1.43],[640.81,8.51]]]
["binance-futures","BNBUSDT",1750782556512,[[640.96,47.81],[640.94,81.06],[640.93,13.26],[640.92,16.47],[640.9,20.26]],[[640.97,41.62],[640.98,2.77],[640.99,15.64],[641.0,88.99],[641.01,5.01]]]
["binance-futures","BNBUSDT",1750782570508,[[640.96,86.85],[640.94,46.47],[640.93,25.99],[640.92,24.85]],[[640.97,11.84],[640.98,0.46],[640.99,14.18],[641.0,87.36],[641.01,12.5]]]
["binance-futures","BNBUSDT",1750782617989,[[640.83,2.92],[640.8,0.95],[640.78,1.44],[640.77,5.39],[640.76,12.31]],[[640.84,107.37],[640.85,46.3],[640.86,70.63],[640.87,54.53],[640.88,68.86]]]
["binance-futures","BNBUSDT",1750782657034,[[640.79,15.34],[640.77,2.5],[640.76,4.75],[640.75,0.22],[640.74,13.25]],[[640.8,148.18],[640.81,54.47],[640.82,47.21],[640.83,81.02],[640.84,134.32]]]
["binance-futures","BNBUSDT",1750782715230,[[640.62,35.09],[640.61,2.78],[640.6,13.4],[640.59,0.49],[640.58,16.19]],[[640.63,77.39],[640.64,36.34],[640.65,35.48],[640.66,46.76],[640.67,31.28]]]
["binance-futures","BNBUSDT",1750782739483,[[640.68,51.6],[640.67,0.05],[640.66,13.12],[640.65,33.52],[640.64,34.5]],[[640.69,5.95],[640.7,12.0],[640.71,16.18],[640.72,10.23],[640.73,9.48]]]
["binance-futures","BNBUSDT",1750782802416,[[640.52,11.13],[640.51,0.67],[640.5,14.36],[640.49,2.03],[640.48,13.58]],[[640.53,118.62],[640.54,53.43],[640.55,32.1],[640.56,74.52],[640.57,45.63]]]
["binance-futures","BNBUSDT",1750782828551,[[640.33,27.92],[640.32,49.32],[640.31,32.25],[640.3,48.22],[640.29,7.86]],[[640.34,41.05],[640.35,8.85],[640.36,14.31],[640.37,9.62],[640.38,32.89]]]
["binance-futures","BNBUSDT",1750782904551,[[640.39,59.62],[640.38,22.38],[640.37,25.95],[640.36,36.59],[640.35,51.93]],[[640.4,3.89],[640.41,8.39],[640.42,14.5],[640.43,25.96],[640.44,17.41]]]
["binance-futures","BNBUSDT",1750782945212,[[640.54,43.19],[640.53,18.79],[640.52,42.48],[640.51,48.82],[640.5,55.94]],[[640.55,40.66],[640.56,35.63],[640.57,29.12],[640.58,43.55],[640.59,49.21]]]
["binance-futures","BNBUSDT",1750782970775,[[640.68,35.67],[640.67,8.9],[640.64,14.83],[640.63,0.73],[640.61,15.25]],[[640.69,48.43],[640.7,14.12],[640.71,38.11],[640.72,48.1],[640.73,7.8]]]
["binance-futures","BNBUSDT",1750783030552,[[641.03,39.71],[641.02,51.89],[641.01,48.6],[641.0,57.87],[640.99,27.35]],[[641.04,23.55],[641.05,2.4],[641.06,13.12],[641.07,11.05],[641.08,26.95]]]
["binance-futures","BNBUSDT",1750783057972,[[640.94,35.97],[640.92,14.96],[640.9,13.59],[640.89,12.48],[640.88,18.54]],[[640.95,112.34],[640.96,13.12],[640.97,29.61],[640.98,47.27],[640.99,47.74]]]
["binance-futures","BNBUSDT",1750783119320,[[640.69,62.92],[640.68,14.66],[640.67,4.52],[640.66,5.96],[640.65,28.31]],[[640.7,43.95],[640.71,7.82],[640.72,14.12],[640.74,48.56],[640.76,43.58]]]
["binance-futures","BNBUSDT",1750783181272,[[640.91,85.66],[640.9,53.88],[640.89,47.44],[640.88,49.77],[640.87,11.37]],[[640.92,201.96],[640.93,0.01],[640.94,5.14],[640.95,0.01],[640.96,0.02]]]
["binance-futures","BNBUSDT",1750783193582,[[640.75,559.7],[640.74,2.5],[640.73,0.61],[640.7,1.75],[640.68,0.11]],[[640.76,163.06],[640.77,36.47],[640.78,56.02],[640.79,23.42],[640.8,58.81]]]
["binance-futures","BNBUSDT",1750783270082,[[640.96,47.81],[640.95,21.93],[640.94,30.04],[640.93,15.57],[640.92,51.03]],[[640.97,39.79],[640.98,1.62],[640.99,8.26],[641.0,0.05],[641.01,2.36]]]
["binance-futures","BNBUSDT",1750783280847,[[640.99,56.49],[640.98,13.31],[640.97,7.09],[640.96,28.97],[640.95,34.7]],[[641.0,12.62],[641.01,0.01],[641.03,3.44],[641.04,0.01],[641.07,9.71]]]
["binance-futures","BNBUSDT",1750783349947,[[641.17,47.25],[641.16,41.62],[641.15,14.41],[641.14,45.95],[641.13,21.52]],[[641.18,15.56],[641.19,2.82],[641.2,14.79],[641.21,0.62],[641.22,26.7]]]
["binance-futures","BNBUSDT",1750783361373,[[641.19,38.4],[641.18,39.73],[641.17,1.41],[641.16,45.16],[641.15,10.39]],[[641.2,34.07],[641.21,0.56],[641.22,2.36],[641.23,0.18],[641.24,15.05]]]
["binance-futures","BNBUSDT",1750783413661,[[641.45,59.92],[641.44,33.44],[641.43,17.63],[641.42,45.78],[641.41,35.29]],[[641.46,59.08],[641.47,2.44],[641.48,0.3],[641.49,5.23],[641.5,18.48]]]
["binance-futures","BNBUSDT",1750783445798,[[642.35,4.31],[642.33,28.06],[642.32,11.25],[642.31,1.39],[642.3,14.1]],[[642.37,13.05],[642.38,9.18],[642.39,5.71],[642.4,7.06],[642.43,0.06]]]
["binance-futures","BNBUSDT",1750783470708,[[642.59,32.87],[642.58,10.66],[642.57,1.09],[642.56,24.83],[642.55,1.47]],[[642.6,67.61],[642.61,9.33],[642.62,8.54],[642.66,8.46],[642.67,0.26]]]
["binance-futures","BNBUSDT",1750783490078,[[642.67,8.42],[642.66,11.08],[642.65,8.21]],[[642.68,26.35],[642.69,8.42],[642.7,12.5],[642.71,0.31],[642.72,0.03]]]
["binance-futures","BNBUSDT",1750783524844,[[642.43,30.14],[642.42,10.16],[642.41,6.89],[642.4,24.16],[642.39,23.55]],[[642.44,26.46],[642.46,10.11],[642.47,9.08],[642.48,32.48],[642.51,11.18]]]
["binance-futures","BNBUSDT",1750783569997,[[642.3,16.89],[642.29,0.28],[642.28,0.09]],[[642.31,85.62],[642.32,60.52],[642.33,17.0],[642.34,11.2],[642.35,20.15]]]
["binance-futures","BNBUSDT",1750783592682,[[642.29,52.5],[642.28,41.82],[642.27,43.49],[642.26,33.27],[642.25,0.45]],[[642.3,16.47],[642.31,9.92],[642.32,22.55],[642.33,4.87],[642.34,15.05]]]
["binance-futures","BNBUSDT",1750783651142,[[642.1,48.3],[642.09,5.48],[642.08,13.06],[642.07,9.37],[642.06,12.61]],[[642.11,27.03],[642.12,13.62],[642.13,7.0],[642.14,4.46],[642.15,44.81]]]
["binance-futures","BNBUSDT",1750783662793,[[642.21,56.18],[642.2,29.69],[642.19,30.97],[642.18,65.95],[642.17,30.25]],[[642.22,15.25],[642.23,3.11],[642.24,17.1],[642.25,6.47],[642.27,8.51]]]
["binance-futures","BNBUSDT",1750783709975,[[642.52,31.77],[642.49,7.64],[642.48,45.56],[642.47,25.71],[642.46,19.5]],[[642.53,53.39],[642.54,13.13],[642.57,0.02],[642.58,2.28],[642.6,8.26]]]
["binance-futures","BNBUSDT",1750783747733,[[642.57,22.16],[642.55,0.11],[642.54,19.27],[642.53,15.94],[642.52,23.57]],[[642.58,84.54],[642.59,33.51],[642.6,42.26],[642.61,7.4],[642.62,20.05]]]
["binance-futures","BNBUSDT",1750783777632,[[642.75,36.65],[642.74,11.2],[642.73,33.83],[642.72,49.74],[642.71,58.25]],[[642.76,13.12],[642.77,0.16],[642.79,0.06],[642.8,13.36],[642.82,2.43]]]
["binance-futures","BNBUSDT",1750783827428,[[642.32,57.81],[642.27,8.32],[642.22,8.51],[642.21,17.42],[642.2,17.98]],[[642.33,18.48],[642.34,24.01],[642.35,4.12],[642.36,13.3],[642.37,26.13]]]
["binance-futures","BNBUSDT",1750783848110,[[642.28,19.09],[642.26,8.11],[642.25,31.09],[642.24,36.91],[642.23,40.83]],[[642.29,208.88],[642.3,16.63],[642.32,14.47],[642.33,62.11],[642.39,21.46]]]
["binance-futures","BNBUSDT",1750783902330,[[642.7,65.42],[642.69,5.39],[642.68,13.12],[642.67,1.0],[642.66,21.49]],[[642.71,55.34],[642.72,14.82],[642.74,0.19],[642.75,5.4],[642.76,21.14]]]
["binance-futures","BNBUSDT",1750783913308,[[642.88,102.06],[642.87,33.76],[642.86,44.52],[642.85,27.9],[642.84,62.08]],[[642.89,29.68],[642.9,13.73],[642.91,4.65],[642.92,13.58],[642.93,6.31]]]
["binance-futures","BNBUSDT",1750783956586,[[642.76,90.22],[642.75,52.56],[642.74,44.09],[642.73,37.94],[642.72,54.21]],[[642.77,3.26],[642.78,6.07],[642.79,2.73],[642.8,18.12],[642.81,3.84]]]
["binance-futures","BNBUSDT",1750783987003,[[642.77,62.4],[642.76,14.32],[642.75,13.12],[642.74,27.33],[642.72,37.0]],[[642.78,50.21],[642.79,2.02],[642.8,13.13],[642.81,7.34],[642.82,24.72]]]
["binance-futures","BNBUSDT",1750784035414,[[642.84,13.12],[642.83,0.64],[642.82,23.17]],[[642.85,83.91],[642.86,77.7],[642.87,54.51],[642.88,13.12],[642.89,2.71]]]
["binance-futures","BNBUSDT",1750784096136,[[642.9,41.44],[642.89,9.92],[642.88,64.04],[642.87,16.66],[642.84,29.16]],[[642.91,32.1],[642.92,50.73],[642.93,39.1],[642.94,16.0],[642.95,14.52]]]
["binance-futures","BNBUSDT",1750784107118,[[642.84,28.59],[642.83,34.22],[642.82,14.22],[642.81,0.08],[642.79,0.01]],[[642.85,39.23],[642.86,36.35],[642.87,34.22],[642.88,43.08],[642.89,28.57]]]
["binance-futures","BNBUSDT",1750784176941,[[642.73,42.27],[642.72,50.45],[642.71,30.97],[642.7,51.19],[642.69,7.3]],[[642.74,29.78],[642.75,13.51],[642.76,13.12],[642.78,24.72],[642.79,8.35]]]
["binance-futures","BNBUSDT",1750784191310,[[642.77,39.52],[642.76,14.33],[642.74,13.34],[642.73,22.59],[642.72,35.95]],[[642.78,44.45],[642.79,8.44],[642.8,14.23],[642.81,12.49],[642.82,13.14]]]
["binance-futures","BNBUSDT",1750784240122,[[642.42,87.07],[642.41,30.07],[642.4,42.41],[642.39,42.25],[642.38,58.82]],[[642.43,5.73],[642.44,13.12],[642.45,0.01],[642.46,13.14],[642.47,3.78]]]
["binance-futures","BNBUSDT",1750784273808,[[642.35,62.2],[642.34,13.19],[642.33,0.25],[642.32,3.33],[642.31,8.3]],[[642.36,32.39],[642.37,0.19],[642.38,13.36],[642.39,30.91],[642.4,63.65]]]
["binance-futures","BNBUSDT",1750784324887,[[642.6,47.15],[642.59,10.15],[642.58,26.38],[642.57,21.86],[642.56,13.12]],[[642.61,39.27],[642.62,17.78],[642.64,14.94],[642.65,0.95],[642.66,21.41]]]
["binance-futures","BNBUSDT",1750784353101,[[642.89,49.92],[642.88,39.83],[642.87,9.96],[642.86,13.12],[642.85,15.08]],[[642.9,94.16],[642.91,0.67],[642.92,0.17],[642.93,0.01],[642.94,8.09]]]
["binance-futures","BNBUSDT",1750784395769,[[643.67,19.57],[643.66,6.65],[643.64,13.29],[643.63,4.92],[643.58,6.88]],[[643.68,29.78],[643.7,0.76],[643.71,8.31],[643.72,9.08],[643.77,29.88]]]
["binance-futures","BNBUSDT",1750784438304,[[643.01,56.6],[643.0,25.12],[642.99,28.42],[642.98,11.84],[642.96,58.96]],[[643.02,6.64],[643.04,11.84],[643.05,5.14],[643.06,16.03],[643.07,7.74]]]
["binance-futures","BNBUSDT",1750784449071,[[642.94,43.61],[642.93,0.21],[642.92,3.21],[642.91,0.09],[642.9,11.84]],[[642.95,33.76],[642.96,34.83],[642.97,9.92],[642.98,22.71],[642.99,42.88]]]
["binance-futures","BNBUSDT",1750784506514,[[643.27,50.01],[643.26,46.27],[643.25,30.03],[643.24,13.12],[643.23,52.52]],[[643.28,75.49],[643.29,12.42],[643.3,23.8],[643.32,16.38],[643.33,3.73]]]
["binance-futures","BNBUSDT",1750784518726,[[643.48,35.21],[643.47,18.66],[643.46,24.41],[643.45,8.26],[643.44,7.94]],[[643.49,19.32],[643.5,13.39],[643.52,8.27],[643.53,0.21],[643.54,13.66]]]
["binance-futures","BNBUSDT",1750784577413,[[643.29,18.3],[643.28,27.83],[643.27,29.11],[643.26,21.33],[643.25,2.33]],[[643.3,35.09],[643.31,0.05],[643.32,10.47],[643.33,2.8],[643.34,25.71]]]
["binance-futures","BNBUSDT",1750784620853,[[643.26,23.66],[643.25,1.72],[643.24,10.68],[643.23,19.38],[643.22,20.6]],[[643.27,38.01],[643.28,36.59],[643.29,22.93],[643.3,0.01],[643.32,20.81]]]
["binance-futures","BNBUSDT",1750784634128,[[643.26,18.17],[643.25,0.05],[643.23,7.71],[643.22,10.68],[643.21,0.09]],[[643.27,54.57],[643.28,32.22],[643.29,22.88],[643.3,0.01],[643.31,8.09]]]
["binance-futures","BNBUSDT",1750784678791,[[643.23,50.62],[643.22,41.48],[643.21,7.62],[643.2,14.56],[643.19,42.85]],[[643.24,30.47],[643.25,16.53],[643.26,12.41],[643.27,1.84],[643.28,10.69]]]
["binance-futures","BNBUSDT",1750784707652,[[643.22,71.91],[643.21,4.7],[643.2,11.27],[643.19,0.14],[643.18,11.37]],[[643.23,40.57],[643.24,18.44],[643.25,13.26],[643.26,31.17],[643.27,27.38]]]
["binance-futures","BNBUSDT",1750784769727,[[643.04,28.2],[643.03,0.08],[643.02,0.83],[643.01,5.59],[643.0,26.55]],[[643.05,29.7],[643.06,22.58],[643.07,0.46],[643.08,45.49],[643.09,38.35]]]
["binance-futures","BNBUSDT",1750784777318,[[642.77,18.3],[642.76,11.91],[642.75,2.73],[642.74,8.16],[642.73,9.52]],[[642.78,77.21],[642.8,25.63],[642.81,55.21],[642.82,43.49],[642.83,5.21]]]
["binance-futures","BNBUSDT",1750784820104,[[642.77,43.8],[642.76,28.24],[642.75,30.97],[642.74,41.01],[642.73,8.16]],[[642.78,40.65],[642.79,11.76],[642.81,7.61],[642.82,11.27],[642.83,6.46]]]
["binance-futures","BNBUSDT",1750784843003,[[642.73,12.49],[642.72,2.2],[642.71,1.71],[642.7,11.26],[642.69,5.7]],[[642.74,48.81],[642.75,14.51],[642.76,43.25],[642.77,5.96],[642.78,24.43]]]
["binance-futures","BNBUSDT",1750784909509,[[642.76,47.27],[642.75,6.25],[642.74,12.59],[642.73,1.35],[642.72,19.55]],[[642.77,21.35],[642.78,11.25],[642.79,6.06],[642.8,18.52],[642.81,10.95]]]
["binance-futures","BNBUSDT",1750784920555,[[642.76,16.99],[642.75,5.5],[642.74,12.58],[642.73,1.01],[642.72,19.55]],[[642.77,49.47],[642.78,21.75],[642.79,3.4],[642.8,14.8],[642.81,13.06]]]
["binance-futures","BNBUSDT",1750784972799,[[642.56,56.59],[642.55,1.79],[642.54,20.7],[642.53,14.06],[642.52,32.82]],[[642.57,34.9],[642.58,20.64],[642.59,5.42],[642.6,6.67],[642.61,22.2]]]
["binance-futures","BNBUSDT",1750785019175,[[642.48,46.59],[642.47,3.53],[642.46,12.94],[642.45,9.6],[642.44,19.47]],[[642.49,32.5],[642.5,12.34],[642.51,12.45],[642.52,25.87],[642.54,11.27]]]
["binance-futures","BNBUSDT",1750785053321,[[642.3,59.6],[642.29,2.54],[642.28,11.7],[642.27,6.84],[642.26,14.7]],[[642.31,22.12],[642.32,12.57],[642.33,7.33],[642.34,14.66],[642.35,8.47]]]
["binance-futures","BNBUSDT",1750785105712,[[642.2,26.96],[642.18,11.27],[642.17,0.75],[642.16,25.64]],[[642.21,81.88],[642.22,17.02],[642.23,12.06],[642.24,15.34],[642.25,11.69]]]
["binance-futures","BNBUSDT",1750785125622,[[642.11,51.46],[642.1,11.35],[642.09,5.6],[642.08,18.88],[642.07,9.6]],[[642.12,26.76],[642.13,0.01],[642.14,14.36],[642.15,7.31],[642.16,11.25]]]
["binance-futures","BNBUSDT",1750785183754,[[641.98,0.19],[641.97,1.28],[641.96,0.04],[641.95,0.57],[641.94,0.02]],[[641.99,88.93],[642.0,42.93],[642.01,12.0],[642.02,37.51],[642.03,30.28]]]
["binance-futures","BNBUSDT",1750785236311,[[641.55,56.03],[641.54,53.47],[641.53,21.57],[641.52,57.8],[641.51,27.92]],[[641.56,37.06],[641.57,3.16],[641.58,16.49],[641.59,1.89],[641.6,17.7]]]
["binance-futures","BNBUSDT",1750785244371,[[641.71,63.55],[641.7,18.85],[641.69,12.93],[641.68,20.77],[641.67,42.69]],[[641.72,11.03],[641.73,3.78],[641.74,11.52],[641.75,0.28],[641.76,18.78]]]
["binance-futures","BNBUSDT",1750785316094,[[641.85,44.41],[641.84,23.52],[641.83,23.43],[641.82,44.68],[641.81,33.36]],[[641.86,30.72],[641.87,18.9],[641.88,16.55],[641.89,4.1],[641.9,11.39]]]
["binance-futures","BNBUSDT",1750785328047,[[642.01,24.85],[642.0,71.19],[641.99,62.56],[641.98,38.5],[641.97,23.62]],[[642.02,0.07],[642.03,0.08],[642.04,11.81],[642.05,0.21],[642.06,0.33]]]
["binance-futures","BNBUSDT",1750785391538,[[642.22,87.32],[642.21,37.98],[642.2,56.16],[642.19,25.74],[642.18,29.45]],[[642.23,8.0],[642.24,0.01],[642.25,3.0],[642.26,19.7],[642.3,16.51]]]
["binance-futures","BNBUSDT",1750785424731,[[642.54,38.24],[642.53,1.37],[642.52,33.66],[642.51,13.01],[642.5,32.83]],[[642.55,47.98],[642.56,12.54],[642.57,8.8],[642.58,14.04],[642.59,2.34]]]
["binance-futures","BNBUSDT",1750785456331,[[642.45,56.88],[642.44,11.27],[642.43,3.81],[642.42,14.52],[642.41,8.18]],[[642.46,33.67],[642.48,7.93],[642.49,18.84],[642.5,28.27],[642.54,30.46]]]
["binance-futures","BNBUSDT",1750785488131,[[642.61,35.24],[642.6,42.27],[642.59,42.52],[642.58,21.76],[642.57,37.27]],[[642.62,51.17],[642.63,3.96],[642.64,1.99],[642.65,2.41],[642.66,20.97]]]
["binance-futures","BNBUSDT",1750785535894,[[642.56,12.47],[642.55,0.05],[642.54,11.25],[642.53,14.72],[642.52,32.82]],[[642.57,54.06],[642.58,37.24],[642.59,1.88],[642.6,12.22],[642.61,3.85]]]
["binance-futures","BNBUSDT",1750785561476,[[642.6,5.12],[642.59,9.85],[642.57,0.07],[642.56,11.27],[642.55,0.05]],[[642.61,46.7],[642.62,20.07],[642.63,17.68],[642.64,55.55],[642.65,17.44]]]
["binance-futures","BNBUSDT",1750785615355,[[642.78,83.61],[642.77,62.66],[642.76,33.57],[642.75,36.09],[642.74,11.39]],[[642.79,4.28],[642.8,0.98],[642.81,3.57],[642.82,12.56],[642.83,0.1]]]
["binance-futures","BNBUSDT",1750785644140,[[642.74,11.36],[642.72,11.27],[642.71,0.05],[642.69,3.12],[642.66,7.32]],[[642.75,70.67],[642.76,32.79],[642.77,17.04],[642.78,29.15],[642.79,6.13]]]
["binance-futures","BNBUSDT",1750785692558,[[642.59,41.47],[642.58,37.23],[642.57,21.57],[642.56,11.25],[642.55,21.75]],[[642.6,0.61],[642.62,0.01],[642.63,1.2],[642.64,0.11],[642.65,3.35]]]
["binance-futures","BNBUSDT",1750785742659,[[642.42,57.6],[642.41,15.27],[642.4,26.08],[642.39,78.65],[642.38,488.14]],[[642.43,9.31],[642.44,0.03],[642.45,2.18],[642.46,11.43],[642.47,0.01]]]
["binance-futures","BNBUSDT",1750785791561,[[642.08,1.41],[642.05,3.46],[642.03,16.8],[642.0,12.22],[641.99,7.3]],[[642.09,94.91],[642.1,47.23],[642.11,43.65],[642.12,62.61],[642.13,8.32]]]
["binance-futures","BNBUSDT",1750785808004,[[641.68,31.42],[641.67,4.42],[641.62,8.35],[641.61,3.53],[641.59,1.91]],[[641.69,69.73],[641.7,21.57],[641.71,21.57],[641.72,32.82],[641.73,43.83]]]
["binance-futures","BNBUSDT",1750785844776,[[641.37,68.37],[641.36,12.5],[641.35,1.69],[641.34,13.57],[641.33,8.83]],[[641.38,49.29],[641.39,2.44],[641.4,34.51],[641.41,11.49],[641.42,42.22]]]
["binance-futures","BNBUSDT",1750785867207,[[641.21,23.15],[641.2,23.28],[641.19,33.73],[641.18,13.68],[641.17,27.26]],[[641.22,13.61],[641.23,0.51],[641.24,12.72],[641.25,0.19],[641.26,16.55]]]
["binance-futures","BNBUSDT",1750785905621,[[641.26,15.4],[641.25,6.41],[641.24,11.25],[641.23,0.06],[641.21,2.01]],[[641.27,56.35],[641.28,9.19],[641.29,23.13],[641.3,32.25],[641.31,25.71]]]
["binance-futures","BNBUSDT",1750785916877,[[641.42,46.52],[641.41,10.49],[641.4,38.91],[641.39,32.05],[641.38,44.1]],[[641.43,3.91],[641.44,16.95],[641.45,0.04],[641.46,11.73],[641.47,3.98]]]
["binance-futures","BNBUSDT",1750785959690,[[641.16,11.95],[641.14,10.7],[641.13,2.17],[641.12,10.84],[641.04,13.58]],[[641.17,84.19],[641.18,38.14],[641.19,12.32],[641.2,10.69],[641.22,18.24]]]
["binance-futures","BNBUSDT",1750785982620,[[641.41,78.51],[641.4,34.87],[641.39,3.34],[641.38,20.5],[641.37,10.17]],[[641.42,36.2],[641.43,0.08],[641.44,0.03],[641.45,0.01],[641.46,2.45]]]
["binance-futures","BNBUSDT",1750786044811,[[641.79,10.84],[641.78,0.05],[641.77,0.48],[641.7,16.84],[641.69,3.17]],[[641.8,72.59],[641.81,7.29],[641.82,30.15],[641.83,0.16],[641.84,1.51]]]
["binance-futures","BNBUSDT",1750786057095,[[641.6,76.42],[641.59,0.04],[641.58,0.01],[641.57,19.83],[641.56,19.78]],[[641.61,9.92],[641.62,1.2],[641.66,1.0],[641.67,0.07],[641.7,12.47]]]
["binance-futures","BNBUSDT",1750786115097,[[641.33,50.62],[641.32,8.32],[641.3,28.51],[641.29,43.81],[641.28,37.13]],[[641.34,45.93],[641.35,1.79],[641.36,11.76],[641.37,4.85],[641.38,8.27]]]
["binance-futures","BNBUSDT",1750786179236,[[641.33,39.83],[641.32,15.05],[641.31,0.93],[641.3,20.5],[641.29,39.17]],[[641.34,35.76],[641.35,3.03],[641.36,11.79],[641.37,13.54],[641.38,18.11]]]
["binance-futures","BNBUSDT",1750786211391,[[641.27,17.1],[641.26,9.57],[641.25,0.04],[641.24,9.64],[641.23,1.71]],[[641.28,60.04],[641.29,6.66],[641.3,22.0],[641.31,30.53],[641.32,18.0]]]
["binance-futures","BNBUSDT",1750786255691,[[641.38,40.0],[641.37,31.17],[641.36,27.63],[641.35,19.65],[641.34,31.19]],[[641.39,34.24],[641.4,9.6],[641.41,2.73],[641.43,8.11],[641.46,5.81]]]
["binance-futures","BNBUSDT",1750786267279,[[641.44,46.01],[641.43,7.57],[641.42,9.57],[641.41,14.42],[641.4,46.64]],[[641.45,20.32],[641.46,10.67],[641.47,2.62],[641.48,2.62],[641.49,1.7]]]
["binance-futures","BNBUSDT",1750786313071,[[641.16,58.86],[641.15,4.49],[641.14,12.86],[641.13,18.56],[641.12,14.07]],[[641.17,31.96],[641.18,11.8],[641.2,0.03],[641.21,0.33],[641.37,15.21]]]
["binance-futures","BNBUSDT",1750786341168,[[641.06,55.25],[641.05,6.78],[641.04,9.59],[641.03,14.13],[641.02,9.89]],[[641.07,28.59],[641.08,9.57],[641.1,9.66],[641.11,1.63],[641.13,14.05]]]
["binance-futures","BNBUSDT",1750786393049,[[641.12,59.8],[641.11,8.0],[641.1,14.22],[641.09,7.67],[641.08,17.23]],[[641.13,17.17],[641.14,3.34],[641.15,1.79],[641.16,16.77],[641.17,3.53]]]
["binance-futures","BNBUSDT",1750786417151,[[641.36,77.6],[641.35,45.79],[641.34,35.62],[641.33,29.9],[641.32,36.65]],[[641.37,0.01],[641.39,1.97],[641.4,6.68],[641.41,0.1],[641.44,4.35]]]
["binance-futures","BNBUSDT",1750786471418,[[641.56,56.49],[641.55,0.28],[641.54,0.03],[641.53,0.01],[641.52,10.12]],[[641.57,35.14],[641.58,10.62],[641.59,0.01],[641.6,4.14],[641.61,34.35]]]
["binance-futures","BNBUSDT",1750786529444,[[641.22,66.07],[641.21,2.27],[641.2,11.89],[641.19,11.76],[641.18,11.78]],[[641.23,8.3],[641.24,0.02],[641.25,0.01],[641.27,3.76],[641.28,15.42]]]
["binance-futures","BNBUSDT",1750786581951,[[641.48,3.65],[641.47,0.45],[641.46,10.64],[641.45,7.6],[641.44,32.1]],[[641.49,37.34],[641.5,12.34],[641.51,2.37],[641.52,12.49],[641.53,5.45]]]
["binance-futures","BNBUSDT",1750786611929,[[641.35,69.51],[641.34,25.13],[641.33,28.69],[641.32,32.13],[641.31,37.66]],[[641.36,2.21],[641.37,0.01],[641.38,11.05],[641.39,5.22],[641.4,0.27]]]
["binance-futures","BNBUSDT",1750786675516,[[641.65,63.17],[641.64,51.36],[641.63,8.64],[641.62,28.76],[641.61,33.1]],[[641.66,32.04],[641.67,0.33],[641.68,4.62],[641.69,0.4],[641.7,12.35]]]
["binance-futures","BNBUSDT",1750786704727,[[641.68,5.9],[641.67,3.43],[641.66,7.66],[641.65,0.15],[641.64,11.35]],[[641.69,52.04],[641.7,12.16],[641.71,4.24],[641.72,12.51],[641.73,13.94]]]
["binance-futures","BNBUSDT",1750786747008,[[641.85,6.67],[641.83,53.33],[641.82,79.81],[641.81,65.54],[641.8,11.79]],[[641.86,9.62],[641.88,0.09],[641.9,0.01],[641.91,0.69],[642.04,42.82]]]
["binance-futures","BNBUSDT",1750786778783,[[641.89,13.09],[641.88,0.13],[641.87,1.64],[641.86,10.68],[641.85,0.17]],[[641.9,52.62],[641.91,7.27],[641.92,10.72],[641.93,28.17],[641.94,20.15]]]
["binance-futures","BNBUSDT",1750786849775,[[642.01,38.65],[642.0,42.75],[641.99,23.26],[641.98,34.0],[641.97,36.81]],[[642.02,40.78],[642.03,0.01],[642.05,0.01],[642.06,18.16],[642.07,16.51]]]
["binance-futures","BNBUSDT",1750786864565,[[642.01,1.64],[642.0,0.09],[641.99,0.01],[641.98,0.02],[641.97,4.22]],[[642.02,78.06],[642.03,38.49],[642.04,28.55],[642.05,49.83],[642.06,38.96]]]
["binance-futures","BNBUSDT",1750786928774,[[641.94,76.42],[641.93,17.26],[641.92,26.29],[641.91,18.37],[641.9,24.11]],[[641.95,54.54],[641.96,10.78],[641.97,4.96],[641.98,0.03],[641.99,8.09]]]
["binance-futures","BNBUSDT",1750786944207,[[641.94,33.36],[641.93,2.71],[641.92,12.8],[641.91,12.92],[641.9,35.51]],[[641.95,36.05],[641.96,11.06],[641.97,0.02],[641.98,13.82],[641.99,8.34]]]
["binance-futures","BNBUSDT",1750787027175,[[642.17,38.55],[642.16,11.76],[642.15,7.16],[642.14,10.69],[642.13,0.26]],[[642.18,66.07],[642.19,3.37],[642.2,15.97],[642.21,16.0],[642.22,26.58]]]
["binance-futures","BNBUSDT",1750787036357,[[642.17,63.84],[642.16,14.51],[642.15,10.21],[642.14,17.26],[642.13,2.48]],[[642.18,23.81],[642.19,0.26],[642.2,15.97],[642.21,0.23],[642.22,10.7]]]
["binance-futures","BNBUSDT",1750787097358,[[642.24,25.11],[642.23,0.37],[642.21,12.0],[642.2,9.79],[642.19,9.95]],[[642.25,58.28],[642.26,11.28],[642.27,8.62],[642.28,43.05],[642.29,19.58]]]
["binance-futures","BNBUSDT",1750787158172,[[642.34,28.88],[642.33,8.77],[642.32,19.35],[642.31,0.43],[642.3,44.54]],[[642.35,53.64],[642.36,13.38],[642.37,0.25],[642.38,3.98],[642.39,10.5]]]
["binance-futures","BNBUSDT",1750787181061,[[642.43,76.16],[642.42,41.75],[642.41,28.19],[642.4,43.43],[642.39,48.58]],[[642.44,32.6],[642.45,0.13],[642.46,14.51],[642.47,0.18],[642.48,21.35]]]
["binance-futures","BNBUSDT",1750787242103,[[642.55,67.88],[642.54,22.15],[642.53,25.24],[642.52,14.6],[642.51,62.66]],[[642.56,6.94],[642.57,0.14],[642.58,0.04],[642.59,0.01],[642.6,11.92]]]
["binance-futures","BNBUSDT",1750787283939,[[642.61,62.75],[642.6,12.45],[642.59,12.79],[642.58,34.0],[642.57,44.79]],[[642.62,74.78],[642.63,0.45],[642.64,4.51],[642.65,2.44],[642.66,12.79]]]
["binance-futures","BNBUSDT",1750787328660,[[642.79,51.03],[642.78,25.07],[642.77,21.57],[642.76,38.51],[642.75,46.88]],[[642.8,35.78],[642.81,23.16],[642.82,11.25],[642.83,0.05],[642.84,19.36]]]
["binance-futures","BNBUSDT",1750787383028,[[642.64,16.46],[642.63,3.93],[642.62,14.75],[642.61,0.01],[642.6,15.99]],[[642.65,82.42],[642.66,14.78],[642.67,3.87],[642.68,5.28],[642.69,24.74]]]
["binance-futures","BNBUSDT",1750787396103,[[642.71,50.06],[642.7,43.08],[642.69,33.45],[642.68,31.55],[642.67,0.33]],[[642.72,27.05],[642.73,2.42],[642.74,16.14],[642.75,3.64],[642.76,11.28]]]
["binance-futures","BNBUSDT",1750787473009,[[642.77,61.62],[642.76,13.18],[642.75,5.42],[642.74,14.55],[642.73,9.4]],[[642.78,30.52],[642.79,0.08],[642.8,11.26],[642.81,10.4],[642.82,16.15]]]
["binance-futures","BNBUSDT",1750787503521,[[642.83,24.97],[642.82,11.25],[642.8,14.9],[642.79,29.76],[642.78,37.38]],[[642.84,50.55],[642.85,2.49],[642.86,11.26],[642.87,12.72],[642.88,11.53]]]
["binance-futures","BNBUSDT",1750787564889,[[642.67,56.46],[642.66,11.29],[642.65,1.69],[642.64,14.67],[642.63,5.7]],[[642.68,44.08],[642.69,21.57],[642.7,33.92],[642.71,27.86],[642.72,26.91]]]
["binance-futures","BNBUSDT",1750787578145,[[642.74,35.25],[642.73,12.69],[642.72,11.57],[642.71,10.86],[642.7,51.66]],[[642.75,36.13],[642.76,11.25],[642.77,3.72],[642.78,23.13],[642.79,8.42]]]
["binance-futures","BNBUSDT",1750787651526,[[642.88,49.22],[642.87,9.9],[642.86,21.19],[642.85,4.84],[642.84,23.72]],[[642.89,37.8],[642.9,20.53],[642.91,13.82],[642.92,24.41],[642.93,48.27]]]
["binance-futures","BNBUSDT",1750787682623,[[642.66,72.14],[642.65,3.53],[642.64,15.29],[642.63,14.77],[642.62,19.73]],[[642.67,4.87],[642.68,0.19],[642.69,0.01],[642.71,12.72],[642.72,14.95]]]
["binance-futures","BNBUSDT",1750787730479,[[642.66,65.44],[642.65,9.88],[642.64,15.84],[642.63,16.14],[642.62,31.15]],[[642.67,10.35],[642.68,0.54],[642.69,0.01],[642.7,13.43],[642.71,10.01]]]
["binance-futures","BNBUSDT",1750787791892,[[642.5,28.46],[642.49,4.1],[642.48,11.31],[642.47,2.33],[642.46,11.29]],[[642.51,54.43],[642.52,19.57],[642.53,21.57],[642.54,69.13],[642.55,26.63]]]
["binance-futures","BNBUSDT",1750787799363,[[642.71,47.31],[642.7,11.59],[642.68,11.25],[642.67,12.81],[642.66,2.49]],[[642.72,21.48],[642.73,1.24],[642.74,0.04],[642.75,3.49],[642.76,19.31]]]
["binance-futures","BNBUSDT",1750787877490,[[642.83,81.12],[642.82,10.15],[642.81,40.99],[642.8,27.64],[642.79,21.54]],[[642.84,18.73],[642.86,10.15],[642.87,5.16],[642.88,10.2],[642.89,0.03]]]
["binance-futures","BNBUSDT",1750787889914,[[642.88,1.4],[642.87,0.05],[642.85,0.01],[642.84,10.27],[642.83,10.01]],[[642.89,54.56],[642.9,10.33],[642.91,7.08],[642.92,11.32],[642.93,21.68]]]
["binance-futures","BNBUSDT",1750787959611,[[642.73,70.0],[642.72,18.06],[642.71,14.0],[642.7,24.89],[642.69,37.4]],[[642.74,0.47],[642.75,0.23],[642.76,0.03],[642.77,0.17],[642.78,13.01]]]
["binance-futures","BNBUSDT",1750787971517,[[642.73,18.92],[642.72,3.32],[642.7,2.07],[642.69,11.92],[642.68,31.22]],[[642.74,60.04],[642.75,3.34],[642.76,3.85],[642.77,0.18],[642.78,25.49]]]
["binance-futures","BNBUSDT",1750788028258,[[642.94,21.75],[642.93,17.87],[642.92,21.57],[642.91,31.78],[642.9,24.94]],[[642.95,31.96],[642.96,11.14],[642.97,3.11],[642.98,18.01],[642.99,20.79]]]
["binance-futures","BNBUSDT",1750788054354,[[642.8,48.97],[642.78,9.75],[642.77,2.3],[642.76,18.39],[642.75,2.09]],[[642.81,0.46],[642.82,0.05],[642.83,1.73],[642.84,17.82],[642.85,0.06]]]
["binance-futures","BNBUSDT",1750788125319,[[643.04,10.01],[643.03,0.14],[643.02,0.05],[643.01,0.03],[643.0,10.99]],[[643.05,74.71],[643.06,38.94],[643.07,19.76],[643.08,43.48],[643.09,28.99]]]
["binance-futures","BNBUSDT",1750788173110,[[642.95,49.84],[642.94,13.67],[642.93,25.73],[642.92,40.5],[642.91,51.71]],[[642.96,23.23],[642.98,10.6],[643.0,36.4],[643.01,0.25],[643.02,14.25]]]
["binance-futures","BNBUSDT",1750788201226,[[642.98,32.5],[642.97,0.34],[642.96,10.09],[642.95,3.72],[642.94,13.92]],[[642.99,49.88],[643.0,21.09],[643.01,4.7],[643.02,10.6],[643.03,2.84]]]
["binance-futures","BNBUSDT",1750788235301,[[642.39,11.15],[642.38,3.85],[642.36,20.02],[642.35,27.22],[642.33,0.01]],[[642.4,50.09],[642.41,8.8],[642.42,13.91],[642.43,5.66],[642.44,20.13]]]
["binance-futures","BNBUSDT",1750788262378,[[642.37,19.04],[642.36,10.47],[642.35,6.11],[642.34,9.58],[642.33,3.13]],[[642.38,56.92],[642.4,3.71],[642.41,13.26],[642.42,34.76],[642.43,6.64]]]
["binance-futures","BNBUSDT",1750788329216,[[642.15,20.19],[642.14,20.19],[642.13,17.64],[642.12,9.23],[642.11,3.2]],[[642.16,33.12],[642.17,5.44],[642.18,9.24],[642.19,2.36],[642.2,17.45]]]
["binance-futures","BNBUSDT",1750788345783,[[642.11,1.4],[642.1,10.89],[642.09,0.27],[642.08,9.48],[642.07,0.03]],[[642.12,67.77],[642.13,34.67],[642.14,33.65],[642.15,49.97],[642.16,39.72]]]
["binance-futures","BNBUSDT",1750788406372,[[641.73,9.72],[641.72,9.5],[641.7,13.23],[641.69,0.01],[641.68,9.4]],[[641.74,53.13],[641.75,53.4],[641.76,47.2],[641.77,23.6],[641.78,38.81]]]
["binance-futures","BNBUSDT",1750788465399,[[641.94,87.66],[641.93,28.74],[641.92,37.12],[641.91,39.56],[641.9,41.09]],[[641.95,3.73],[641.96,9.67],[641.97,0.91],[641.98,9.44],[641.99,0.01]]]
["binance-futures","BNBUSDT",1750788497224,[[642.29,96.11],[642.28,9.69],[642.27,20.16],[642.26,35.28],[642.25,36.69]],[[642.3,15.53],[642.31,6.34],[642.32,10.54],[642.33,2.07],[642.34,9.38]]]
["binance-futures","BNBUSDT",1750788543865,[[642.7,89.92],[642.69,0.93],[642.68,6.6],[642.67,0.51],[642.66,38.81]],[[642.71,33.73],[642.72,10.98],[642.73,9.5],[642.74,18.88],[642.75,17.96]]]
["binance-futures","BNBUSDT",1750788555194,[[642.71,46.97],[642.7,57.32],[642.67,0.33],[642.66,14.79],[642.65,16.35]],[[642.72,44.96],[642.73,2.32],[642.74,12.36],[642.75,7.83],[642.76,20.1]]]
["binance-futures","BNBUSDT",1750788622820,[[642.95,26.51],[642.94,0.21],[642.92,0.01],[642.91,0.17],[642.89,16.74]],[[642.96,61.72],[642.97,1.73],[642.98,11.73],[642.99,6.4],[643.0,35.27]]]
["binance-futures","BNBUSDT",1750788644137,[[642.6,80.17],[642.58,9.37],[642.56,17.74],[642.55,1.21],[642.54,0.01]],[[642.61,56.03],[642.62,15.13],[642.63,10.84],[642.64,19.34],[642.66,11.49]]]
["binance-futures","BNBUSDT",1750788694046,[[642.58,79.02],[642.57,0.99],[642.55,16.86],[642.54,24.42],[642.53,35.83]],[[642.59,9.67],[642.6,1.93],[642.61,3.12],[642.62,9.38],[642.63,9.91]]]
["binance-futures","BNBUSDT",1750788736540,[[642.58,53.1],[642.57,0.17],[642.55,0.01],[642.54,0.06],[642.53,3.13]],[[642.59,62.29],[642.6,42.68],[642.61,22.14],[642.62,12.06],[642.63,24.41]]]
["binance-futures","BNBUSDT",1750788780244,[[642.27,34.53],[642.26,1.87],[642.25,0.02],[642.24,3.53],[642.23,0.12]],[[642.28,84.78],[642.29,36.91],[642.3,26.27],[642.31,33.12],[642.32,30.75]]]
["binance-futures","BNBUSDT",1750788838709,[[642.35,28.18],[642.34,1.2],[642.33,39.56],[642.32,5.87],[642.31,0.01]],[[642.36,57.82],[642.37,5.95],[642.38,9.37],[642.39,15.56],[642.4,18.74]]]
["binance-futures","BNBUSDT",1750788851245,[[642.35,47.35],[642.34,0.05],[642.33,26.04],[642.32,5.87],[642.31,0.01]],[[642.36,60.48],[642.37,0.06],[642.38,9.37],[642.39,9.35],[642.4,18.33]]]
["binance-futures","BNBUSDT",1750788908688,[[641.94,55.95],[641.93,21.15],[641.92,40.89],[641.91,25.72],[641.9,34.18]],[[641.95,29.17],[641.96,10.56],[641.97,3.9],[641.98,9.78],[641.99,0.5]]]
["binance-futures","BNBUSDT",1750788934957,[[642.05,38.61],[642.02,18.6],[642.01,16.47],[642.0,6.9],[641.99,18.91]],[[642.06,52.35],[642.07,1.64],[642.08,6.17],[642.09,11.91],[642.1,13.53]]]
["binance-futures","BNBUSDT",1750788997572,[[642.09,38.87],[642.08,0.05],[642.07,25.34],[642.06,9.28],[642.05,25.83]],[[642.1,107.8],[642.11,1.31],[642.12,12.95],[642.13,7.43],[642.14,17.5]]]
["binance-futures","BNBUSDT",1750789045638,[[641.82,51.7],[641.81,0.05],[641.8,6.64],[641.79,28.9],[641.78,45.65]],[[641.83,32.02],[641.84,9.37],[641.85,3.17],[641.86,9.43],[641.87,8.39]]]
["binance-futures","BNBUSDT",1750789070919,[[641.9,77.02],[641.89,0.13],[641.88,9.95],[641.87,8.17],[641.86,14.0]],[[641.91,30.07],[641.92,9.39],[641.93,0.01],[641.94,15.17],[641.95,9.32]]]
["binance-futures","BNBUSDT",1750789102919,[[641.42,48.83],[641.41,10.64],[641.4,0.01],[641.39,20.41],[641.38,21.39]],[[641.43,8.36],[641.44,14.58],[641.46,4.16],[641.48,0.45],[641.49,8.01]]]
["binance-futures","BNBUSDT",1750789128214,[[641.48,61.42],[641.47,4.12],[641.46,9.37],[641.45,0.51],[641.44,17.47]],[[641.49,35.91],[641.5,18.68],[641.51,17.43],[641.52,13.82],[641.53,11.02]]]
["binance-futures","BNBUSDT",1750789190791,[[641.54,100.79],[641.53,0.59],[641.52,4.09],[641.51,11.56],[641.5,8.39]],[[641.55,1.26],[641.56,9.37],[641.57,0.01],[641.58,9.69],[641.59,15.86]]]
["binance-futures","BNBUSDT",1750789201402,[[641.79,70.28],[641.78,44.85],[641.77,44.43],[641.76,64.57],[641.75,13.3]],[[641.8,2.42],[641.81,0.01],[641.82,0.01],[641.83,3.0],[641.84,9.39]]]
["binance-futures","BNBUSDT",1750789264101,[[642.35,52.41],[642.34,14.42],[642.33,8.53],[642.32,44.12],[642.31,43.09]],[[642.36,14.58],[642.37,0.32],[642.38,8.94],[642.39,5.41],[642.4,9.49]]]
["binance-futures","BNBUSDT",1750789275363,[[642.37,66.35],[642.36,41.3],[642.35,62.06],[642.34,15.68],[642.33,8.43]],[[642.38,13.43],[642.39,1.55],[642.4,2.85],[642.41,0.08],[642.43,0.17]]]
["binance-futures","BNBUSDT",1750789349537,[[642.17,62.03],[642.16,10.99],[642.15,6.05],[642.14,10.11],[642.12,17.51]],[[642.18,23.28],[642.19,3.11],[642.2,0.01],[642.21,3.17],[642.22,26.28]]]
["binance-futures","BNBUSDT",1750789359447,[[642.1,69.63],[642.09,4.22],[642.08,9.71],[642.06,17.49],[642.05,4.97]],[[642.11,56.06],[642.12,32.92],[642.13,30.89],[642.14,23.16],[642.15,54.72]]]
["binance-futures","BNBUSDT",1750789419820,[[642.41,47.97],[642.4,9.53],[642.39,16.2],[642.38,15.96],[642.37,15.23]],[[642.42,55.06],[642.43,8.37],[642.44,5.09],[642.45,4.0],[642.46,10.5]]]
["binance-futures","BNBUSDT",1750789499137,[[642.59,95.9],[642.58,30.79],[642.57,32.01],[642.56,32.92],[642.55,31.51]],[[642.6,30.37],[642.62,26.0],[642.63,5.78],[642.64,12.94],[642.65,3.74]]]
["binance-futures","BNBUSDT",1750789524939,[[642.61,40.66],[642.6,5.08],[642.59,17.78],[642.58,0.03],[642.57,19.41]],[[642.62,70.43],[642.63,1.94],[642.64,4.43],[642.66,21.93],[642.67,2.44]]]
["binance-futures","BNBUSDT",1750789571610,[[642.61,79.31],[642.6,13.86],[642.59,15.46],[642.58,0.01],[642.57,17.72]],[[642.62,49.43],[642.63,1.81],[642.64,5.84],[642.65,4.22],[642.66,19.1]]]
["binance-futures","BNBUSDT",1750789599485,[[642.73,111.1],[642.72,9.76],[642.71,12.44],[642.7,62.9],[642.69,51.9]],[[642.74,6.73],[642.75,0.26],[642.76,0.3],[642.77,2.87],[642.78,14.28]]]
["binance-futures","BNBUSDT",1750789643524,[[642.68,35.13],[642.67,3.98],[642.66,9.38],[642.64,9.41],[642.63,6.89]],[[642.69,75.82],[642.7,25.45],[642.71,19.87],[642.73,25.65],[642.74,22.0]]]
["binance-futures","BNBUSDT",1750789718466,[[642.72,28.7],[642.71,22.66],[642.7,30.54],[642.69,3.42],[642.68,14.62]],[[642.73,81.58],[642.74,42.72],[642.75,20.21],[642.76,34.26],[642.78,14.47]]]
["binance-futures","BNBUSDT",1750789748739,[[642.77,43.47],[642.76,58.39],[642.75,28.78],[642.74,34.38],[642.73,27.26]],[[642.78,1.35],[642.79,0.21],[642.8,0.41],[642.81,0.11],[642.82,6.79]]]
["binance-futures","BNBUSDT",1750789821623,[[642.72,7.9],[642.71,2.17],[642.7,10.38],[642.69,6.96],[642.68,10.53]],[[642.73,121.86],[642.74,13.03],[642.75,37.99],[642.76,24.64],[642.77,24.09]]]
["binance-futures","BNBUSDT",1750789844140,[[642.72,34.51],[642.71,2.75],[642.7,10.14],[642.69,6.62],[642.68,20.15]],[[642.73,39.34],[642.74,3.41],[642.75,2.57],[642.76,12.0],[642.77,20.62]]]
["binance-futures","BNBUSDT",1750789904581,[[642.49,61.72],[642.48,13.18],[642.47,1.82],[642.46,9.38],[642.45,7.04]],[[642.5,17.05],[642.51,0.12],[642.52,5.48],[642.54,31.11],[642.55,16.95]]]
["binance-futures","BNBUSDT",1750789942269,[[642.58,40.48],[642.57,0.08],[642.56,9.46],[642.55,0.04],[642.54,42.65]],[[642.59,56.79],[642.6,23.57],[642.61,0.13],[642.62,1.63],[642.63,11.7]]]
["binance-futures","BNBUSDT",1750789988433,[[642.59,43.53],[642.58,29.21],[642.57,13.64],[642.56,32.97],[642.55,35.69]],[[642.6,86.55],[642.61,1.38],[642.62,0.01],[642.63,4.74],[642.64,10.88]]]
["binance-futures","BNBUSDT",1750790047230,[[642.26,5.26],[642.25,16.54],[642.24,0.02],[642.23,2.1],[642.22,9.38]],[[642.27,72.59],[642.28,12.77],[642.29,3.16],[642.3,19.79],[642.31,13.41]]]
["binance-futures","BNBUSDT",1750790067024,[[642.1,93.34],[642.09,43.25],[642.08,32.92],[642.07,23.72],[642.06,43.73]],[[642.11,22.91],[642.12,9.86],[642.13,1.72],[642.14,11.0],[642.15,21.64]]]
["binance-futures","BNBUSDT",1750790132592,[[642.42,55.92],[642.41,0.11],[642.4,4.84],[642.39,38.17],[642.38,33.59]],[[642.43,23.12],[642.44,9.37],[642.45,0.79],[642.46,0.05],[642.47,8.34]]]
["binance-futures","BNBUSDT",1750790147872,[[642.42,44.05],[642.41,1.65],[642.4,9.38],[642.39,12.4],[642.38,19.51]],[[642.43,24.66],[642.44,9.43],[642.45,4.2],[642.46,2.19],[642.47,13.61]]]
["binance-futures","BNBUSDT",1750790194307,[[642.57,59.15],[642.56,38.76],[642.55,29.53],[642.54,50.84],[642.53,35.28]],[[642.58,0.74],[642.59,0.14],[642.6,1.35],[642.61,0.05],[642.62,12.79]]]
["binance-futures","BNBUSDT",1750790238351,[[642.56,35.63],[642.55,2.89],[642.54,9.38],[642.53,0.13],[642.52,9.37]],[[642.57,54.03],[642.58,0.35],[642.59,0.04],[642.6,4.47],[642.61,13.55]]]
["binance-futures","BNBUSDT",1750790302810,[[642.6,61.85],[642.59,1.83],[642.58,10.26],[642.57,13.37],[642.56,19.69]],[[642.61,4.26],[642.62,6.97],[642.63,6.81],[642.64,26.36],[642.65,25.24]]]
["binance-futures","BNBUSDT",1750790373010,[[642.7,6.64],[642.69,0.2],[642.68,0.04],[642.67,1.57],[642.66,9.4]],[[642.71,72.2],[642.72,9.37],[642.74,8.46],[642.75,54.03],[642.76,40.62]]]
["binance-futures","BNBUSDT",1750790399826,[[642.7,15.73],[642.69,4.02],[642.68,9.41],[642.67,0.01],[642.66,18.54]],[[642.71,54.03],[642.72,18.99],[642.73,35.88],[642.74,1.85],[642.75,39.64]]]
["binance-futures","BNBUSDT",1750790428657,[[642.87,24.56],[642.86,19.38],[642.85,20.77],[642.84,29.22],[642.83,35.08]],[[642.88,42.43],[642.89,13.03],[642.9,19.63],[642.91,0.05],[642.92,9.47]]]
["binance-futures","BNBUSDT",1750790494853,[[642.51,16.49],[642.5,9.41],[642.49,2.38],[642.48,17.51],[642.47,1.66]],[[642.52,99.65],[642.53,55.77],[642.54,41.95],[642.55,33.64],[642.56,35.65]]]
["binance-futures","BNBUSDT",1750790542707,[[642.45,9.05],[642.43,0.01],[642.42,9.37],[642.41,2.99],[642.4,9.38]],[[642.46,61.99],[642.47,3.55],[642.48,15.53],[642.49,0.01],[642.5,9.11]]]
["binance-futures","BNBUSDT",1750790573478,[[642.36,1.83],[642.35,0.37],[642.34,9.37],[642.33,3.69],[642.32,9.38]],[[642.37,68.81],[642.38,17.45],[642.39,7.77],[642.4,31.75],[642.41,1.71]]]
["binance-futures","BNBUSDT",1750790619272,[[642.35,95.02],[642.34,30.1],[642.33,0.6],[642.32,38.01],[642.31,37.21]],[[642.36,30.85],[642.37,1.92],[642.39,0.01],[642.4,10.35],[642.41,0.02]]]
["binance-futures","BNBUSDT",1750790708628,[[642.48,91.81],[642.47,6.21],[642.46,17.74],[642.45,36.82],[642.44,45.78]],[[642.49,26.29],[642.5,10.9],[642.52,9.38],[642.53,0.03],[642.54,28.41]]]
["binance-futures","BNBUSDT",1750790737008,[[642.38,9.68],[642.37,3.35],[642.36,9.39],[642.35,0.23],[642.34,10.41]],[[642.39,49.01],[642.4,22.18],[642.41,5.39],[642.42,41.93],[642.43,30.03]]]
["binance-futures","BNBUSDT",1750790805907,[[642.59,69.35],[642.58,47.32],[642.57,9.17],[642.56,29.54],[642.55,20.76]],[[642.6,35.28],[642.61,0.08],[642.62,8.96],[642.63,5.24],[642.64,16.21]]]
["binance-futures","BNBUSDT",1750790836703,[[642.61,24.71],[642.6,8.96],[642.59,4.37],[642.58,22.16],[642.57,26.1]],[[642.62,26.81],[642.63,7.12],[642.64,19.4],[642.65,0.06],[642.66,8.92]]]
["binance-futures","BNBUSDT",1750790897419,[[642.18,51.64],[642.16,8.91],[642.15,2.7],[642.14,11.64],[642.13,0.72]],[[642.19,50.01],[642.2,10.34],[642.21,1.46],[642.22,16.19],[642.23,15.71]]]
["binance-futures","BNBUSDT",1750790913079,[[642.18,95.9],[642.16,8.88],[642.15,2.75],[642.14,11.59],[642.13,0.72]],[[642.19,56.41],[642.2,10.79],[642.21,1.46],[642.22,15.63],[642.23,15.16]]]
["binance-futures","BNBUSDT",1750790984993,[[642.43,62.33],[642.42,11.28],[642.41,3.12],[642.4,9.38],[642.39,7.51]],[[642.44,15.61],[642.45,0.15],[642.46,9.67],[642.47,0.19],[642.48,22.62]]]
["binance-futures","BNBUSDT",1750791007658,[[642.49,55.65],[642.48,20.39],[642.47,4.04],[642.46,1.12],[642.45,16.59]],[[642.5,23.29],[642.51,0.03],[642.52,9.39],[642.53,0.22],[642.54,9.39]]]
["binance-futures","BNBUSDT",1750791088212,[[642.18,75.23],[642.17,2.12],[642.16,9.42],[642.15,2.83],[642.14,8.97]],[[642.19,48.53],[642.2,11.7],[642.21,23.99],[642.22,24.31],[642.23,18.77]]]
["binance-futures","BNBUSDT",1750791117506,[[642.49,22.58],[642.48,1.17],[642.47,6.51],[642.46,19.86],[642.45,43.51]],[[642.5,70.22],[642.51,4.29],[642.52,9.74],[642.53,0.05],[642.54,20.01]]]
["binance-futures","BNBUSDT",1750791168482,[[642.5,76.97],[642.49,9.41],[642.48,9.6],[642.47,8.15],[642.46,23.67]],[[642.51,11.36],[642.52,9.49],[642.53,13.25],[642.54,9.38],[642.55,19.85]]]
["binance-futures","BNBUSDT",1750791200421,[[642.73,39.18],[642.72,55.67],[642.71,24.47],[642.7,52.04],[642.69,48.43]],[[642.74,47.24],[642.75,0.07],[642.76,15.17],[642.77,0.13],[642.78,14.04]]]
["binance-futures","BNBUSDT",1750791254744,[[642.66,53.58],[642.65,24.71],[642.64,29.22],[642.63,32.18],[642.62,17.56]],[[642.67,22.19],[642.68,9.49],[642.69,0.01],[642.7,9.37],[642.71,6.33]]]
["binance-futures","BNBUSDT",1750791324171,[[642.27,43.41],[642.26,9.62],[642.24,10.2],[642.23,45.56],[513.82,0.18]],[[642.28,37.05],[642.3,9.38],[642.31,3.33],[642.32,21.6],[642.35,12.03]]]
["binance-futures","BNBUSDT",1750791354071,[[642.18,50.86],[642.17,1.92],[642.16,9.38],[642.15,5.93],[642.14,16.47]],[[642.19,43.06],[642.2,36.24],[642.21,33.6],[642.22,34.61],[642.23,25.24]]]
["binance-futures","BNBUSDT",1750791417671,[[642.17,66.19],[642.16,9.37],[642.15,16.96],[642.13,0.02],[642.12,14.99]],[[642.18,26.28],[642.19,5.26],[642.2,18.6],[642.21,8.29],[642.22,20.05]]]
["binance-futures","BNBUSDT",1750791437479,[[642.22,59.28],[642.21,5.16],[642.2,10.45],[642.19,9.15],[642.18,16.48]],[[642.23,6.21],[642.24,0.14],[642.25,0.01],[642.26,9.37],[642.27,2.48]]]
["binance-futures","BNBUSDT",1750791501505,[[642.35,35.06],[642.34,16.44],[642.33,2.33],[642.32,33.45],[642.31,14.49]],[[642.36,3.65],[642.38,11.74],[642.39,1.0],[642.4,16.13],[642.42,19.71]]]
["binance-futures","BNBUSDT",1750791543361,[[642.24,28.74],[642.23,1.2],[642.22,8.95],[642.21,6.44],[642.2,34.05]],[[642.25,37.94],[642.26,19.02],[642.28,8.03],[642.29,10.13],[642.3,15.61]]]
["binance-futures","BNBUSDT",1750791589104,[[642.1,39.73],[642.09,4.25],[642.08,17.63],[642.06,9.26],[642.05,3.98]],[[642.11,108.67],[642.12,34.1],[642.13,25.28],[642.14,50.91],[642.15,51.09]]]
["binance-futures","BNBUSDT",1750791647968,[[642.0,63.25],[641.99,1.85],[641.98,9.37],[641.97,4.89],[641.96,18.06]],[[642.01,36.08],[642.02,35.87],[642.03,4.98],[642.04,26.22],[642.05,62.8]]]
["binance-futures","BNBUSDT",1750791663070,[[641.9,48.45],[641.89,7.55],[641.88,9.46],[641.87,0.04],[641.86,9.53]],[[641.91,63.26],[641.92,9.39],[641.93,27.85],[641.94,10.48],[641.95,21.51]]]
["binance-futures","BNBUSDT",1750791727194,[[642.04,53.05],[642.03,10.3],[642.02,22.87],[642.01,13.25],[642.0,49.27]],[[642.05,23.02],[642.06,9.4],[642.07,2.06],[642.08,11.66],[642.09,8.0]]]
["binance-futures","BNBUSDT",1750791740071,[[641.91,67.57],[641.9,79.5],[641.89,0.02],[641.88,9.58],[641.87,6.6]],[[641.92,39.02],[641.93,10.3],[641.94,9.37],[641.95,1.84],[641.96,33.92]]]
["binance-futures","BNBUSDT",1750791780876,[[641.75,26.34],[641.74,9.52],[641.73,6.67],[641.72,15.65],[641.71,12.14]],[[641.76,45.56],[641.77,8.57],[641.78,35.72],[641.79,6.71],[641.8,17.78]]]
["binance-futures","BNBUSDT",1750791854490,[[641.56,17.28],[641.55,24.64],[641.54,29.71],[641.53,79.55],[641.52,12.45]],[[641.57,40.78],[641.58,65.59],[641.59,6.79],[641.6,42.66],[641.61,11.17]]]
["binance-futures","BNBUSDT",1750791866238,[[641.53,81.28],[641.52,9.6],[641.51,1.26],[641.5,1.94],[641.49,0.58]],[[641.54,15.49],[641.55,0.05],[641.56,9.72],[641.57,22.29],[641.58,19.53]]]
["binance-futures","BNBUSDT",1750791924788,[[642.0,76.91],[641.99,29.41],[641.98,26.05],[641.97,12.42],[641.96,12.36]],[[642.01,44.14],[642.02,7.53],[642.03,2.15],[642.04,22.43],[642.05,1.0]]]
["binance-futures","BNBUSDT",1750791947825,[[641.85,39.33],[641.82,14.17],[641.8,7.74],[641.79,13.9],[641.78,3.4]],[[641.86,31.05],[641.87,0.02],[641.88,27.53],[641.89,20.07],[641.9,43.13]]]
["binance-futures","BNBUSDT",1750792023037,[[641.95,48.39],[641.94,18.73],[641.93,13.25],[641.92,32.89],[641.91,49.83]],[[641.96,18.19],[641.97,0.01],[641.98,7.51],[641.99,3.16],[642.0,7.67]]]
["binance-futures","BNBUSDT",1750792049213,[[642.07,87.84],[642.06,21.19],[642.05,26.74],[642.04,43.26],[642.03,41.08]],[[642.08,12.99],[642.09,84.22],[642.1,0.01],[642.11,3.56],[642.12,16.86]]]
["binance-futures","BNBUSDT",1750792100471,[[642.05,36.34],[642.04,0.16],[642.03,7.28],[642.02,11.96],[642.01,22.16]],[[642.06,46.82],[642.07,0.05],[642.08,20.59],[642.09,83.59],[642.1,10.63]]]
["binance-futures","BNBUSDT",1750792129159,[[641.86,51.62],[641.85,0.04],[641.83,2.28],[641.82,8.75],[641.81,10.46]],[[641.87,37.06],[641.88,24.91],[641.89,26.66],[641.9,41.58],[641.91,57.45]]]
["binance-futures","BNBUSDT",1750792168614,[[641.53,56.27],[641.52,0.02],[641.51,0.07],[641.5,1.93],[641.45,4.92]],[[641.54,83.44],[641.55,46.7],[641.56,20.39],[641.57,34.67],[641.58,42.29]]]
["binance-futures","BNBUSDT",1750792244468,[[641.8,23.49],[641.79,2.16],[641.77,1.57],[641.76,26.79],[641.75,18.57]],[[641.81,57.66],[641.82,11.94],[641.83,0.29],[641.84,10.73],[641.85,13.45]]]
["binance-futures","BNBUSDT",1750792270170,[[641.89,22.72],[641.88,5.85],[641.87,5.5],[641.86,1.91],[641.85,34.42]],[[641.9,56.87],[641.91,13.5],[641.92,7.17],[641.93,0.2],[641.94,22.33]]]
["binance-futures","BNBUSDT",1750792334241,[[641.82,64.46],[641.81,26.75],[641.8,28.64],[641.79,3.57],[641.78,9.88]],[[641.83,27.86],[641.84,17.45],[641.85,4.27],[641.86,11.05],[641.87,9.46]]]
["binance-futures","BNBUSDT",1750792374866,[[641.5,56.44],[641.49,3.9],[641.48,13.02],[641.47,8.78],[641.46,36.59]],[[641.51,9.25],[641.52,0.05],[641.54,0.84],[641.55,4.95],[641.56,6.77]]]
["binance-futures","BNBUSDT",1750792405712,[[641.41,17.59],[641.4,34.27],[641.39,23.72],[641.38,6.86],[641.37,58.45]],[[641.42,33.41],[641.43,0.05],[641.44,7.79],[641.45,4.62],[641.46,10.63]]]
["binance-futures","BNBUSDT",1750792462409,[[641.43,70.92],[641.42,40.04],[641.41,28.35],[641.4,52.5],[641.39,39.4]],[[641.44,10.08],[641.45,0.02],[641.46,7.4],[641.47,2.23],[641.48,8.69]]]
["binance-futures","BNBUSDT",1750792489732,[[641.45,25.97],[641.44,7.35],[641.43,2.22],[641.41,3.1],[641.4,9.63]],[[641.46,38.67],[641.47,0.11],[641.48,10.09],[641.49,22.34],[641.5,25.99]]]
["binance-futures","BNBUSDT",1750792555308,[[641.48,78.22],[641.47,35.25],[641.46,49.74],[641.45,43.9],[641.44,5.89]],[[641.49,31.67],[641.5,13.51],[641.51,0.42],[641.52,8.11],[641.54,10.34]]]
["binance-futures","BNBUSDT",1750792583227,[[641.87,66.25],[641.86,37.29],[641.85,33.68],[641.84,10.98],[641.83,13.37]],[[641.88,20.04],[641.89,139.65],[641.9,4.7],[641.91,0.2],[641.93,0.27]]]
["binance-futures","BNBUSDT",1750792615239,[[642.02,68.21],[642.01,26.53],[642.0,28.41],[641.99,28.36],[641.98,44.84]],[[642.03,20.54],[642.04,33.53],[642.06,0.06],[642.07,8.48],[642.08,15.01]]]
["binance-futures","BNBUSDT",1750792654772,[[642.29,42.48],[642.26,6.84],[642.25,2.16],[642.24,2.17],[642.21,45.9]],[[642.3,75.59],[642.31,0.33],[642.32,9.87],[642.33,10.52],[642.34,7.7]]]
["binance-futures","BNBUSDT",1750792725956,[[642.05,38.53],[642.04,7.77],[642.03,4.16],[642.02,14.98],[642.01,1.85]],[[642.06,45.53],[642.07,0.31],[642.08,27.89],[642.09,3.8],[642.1,41.16]]]
["binance-futures","BNBUSDT",1750792780243,[[642.21,49.88],[642.2,17.09],[642.19,23.39],[642.18,54.85],[642.17,38.88]],[[642.22,0.59],[642.23,0.32],[642.24,10.33],[642.25,3.29],[642.26,8.44]]]
["binance-futures","BNBUSDT",1750792804355,[[642.21,43.39],[642.2,7.75],[642.19,0.01],[642.18,7.4],[642.17,15.48]],[[642.22,11.4],[642.24,9.61],[642.25,0.01],[642.26,7.86],[642.28,17.29]]]
["binance-futures","BNBUSDT",1750792837993,[[642.27,72.29],[642.26,33.02],[642.25,9.58],[642.24,49.45],[642.23,26.8]],[[642.28,0.64],[642.29,0.16],[642.3,24.92],[642.31,0.03],[642.32,15.49]]]
["binance-futures","BNBUSDT",1750792912543,[[642.36,44.33],[642.35,66.73],[642.33,4.51],[642.32,7.12],[642.31,0.01]],[[642.37,60.62],[642.38,9.44],[642.39,1.74],[642.4,17.56],[642.41,5.19]]]
["binance-futures","BNBUSDT",1750792932436,[[642.36,34.67],[642.35,66.41],[642.33,4.08],[642.32,7.12],[642.3,7.67]],[[642.37,68.56],[642.38,10.96],[642.39,0.65],[642.4,8.38],[642.41,3.52]]]
["binance-futures","BNBUSDT",1750792991319,[[642.27,17.68],[642.26,0.31],[642.24,8.71],[642.22,15.65],[642.21,29.1]],[[642.28,52.81],[642.29,1.37],[642.3,6.41],[642.31,2.94],[642.32,19.5]]]
["binance-futures","BNBUSDT",1750793032155,[[642.12,0.68],[642.11,0.37],[642.09,0.02],[642.08,2.69],[642.07,12.38]],[[642.13,48.18],[642.14,6.43],[642.15,44.0],[642.16,43.93],[642.17,38.35]]]
["binance-futures","BNBUSDT",1750793077810,[[642.04,61.42],[642.03,2.28],[642.02,6.17],[642.01,8.73],[642.0,9.45]],[[642.05,24.49],[642.06,6.16],[642.08,6.76],[642.09,3.28],[642.1,6.12]]]
["binance-futures","BNBUSDT",1750793141328,[[641.95,23.77],[641.94,2.85],[641.93,16.46],[641.92,0.01],[641.91,0.94]],[[641.96,52.84],[641.97,4.83],[641.98,11.04],[641.99,15.58],[642.0,26.23]]]
["binance-futures","BNBUSDT",1750793200604,[[641.76,38.79],[641.75,0.33],[641.73,10.7],[641.72,24.31],[641.71,30.73]],[[641.77,42.06],[641.78,19.73],[641.79,24.38],[641.8,14.62],[641.81,0.03]]]
["binance-futures","BNBUSDT",1750793223737,[[641.89,43.62],[641.88,11.65],[641.87,16.06],[641.86,21.51],[641.85,46.08]],[[641.9,69.85],[641.91,1.55],[641.92,6.75],[641.93,3.12],[641.94,7.81]]]
["binance-futures","BNBUSDT",1750793283331,[[642.09,21.87],[642.08,0.52],[642.07,6.17],[642.06,16.52],[642.05,18.03]],[[642.1,57.63],[642.11,2.61],[642.12,20.44],[642.13,17.15],[642.14,39.77]]]
["binance-futures","BNBUSDT",1750793336825,[[642.03,61.53],[642.02,25.02],[642.01,17.86],[642.0,17.53],[641.99,18.71]],[[642.04,3.66],[642.05,0.05],[642.06,0.05],[642.07,0.05],[642.08,25.23]]]
["binance-futures","BNBUSDT",1750793380511,[[642.1,65.13],[642.09,41.77],[642.08,8.74],[642.07,20.41],[642.06,19.84]],[[642.11,6.97],[642.12,1.19],[642.13,1.17],[642.14,28.96],[642.15,3.2]]]
["binance-futures","BNBUSDT",1750793397017,[[642.17,46.66],[642.16,21.26],[642.15,18.33],[642.14,34.1],[642.13,21.1]],[[642.18,32.58],[642.19,8.16],[642.2,12.52],[642.21,2.78],[642.22,17.94]]]
["binance-futures","BNBUSDT",1750793464700,[[642.34,83.73],[642.33,0.48],[642.32,1.57],[642.31,2.13],[642.3,11.9]],[[642.35,2.43],[642.36,0.54],[642.37,3.24],[642.38,7.08],[642.39,8.48]]]
["binance-futures","BNBUSDT",1750793484323,[[642.51,71.15],[642.5,46.4],[642.49,11.27],[642.48,59.43],[642.47,31.16]],[[642.52,0.69],[642.53,0.18],[642.54,0.35],[642.55,2.15],[642.56,0.45]]]
["binance-futures","BNBUSDT",1750793553373,[[642.59,32.84],[642.58,8.0],[642.57,2.6],[642.56,16.88],[642.55,21.85]],[[642.6,50.03],[642.61,5.19],[642.62,29.08],[642.63,7.67],[642.64,16.19]]]
["binance-futures","BNBUSDT",1750793582272,[[642.57,62.48],[642.56,7.7],[642.54,11.29],[642.53,11.56],[642.52,9.4]],[[642.58,30.98],[642.59,0.05],[642.6,11.71],[642.61,10.41],[642.62,26.9]]]
["binance-futures","BNBUSDT",1750793629228,[[642.41,39.84],[642.4,49.01],[642.39,6.71],[642.38,9.92],[642.37,5.61]],[[642.42,27.18],[642.43,0.02],[642.44,7.12],[642.45,3.67],[642.46,11.02]]]
["binance-futures","BNBUSDT",1750793715116,[[642.33,49.02],[642.32,27.34],[642.31,14.65],[642.3,38.15],[642.29,32.12]],[[642.34,10.7],[642.36,8.51],[642.37,0.38],[642.38,7.45],[642.39,0.26]]]
["binance-futures","BNBUSDT",1750793768202,[[642.39,87.2],[642.38,8.92],[642.37,3.0],[642.36,16.61],[642.35,24.24]],[[642.4,8.85],[642.41,0.42],[642.42,0.03],[642.43,0.12],[642.44,0.04]]]
["binance-futures","BNBUSDT",1750793797821,[[642.41,52.02],[642.4,29.68],[642.39,25.01],[642.38,10.9],[642.37,6.34]],[[642.42,4.81],[642.43,0.02],[642.44,7.12],[642.45,0.12],[642.46,7.3]]]
["binance-futures","BNBUSDT",1750793830503,[[642.35,3.49],[642.34,0.08],[642.33,3.12],[642.31,0.08],[642.26,4.84]],[[642.36,48.01],[642.37,7.25],[642.38,10.49],[642.39,49.5],[642.4,46.93]]]
["binance-futures","BNBUSDT",1750793889768,[[641.95,5.0],[641.94,32.94],[641.93,0.05],[641.92,3.12],[641.9,0.56]],[[641.96,49.51],[641.97,0.24],[641.98,7.78],[641.99,1.24],[642.0,20.26]]]
["binance-futures","BNBUSDT",1750793940990,[[641.81,55.73],[641.8,7.26],[641.79,9.88],[641.78,19.55],[641.77,8.33]],[[641.82,22.63],[641.83,0.78],[641.84,0.33],[641.85,17.69],[641.86,32.93]]]
["binance-futures","BNBUSDT",1750793973040,[[641.81,14.12],[641.8,7.41],[641.79,3.86],[641.78,7.1],[641.77,2.38]],[[641.82,47.33],[641.83,0.05],[641.84,0.33],[641.85,57.66],[641.86,32.44]]]
["binance-futures","BNBUSDT",1750794026731,[[641.64,66.82],[641.63,11.9],[641.62,66.03],[641.61,3.32],[641.6,18.18]],[[641.65,38.74],[641.66,16.39],[641.67,3.41],[641.68,2.25],[641.69,14.93]]]
["binance-futures","BNBUSDT",1750794056657,[[641.87,52.07],[641.86,16.74],[641.85,34.57],[641.84,58.51],[641.83,49.21]],[[641.88,0.78],[641.9,1.06],[641.91,0.02],[641.92,9.18],[641.93,2.45]]]
["binance-futures","BNBUSDT",1750794118666,[[642.11,29.25],[642.09,5.72],[642.08,7.6],[642.07,1.56],[642.06,22.25]],[[642.12,79.17],[642.13,26.05],[642.14,39.41],[642.15,44.65],[642.16,10.34]]]
["binance-futures","BNBUSDT",1750794147275,[[642.11,30.69],[642.1,7.55],[642.09,7.06],[642.08,8.29],[642.07,1.48]],[[642.12,46.45],[642.13,19.9],[642.14,34.73],[642.15,38.3],[642.16,25.74]]]
["binance-futures","BNBUSDT",1750794182358,[[641.9,18.84],[641.89,2.99],[641.88,7.52],[641.87,2.25],[641.86,7.48]],[[641.91,62.83],[641.92,46.25],[641.93,4.73],[641.94,43.35],[641.95,27.02]]]
["binance-futures","BNBUSDT",1750794274071,[[641.77,48.24],[641.76,15.34],[641.75,14.6],[641.74,40.11],[641.73,47.28]],[[641.78,25.57],[641.8,7.13],[641.81,0.06],[641.82,14.4]]]
["binance-futures","BNBUSDT",1750794308271,[[641.85,26.06],[641.84,23.15],[641.83,13.25],[641.82,13.61],[641.81,3.11]],[[641.86,43.9],[641.87,36.5],[641.88,27.59],[641.89,13.28],[641.9,15.61]]]
["binance-futures","BNBUSDT",1750794363251,[[641.46,64.75],[641.45,0.01],[641.44,7.12],[641.43,0.11],[641.42,2.12]],[[641.47,30.67],[641.48,8.31],[641.49,0.01],[641.5,5.91],[641.51,32.97]]]
["binance-futures","BNBUSDT",1750794379893,[[641.14,39.94],[641.13,25.5],[641.12,8.98],[641.1,16.34],[641.09,2.41]],[[641.15,75.15],[641.16,19.76],[641.17,12.79],[641.18,30.67],[641.19,15.4]]]
["binance-futures","BNBUSDT",1750794442153,[[640.97,48.59],[640.96,7.64],[640.95,6.66],[640.94,17.1],[640.93,10.37]],[[640.98,48.94],[640.99,3.14],[641.0,29.89],[641.01,6.03],[641.02,17.47]]]
["binance-futures","BNBUSDT",1750794468167,[[640.84,45.76],[640.83,4.28],[640.82,6.47],[640.81,9.49],[640.8,17.69]],[[640.85,20.48],[640.86,33.6],[640.87,23.55],[640.88,1.47],[640.89,13.28]]]
["binance-futures","BNBUSDT",1750794522146,[[641.03,25.45],[641.0,3.33],[640.99,4.77],[640.98,19.87]],[[641.04,39.26],[641.05,0.76],[641.06,6.41],[641.07,6.19],[641.08,14.79]]]
["binance-futures","BNBUSDT",1750794536502,[[640.88,45.1],[640.87,21.34],[640.86,31.07],[640.85,1.01],[640.84,9.54]],[[640.89,10.11],[640.9,14.06],[640.91,18.4],[640.92,27.33],[640.93,4.46]]]
["binance-futures","BNBUSDT",1750794579872,[[641.14,24.34],[641.13,18.65],[641.12,14.02],[641.11,51.4],[641.1,43.38]],[[641.15,6.15],[641.16,9.45],[641.17,0.84],[641.18,5.93],[641.19,8.34]]]
["binance-futures","BNBUSDT",1750794620386,[[641.05,7.35],[641.04,1.19]],[[641.11,2.91],[641.13,12.62],[641.14,12.62],[641.15,30.72],[641.16,63.98]]]
["binance-futures","BNBUSDT",1750794674764,[[641.17,45.07],[641.16,8.91],[641.15,5.54],[641.14,13.91],[641.13,15.67]],[[641.18,35.84],[641.19,18.75],[641.2,15.45],[641.21,13.63],[641.22,25.59]]]
["binance-futures","BNBUSDT",1750794736827,[[641.17,30.98],[641.16,22.88],[641.15,7.54],[641.14,49.34],[641.13,9.96]],[[641.18,4.54],[641.19,0.16],[641.2,0.02],[641.22,5.98],[641.23,6.01]]]
["binance-futures","BNBUSDT",1750794756540,[[641.28,54.04],[641.27,8.83],[641.26,12.83],[641.25,45.21],[641.24,25.75]],[[641.29,2.8],[641.3,0.38],[641.31,0.24],[641.32,7.9],[641.33,3.15]]]
["binance-futures","BNBUSDT",1750794813409,[[641.63,24.32],[641.62,0.05],[641.6,1.45],[641.59,1.01],[641.57,26.83]],[[641.64,295.7],[641.65,0.16],[641.66,1.88],[641.67,2.84],[641.68,8.18]]]
["binance-futures","BNBUSDT",1750794869937,[[641.71,41.7],[641.7,11.89],[641.69,3.54],[641.68,42.1],[641.67,24.06]],[[641.72,1.49],[641.73,0.01],[641.74,7.78],[641.75,0.11],[641.76,7.74]]]
["binance-futures","BNBUSDT",1750794902555,[[641.52,58.48],[641.51,1.6],[641.5,7.51],[641.49,4.52],[641.48,15.74]],[[641.53,36.85],[641.54,56.69],[641.55,17.89],[641.56,25.76],[641.59,9.39]]]
["binance-futures","BNBUSDT",1750794962749,[[641.65,51.46],[641.64,9.27],[641.63,3.07],[641.62,7.61],[641.61,5.32]],[[641.66,13.57],[641.68,17.07],[641.69,15.42],[641.7,59.04],[641.71,23.52]]]
["binance-futures","BNBUSDT",1750794990471,[[641.76,88.13],[641.75,28.59],[641.74,23.31],[641.73,32.23],[641.72,27.28]],[[641.77,4.12],[641.78,0.24],[641.79,0.05],[641.8,8.0],[641.81,2.34]]]
["binance-futures","BNBUSDT",1750795065128,[[641.81,41.95],[641.8,8.44],[641.79,12.85],[641.78,37.02],[641.77,18.05]],[[641.82,9.05],[641.83,6.42],[641.84,4.23],[641.85,9.61],[641.86,6.87]]]
["binance-futures","BNBUSDT",1750795099813,[[641.88,48.72],[641.87,10.93],[641.86,9.87],[641.85,24.59],[641.84,29.09]],[[641.89,17.64],[641.9,8.3],[641.91,4.3],[641.92,0.2],[641.93,0.26]]]
["binance-futures","BNBUSDT",1750795130806,[[642.05,41.99],[642.04,47.84],[642.03,29.66],[642.02,24.95],[642.01,6.86]],[[642.06,6.42],[642.07,0.45],[642.08,1.45],[642.09,0.16],[642.1,1.02]]]
["binance-futures","BNBUSDT",1750795165243,[[641.97,39.22],[641.96,27.44],[641.95,24.58],[641.94,7.37],[641.93,14.75]],[[641.98,23.79],[641.99,3.76],[642.0,6.46],[642.01,0.44],[642.02,6.17]]]
["binance-futures","BNBUSDT",1750795227773,[[642.0,71.83],[641.99,7.0],[641.98,10.92],[641.97,9.04],[641.96,14.27]],[[642.01,40.28],[642.02,15.19],[642.03,9.06],[642.04,10.29],[642.05,22.95]]]
["binance-futures","BNBUSDT",1750795241383,[[642.11,35.51],[642.1,9.33],[642.09,21.07],[642.08,8.97],[642.07,16.13]],[[642.12,52.99],[642.13,6.32],[642.14,11.39],[642.15,6.59],[642.16,14.86]]]
["binance-futures","BNBUSDT",1750795312544,[[642.11,6.75],[642.1,6.74],[642.09,10.83],[642.08,10.07],[642.07,22.08]],[[642.12,44.16],[642.13,0.78],[642.14,1.05],[642.15,11.06],[642.16,12.4]]]
["binance-futures","BNBUSDT",1750795330253,[[642.07,89.36],[642.06,43.73],[642.05,7.74],[642.04,19.78],[642.03,20.61]],[[642.08,0.81],[642.09,0.02],[642.1,0.06],[642.12,0.37],[642.13,3.43]]]
["binance-futures","BNBUSDT",1750795392174,[[642.08,63.62],[642.07,0.05],[642.06,12.0],[642.05,9.02],[642.04,18.82]],[[642.09,39.07],[642.1,26.16],[642.11,3.11],[642.12,10.75],[642.13,8.38]]]
["binance-futures","BNBUSDT",1750795450450,[[642.06,35.96],[642.05,2.66],[642.04,7.05],[642.03,21.46],[642.02,16.99]],[[642.07,42.0],[642.08,41.2],[642.09,4.0],[642.1,13.58],[642.11,0.01]]]
["binance-futures","BNBUSDT",1750795486103,[[641.92,51.29],[641.91,5.55],[641.9,7.51],[641.89,24.9],[641.88,4.36]],[[641.93,31.92],[641.94,21.13],[641.95,9.88],[641.96,31.18],[641.97,36.27]]]
["binance-futures","BNBUSDT",1750795547522,[[642.11,86.86],[642.1,17.71],[642.09,53.37],[642.08,5.24],[642.07,1.76]],[[642.12,17.06],[642.13,0.05],[642.14,9.45],[642.15,2.75],[642.16,11.66]]]
["binance-futures","BNBUSDT",1750795576768,[[642.11,15.42],[642.1,9.6],[642.09,4.51],[642.08,9.56],[642.07,5.02]],[[642.12,43.17],[642.13,5.09],[642.14,8.13],[642.15,33.7],[642.16,24.86]]]
["binance-futures","BNBUSDT",1750795636902,[[641.97,52.04],[641.96,27.08],[641.95,22.22],[641.94,40.22],[641.93,37.76]],[[641.98,19.84],[641.99,8.54],[642.0,31.27],[642.01,3.27],[642.02,23.26]]]
["binance-futures","BNBUSDT",1750795703700,[[642.03,41.94],[642.02,14.81],[642.01,13.34],[642.0,29.98],[641.99,12.67]],[[642.04,21.27],[642.07,14.56],[642.08,30.83],[642.09,35.57],[642.1,23.7]]]
["binance-futures","BNBUSDT",1750795760601,[[642.21,54.82],[642.2,8.52],[642.19,3.0],[642.18,3.88],[642.17,11.44]],[[642.22,51.57],[642.23,3.12],[642.24,13.21],[642.25,0.49],[642.26,8.49]]]
["binance-futures","BNBUSDT",1750795807045,[[642.27,77.39],[642.26,8.93],[642.25,1.65],[642.24,2.34],[642.23,32.35]],[[642.28,46.74],[642.29,8.37],[642.3,10.26],[642.31,0.63],[642.32,18.59]]]
["binance-futures","BNBUSDT",1750795837583,[[642.09,17.25],[642.08,8.9],[642.06,12.11],[642.04,0.12],[642.03,17.8]],[[642.1,31.04],[642.12,20.22],[642.13,34.53],[642.14,14.52],[642.15,22.29]]]
["binance-futures","BNBUSDT",1750795891761,[[642.22,25.36],[642.21,20.18],[642.2,2.06],[642.19,4.4],[642.18,21.84]],[[642.23,52.68],[642.24,19.86],[642.25,4.75],[642.26,15.52],[642.27,19.91]]]
["binance-futures","BNBUSDT",1750795909090,[[642.22,47.36],[642.21,0.27],[642.2,2.09],[642.19,4.44],[642.18,20.62]],[[642.23,50.01],[642.24,17.27],[642.25,7.05],[642.26,19.51],[642.27,18.95]]]
["binance-futures","BNBUSDT",1750795979391,[[642.23,105.47],[642.22,54.33],[642.21,3.16],[642.2,9.22],[642.19,19.02]],[[642.24,20.95],[642.25,1.72],[642.26,7.08],[642.27,9.51],[642.28,27.02]]]
["binance-futures","BNBUSDT",1750796005833,[[642.23,89.41],[642.22,47.98],[642.21,4.78],[642.2,0.02],[642.19,2.85]],[[642.24,56.89],[642.25,3.07],[642.26,13.44],[642.27,18.59],[642.28,42.13]]]
["binance-futures","BNBUSDT",1750796060399,[[642.14,62.12],[642.13,0.53],[642.12,0.02],[642.11,20.84],[642.1,26.29]],[[642.15,29.02],[642.16,14.35],[642.17,0.04],[642.18,6.45],[642.19,23.39]]]
["binance-futures","BNBUSDT",1750796122075,[[642.3,8.4],[642.29,87.08],[642.28,64.25],[642.27,51.73],[642.26,37.92]],[[642.31,3.79],[642.32,0.02],[642.33,0.06],[642.34,0.1],[642.35,3.74]]]
["binance-futures","BNBUSDT",1750796124601,[[642.32,47.37],[642.31,36.39],[642.3,26.79],[642.29,34.68],[642.28,47.1]],[[642.33,52.97],[642.34,11.6],[642.35,4.36],[642.36,11.42],[642.38,0.23]]]
["binance-futures","BNBUSDT",1750796212309,[[642.34,6.8],[642.33,0.22],[642.32,9.37],[642.31,0.06],[642.3,13.31]],[[642.35,108.9],[642.36,59.12],[642.37,26.59],[642.38,35.47],[642.39,51.34]]]
["binance-futures","BNBUSDT",1750796229118,[[642.28,7.84],[642.27,0.85],[642.25,4.24],[642.24,13.92],[642.22,9.43]],[[642.29,123.63],[642.3,11.2],[642.31,22.86],[642.32,19.5],[642.33,25.48]]]
["binance-futures","BNBUSDT",1750796297136,[[642.21,77.92],[642.2,84.75],[642.19,27.05],[642.18,54.26],[642.17,39.29]],[[642.22,1.17],[642.23,0.01],[642.24,0.44],[642.25,1.01],[642.26,0.02]]]
["binance-futures","BNBUSDT",1750796313472,[[642.32,68.98],[642.31,48.04],[642.3,40.03],[642.29,49.42],[642.28,53.39]],[[642.33,3.21],[642.34,0.79],[642.35,0.2],[642.36,9.52],[642.37,3.2]]]
["binance-futures","BNBUSDT",1750796374113,[[642.43,53.57],[642.42,25.58],[642.41,13.97],[642.4,30.72],[642.39,26.74]],[[642.44,72.74],[642.45,4.92],[642.46,12.85],[642.47,0.01],[642.48,17.01]]]
["binance-futures","BNBUSDT",1750796422740,[[642.59,53.89],[642.58,51.95],[642.57,62.26],[642.56,14.98],[642.55,9.55]],[[642.6,10.51],[642.61,6.11],[642.62,31.55],[642.63,12.32],[642.64,3.34]]]
["binance-futures","BNBUSDT",1750796453281,[[642.73,59.85],[642.72,10.47],[642.71,1.45],[642.7,4.95],[642.69,26.71]],[[642.74,28.45],[642.75,0.35],[642.76,1.9],[642.77,2.83],[642.78,8.19]]]
["binance-futures","BNBUSDT",1750796507154,[[642.87,27.61],[642.86,11.13],[642.85,4.77],[642.84,32.9],[642.83,8.89]],[[642.88,44.35],[642.89,5.98],[642.9,9.58],[642.91,1.28],[642.92,12.12]]]
["binance-futures","BNBUSDT",1750796533982,[[642.92,140.77],[642.91,29.36],[642.9,44.98],[642.89,21.02],[642.88,100.52]],[[642.93,20.05],[642.94,2.48],[642.95,1.33],[642.96,11.59],[642.97,6.84]]]
["binance-futures","BNBUSDT",1750796596467,[[642.98,100.73],[642.97,17.43],[642.96,49.53],[642.95,26.27],[642.94,45.88]],[[642.99,50.46],[643.0,25.6],[643.01,3.56],[643.02,7.1],[643.03,10.4]]]
["binance-futures","BNBUSDT",1750796623217,[[643.03,58.71],[643.02,56.84],[643.0,8.05],[642.99,51.4],[642.98,39.09]],[[643.04,17.06],[643.05,2.56],[643.06,2.99],[643.07,5.97],[643.08,17.14]]]
["binance-futures","BNBUSDT",1750796699918,[[643.07,23.36],[643.06,9.42],[643.05,0.26],[643.03,6.33],[643.01,4.89]],[[643.08,101.96],[643.09,22.61],[643.1,7.11],[643.11,45.58],[643.12,26.51]]]
["binance-futures","BNBUSDT",1750796744772,[[643.07,39.97],[643.06,31.7],[643.05,13.88],[643.04,42.83],[643.03,2.95]],[[643.08,57.2],[643.09,0.05],[643.1,0.55],[643.11,16.31],[643.12,19.68]]]
["binance-futures","BNBUSDT",1750796773536,[[642.8,50.62],[642.79,3.52],[642.78,9.41],[642.77,3.17],[642.76,13.47]],[[642.81,42.73],[642.82,42.47],[642.83,11.92],[642.84,13.54],[642.85,27.29]]]
["binance-futures","BNBUSDT",1750796832275,[[642.93,20.62],[642.92,23.49],[642.91,25.19],[642.9,41.43],[642.89,27.72]],[[642.94,30.11],[642.95,8.86],[642.96,12.86],[642.97,10.21],[642.98,18.77]]]
["binance-futures","BNBUSDT",1750796861495,[[642.93,40.63],[642.92,23.5],[642.91,21.92],[642.9,38.46],[642.89,20.24]],[[642.94,13.17],[642.95,0.85],[642.96,11.03],[642.98,11.88],[642.99,4.14]]]
["binance-futures","BNBUSDT",1750796914486,[[643.07,28.61],[643.06,9.48],[643.05,14.23],[643.04,23.6],[643.03,30.7]],[[643.08,51.34],[643.09,2.36],[643.1,9.38],[643.11,5.46],[643.12,17.51]]]
["binance-futures","BNBUSDT",1750796926803,[[643.01,3.28],[643.0,0.09],[642.99,2.46],[642.97,2.05]],[[643.02,87.1],[643.03,2.0],[643.04,9.11],[643.05,18.1],[643.06,32.24]]]
["binance-futures","BNBUSDT",1750796989392,[[643.07,82.55],[643.06,37.49],[643.05,30.43],[643.04,33.39],[643.03,28.43]],[[643.08,10.88],[643.09,4.57],[643.1,2.11],[643.11,0.21],[643.12,9.37]]]
["binance-futures","BNBUSDT",1750797020083,[[642.92,36.47],[642.91,3.19],[642.9,9.57],[642.89,2.21],[642.88,11.34]],[[642.93,47.82],[642.94,17.29],[642.95,27.19],[642.96,9.77],[642.97,29.04]]]
["binance-futures","BNBUSDT",1750797087635,[[642.99,72.52],[642.98,9.71],[642.97,5.74],[642.96,47.05],[642.95,34.97]],[[643.0,2.04],[643.01,1.16],[643.02,10.06],[643.03,2.39],[643.04,9.01]]]
["binance-futures","BNBUSDT",1750797125886,[[642.99,42.29],[642.98,10.66],[642.97,4.6],[642.96,48.5],[642.95,37.91]],[[643.0,62.6],[643.01,6.32],[643.02,12.25],[643.03,3.12],[643.04,17.16]]]
["binance-futures","BNBUSDT",1750797186652,[[643.02,55.6],[643.01,16.35],[643.0,32.39],[642.99,9.94],[642.98,10.52]],[[643.03,6.49],[643.04,8.9],[643.06,13.9],[643.07,18.4],[643.08,22.85]]]
["binance-futures","BNBUSDT",1750797253260,[[643.07,49.38],[643.06,40.39],[643.05,30.18],[643.04,34.28],[643.03,44.8]],[[643.08,7.38],[643.09,0.19],[643.1,9.41],[643.11,6.95],[643.12,9.99]]]
["binance-futures","BNBUSDT",1750797314747,[[643.02,92.68],[643.01,54.2],[643.0,31.55],[642.99,15.6],[642.98,15.02]],[[643.03,4.64],[643.04,2.35],[643.05,0.09],[643.06,0.14],[643.07,1.98]]]
["binance-futures","BNBUSDT",1750797360111,[[643.01,18.27],[643.0,24.56],[642.99,4.63],[642.98,8.94],[642.97,8.4]],[[643.02,47.17],[643.03,3.06],[643.04,0.37],[643.05,7.55],[643.06,11.18]]]
["binance-futures","BNBUSDT",1750797393196,[[643.01,49.26],[643.0,28.16],[642.99,15.37],[642.98,15.47],[642.97,12.17]],[[643.02,11.18],[643.03,3.66],[643.04,0.58],[643.05,0.08],[643.06,5.06]]]
["binance-futures","BNBUSDT",1750797452280,[[643.19,19.77],[643.18,1.09],[643.17,8.86],[643.16,13.57],[643.15,7.66]],[[643.2,65.85],[643.21,27.24],[643.22,0.5],[643.23,1.91],[643.24,7.9]]]
["binance-futures","BNBUSDT",1750797524074,[[643.08,58.79],[643.07,3.23],[643.06,18.87],[643.05,39.22],[643.04,15.83]],[[643.09,12.98],[643.1,10.55],[643.11,1.4],[643.12,5.89],[643.13,9.94]]]
["binance-futures","BNBUSDT",1750797551863,[[643.15,42.23],[643.14,22.72],[643.13,20.39],[643.12,35.61],[643.11,42.1]],[[643.16,9.84],[643.17,0.51],[643.18,9.94],[643.19,5.8],[643.2,33.27]]]
["binance-futures","BNBUSDT",1750797586685,[[643.19,32.63],[643.18,9.42],[643.17,5.46],[643.16,15.98],[643.15,11.03]],[[643.2,65.63],[643.21,27.45],[643.22,1.39],[643.23,16.55],[643.24,9.53]]]
["binance-futures","BNBUSDT",1750797648675,[[643.15,56.38],[643.14,12.53],[643.13,4.88],[643.12,15.48],[643.11,13.71]],[[643.16,12.88],[643.17,0.8],[643.18,29.48],[643.19,24.77],[643.2,36.64]]]
["binance-futures","BNBUSDT",1750797712815,[[643.2,41.85],[643.19,2.02],[643.18,11.01],[643.17,10.88],[643.16,32.74]],[[643.21,64.25],[643.22,9.83],[643.23,6.82],[643.24,9.68],[643.25,2.45]]]
["binance-futures","BNBUSDT",1750797773895,[[643.2,49.18],[643.19,5.67],[643.18,9.54],[643.17,16.17],[643.16,38.17]],[[643.21,26.99],[643.22,10.08],[643.23,0.86],[643.24,9.65],[643.25,2.56]]]
["binance-futures","BNBUSDT",1750797812368,[[643.11,23.55],[643.1,9.4],[643.08,13.29],[643.07,11.54],[643.04,12.2]],[[643.12,47.46],[643.13,16.54],[643.14,47.14],[643.15,44.49],[643.16,39.71]]]
["binance-futures","BNBUSDT",1750797879735,[[643.06,0.61],[643.05,0.03],[643.04,0.11],[643.03,0.27],[643.02,11.42]],[[643.07,89.89],[643.08,78.49],[643.09,2.65],[643.1,6.81],[643.11,16.16]]]
["binance-futures","BNBUSDT",1750797909779,[[643.02,65.68],[643.01,8.74],[643.0,32.02],[642.99,14.43],[642.98,20.48]],[[643.03,12.06],[643.04,0.5],[643.05,0.77],[643.06,0.64],[643.07,21.92]]]
["binance-futures","BNBUSDT",1750797973449,[[643.12,52.39],[643.11,2.69],[643.1,5.96],[643.09,6.28],[643.08,35.92]],[[643.13,38.59],[643.14,9.72],[643.15,0.17],[643.16,9.6],[643.17,12.4]]]
["binance-futures","BNBUSDT",1750797988586,[[643.06,20.43],[643.05,5.62],[643.04,9.4],[643.03,0.09],[643.02,36.65]],[[643.07,77.98],[643.08,42.01],[643.09,23.23],[643.1,21.07],[643.11,44.83]]]
["binance-futures","BNBUSDT",1750798045134,[[643.21,36.93],[643.2,10.75],[643.19,7.52],[643.18,31.21],[643.17,32.36]],[[643.22,57.45],[643.23,3.93],[643.24,1.94],[643.25,8.9],[643.26,36.33]]]
["binance-futures","BNBUSDT",1750798080207,[[643.23,86.63],[643.22,48.78],[643.21,35.8],[643.2,15.61],[643.19,0.41]],[[643.24,23.58],[643.25,0.76],[643.26,25.01],[643.27,11.48],[643.28,0.92]]]
["binance-futures","BNBUSDT",1750798143172,[[643.25,64.48],[643.24,21.46],[643.23,32.95],[643.22,36.34],[643.21,38.14]],[[643.26,13.02],[643.27,11.17],[643.28,0.55],[643.29,0.91],[643.3,17.34]]]
["binance-futures","BNBUSDT",1750798170677,[[643.41,89.43],[643.4,35.83],[643.39,8.29],[643.38,33.73],[643.37,27.59]],[[643.42,55.39],[643.43,1.87],[643.44,4.28],[643.45,1.92],[643.46,2.16]]]
["binance-futures","BNBUSDT",1750798223740,[[643.65,105.6],[643.64,29.7],[643.63,12.81],[643.62,40.79],[643.61,43.81]],[[643.66,70.78],[643.67,3.45],[643.68,9.48],[643.69,2.7],[643.7,9.61]]]
["binance-futures","BNBUSDT",1750798246721,[[643.45,50.1],[643.44,40.82],[643.43,19.84],[643.42,35.14],[643.41,44.05]],[[643.46,15.09],[643.47,4.84],[643.48,15.97],[643.49,10.3],[643.5,9.38]]]
["binance-futures","BNBUSDT",1750798304461,[[643.51,60.54],[643.5,37.97],[643.49,19.62],[643.48,68.33],[643.47,39.58]],[[643.52,5.27],[643.53,0.06],[643.54,4.96],[643.55,0.05],[643.56,1.11]]]
["binance-futures","BNBUSDT",1750798360032,[[643.59,56.17],[643.58,45.67],[643.57,5.37],[643.56,72.38],[643.55,14.42]],[[643.6,1.79],[643.61,0.59],[643.62,2.04],[643.63,1.59],[643.64,0.06]]]
["binance-futures","BNBUSDT",1750798392377,[[643.64,76.02],[643.63,2.09],[643.62,31.97],[643.61,30.09],[643.6,46.85]],[[643.65,9.7],[643.66,1.92],[643.67,0.15],[643.68,9.49],[643.69,3.44]]]
["binance-futures","BNBUSDT",1750798463251,[[643.54,72.94],[643.53,12.8],[643.52,18.15],[643.51,7.03],[643.5,26.98]],[[643.55,44.82],[643.56,12.72],[643.57,7.49],[643.58,3.35],[643.59,54.73]]]
["binance-futures","BNBUSDT",1750798502012,[[643.54,104.16],[643.53,9.12],[643.52,11.61],[643.51,41.11],[643.5,26.87]],[[643.55,8.83],[643.56,0.32],[643.57,0.93],[643.58,1.61],[643.59,6.11]]]
["binance-futures","BNBUSDT",1750798560023,[[643.67,108.97],[643.66,55.78],[643.65,28.48],[643.64,38.42],[643.63,16.57]],[[643.68,57.3],[643.69,3.47],[643.7,8.01],[643.71,6.3],[643.72,26.19]]]
["binance-futures","BNBUSDT",1750798623425,[[643.68,123.24],[643.67,29.6],[643.66,9.38],[643.65,7.53],[643.64,22.88]],[[643.69,21.25],[643.7,17.5],[643.71,5.72],[643.72,18.09],[643.73,0.41]]]
["binance-futures","BNBUSDT",1750798639694,[[643.73,142.82],[643.72,63.71],[643.71,33.72],[643.7,39.17],[643.69,36.6]],[[643.74,10.05],[643.75,8.56],[643.76,4.49],[643.77,32.14],[643.78,6.67]]]
["binance-futures","BNBUSDT",1750798714902,[[643.82,129.24],[643.81,36.02],[643.8,28.97],[643.79,25.26],[643.78,31.32]],[[643.83,41.77],[643.84,13.67],[643.85,0.79],[643.86,8.01],[643.87,9.92]]]
["binance-futures","BNBUSDT",1750798729674,[[643.82,132.6],[643.81,35.25],[643.8,28.97],[643.79,25.26],[643.78,29.76]],[[643.83,38.22],[643.84,13.68],[643.85,0.79],[643.86,3.27],[643.87,7.37]]]
["binance-futures","BNBUSDT",1750798810482,[[643.89,91.21],[643.88,43.58],[643.87,31.54],[643.86,48.96],[643.85,26.42]],[[643.9,29.13],[643.91,0.73],[643.92,0.05],[643.93,0.41],[643.94,0.99]]]
["binance-futures","BNBUSDT",1750798818582,[[643.89,91.07],[643.88,42.88],[643.87,31.43],[643.86,46.44],[643.85,36.51]],[[643.9,81.94],[643.91,0.73],[643.92,1.94],[643.93,3.18],[643.94,3.4]]]
["binance-futures","BNBUSDT",1750798870921,[[643.79,8.34],[643.77,0.08],[643.76,9.46],[643.75,0.31],[643.73,1.76]],[[643.8,112.75],[643.81,32.22],[643.82,32.3],[643.83,43.33],[643.84,38.15]]]
["binance-futures","BNBUSDT",1750798924779,[[643.7,53.09],[643.69,0.58],[643.68,0.01],[643.67,2.52],[643.66,14.54]],[[643.71,52.33],[643.72,19.39],[643.73,8.84],[643.74,8.03],[643.75,14.51]]]
["binance-futures","BNBUSDT",1750798952519,[[643.56,43.48],[643.55,2.46],[643.54,11.13],[643.53,6.9],[643.52,11.21]],[[643.57,58.95],[643.58,16.79],[643.59,5.32],[643.6,5.73],[643.61,13.75]]]
["binance-futures","BNBUSDT",1750798980520,[[643.56,10.55],[643.55,2.64],[643.54,10.93],[643.53,0.04],[643.52,9.41]],[[643.57,124.13],[643.58,39.31],[643.59,14.24],[643.6,27.15],[643.61,8.86]]]
["binance-futures","BNBUSDT",1750799032847,[[643.54,77.38],[643.53,43.44],[643.52,65.18],[643.51,56.59],[643.5,82.64]],[[643.55,1.46],[643.56,0.07],[643.57,0.33],[643.58,7.13],[643.59,2.52]]]
["binance-futures","BNBUSDT",1750799088356,[[643.41,36.95],[643.4,9.38],[643.38,9.38],[643.37,8.71],[643.36,0.03]],[[643.42,95.45],[643.43,18.37],[643.44,26.59],[643.45,4.29],[643.46,8.26]]]
["binance-futures","BNBUSDT",1750799118972,[[643.39,56.93],[643.38,25.67],[643.37,39.2],[643.36,15.78],[643.35,21.08]],[[643.4,31.9],[643.41,17.03],[643.42,13.84],[643.43,11.43],[643.44,79.23]]]
["binance-futures","BNBUSDT",1750799153809,[[643.38,57.66],[643.37,19.45],[643.36,17.27],[643.35,8.12],[643.34,17.77]],[[643.39,44.79],[643.4,30.65],[643.41,10.83],[643.42,9.01],[643.43,15.86]]]
["binance-futures","BNBUSDT",1750799195407,[[643.09,65.93],[643.08,46.72],[643.07,26.16],[643.06,13.11],[643.05,37.21]],[[643.1,23.38],[643.11,1.46],[643.12,0.2],[643.13,1.6],[643.14,13.83]]]
["binance-futures","BNBUSDT",1750799244699,[[643.24,44.62],[643.23,8.55],[643.22,30.21],[643.21,0.16],[643.2,23.11]],[[643.25,59.78],[643.26,36.72],[643.27,22.39],[643.28,7.82],[643.29,40.17]]]
["binance-futures","BNBUSDT",1750799295512,[[643.28,55.68],[643.27,33.91],[643.26,29.03],[643.25,23.68],[643.24,60.23]],[[643.29,13.2],[643.3,9.46],[643.31,0.03],[643.32,16.54],[643.33,3.46]]]
["binance-futures","BNBUSDT",1750799322896,[[643.29,32.12],[643.28,21.5],[643.27,13.24],[643.26,12.18],[643.25,5.91]],[[643.3,61.69],[643.31,25.54],[643.32,31.17],[643.33,28.61],[643.34,8.91]]]
["binance-futures","BNBUSDT",1750799379959,[[643.41,51.54],[643.4,11.43],[643.39,2.8],[643.38,15.35],[643.37,15.62]],[[643.42,39.41],[643.43,0.14],[643.44,14.14],[643.45,11.26],[643.46,33.68]]]
["binance-futures","BNBUSDT",1750799412971,[[643.32,27.2],[643.31,1.79],[643.3,7.66],[643.29,6.96],[643.28,9.91]],[[643.33,60.81],[643.34,16.72],[643.35,8.99],[643.36,7.82],[643.37,2.93]]]
["binance-futures","BNBUSDT",1750799473525,[[643.38,20.96],[643.37,2.02],[643.36,7.5],[643.35,19.87],[643.34,32.54]],[[643.39,66.63],[643.4,16.08],[643.41,8.46],[643.42,8.25],[643.43,16.26]]]
["binance-futures","BNBUSDT",1750799485322,[[643.16,61.83],[643.15,0.28],[643.14,6.15],[643.13,1.05],[643.12,4.0]],[[643.17,16.52],[643.18,10.7],[643.2,3.58],[643.21,6.59],[643.25,7.02]]]
["binance-futures","BNBUSDT",1750799541979,[[643.22,13.97],[643.21,0.06],[643.17,23.78],[643.16,9.84],[643.15,12.77]],[[643.23,60.87],[643.24,38.22],[643.25,32.21],[643.26,27.61],[643.27,42.58]]]
["binance-futures","BNBUSDT",1750799609634,[[643.25,16.49],[643.24,7.82],[643.23,10.37],[643.22,24.59],[643.21,0.01]],[[643.26,53.4],[643.27,3.71],[643.28,14.14],[643.29,7.71],[643.3,19.62]]]
["binance-futures","BNBUSDT",1750799623628,[[643.25,22.44],[643.24,9.4],[643.23,7.27],[643.22,20.89],[643.21,8.05]],[[643.26,51.96],[643.27,3.58],[643.28,14.85],[643.29,10.32],[643.3,27.82]]]
["binance-futures","BNBUSDT",1750799648772,[[643.0,1.38],[642.99,3.23],[642.98,7.15],[642.97,1.57],[642.96,7.17]],[[643.01,82.27],[643.02,45.91],[643.03,34.21],[643.04,44.59],[643.05,55.38]]]
["binance-futures","BNBUSDT",1750799694381,[[642.74,11.92],[642.73,6.44],[642.72,13.8],[642.71,0.38],[642.7,13.76]],[[642.75,52.54],[642.76,17.69],[642.77,3.47],[642.78,17.06],[642.79,15.97]]]
["binance-futures","BNBUSDT",1750799743354,[[642.88,44.53],[642.87,17.02],[642.86,9.85],[642.85,13.64],[642.84,60.87]],[[642.89,34.5],[642.9,9.2],[642.91,1.83],[642.92,11.37],[642.93,4.43]]]
["binance-futures","BNBUSDT",1750799769270,[[642.78,56.39],[642.77,1.92],[642.76,8.68],[642.75,12.18],[642.74,13.26]],[[642.79,13.95],[642.8,19.8],[642.81,5.28],[642.82,7.65],[642.83,17.3]]]
["binance-futures","BNBUSDT",1750799828818,[[642.96,32.43],[642.95,0.06],[642.94,7.54],[642.93,3.3],[642.92,7.54]],[[642.97,36.61],[642.98,7.55],[642.99,25.33],[643.0,21.07],[643.01,30.71]]]
["binance-futures","BNBUSDT",1750799854027,[[642.96,65.3],[642.95,4.33],[642.94,9.72],[642.93,6.71],[642.92,9.75]],[[642.97,11.09],[642.98,20.23],[643.0,7.56],[643.01,21.86]]]
["binance-futures","BNBUSDT",1750799905768,[[643.13,11.24],[643.12,1.59],[643.11,7.52],[643.09,13.26],[643.08,20.74]],[[643.14,55.78],[643.15,6.89],[643.16,17.74],[643.17,9.3],[643.18,25.5]]]
["binance-futures","BNBUSDT",1750799934916,[[643.1,17.08],[643.08,10.23],[643.06,15.92],[643.04,4.77],[643.03,2.61]],[[643.11,46.01],[643.12,32.72],[643.13,10.82],[643.14,16.69],[643.15,23.02]]]
["binance-futures","BNBUSDT",1750799996671,[[643.11,68.61],[643.1,16.97],[643.09,37.02],[643.08,18.74],[643.07,16.62]],[[643.12,3.72],[643.14,0.17],[643.15,0.06],[643.16,7.5],[643.61,19.62]]]
["binance-futures","BNBUSDT",1750800049417,[[643.24,75.64],[643.23,23.98],[643.22,39.87],[643.21,1.87],[643.2,15.95]],[[643.25,19.0],[643.26,7.72],[643.27,0.86],[643.28,4.11],[643.29,9.73]]]
["binance-futures","BNBUSDT",1750800064629,[[643.24,32.3],[643.23,4.24],[643.22,14.29],[643.21,0.01],[643.2,15.84]],[[643.25,35.28],[643.26,7.69],[643.27,2.44],[643.28,7.53],[643.29,13.68]]]
["binance-futures","BNBUSDT",1750800131028,[[643.24,56.54],[643.23,5.72],[643.22,14.27],[643.21,3.2],[643.2,27.75]],[[643.25,26.02],[643.26,10.72],[643.27,6.52],[643.28,3.76],[643.29,9.21]]]
["binance-futures","BNBUSDT",1750800192416,[[643.24,51.17],[643.23,5.62],[643.22,14.27],[643.21,6.61],[643.2,20.24]],[[643.25,40.47],[643.26,9.31],[643.27,5.96],[643.28,3.88],[643.29,2.37]]]
["binance-futures","BNBUSDT",1750800224414,[[643.33,77.49],[643.32,30.38],[643.31,8.47],[643.3,27.03],[643.29,27.21]],[[643.34,8.72],[643.35,2.68],[643.36,7.27],[643.37,3.16],[643.38,10.47]]]
["binance-futures","BNBUSDT",1750800269628,[[643.49,53.1],[643.48,22.02],[643.47,2.92],[643.46,7.11],[643.45,3.17]],[[643.5,53.58],[643.52,1.26],[643.53,3.7],[643.54,8.92],[643.55,3.95]]]
["binance-futures","BNBUSDT",1750800281948,[[643.49,54.81],[643.48,22.29],[643.47,3.88],[643.46,10.05],[643.45,3.17]],[[643.5,45.14],[643.52,1.73],[643.53,3.38],[643.54,10.98],[643.55,0.03]]]
["binance-futures","BNBUSDT",1750800343437,[[643.3,30.62],[643.29,2.81],[643.28,9.9],[643.27,2.82],[643.26,5.89]],[[643.31,17.75],[643.32,10.82],[643.33,0.39],[643.35,0.33],[643.36,1.88]]]
["binance-futures","BNBUSDT",1750800367612,[[643.49,41.39],[643.48,16.68],[643.47,1.39],[643.46,21.44],[643.45,3.09]],[[643.5,31.59],[643.51,0.01],[643.52,6.14],[643.53,0.31],[643.55,0.49]]]
["binance-futures","BNBUSDT",1750800441450,[[643.49,24.36],[643.48,6.65],[643.47,3.28],[643.46,7.22],[643.45,1.05]],[[643.5,38.01],[643.51,4.65],[643.52,18.86],[643.53,14.8],[643.54,8.81]]]
["binance-futures","BNBUSDT",1750800457579,[[643.51,13.05],[643.5,18.15],[643.49,1.76],[643.48,5.87],[643.47,2.23]],[[643.52,13.98],[643.53,3.13],[643.54,8.23],[643.55,6.79],[643.56,6.17]]]
["binance-futures","BNBUSDT",1750800516207,[[643.51,22.75],[643.5,8.77],[643.49,5.06],[643.48,8.78],[643.47,11.83]],[[643.52,8.96],[643.53,2.66],[643.54,8.13],[643.55,0.03],[643.56,5.68]]]
["binance-futures","BNBUSDT",1750800544385,[[643.59,44.4],[643.58,4.62],[643.57,3.94],[643.56,10.33],[643.55,3.95]],[[643.6,13.17],[643.61,0.07],[643.62,2.02],[643.63,2.75],[643.64,3.49]]]
["binance-futures","BNBUSDT",1750800620230,[[643.59,44.07],[643.58,7.6],[643.56,5.84],[643.55,2.3]],[[643.6,19.39],[643.61,5.37],[643.62,4.73],[643.63,0.83],[643.64,4.6]]]
["binance-futures","BNBUSDT",1750800626509,[[643.59,54.98],[643.58,7.64],[643.57,2.35],[643.56,7.14],[643.55,2.59]],[[643.6,19.58],[643.61,3.36],[643.62,1.8],[643.63,0.82],[643.64,4.6]]]
["binance-futures","BNBUSDT",1750800684310,[[643.59,63.91],[643.58,10.12],[643.57,2.64],[643.56,6.7],[643.55,2.15]],[[643.6,21.78],[643.61,3.21],[643.62,3.85],[643.63,5.9],[643.64,6.09]]]
["binance-futures","BNBUSDT",1750800747740,[[643.6,80.19],[643.59,23.96],[643.58,14.12],[643.57,6.81],[643.56,29.15]],[[643.61,4.06],[643.62,2.78],[643.63,0.82],[643.64,0.54],[643.65,3.4]]]
["binance-futures","BNBUSDT",1750800781056,[[643.67,127.86],[643.66,14.32],[643.65,9.33],[643.64,5.44],[643.63,0.37]],[[643.68,5.22],[643.69,0.12],[643.7,10.87],[643.71,2.0],[643.72,3.7]]]
["binance-futures","BNBUSDT",1750800836551,[[643.67,141.74],[643.66,8.41],[643.65,5.18],[643.64,5.44],[643.63,10.04]],[[643.68,9.51],[643.69,3.93],[643.7,9.3],[643.71,6.98],[643.72,13.57]]]
["binance-futures","BNBUSDT",1750800867128,[[643.67,135.95],[643.66,4.85],[643.65,3.42],[643.64,5.44],[643.63,5.77]],[[643.68,10.93],[643.69,7.14],[643.7,8.87],[643.71,12.12],[643.72,8.64]]]
["binance-futures","BNBUSDT",1750800923548,[[643.69,82.5],[643.68,12.54],[643.67,51.7],[643.66,7.51],[643.65,0.61]],[[643.7,30.9],[643.71,4.31],[643.72,9.73],[643.73,7.26],[643.74,8.19]]]
["binance-futures","BNBUSDT",1750800980521,[[643.69,71.92],[643.68,17.69],[643.67,52.59],[643.66,5.06],[643.65,3.69]],[[643.7,11.25],[643.71,5.61],[643.72,8.8],[643.73,10.65],[643.74,1.5]]]
["binance-futures","BNBUSDT",1750800991878,[[643.74,89.55],[643.73,2.9],[643.72,7.67],[643.71,3.35],[643.7,5.63]],[[643.75,16.54],[643.76,6.98],[643.77,25.13],[643.78,6.16],[643.79,4.89]]]
["binance-futures","BNBUSDT",1750801055162,[[643.5,6.46],[643.48,7.53],[643.47,0.01],[643.46,12.26],[643.43,3.72]],[[643.51,31.7],[643.52,3.07],[643.53,7.23],[643.54,2.72],[643.55,3.78]]]
["binance-futures","BNBUSDT",1750801067956,[[643.39,29.76],[643.38,9.07],[643.36,8.13],[643.35,1.59],[643.34,9.56]],[[643.4,11.39],[643.41,0.01],[643.42,1.29],[643.43,3.22],[643.44,3.13]]]
["binance-futures","BNBUSDT",1750801143847,[[643.24,24.3],[643.23,3.41],[643.22,6.85],[643.21,1.91],[643.2,9.61]],[[643.25,13.09],[643.26,0.19],[643.28,4.94],[643.29,0.86],[643.3,7.87]]]
["binance-futures","BNBUSDT",1750801192712,[[643.23,12.28],[643.22,6.71],[643.21,3.27],[643.2,13.0],[643.19,18.28]],[[643.24,29.61],[643.25,5.4],[643.26,7.46],[643.27,4.93],[643.28,0.99]]]
["binance-futures","BNBUSDT",1750801218609,[[643.26,16.78],[643.25,2.16],[643.24,5.56],[643.23,14.98],[643.22,16.96]],[[643.27,21.61],[643.3,7.95],[643.31,0.78],[643.33,11.31],[643.34,0.91]]]
["binance-futures","BNBUSDT",1750801279414,[[643.0,15.53],[642.99,0.09],[642.98,0.01],[642.97,0.51],[642.96,0.06]],[[643.01,31.87],[643.02,2.6],[643.03,8.41],[643.04,8.75],[643.05,10.25]]]
["binance-futures","BNBUSDT",1750801297041,[[642.94,2.82],[642.93,0.29],[642.92,0.06],[642.9,2.19],[642.89,1.2]],[[642.95,33.65],[642.96,1.75],[642.97,6.63],[642.98,8.89],[642.99,12.18]]]
["binance-futures","BNBUSDT",1750801359323,[[643.16,0.05],[643.14,0.02],[643.12,0.2],[643.11,4.63],[643.1,14.93]],[[643.17,23.09],[643.18,4.8],[643.19,5.94],[643.2,7.28],[643.21,5.02]]]
["binance-futures","BNBUSDT",1750801371380,[[643.16,21.25],[643.15,3.11],[643.14,0.02],[643.12,4.27],[643.11,9.34]],[[643.17,8.03],[643.18,0.11],[643.2,8.06],[643.21,0.66],[643.22,0.53]]]
["binance-futures","BNBUSDT",1750801403016,[[643.11,16.1],[643.1,2.03],[643.09,13.5],[643.08,3.46],[643.07,3.89]],[[643.12,34.7],[643.13,0.01],[643.14,6.29],[643.15,8.99],[643.16,2.89]]]
["binance-futures","BNBUSDT",1750801443708,[[642.99,16.78],[642.98,3.54],[642.97,3.1],[642.96,34.94],[642.95,6.16]],[[643.0,5.29],[643.03,3.38],[643.04,1.29],[643.05,2.5],[643.08,0.83]]]
["binance-futures","BNBUSDT",1750801494231,[[643.06,13.31],[643.05,1.01],[643.02,0.01],[643.01,0.22],[643.0,0.01]],[[643.07,39.09],[643.08,3.4],[643.09,12.43],[643.1,2.28],[643.11,12.68]]]
["binance-futures","BNBUSDT",1750801544011,[[643.23,26.61],[643.22,3.49],[643.2,0.02],[643.19,3.13],[643.18,9.67]],[[643.24,8.26],[643.25,1.16],[643.26,23.46],[643.27,4.16],[643.28,12.44]]]
["binance-futures","BNBUSDT",1750801562682,[[643.23,27.21],[643.22,4.22],[643.21,0.01],[643.2,6.63],[643.19,7.27]],[[643.24,8.99],[643.26,22.53],[643.27,0.68],[643.28,1.1],[643.32,3.99]]]
["binance-futures","BNBUSDT",1750801616729,[[643.25,37.41],[643.24,4.14],[643.23,7.76],[643.22,8.15],[643.21,3.24]],[[643.26,26.57],[643.28,1.54],[643.29,0.01],[643.3,0.58],[643.31,0.86]]]
["binance-futures","BNBUSDT",1750801650823,[[643.27,39.1],[643.26,8.37],[643.25,9.5],[643.24,13.81],[643.23,13.28]],[[643.28,2.83],[643.29,0.01],[643.3,0.26],[643.31,0.12],[643.33,0.18]]]
["binance-futures","BNBUSDT",1750801699375,[[643.27,40.05],[643.26,4.79],[643.25,6.49],[643.24,6.59],[643.23,19.45]],[[643.28,8.67],[643.29,0.24],[643.3,3.11],[643.32,0.66],[643.33,2.78]]]
["binance-futures","BNBUSDT",1750801714396,[[643.32,55.05],[643.31,11.25],[643.3,2.2],[643.29,11.26],[643.28,2.23]],[[643.33,1.6],[643.35,0.03],[643.36,0.04],[643.37,0.21],[643.38,0.84]]]
["binance-futures","BNBUSDT",1750801765311,[[643.4,29.95],[643.39,24.73],[643.38,3.76],[643.37,2.94],[643.36,2.51]],[[643.41,6.89],[643.42,4.92],[643.43,1031.29],[643.44,41.11],[643.46,0.15]]]
["binance-futures","BNBUSDT",1750801830251,[[643.42,34.28],[643.41,3.64],[643.4,0.29],[643.39,11.17],[643.38,0.01]],[[643.43,1043.97],[643.44,41.11],[643.45,3.41],[643.46,1.08],[643.47,5.2]]]
["binance-futures","BNBUSDT",1750801858964,[[643.42,34.66],[643.41,2.73],[643.4,6.59],[643.39,3.99],[643.38,1.39]],[[643.43,1045.76],[643.44,41.11],[643.45,0.34],[643.46,2.31],[643.47,1.57]]]
["binance-futures","BNBUSDT",1750801880361,[[643.42,29.75],[643.41,7.16],[643.4,6.41],[643.39,4.0],[643.38,1.51]],[[643.43,1045.19],[643.44,41.11],[643.45,0.18],[643.46,3.26],[643.47,1.92]]]
["binance-futures","BNBUSDT",1750801931093,[[643.42,29.97],[643.41,2.96],[643.4,5.22],[643.39,7.15],[643.38,2.67]],[[643.43,1038.84],[643.44,41.11],[643.45,3.69],[643.46,1.85],[643.47,1.84]]]
["binance-futures","BNBUSDT",1750801995075,[[643.39,5.86],[643.38,1.35],[643.37,0.93],[643.36,1.11],[643.35,1.49]],[[643.4,116.7],[643.41,6.66],[643.42,144.91],[643.43,1030.14],[643.44,42.66]]]
["binance-futures","BNBUSDT",1750802028547,[[643.2,5.59],[643.19,0.78],[643.18,2.96],[643.17,0.01],[643.16,0.87]],[[643.21,67.53],[643.22,7.06],[643.23,5.73],[643.24,12.49],[643.25,8.22]]]
["binance-futures","BNBUSDT",1750802063627,[[643.15,8.1],[643.14,0.58],[643.13,1.87],[643.12,4.79],[643.11,5.28]],[[643.16,10.28],[643.17,0.51],[643.18,1.72],[643.19,6.3],[643.2,7.85]]]
["binance-futures","BNBUSDT",1750802084615,[[643.2,11.58],[643.19,0.19],[643.17,9.65],[643.16,1.65],[643.15,15.07]],[[643.21,10.75],[643.22,1.15],[643.23,3.48],[643.24,3.24],[643.25,6.38]]]
["binance-futures","BNBUSDT",1750802133895,[[643.16,3.51],[643.15,4.62],[643.14,2.99],[643.13,6.29],[643.12,3.69]],[[643.17,25.53],[643.18,3.33],[643.19,2.06],[643.2,3.64],[643.21,3.77]]]
["binance-futures","BNBUSDT",1750802165518,[[643.16,2.67],[643.15,0.45],[643.12,0.7]],[[643.17,26.39],[643.18,5.24],[643.19,5.3],[643.2,6.73],[643.21,3.28]]]
["binance-futures","BNBUSDT",1750802243235,[[643.03,6.11],[643.02,3.66],[643.01,1.91],[643.0,7.51],[642.99,6.82]],[[643.04,37.01],[643.05,6.56],[643.06,10.29],[643.07,8.15],[643.08,11.06]]]
["binance-futures","BNBUSDT",1750802276301,[[643.19,43.03],[643.18,15.52],[643.17,2.06],[643.16,19.98],[643.15,10.1]],[[643.2,8.39],[643.21,2.62],[643.22,9.24],[643.23,3.61],[643.24,3.66]]]
["binance-futures","BNBUSDT",1750802324626,[[643.19,16.95],[643.18,4.54],[643.17,2.85],[643.16,5.49],[643.15,4.47]],[[643.2,31.98],[643.21,2.25],[643.22,3.93],[643.23,3.93],[643.24,6.6]]]
["binance-futures","BNBUSDT",1750802373773,[[643.19,18.01],[643.18,8.44],[643.17,2.7],[643.16,11.05],[643.15,5.3]],[[643.2,14.49],[643.21,0.04],[643.22,6.12],[643.23,5.22],[643.24,3.67]]]
["binance-futures","BNBUSDT",1750802401081,[[643.08,18.09],[643.07,7.77],[643.06,2.79],[643.05,20.43],[643.04,0.01]],[[643.09,17.32],[643.1,11.96],[643.11,1.39],[643.12,10.85],[643.13,9.5]]]
["binance-futures","BNBUSDT",1750802458142,[[643.09,25.54],[643.08,3.83],[643.07,3.96],[643.06,14.26],[643.05,4.08]],[[643.1,34.65],[643.11,3.45],[643.12,11.62],[643.13,3.09],[643.14,7.29]]]
["binance-futures","BNBUSDT",1750802500038,[[642.95,36.03],[642.93,3.69],[642.92,16.81],[642.9,0.03],[642.89,1.82]],[[642.96,50.3],[642.97,5.98],[642.98,10.89],[642.99,7.15],[643.0,4.45]]]
["binance-futures","BNBUSDT",1750802524694,[[642.73,38.36],[642.72,4.21],[642.71,2.98],[642.7,13.52],[642.69,3.68]],[[642.74,21.27],[642.75,0.02],[642.76,1.27],[642.77,10.87],[642.78,2.36]]]
["binance-futures","BNBUSDT",1750802558052,[[642.48,26.08],[642.47,8.19],[642.46,6.43],[642.45,8.63],[642.44,4.59]],[[642.49,47.73],[642.5,8.44],[642.51,5.72],[642.52,6.32],[642.53,0.22]]]
["binance-futures","BNBUSDT",1750802578465,[[642.49,41.87],[642.48,24.96],[642.47,23.23],[642.46,27.65],[642.45,15.02]],[[642.5,10.7],[642.51,1.81],[642.52,4.63],[642.53,3.4],[642.54,9.08]]]
["binance-futures","BNBUSDT",1750802637501,[[642.49,41.77],[642.48,14.4],[642.47,29.22],[642.46,56.93],[642.45,49.01]],[[642.5,25.03],[642.51,2.54],[642.52,2.25],[642.53,12.06],[642.54,6.05]]]
["binance-futures","BNBUSDT",1750802652704,[[642.36,1.83],[642.35,0.09],[642.34,6.97],[642.33,2.76],[642.3,12.79]],[[642.37,42.82],[642.38,28.12],[642.39,32.21],[642.4,49.39],[642.41,8.39]]]
["binance-futures","BNBUSDT",1750802709559,[[642.17,20.89],[642.16,5.59],[642.15,30.83],[642.14,5.27],[642.12,6.21]],[[642.18,122.29],[642.19,42.99],[642.2,28.41],[642.21,64.62],[642.22,39.34]]]
["binance-futures","BNBUSDT",1750802720904,[[642.17,71.39],[642.16,10.18],[642.15,0.83],[642.14,5.27],[642.13,0.93]],[[642.18,44.2],[642.19,9.68],[642.2,8.2],[642.21,29.24],[642.22,37.43]]]
["binance-futures","BNBUSDT",1750802786501,[[642.08,54.18],[642.06,30.41],[642.04,50.01],[642.03,11.7],[642.02,7.85]],[[642.09,4.13],[642.1,9.24],[642.11,4.08],[642.12,12.67],[642.13,14.44]]]
["binance-futures","BNBUSDT",1750802789729,[[642.18,84.47],[642.17,46.41],[642.16,21.93],[642.15,67.05],[642.14,23.19]],[[642.19,16.44],[642.2,0.25],[642.21,8.33],[642.22,7.5],[642.24,8.9]]]
["binance-futures","BNBUSDT",1750802842037,[[642.42,9.57],[642.41,0.38],[642.4,0.01],[642.39,0.57],[642.38,1.29]],[[642.43,45.19],[642.44,0.06],[642.45,2.75],[642.46,2.12],[642.47,4.9]]]
["binance-futures","BNBUSDT",1750802896542,[[642.55,77.62],[642.54,60.59],[642.53,45.15],[642.52,43.97],[642.51,11.25]],[[642.56,3.64],[642.57,1.0],[642.58,21.33],[642.59,4.31],[642.6,12.97]]]
["binance-futures","BNBUSDT",1750802913542,[[642.61,78.02],[642.6,34.28],[642.59,50.51],[642.58,67.81],[642.57,84.56]],[[642.62,25.03],[642.63,0.57],[642.64,2.77],[642.65,3.88],[642.66,3.65]]]
["binance-futures","BNBUSDT",1750802966173,[[642.89,93.73],[642.88,7.68],[642.87,7.81],[642.86,28.92],[642.85,51.45]],[[642.9,7.99],[642.91,4.93],[642.92,8.2],[642.93,0.02],[642.94,8.18]]]
["binance-futures","BNBUSDT",1750803009132,[[642.87,35.17],[642.86,13.64],[642.85,13.3],[642.84,39.47],[642.83,13.3]],[[642.88,69.97],[642.89,3.75],[642.9,7.51],[642.91,0.07],[642.92,13.26]]]
["binance-futures","BNBUSDT",1750803050744,[[642.82,7.92],[642.81,0.1],[642.8,8.72],[642.76,7.53],[642.75,9.53]],[[642.83,29.24],[642.84,57.84],[642.85,1.94],[642.86,52.34],[642.87,57.94]]]
["binance-futures","BNBUSDT",1750803103296,[[642.6,6.44],[642.59,0.15],[642.58,4.89],[642.57,4.21],[642.56,7.5]],[[642.61,52.68],[642.62,71.12],[642.63,45.34],[642.64,38.95],[642.65,10.34]]]
["binance-futures","BNBUSDT",1750803120060,[[642.68,94.32],[642.67,81.11],[642.66,54.07],[642.65,40.23],[642.64,67.45]],[[642.69,0.39],[642.7,0.35],[642.71,1.88],[642.72,0.44],[642.73,3.71]]]
["binance-futures","BNBUSDT",1750803182974,[[642.66,53.58],[642.65,16.08],[642.64,30.07],[642.63,85.52],[642.62,54.6]],[[642.67,9.68],[642.69,4.5],[642.7,14.07],[642.71,6.66],[642.72,10.62]]]
["binance-futures","BNBUSDT",1750803207438,[[642.66,50.48],[642.65,0.48],[642.64,6.38],[642.63,65.46],[642.62,49.79]],[[642.67,30.73],[642.68,23.36],[642.69,3.75],[642.7,10.98],[642.71,5.31]]]
["binance-futures","BNBUSDT",1750803274820,[[642.51,74.75],[642.5,8.88],[642.49,2.38],[642.48,12.28],[642.47,10.99]],[[642.52,33.42],[642.53,0.31],[642.54,35.81],[642.55,13.3],[642.56,39.79]]]
["binance-futures","BNBUSDT",1750803281265,[[642.51,20.37],[642.5,10.04],[642.49,3.22],[642.48,8.29],[642.47,3.9]],[[642.52,51.3],[642.53,11.5],[642.54,24.39],[642.55,16.2],[642.56,28.47]]]
["binance-futures","BNBUSDT",1750803353487,[[642.43,138.18],[642.42,68.91],[642.41,70.96],[642.4,73.61],[642.39,78.43]],[[642.44,3.5],[642.45,2.11],[642.46,2.59],[642.47,0.33],[642.48,8.38]]]
["binance-futures","BNBUSDT",1750803397510,[[642.52,79.84],[642.51,35.84],[642.5,51.51],[642.49,45.24],[642.48,84.79]],[[642.53,9.08],[642.54,7.64],[642.55,2.05],[642.56,12.16],[642.57,5.03]]]
["binance-futures","BNBUSDT",1750803429039,[[642.69,18.46],[642.68,0.47],[642.67,3.34],[642.66,32.71],[642.65,37.4]],[[642.7,42.76],[642.71,8.79],[642.72,10.62],[642.73,27.05],[642.74,13.26]]]
["binance-futures","BNBUSDT",1750803510925,[[642.82,66.43],[642.81,6.28],[642.8,7.64],[642.79,4.97],[642.78,16.24]],[[642.83,30.22],[642.84,7.5],[642.85,6.07],[642.86,11.31],[642.87,20.41]]]
["binance-futures","BNBUSDT",1750803525335,[[642.67,0.78],[642.66,1.81],[642.65,0.02],[642.61,0.14],[642.6,2.26]],[[642.68,119.72],[642.69,56.15],[642.7,39.9],[642.71,8.96],[642.72,32.39]]]
["binance-futures","BNBUSDT",1750803607421,[[642.3,67.78],[642.29,59.08],[642.28,60.16],[642.27,5.61],[642.26,0.46]],[[642.31,28.57],[642.32,11.7],[642.33,3.25],[642.34,7.5],[642.35,8.22]]]
["binance-futures","BNBUSDT",1750803618907,[[642.39,82.68],[642.38,19.22],[642.37,8.99],[642.36,72.39],[642.35,26.6]],[[642.4,4.82],[642.41,8.74],[642.42,7.51],[642.43,16.44],[642.44,7.52]]]
["binance-futures","BNBUSDT",1750803692126,[[642.17,54.9],[642.16,22.61],[642.15,25.64],[642.14,80.36],[642.13,53.3]],[[642.18,5.22],[642.19,16.68],[642.2,107.53],[642.21,18.73],[642.22,11.51]]]
["binance-futures","BNBUSDT",1750803699297,[[642.19,99.1],[642.18,58.17],[642.17,25.7],[642.16,9.27],[642.15,33.6]],[[642.2,103.44],[642.21,11.24],[642.22,0.25],[642.23,8.56],[642.24,14.28]]]
["binance-futures","BNBUSDT",1750803753101,[[642.24,5.83],[642.23,11.52],[642.22,17.75],[642.21,54.22],[642.2,50.22]],[[642.25,53.44],[642.26,15.97],[642.27,1.93],[642.28,32.72],[642.29,52.54]]]
["binance-futures","BNBUSDT",1750803785292,[[642.05,66.16],[642.04,37.06],[642.03,7.81],[642.02,0.01],[642.01,3.55]],[[642.06,40.13],[642.07,3.15],[642.08,12.42],[642.09,15.81],[642.1,8.7]]]
["binance-futures","BNBUSDT",1750803856001,[[642.27,58.73],[642.26,21.59],[642.25,11.1],[642.24,70.89],[642.23,18.04]],[[642.28,7.15],[642.29,0.12],[642.3,0.01],[642.31,3.13],[642.32,8.46]]]
["binance-futures","BNBUSDT",1750803906052,[[642.27,76.2],[642.26,7.67],[642.25,1.26],[642.24,13.95],[642.23,10.53]],[[642.28,27.1],[642.29,4.87],[642.3,7.5],[642.31,8.03],[642.32,25.58]]]
["binance-futures","BNBUSDT",1750803930441,[[642.19,35.96],[642.18,70.53],[642.17,17.39],[642.16,49.8],[642.15,68.79]],[[642.2,25.0],[642.21,3.11],[642.22,13.14],[642.23,3.99],[642.24,38.43]]]
["binance-futures","BNBUSDT",1750803987667,[[642.26,32.59],[642.25,14.11],[642.24,20.82],[642.23,13.46],[642.22,25.05]],[[642.27,48.2],[642.28,12.58],[642.29,3.87],[642.3,12.51],[642.31,7.46]]]
["binance-futures","BNBUSDT",1750804067672,[[641.97,14.71],[641.96,9.34],[641.95,4.29],[641.93,0.35],[641.92,2.1]],[[641.98,77.51],[641.99,29.9],[642.0,52.72],[642.01,24.56],[642.02,13.91]]]
["binance-futures","BNBUSDT",1750804093443,[[641.99,60.44],[641.98,36.88],[641.97,45.4],[641.96,55.11],[641.95,47.81]],[[642.0,16.16],[642.01,13.31],[642.02,8.53],[642.03,8.5],[642.04,7.66]]]
["binance-futures","BNBUSDT",1750804115340,[[642.04,35.86],[642.03,0.04],[642.02,35.91],[642.01,25.38],[642.0,95.15]],[[642.05,39.31],[642.06,7.57],[642.07,3.74],[642.08,14.79],[642.09,18.75]]]
["binance-futures","BNBUSDT",1750804195942,[[642.09,45.15],[642.08,12.43],[642.07,6.71],[642.06,12.94],[642.05,19.31]],[[642.1,41.75],[642.11,0.16],[642.12,9.76],[642.13,47.22],[642.14,21.36]]]
["binance-futures","BNBUSDT",1750804255200,[[641.82,18.67],[641.81,4.21],[641.8,11.63],[641.79,2.32],[641.78,7.57]],[[641.83,48.5],[641.84,16.77],[641.85,78.02],[641.86,60.96],[641.87,60.03]]]
["binance-futures","BNBUSDT",1750804299085,[[641.74,2.97],[641.73,2.7],[641.72,7.79],[641.71,0.24],[641.7,10.57]],[[641.75,60.41],[641.76,11.6],[641.77,8.54],[641.78,10.75],[641.79,31.43]]]
["binance-futures","BNBUSDT",1750804341226,[[641.95,29.23],[641.94,43.1],[641.93,26.98],[641.92,52.49],[641.91,61.27]],[[641.96,62.34],[641.97,7.26],[641.98,10.28],[641.99,0.02],[642.0,38.11]]]
["binance-futures","BNBUSDT",1750804353857,[[641.95,14.97],[641.94,7.5],[641.93,0.38],[641.92,10.48],[641.91,31.07]],[[641.96,71.51],[641.97,10.44],[641.98,8.57],[641.99,0.06],[642.0,34.28]]]
["binance-futures","BNBUSDT",1750804419800,[[641.96,135.83],[641.95,56.04],[641.94,29.69],[641.93,8.11],[641.92,69.2]],[[641.97,7.1],[641.98,0.31],[642.0,12.38],[642.01,0.06],[642.02,7.57]]]
["binance-futures","BNBUSDT",1750804439335,[[642.0,20.95],[641.99,2.03],[641.98,12.45],[641.97,39.11],[641.96,77.83]],[[642.01,53.89],[642.02,56.15],[642.03,46.21],[642.04,49.06],[642.05,5.94]]]
["binance-futures","BNBUSDT",1750804509909,[[641.84,68.44],[641.83,4.02],[641.82,8.87],[641.81,2.43],[641.8,8.57]],[[641.85,33.0],[641.86,9.49],[641.87,5.78],[641.88,10.98],[641.89,12.19]]]
["binance-futures","BNBUSDT",1750804552889,[[641.95,4.87],[641.94,1.45],[641.93,1.46],[641.92,13.3],[641.91,13.92]],[[641.96,59.78],[641.98,26.51],[641.99,45.52],[642.0,82.15],[642.01,9.69]]]
["binance-futures","BNBUSDT",1750804589545,[[641.91,96.0],[641.9,72.29],[641.89,45.56],[641.88,89.64],[641.87,52.66]],[[641.92,0.77],[641.93,0.61],[641.94,1.41],[641.95,0.76],[641.96,7.21]]]
["binance-futures","BNBUSDT",1750804646309,[[641.73,64.35],[641.72,15.37],[641.71,0.11],[641.7,13.73],[641.69,10.19]],[[641.74,10.36],[641.76,25.59],[641.77,14.11],[641.78,37.26],[641.79,24.2]]]
["binance-futures","BNBUSDT",1750804665676,[[641.77,30.07],[641.76,10.61],[641.74,17.24],[641.73,59.22],[641.72,19.61]],[[641.78,42.62],[641.79,16.88],[641.8,7.52],[641.81,15.26],[641.82,16.32]]]
["binance-futures","BNBUSDT",1750804732134,[[641.81,10.28],[641.8,5.21],[641.79,7.77],[641.78,7.9],[641.77,10.91]],[[641.82,59.5],[641.83,5.49],[641.84,23.62],[641.85,20.13],[641.86,29.81]]]
["binance-futures","BNBUSDT",1750804764960,[[641.83,32.74],[641.82,1.44],[641.81,8.09],[641.8,7.52],[641.79,5.15]],[[641.84,60.27],[641.85,12.69],[641.86,18.86],[641.87,24.51],[641.88,15.6]]]
["binance-futures","BNBUSDT",1750804832393,[[641.86,18.61],[641.85,2.13],[641.83,1.87],[641.82,7.78],[641.81,0.18]],[[641.87,82.62],[641.88,37.1],[641.89,134.22],[641.9,953.8],[641.91,17.22]]]
["binance-futures","BNBUSDT",1750804875042,[[642.14,91.08],[642.13,41.79],[642.12,78.17],[642.11,99.61],[642.1,50.11]],[[642.15,27.37],[642.16,0.03],[642.18,22.0],[642.19,123.53],[642.2,4.97]]]
["binance-futures","BNBUSDT",1750804904947,[[642.14,60.2],[642.13,4.29],[642.12,34.72],[642.11,46.33],[642.1,25.43]],[[642.15,31.12],[642.16,7.56],[642.18,22.0],[642.19,124.61],[642.2,6.39]]]
["binance-futures","BNBUSDT",1750804952208,[[642.14,71.09],[642.13,0.15],[642.12,34.93],[642.11,58.84],[642.1,29.77]],[[642.15,21.63],[642.16,7.6],[642.17,0.22],[642.18,24.38],[642.19,124.59]]]
["binance-futures","BNBUSDT",1750804980418,[[642.38,59.76],[642.37,0.22],[642.36,14.65],[642.35,46.34],[642.34,19.78]],[[642.39,58.31],[642.4,10.38],[642.42,12.3],[642.43,11.05],[642.45,22.22]]]
["binance-futures","BNBUSDT",1750805056072,[[642.59,121.01],[642.58,13.34],[642.57,17.31],[642.56,39.55],[642.55,40.0]],[[642.6,14.43],[642.61,5.21],[642.62,25.61],[642.63,6.05],[642.64,0.09]]]
["binance-futures","BNBUSDT",1750805073749,[[642.64,116.81],[642.63,67.09],[642.62,54.68],[642.61,51.57],[642.6,78.84]],[[642.65,2.01],[642.66,7.65],[642.67,3.75],[642.68,13.43],[642.69,3.53]]]
["binance-futures","BNBUSDT",1750805134923,[[642.52,52.68],[642.51,40.55],[642.5,32.7],[642.49,75.9],[642.48,68.87]],[[642.53,30.95],[642.54,7.57],[642.55,4.41],[642.56,11.14],[642.57,11.35]]]
["binance-futures","BNBUSDT",1750805190742,[[642.58,56.46],[642.57,11.85],[642.56,17.26],[642.55,23.02],[642.54,36.35]],[[642.59,5.37],[642.6,10.79],[642.61,8.02],[642.62,11.39],[642.63,6.65]]]
["binance-futures","BNBUSDT",1750805203579,[[642.67,114.09],[642.66,36.55],[642.65,39.75],[642.64,77.68],[642.63,94.44]],[[642.68,1.55],[642.69,3.94],[642.7,11.22],[642.71,13.61],[642.73,1.47]]]
["binance-futures","BNBUSDT",1750805276182,[[642.57,1.52],[642.56,0.08],[642.55,0.31],[642.54,6.19],[642.53,0.07]],[[642.58,103.77],[642.59,56.92],[642.6,50.04],[642.61,20.57],[642.62,27.54]]]
["binance-futures","BNBUSDT",1750805292186,[[642.5,1.5],[642.48,0.01],[642.46,0.08],[642.45,3.38],[642.44,11.43]],[[642.51,90.37],[642.52,61.54],[642.53,58.66],[642.54,97.9],[642.55,71.7]]]
["binance-futures","BNBUSDT",1750805366008,[[642.28,96.5],[642.27,83.25],[642.26,55.9],[642.25,51.92],[642.24,19.32]],[[642.29,1.48],[642.3,4.78],[642.31,3.11],[642.32,12.35],[642.33,37.53]]]
["binance-futures","BNBUSDT",1750805392793,[[642.51,65.57],[642.5,75.49],[642.49,44.83],[642.48,60.27],[642.47,31.95]],[[642.52,3.35],[642.53,0.23],[642.54,11.82],[642.55,0.97],[642.61,3.64]]]
["binance-futures","BNBUSDT",1750805432250,[[642.51,58.46],[642.5,15.34],[642.49,1.72],[642.48,15.57],[642.47,16.9]],[[642.52,41.7],[642.53,24.49],[642.54,21.75],[642.55,13.32],[642.56,47.34]]]
["binance-futures","BNBUSDT",1750805463307,[[642.51,30.72],[642.5,9.38],[642.48,12.88],[642.47,4.21],[642.46,7.97]],[[642.52,83.41],[642.53,73.74],[642.54,53.8],[642.55,48.83],[642.56,49.09]]]
["binance-futures","BNBUSDT",1750805514678,[[642.57,35.04],[642.56,31.36],[642.55,43.14],[642.54,51.26],[642.53,29.27]],[[642.58,47.66],[642.59,6.77],[642.6,7.56],[642.61,8.42],[642.62,18.87]]]
["binance-futures","BNBUSDT",1750805590181,[[642.32,44.53],[642.31,8.91],[642.3,10.31],[642.29,2.57],[642.28,18.68]],[[642.33,8.82],[642.34,7.62],[642.35,0.24],[642.36,9.7],[642.37,0.29]]]
["binance-futures","BNBUSDT",1750805616035,[[642.88,22.41],[642.87,2.59],[642.86,7.5],[642.85,0.2],[642.84,31.05]],[[642.89,39.06],[642.9,14.79],[642.91,3.14],[642.92,19.17],[642.93,26.12]]]
["binance-futures","BNBUSDT",1750805681585,[[642.99,24.79],[642.97,9.58],[642.96,44.28],[642.95,10.42],[642.94,17.08]],[[643.0,64.86],[643.01,3.12],[643.02,5.96],[643.03,0.99],[643.04,22.6]]]
["binance-futures","BNBUSDT",1750805697215,[],[[642.88,27.6],[642.91,15.27],[642.92,14.96],[642.93,23.84],[642.94,51.56]]]
["binance-futures","BNBUSDT",1750805768372,[[642.97,54.15],[642.96,61.0],[642.95,42.85],[642.94,10.03],[642.93,28.45]],[[642.98,21.97],[642.99,6.46],[643.0,10.58],[643.01,6.49],[643.02,10.66]]]
["binance-futures","BNBUSDT",1750805810534,[[642.97,59.93],[642.96,63.2],[642.95,43.06],[642.94,36.65],[642.93,40.16]],[[642.98,25.49],[642.99,0.16],[643.0,4.23],[643.01,5.36],[643.02,10.03]]]
["binance-futures","BNBUSDT",1750805853429,[[643.01,27.18],[643.0,0.25],[642.98,7.69],[642.97,15.12],[642.96,45.74]],[[643.02,54.84],[643.03,4.32],[643.04,13.76],[643.05,23.59],[643.06,28.48]]]
["binance-futures","BNBUSDT",1750805916601,[[643.01,102.96],[643.0,82.44],[642.99,58.09],[642.98,43.87],[642.97,47.88]],[[643.02,26.48],[643.03,0.33],[643.05,3.8],[643.06,8.46],[643.07,1.12]]]
["binance-futures","BNBUSDT",1750805937465,[[643.03,8.58],[643.02,2.26],[643.01,5.56],[643.0,7.91],[642.99,18.65]],[[643.04,97.8],[643.05,4.04],[643.06,15.74],[643.07,1.14],[643.08,16.01]]]
["binance-futures","BNBUSDT",1750806011255,[[642.94,24.47],[642.93,6.61],[642.92,9.81],[642.91,2.8],[642.9,11.38]],[[642.95,50.4],[642.96,7.67],[642.97,11.29],[642.98,45.1],[642.99,33.42]]]
["binance-futures","BNBUSDT",1750806024479,[[642.89,51.17],[642.88,12.98],[642.87,10.68],[642.86,16.26],[642.85,16.86]],[[642.9,70.1],[642.91,13.51],[642.92,25.0],[642.93,53.47],[642.94,73.11]]]
["binance-futures","BNBUSDT",1750806072158,[[642.99,10.03],[642.98,18.27],[642.97,26.63],[642.96,54.5],[642.95,42.15]],[[643.0,42.57],[643.01,3.26],[643.02,38.52],[643.03,36.57],[643.04,68.69]]]
["binance-futures","BNBUSDT",1750806111317,[[642.72,19.72],[642.71,1.91],[642.7,0.01],[642.69,4.72],[642.68,7.62]],[[642.73,62.07],[642.74,20.91],[642.75,24.54],[642.76,37.5],[642.77,30.15]]]
["binance-futures","BNBUSDT",1750806162238,[[642.48,53.99],[642.47,4.65],[642.46,10.31],[642.45,12.92],[642.44,27.15]],[[642.49,41.93],[642.5,37.41],[642.51,29.01],[642.52,26.48],[642.53,37.28]]]
["binance-futures","BNBUSDT",1750806216518,[[642.52,0.62],[642.51,4.29],[642.5,11.23],[642.49,0.26],[642.48,9.68]],[[642.53,54.88],[642.54,7.5],[642.55,5.31],[642.56,13.84],[642.57,37.87]]]
["binance-futures","BNBUSDT",1750806234725,[[642.56,93.8],[642.55,0.89],[642.54,33.0],[642.53,60.31],[642.52,10.28]],[[642.57,41.49],[642.58,20.8],[642.59,36.29],[642.6,20.94],[642.63,19.34]]]
["binance-futures","BNBUSDT",1750806259360,[[642.42,32.14],[642.41,5.66],[642.39,2.43],[642.36,2.21],[642.35,4.03]],[[642.43,55.72],[642.44,7.5],[642.45,49.4],[642.46,88.37],[642.47,46.9]]]
["binance-futures","BNBUSDT",1750806316837,[[642.32,39.56],[642.31,9.03],[642.3,35.8],[642.29,0.02],[642.28,15.44]],[[642.33,57.63],[642.34,7.5],[642.35,2.03],[642.36,35.27],[642.37,38.6]]]
["binance-futures","BNBUSDT",1750806351339,[[642.27,7.24],[642.26,3.67],[642.25,0.88],[642.24,7.57],[642.23,0.52]],[[642.28,58.34],[642.29,4.29],[642.3,41.68],[642.31,38.32],[642.32,46.55]]]
["binance-futures","BNBUSDT",1750806372882,[[642.1,76.19],[642.09,42.16],[642.08,41.02],[642.07,46.43],[642.06,76.61]],[[642.11,4.42],[642.12,8.05],[642.13,13.08],[642.14,2.16],[642.15,2.43]]]
["binance-futures","BNBUSDT",1750806412705,[[642.02,59.25],[642.01,0.2],[642.0,27.97],[641.99,65.85],[641.98,15.15]],[[642.03,39.63],[642.04,9.5],[642.05,16.91],[642.06,37.88],[642.07,45.44]]]
["binance-futures","BNBUSDT",1750806475291,[[642.16,88.4],[642.15,73.91],[642.14,59.58],[642.13,45.91],[642.12,43.29]],[[642.17,24.96],[642.18,10.3],[642.19,2.89],[642.2,11.17],[642.21,7.28]]]
["binance-futures","BNBUSDT",1750806499419,[[642.08,35.44],[642.07,15.63],[642.05,0.11],[642.04,8.13],[642.03,11.27]],[[642.09,78.12],[642.1,7.5],[642.11,7.17],[642.12,17.08],[642.13,50.3]]]
["binance-futures","BNBUSDT",1750806558313,[[642.34,13.41],[642.33,3.22],[642.32,7.65],[642.31,0.19],[642.3,17.43]],[[642.35,67.6],[642.36,30.95],[642.37,0.01],[642.38,12.43],[642.39,2.97]]]
["binance-futures","BNBUSDT",1750806582599,[[642.34,6.43],[642.33,0.57],[642.32,0.15],[642.31,0.19],[642.3,17.59]],[[642.35,62.56],[642.36,30.95],[642.37,0.01],[642.38,14.84],[642.39,14.37]]]
["binance-futures","BNBUSDT",1750806641591,[[642.14,34.61],[642.13,31.33],[642.12,7.51],[642.11,4.36],[642.1,7.66]],[[642.15,54.31],[642.16,13.64],[642.17,0.77],[642.18,7.71],[642.19,13.73]]]
["binance-futures","BNBUSDT",1750806654485,[[642.14,34.4],[642.13,4.48],[642.12,7.98],[642.11,3.98],[642.1,7.66]],[[642.15,56.34],[642.16,13.64],[642.17,0.77],[642.18,10.4],[642.19,16.42]]]
["binance-futures","BNBUSDT",1750806716833,[[642.25,91.82],[642.24,41.59],[642.23,43.18],[642.22,46.42],[642.21,60.36]],[[642.26,21.83],[642.27,1.09],[642.28,9.44],[642.29,3.57],[642.3,11.78]]]
["binance-futures","BNBUSDT",1750806729155,[[642.16,30.55],[642.15,3.56],[642.14,10.58],[642.13,1.27],[642.12,9.66]],[[642.17,54.93],[642.18,39.34],[642.19,49.77],[642.2,11.08],[642.21,55.51]]]
["binance-futures","BNBUSDT",1750806795063,[[642.06,8.97],[642.05,0.26],[642.04,10.69],[642.03,3.58],[642.02,9.7]],[[642.07,96.59],[642.08,47.75],[642.09,31.07],[642.1,62.75],[642.11,57.41]]]
["binance-futures","BNBUSDT",1750806822172,[[642.06,69.47],[642.05,3.76],[642.04,14.93],[642.03,5.63],[642.02,18.13]],[[642.07,60.63],[642.08,71.45],[642.09,48.17],[642.1,60.22],[642.11,47.68]]]
["binance-futures","BNBUSDT",1750806860321,[[642.06,78.41],[642.05,8.42],[642.04,14.51],[642.03,42.11],[642.02,28.03]],[[642.07,32.06],[642.08,18.39],[642.09,13.32],[642.1,54.99],[642.11,35.53]]]
["binance-futures","BNBUSDT",1750806926142,[[642.11,18.88],[642.1,10.59],[642.08,38.21],[642.07,13.35],[642.06,69.89]],[[642.12,50.85],[642.13,3.65],[642.14,19.1],[642.15,5.67],[642.16,22.7]]]
["binance-futures","BNBUSDT",1750806931988,[[642.11,79.62],[642.1,12.01],[642.08,15.99],[642.07,21.79],[642.06,34.8]],[[642.12,15.66],[642.13,2.67],[642.14,19.15],[642.15,4.67],[642.16,10.91]]]
["binance-futures","BNBUSDT",1750806993221,[[642.19,18.32],[642.18,9.38],[642.17,2.54],[642.16,10.78],[642.15,12.76]],[[642.2,100.42],[642.21,32.71],[642.22,45.55],[642.23,39.9],[642.24,52.98]]]
["binance-futures","BNBUSDT",1750807019880,[[642.12,62.55],[642.11,3.78],[642.1,12.24],[642.09,6.92],[642.08,20.48]],[[642.13,7.49],[642.14,7.59],[642.15,0.21],[642.16,34.32],[642.17,33.29]]]
["binance-futures","BNBUSDT",1750807082723,[[642.2,0.01],[642.19,0.01],[642.18,9.86],[642.17,8.52],[642.16,9.58]],[[642.21,88.01],[642.22,22.39],[642.23,4.24],[642.24,45.25],[642.25,58.65]]]
["binance-futures","BNBUSDT",1750807100993,[[642.14,59.06],[642.13,4.43],[642.12,9.49],[642.11,35.88],[642.1,10.91]],[[642.15,3.45],[642.16,11.44],[642.18,22.78],[642.19,11.57],[642.2,9.4]]]
["binance-futures","BNBUSDT",1750807165893,[[641.96,50.69],[641.95,21.11],[641.94,12.48],[641.93,7.89],[641.92,17.45]],[[641.97,14.88],[641.98,12.54],[642.0,10.28],[642.01,3.02],[642.03,11.19]]]
["binance-futures","BNBUSDT",1750807211278,[[642.08,50.21],[642.07,8.09],[642.06,40.66],[642.05,19.29],[642.04,56.52]],[[642.09,19.26],[642.1,12.48],[642.11,7.91],[642.12,9.79],[642.13,3.0]]]
["binance-futures","BNBUSDT",1750807264321,[[642.05,67.48],[642.04,53.2],[642.03,4.86],[642.02,14.59],[642.01,3.99]],[[642.06,30.87],[642.07,0.75],[642.08,14.83],[642.09,55.15],[642.1,65.78]]]
["binance-futures","BNBUSDT",1750807333373,[[641.9,29.03],[641.89,0.15],[641.88,17.7],[641.87,33.96],[641.86,17.59]],[[641.91,48.9],[641.92,9.39],[641.93,1.37],[641.94,18.91],[641.95,14.13]]]
["binance-futures","BNBUSDT",1750807350542,[[642.01,98.69],[642.0,65.67],[641.99,34.26],[641.98,12.57],[641.97,54.99]],[[642.02,33.89],[642.03,1.5],[642.04,11.38],[642.05,0.49],[642.07,7.07]]]
["binance-futures","BNBUSDT",1750807426054,[[642.1,114.82],[642.09,32.8],[642.08,9.37],[642.06,43.12]],[[642.11,12.68],[642.12,9.37],[642.13,86.13],[642.14,2.34],[642.15,5.67]]]
["binance-futures","BNBUSDT",1750807491202,[[642.04,31.66],[642.03,6.02],[642.02,9.41],[642.01,18.48],[642.0,14.3]],[[642.05,65.81],[642.06,36.46],[642.07,48.37],[642.08,63.98],[642.09,85.98]]]
["binance-futures","BNBUSDT",1750807497201,[[642.04,9.88],[642.03,5.15],[642.02,9.41],[642.01,18.48],[642.0,12.72]],[[642.05,65.64],[642.06,36.43],[642.07,48.37],[642.08,61.74],[642.09,82.47]]]
["binance-futures","BNBUSDT",1750807582775,[[642.12,66.9],[642.11,35.91],[642.1,9.37],[642.09,55.09],[642.08,54.61]],[[642.13,95.8],[642.14,12.49],[642.15,4.83],[642.16,11.74],[642.17,6.49]]]
["binance-futures","BNBUSDT",1750807594485,[[642.12,69.92],[642.11,36.42],[642.1,11.85],[642.09,59.22],[642.08,53.98]],[[642.13,89.2],[642.14,9.38],[642.15,3.75],[642.16,14.82],[642.18,16.63]]]
["binance-futures","BNBUSDT",1750807667566,[[642.11,97.63],[642.1,76.53],[642.09,31.0],[642.08,55.67],[642.07,1.44]],[[642.12,38.05],[642.13,87.18],[642.14,10.68],[642.15,5.73],[642.16,12.93]]]
["binance-futures","BNBUSDT",1750807685017,[[642.11,28.2],[642.1,7.3],[642.09,13.3],[642.08,19.26],[642.07,10.23]],[[642.12,256.36],[642.13,89.97],[642.14,18.54],[642.15,5.84],[642.16,13.05]]]
["binance-futures","BNBUSDT",1750807765236,[[642.21,20.76],[642.2,26.18],[642.19,28.99],[642.18,47.18],[642.17,1.56]],[[642.22,158.09],[642.23,38.15],[642.24,64.27],[642.25,59.08],[642.26,57.91]]]
["binance-futures","BNBUSDT",1750807792340,[[642.21,74.98],[642.2,35.36],[642.19,34.01],[642.18,47.87],[642.17,9.6]],[[642.22,24.65],[642.24,22.67],[642.25,29.93],[642.26,39.2],[642.27,9.96]]]
["binance-futures","BNBUSDT",1750807834371,[[642.26,116.18],[642.25,61.9],[642.24,60.41],[642.23,78.17],[642.22,61.79]],[[642.27,17.62],[642.28,9.75],[642.29,4.46],[642.3,125.76],[642.31,1.97]]]
["binance-futures","BNBUSDT",1750807863777,[[642.37,75.11],[642.36,20.98],[642.35,46.34],[642.34,47.14],[642.33,10.73]],[[642.38,2.61],[642.39,6.63],[642.4,10.03],[642.41,8.24],[642.42,14.03]]]
["binance-futures","BNBUSDT",1750807911318,[[642.56,67.3],[642.55,42.95],[642.54,51.07],[642.53,29.06],[642.52,19.83]],[[642.57,37.53],[642.58,11.27],[642.59,0.27],[642.6,16.53],[642.61,17.74]]]
["binance-futures","BNBUSDT",1750807982499,[[642.35,70.32],[642.34,10.19],[642.33,3.44],[642.32,2.04],[642.31,11.49]],[[642.36,19.47],[642.37,29.32],[642.38,44.66],[642.39,77.53],[642.4,93.72]]]
["binance-futures","BNBUSDT",1750808007344,[[642.5,108.87],[642.49,38.85],[642.48,30.36],[642.47,33.01],[642.46,46.11]],[[642.51,8.68],[642.52,9.38],[642.53,5.95],[642.54,11.41],[642.55,3.22]]]
["binance-futures","BNBUSDT",1750808063566,[[642.44,48.17],[642.43,7.43],[642.42,9.59],[642.41,10.13],[642.4,19.04]],[[642.45,41.32],[642.46,9.37],[642.47,16.97],[642.48,64.02],[642.49,58.13]]]
["binance-futures","BNBUSDT",1750808121209,[[642.58,50.3],[642.57,0.18],[642.55,0.06],[642.54,9.37],[642.53,14.89]],[[642.59,44.47],[642.6,47.52],[642.61,17.6],[642.62,25.43],[642.63,16.85]]]
["binance-futures","BNBUSDT",1750808148371,[[642.61,88.63],[642.6,114.87],[642.59,17.71],[642.58,34.51],[642.57,85.09]],[[642.62,25.83],[642.63,14.17],[642.64,0.03],[642.65,2.0],[642.66,14.89]]]
["binance-futures","BNBUSDT",1750808209621,[[642.7,67.72],[642.69,36.65],[642.68,40.44],[642.67,31.5],[642.66,82.84]],[[642.71,62.54],[642.72,16.89],[642.73,5.02],[642.74,9.38],[642.75,8.37]]]
["binance-futures","BNBUSDT",1750808237436,[[642.79,48.17],[642.78,14.59],[642.77,22.47],[642.76,43.27],[642.75,72.06]],[[642.8,43.84],[642.81,5.42],[642.82,9.48],[642.83,2.46],[642.84,21.26]]]
["binance-futures","BNBUSDT",1750808294505,[[642.71,25.74],[642.7,9.99],[642.69,0.26],[642.68,9.45],[642.66,13.31]],[[642.72,134.54],[642.73,18.12],[642.74,67.4],[642.75,73.55],[642.76,11.44]]]
["binance-futures","BNBUSDT",1750808325280,[[642.76,94.55],[642.75,76.4],[642.74,55.26],[642.73,52.5],[642.72,71.38]],[[642.77,2.59],[642.78,0.08],[642.79,2.45],[642.8,9.38],[642.81,7.87]]]
["binance-futures","BNBUSDT",1750808354207,[[642.78,39.48],[642.77,16.86],[642.75,2.72],[642.73,5.14],[642.72,24.59]],[[642.79,83.08],[642.8,29.97],[642.81,59.88],[642.82,57.52],[642.84,29.88]]]
["binance-futures","BNBUSDT",1750808400423,[[642.75,37.5],[642.74,9.55],[642.73,33.33],[642.72,27.84],[642.71,38.85]],[[642.76,65.37],[642.77,11.7],[642.78,9.42],[642.79,0.01],[642.8,31.22]]]
["binance-futures","BNBUSDT",1750808485274,[[642.65,71.42],[642.64,15.8],[642.63,16.9],[642.61,8.92],[642.59,4.59]],[[642.66,83.29],[642.67,1.04],[642.68,3.11],[642.69,17.39],[642.7,17.65]]]
["binance-futures","BNBUSDT",1750808546380,[[642.61,71.53],[642.6,37.89],[642.59,43.21],[642.58,15.35],[642.57,15.52]],[[642.62,40.71],[642.63,3.11],[642.64,1.12],[642.65,5.66],[642.66,17.93]]]
["binance-futures","BNBUSDT",1750808565219,[[642.61,86.19],[642.6,33.66],[642.59,39.8],[642.58,12.49],[642.57,9.75]],[[642.62,49.07],[642.63,2.9],[642.64,10.4],[642.65,0.96],[642.66,11.81]]]
["binance-futures","BNBUSDT",1750808598448,[[642.72,123.13],[642.71,15.32],[642.7,56.16],[642.69,71.5],[642.68,55.16]],[[642.73,21.5],[642.74,9.37],[642.75,2.39],[642.77,0.28],[642.78,4.85]]]
["binance-futures","BNBUSDT",1750808674288,[[642.77,42.98],[642.76,40.07],[642.75,29.92],[642.74,12.48],[642.73,13.36]],[[642.78,52.58],[642.79,2.52],[642.8,10.29],[642.81,18.95],[642.82,23.53]]]
["binance-futures","BNBUSDT",1750808730960,[[642.92,94.74],[642.91,18.15],[642.9,43.95],[642.89,35.61],[642.88,11.87]],[[642.93,10.78],[642.94,9.37],[642.95,3.41],[642.96,17.78],[642.97,5.51]]]
["binance-futures","BNBUSDT",1750808745804,[[642.99,96.11],[642.98,57.11],[642.97,52.02],[642.96,109.9],[642.95,74.05]],[[643.0,34.51],[643.01,12.6],[643.02,9.51],[643.03,0.05],[643.04,30.07]]]
["binance-futures","BNBUSDT",1750808796557,[[642.99,56.5],[642.98,9.49],[642.97,11.19],[642.96,61.36],[642.95,35.41]],[[643.0,67.26],[643.01,7.36],[643.02,22.23],[643.03,8.64],[643.04,47.88]]]
["binance-futures","BNBUSDT",1750808845128,[[642.9,29.33],[642.89,11.92],[642.88,3.82],[642.87,8.66],[642.86,17.61]],[[642.91,72.07],[642.92,9.37],[642.93,27.44],[642.94,57.92],[642.95,57.39]]]
["binance-futures","BNBUSDT",1750808914590,[[642.82,61.15],[642.81,69.87],[642.8,33.77],[642.79,53.0],[642.78,77.82]],[[642.83,27.05],[642.84,9.38],[642.85,10.04],[642.86,11.73],[642.87,65.97]]]
["binance-futures","BNBUSDT",1750808938213,[[642.9,101.1],[642.89,0.92],[642.88,24.55],[642.87,60.43],[642.86,42.82]],[[642.91,7.84],[642.92,9.67],[642.93,2.25],[642.94,9.37],[642.95,0.03]]]
["binance-futures","BNBUSDT",1750809012255,[[642.86,46.32],[642.85,16.41],[642.84,28.78],[642.83,2.64],[642.82,39.22]],[[642.87,44.21],[642.88,10.42],[642.89,10.57],[642.9,70.88],[642.91,11.28]]]
["binance-futures","BNBUSDT",1750809068447,[[642.99,74.15],[642.98,33.6],[642.97,47.63],[642.96,80.05],[642.95,38.74]],[[643.0,1.25],[643.01,2.86],[643.02,0.12],[643.03,5.94],[643.04,30.11]]]
["binance-futures","BNBUSDT",1750809124313,[[643.09,76.48],[643.08,9.43],[643.07,0.27],[643.06,4.76],[643.05,63.68]],[[643.1,52.91],[643.11,9.27],[643.12,9.56],[643.13,9.22],[643.14,26.12]]]
["binance-futures","BNBUSDT",1750809157599,[[643.05,74.82],[643.04,9.54],[643.03,5.16],[643.02,11.97],[643.01,34.36]],[[643.06,68.31],[643.07,67.57],[643.08,57.53],[643.09,60.92],[643.1,63.92]]]
["binance-futures","BNBUSDT",1750809172151,[[643.03,4.06],[643.02,9.62],[643.0,28.25],[642.99,13.17],[642.98,12.29]],[[643.04,94.17],[643.05,67.61],[643.06,61.26],[643.07,52.61],[643.08,30.52]]]
["binance-futures","BNBUSDT",1750809264045,[[642.87,17.91],[642.86,10.55],[642.85,0.27],[642.83,7.23],[642.82,19.4]],[[642.88,98.29],[642.89,64.83],[642.9,56.51],[642.91,31.98],[642.92,9.37]]]
["binance-futures","BNBUSDT",1750809338634,[[643.16,83.33],[643.15,36.04],[643.14,9.38],[643.13,29.03],[643.12,9.6]],[[643.17,55.44],[643.18,16.44],[643.19,9.41],[643.2,34.25],[643.21,0.79]]]
["binance-futures","BNBUSDT",1750809364956,[[643.17,106.99],[643.16,14.66],[643.15,18.22],[643.14,9.38],[643.13,30.99]],[[643.18,63.21],[643.19,15.8],[643.2,28.9],[643.21,4.49],[643.22,21.25]]]
["binance-futures","BNBUSDT",1750809393606,[[643.17,102.41],[643.16,10.84],[643.15,18.04],[643.14,9.38],[643.13,30.82]],[[643.18,68.39],[643.19,15.6],[643.2,29.62],[643.21,3.89],[643.22,17.64]]]
["binance-futures","BNBUSDT",1750809430580,[[643.18,76.41],[643.17,47.17],[643.16,14.84],[643.15,28.01],[643.14,24.83]],[[643.19,7.44],[643.2,36.8],[643.21,0.17],[643.22,9.58],[643.23,11.14]]]
["binance-futures","BNBUSDT",1750809502316,[[643.32,112.23],[643.31,1.92],[643.3,9.37],[643.29,39.58],[643.28,46.26]],[[643.33,68.91],[643.34,9.4],[643.35,8.07],[643.36,2.32],[643.37,6.81]]]
["binance-futures","BNBUSDT",1750809507960,[[643.32,111.65],[643.31,1.98],[643.3,9.37],[643.29,21.08],[643.28,48.36]],[[643.33,83.69],[643.34,9.4],[643.35,5.45],[643.36,0.04],[643.37,4.53]]]
["binance-futures","BNBUSDT",1750809552164,[[643.32,76.67],[643.31,1.76],[643.3,0.41],[643.29,4.89],[643.28,26.34]],[[643.33,46.61],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552219,[[643.32,76.67],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,26.34]],[[643.33,46.61],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552264,[[643.32,76.76],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,26.34]],[[643.33,46.61],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552336,[[643.32,76.76],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,22.71]],[[643.33,46.49],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552406,[[643.32,76.76],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,22.71]],[[643.33,46.41],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552457,[[643.32,76.76],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,26.34]],[[643.33,46.41],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552504,[[643.32,76.76],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,26.34]],[[643.33,46.23],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552678,[[643.32,76.72],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,20.43]],[[643.33,46.23],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552733,[[643.32,76.72],[643.31,1.76],[643.3,2.69],[643.29,10.71],[643.28,26.34]],[[643.33,29.61],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552789,[[643.32,76.72],[643.31,1.76],[643.3,2.69],[643.29,12.72],[643.28,26.34]],[[643.33,27.24],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,72.63]]]
["binance-futures","BNBUSDT",1750809552847,[[643.32,76.72],[643.31,1.76],[643.3,2.69],[643.29,12.72],[643.28,26.34]],[[643.33,27.24],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809552874,[[643.32,76.72],[643.31,1.76],[643.3,2.69],[643.29,12.72],[643.28,26.34]],[[643.33,30.96],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553147,[[643.32,76.65],[643.31,1.76],[643.3,2.69],[643.29,9.09],[643.28,22.71]],[[643.33,31.48],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553208,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,6.81],[643.28,20.43]],[[643.33,32.92],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553227,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,4.8],[643.28,20.43]],[[643.33,32.92],[643.34,25.99],[643.35,48.76],[643.36,118.93],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553314,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,7.08],[643.28,22.71]],[[643.33,28.16],[643.34,25.99],[643.35,48.76],[643.36,123.03],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553335,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,7.08],[643.28,22.71]],[[643.33,29.18],[643.34,25.99],[643.35,48.76],[643.36,58.14],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553407,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,4.8],[643.28,20.43]],[[643.33,29.18],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553470,[[643.32,76.65],[643.31,1.76],[643.3,0.41],[643.29,4.8],[643.28,20.43]],[[643.33,32.63],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553519,[[643.32,76.63],[643.31,1.85],[643.3,0.41],[643.29,4.8],[643.28,20.43]],[[643.33,32.94],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553739,[[643.32,76.63],[643.31,1.85],[643.3,0.41],[643.29,4.8],[643.28,22.71]],[[643.33,32.94],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,69.53]]]
["binance-futures","BNBUSDT",1750809553829,[[643.32,76.63],[643.31,1.85],[643.3,0.41],[643.29,8.43],[643.28,26.34]],[[643.33,24.52],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,77.63]]]
["binance-futures","BNBUSDT",1750809553906,[[643.32,76.63],[643.31,1.85],[643.3,0.41],[643.29,10.44],[643.28,26.34]],[[643.33,24.52],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,77.63]]]
["binance-futures","BNBUSDT",1750809553964,[[643.32,76.65],[643.31,1.85],[643.3,0.41],[643.29,10.44],[643.28,26.34]],[[643.33,24.52],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,77.63]]]
["binance-futures","BNBUSDT",1750809554020,[[643.32,76.65],[643.31,1.85],[643.3,0.41],[643.29,6.81],[643.28,20.43]],[[643.33,24.7],[643.34,25.99],[643.35,48.76],[643.36,127.45],[643.37,77.63]]]
["binance-futures","BNBUSDT",1750809554061,[[643.32,76.65],[643.31,1.85],[643.3,0.41],[643.29,4.8],[643.28,20.43]],[[643.33,24.7],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554129,[[643.32,76.65],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,24.7],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554319,[[643.32,76.65],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,23.71],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554366,[[643.32,76.65],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,24.12],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554414,[[643.32,69.66],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.19],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809554501,[[643.32,60.29],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.19],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554554,[[643.32,60.29],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.22],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554611,[[643.32,60.02],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.22],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554733,[[643.32,60.02],[643.31,1.85],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.25],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554836,[[643.32,60.13],[643.31,1.74],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.23],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809554853,[[643.32,60.13],[643.31,1.74],[643.3,0.45],[643.29,4.8],[643.28,20.43]],[[643.33,39.22],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809555058,[[643.32,60.13],[643.31,1.74],[643.3,0.45],[643.29,4.8],[643.28,15.7]],[[643.33,39.22],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809555157,[[643.32,60.12],[643.31,1.74],[643.3,0.45],[643.29,4.8],[643.28,15.7]],[[643.33,39.22],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809555207,[[643.32,59.66],[643.31,1.95],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.06],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,84.36]]]
["binance-futures","BNBUSDT",1750809555264,[[643.32,59.68],[643.31,1.95],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.06],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,84.36]]]
["binance-futures","BNBUSDT",1750809555315,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.04],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,84.36]]]
["binance-futures","BNBUSDT",1750809555363,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.08],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,84.36]]]
["binance-futures","BNBUSDT",1750809555581,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.08],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809555788,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.13],[643.34,25.99],[643.35,48.76],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809556104,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.13],[643.34,25.99],[643.35,48.76],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809556108,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.13],[643.34,25.99],[643.35,48.81],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809556205,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.13],[643.34,30.72],[643.35,48.81],[643.36,124.35],[643.37,80.73]]]
["binance-futures","BNBUSDT",1750809556234,[[643.32,59.47],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.13],[643.34,30.72],[643.35,48.81],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809556515,[[643.32,59.48],[643.31,2.15],[643.3,0.45],[643.29,3.89],[643.28,15.7]],[[643.33,65.2],[643.34,30.72],[643.35,48.81],[643.36,126.63],[643.37,83.01]]]
["binance-futures","BNBUSDT",1750809556564,[[643.32,59.48],[643.31,1.95],[643.3,0.65],[643.29,3.89],[643.28,15.7]],[[643.33,72.16],[643.34,30.72],[643.35,48.76],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809556616,[[643.32,59.48],[643.31,1.75],[643.3,0.85],[643.29,3.89],[643.28,15.7]],[[643.33,72.16],[643.34,30.72],[643.35,48.76],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809556703,[[643.32,42.95],[643.31,1.17],[643.3,1.25],[643.29,3.89],[643.28,15.7]],[[643.33,72.16],[643.34,30.72],[643.35,48.76],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809556850,[[643.32,42.95],[643.31,0.97],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,72.16],[643.34,30.72],[643.35,48.76],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809557147,[[643.32,42.93],[643.31,0.97],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,72.16],[643.34,30.72],[643.35,48.76],[643.36,124.35],[643.37,84.36]]]
["binance-futures","BNBUSDT",1750809557257,[[643.32,42.93],[643.31,0.97],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,78.64],[643.34,30.72],[643.35,51.04],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809557404,[[643.32,43.03],[643.31,0.87],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,78.64],[643.34,30.72],[643.35,51.04],[643.36,126.63],[643.37,86.64]]]
["binance-futures","BNBUSDT",1750809557472,[[643.32,43.04],[643.31,1.39],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,78.64],[643.34,30.72],[643.35,51.04],[643.36,126.63],[643.37,94.54]]]
["binance-futures","BNBUSDT",1750809557609,[[643.32,43.04],[643.31,1.39],[643.3,1.45],[643.29,3.89],[643.28,15.7]],[[643.33,78.64],[643.34,30.88],[643.35,51.04],[643.36,126.63],[643.37,94.54]]]
["binance-futures","BNBUSDT",1750809557771,[[643.32,38.02],[643.31,1.39],[643.3,1.45],[643.29,3.89],[643.28,14.14]],[[643.33,78.66],[643.34,30.88],[643.35,51.04],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558108,[[643.32,38.02],[643.31,1.39],[643.3,1.45],[643.29,3.89],[643.28,14.14]],[[643.33,78.69],[643.34,30.88],[643.35,51.04],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558203,[[643.32,38.02],[643.31,1.5],[643.3,1.45],[643.29,3.89],[643.28,14.14]],[[643.33,78.69],[643.34,30.88],[643.35,51.04],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558330,[[643.32,38.02],[643.31,1.5],[643.3,1.45],[643.29,3.89],[643.28,14.14]],[[643.33,78.7],[643.34,30.88],[643.35,51.04],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558464,[[643.32,38.02],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.7],[643.34,30.88],[643.35,51.18],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558568,[[643.32,38.01],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.7],[643.34,30.88],[643.35,51.32],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558602,[[643.32,38.01],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.67],[643.34,30.72],[643.35,51.32],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558778,[[643.32,38.03],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.67],[643.34,30.72],[643.35,51.32],[643.36,129.73],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809558999,[[643.32,38.03],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.67],[643.34,33.82],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559085,[[643.32,38.03],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.69],[643.34,33.82],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559182,[[643.32,38.03],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.71],[643.34,33.82],[643.35,51.48],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559199,[[643.32,38.03],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.71],[643.34,33.82],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559508,[[643.32,38.29],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.01],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559568,[[643.32,38.29],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.01],[643.35,51.18],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559621,[[643.32,38.29],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.17],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559657,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.17],[643.35,51.32],[643.36,126.63],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809559807,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.01],[643.35,51.32],[643.36,126.63],[643.37,87.81]]]
["binance-futures","BNBUSDT",1750809560046,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.94],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560118,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.97],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560237,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.97],[643.34,35.01],[643.35,49.06],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560318,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.93],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,89.16]]]
["binance-futures","BNBUSDT",1750809560338,[[643.32,37.98],[643.31,1.5],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.78],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,89.16]]]
["binance-futures","BNBUSDT",1750809560470,[[643.32,38.08],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.78],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,89.16]]]
["binance-futures","BNBUSDT",1750809560532,[[643.32,38.12],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.78],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560548,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.78],[643.34,35.01],[643.35,49.2],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560602,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.75],[643.34,35.01],[643.35,49.04],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560689,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.75],[643.34,35.17],[643.35,49.04],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560734,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.75],[643.34,35.17],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809560788,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.75],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561041,[[643.32,38.1],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.75],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561160,[[643.32,38.04],[643.31,1.41],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,78.75],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561398,[[643.32,38.05],[643.31,1.41],[643.3,1.45],[643.29,4.89],[643.28,17.77]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561435,[[643.32,38.11],[643.31,1.41],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561515,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561667,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,4.89],[643.28,17.77]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561740,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809561790,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,78.77],[643.34,35.01],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562099,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,78.77],[643.34,33.82],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562164,[[643.32,38.2],[643.31,1.41],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562242,[[643.32,38.2],[643.31,1.61],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562313,[[643.32,38.2],[643.31,1.77],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562332,[[643.32,38.22],[643.31,1.77],[643.3,1.45],[643.29,7.17],[643.28,20.05]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562423,[[643.32,38.22],[643.31,1.77],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562485,[[643.32,38.23],[643.31,1.77],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,75.35],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562540,[[643.32,38.23],[643.31,1.77],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562642,[[643.32,38.23],[643.31,1.86],[643.3,1.45],[643.29,3.54],[643.28,16.42]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809562757,[[643.32,38.23],[643.31,1.86],[643.3,1.45],[643.29,1.26],[643.28,14.14]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563009,[[643.32,38.23],[643.31,1.86],[643.3,2.27],[643.29,1.26],[643.28,14.14]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563195,[[643.32,38.23],[643.31,1.86],[643.3,2.27],[643.29,3.54],[643.28,16.42]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563300,[[643.32,38.23],[643.31,1.86],[643.3,2.27],[643.29,1.26],[643.28,14.14]],[[643.33,75.43],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563355,[[643.32,38.23],[643.31,1.86],[643.3,2.27],[643.29,1.26],[643.28,14.14]],[[643.33,76.03],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563538,[[643.32,38.23],[643.31,1.86],[643.3,2.27],[643.29,1.26],[643.28,14.11]],[[643.33,76.01],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563597,[[643.32,38.25],[643.31,1.86],[643.3,2.27],[643.29,1.26],[643.28,14.11]],[[643.33,76.01],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563653,[[643.32,38.25],[643.31,1.86],[643.3,2.27],[643.29,3.54],[643.28,16.39]],[[643.33,76.0],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809563906,[[643.32,38.25],[643.31,2.0],[643.3,2.27],[643.29,1.26],[643.28,14.11]],[[643.33,85.98],[643.34,30.72],[643.35,48.9],[643.36,126.63],[643.37,87.81]]]
["binance-futures","BNBUSDT",1750809564053,[[643.32,38.25],[643.31,2.0],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,85.98],[643.34,30.72],[643.35,48.9],[643.36,126.63],[643.37,87.81]]]
["binance-futures","BNBUSDT",1750809564111,[[643.32,38.23],[643.31,2.0],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,86.01],[643.34,30.72],[643.35,48.9],[643.36,126.63],[643.37,87.81]]]
["binance-futures","BNBUSDT",1750809564166,[[643.32,38.23],[643.31,2.0],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,86.01],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809564279,[[643.32,38.23],[643.31,1.91],[643.3,2.27],[643.29,1.26],[643.28,17.71]],[[643.33,85.98],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809564336,[[643.32,38.23],[643.31,1.91],[643.3,2.27],[643.29,1.26],[643.28,17.71]],[[643.33,86.02],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,85.53]]]
["binance-futures","BNBUSDT",1750809564413,[[643.32,38.22],[643.31,1.91],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,92.89],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809564473,[[643.32,38.22],[643.31,1.91],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,93.04],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809564526,[[643.32,38.22],[643.31,1.91],[643.3,2.27],[643.29,1.26],[643.28,14.08]],[[643.33,92.88],[643.34,30.72],[643.35,48.9],[643.36,124.35],[643.37,91.44]]]
["binance-futures","BNBUSDT",1750809564580,[[643.28,4.71]],[[643.29,93.64],[643.3,103.13],[643.31,80.54],[643.32,91.38],[643.33,64.77]]]
["binance-futures","BNBUSDT",1750809564627,[[643.26,1.23],[643.23,6.03],[643.15,15.12],[643.14,18.2],[643.12,7.05]],[[643.28,96.31],[643.29,71.88],[643.3,62.89],[643.31,78.4],[643.32,91.3]]]
["binance-futures","BNBUSDT",1750809564683,[[643.27,0.84],[643.26,1.23],[643.24,2.81],[643.23,6.03],[643.15,16.35]],[[643.28,103.67],[643.29,71.88],[643.3,63.03],[643.31,71.6],[643.32,91.3]]]
["binance-futures","BNBUSDT",1750809564730,[[643.27,1.73],[643.26,10.6],[643.25,1.38],[643.24,12.38],[643.23,6.03]],[[643.28,97.44],[643.29,71.88],[643.3,63.03],[643.31,68.1],[643.32,87.67]]]
["binance-futures","BNBUSDT",1750809564774,[[643.27,1.73],[643.26,10.6],[643.25,1.38],[643.24,12.38],[643.23,6.03]],[[643.28,97.69],[643.29,71.88],[643.3,54.59],[643.31,68.1],[643.32,87.67]]]
["binance-futures","BNBUSDT",1750809564836,[[643.26,0.83],[643.25,1.36],[643.24,12.36],[643.23,6.43]],[[643.27,116.09],[643.28,83.62],[643.29,33.25],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809564893,[[643.26,0.83],[643.25,1.36],[643.24,12.16],[643.23,6.63],[639.43,10.39]],[[643.27,116.94],[643.28,83.62],[643.29,37.98],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809564932,[[643.26,0.86],[643.25,1.16],[643.24,12.16],[643.23,2.15],[642.53,18.27]],[[643.27,117.04],[643.28,83.62],[643.29,37.98],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809564999,[[643.26,0.86],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.12,33.48]],[[643.27,117.43],[643.28,83.37],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565029,[[643.26,0.86],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,117.43],[643.28,83.37],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565158,[[643.26,0.86],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,117.47],[643.28,82.83],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565208,[[643.26,1.87],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,118.02],[643.28,82.8],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565249,[[643.26,1.99],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,117.93],[643.28,82.8],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565390,[[643.26,1.99],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,117.89],[643.28,82.8],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565424,[[643.26,1.99],[643.25,1.16],[643.24,11.96],[643.23,2.35],[643.22,10.85]],[[643.27,117.89],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565596,[[643.26,1.99],[643.25,0.96],[643.24,11.73],[643.23,2.35],[643.22,10.85]],[[643.27,117.89],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565689,[[643.26,2.0],[643.25,0.96],[643.24,11.73],[643.23,2.35],[643.22,10.85]],[[643.27,117.89],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809565710,[[643.26,2.0],[643.25,0.96],[643.24,11.73],[643.23,2.35],[643.22,10.85]],[[643.27,108.01],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565813,[[643.26,2.0],[643.25,1.14],[643.24,11.73],[643.23,2.35],[643.22,10.63]],[[643.27,108.01],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565838,[[643.26,2.02],[643.25,1.14],[643.24,11.73],[643.23,2.35],[643.22,10.63]],[[643.27,108.01],[643.28,82.77],[643.29,37.84],[643.3,54.59],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809565939,[[643.26,2.02],[643.25,0.9],[643.24,11.73],[643.23,2.35],[643.22,10.63]],[[643.27,108.01],[643.28,82.77],[643.29,37.84],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566116,[[643.26,18.77],[643.25,1.1],[643.24,11.73],[643.23,2.15],[643.22,10.63]],[[643.27,108.02],[643.28,82.77],[643.29,37.83],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566176,[[643.26,18.77],[643.25,1.1],[643.24,11.93],[643.23,1.95],[643.22,10.63]],[[643.27,108.02],[643.28,82.77],[643.29,37.73],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566226,[[643.26,18.78],[643.25,1.1],[643.24,12.33],[643.23,3.83],[643.22,12.91]],[[643.27,108.03],[643.28,82.77],[643.29,36.48],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566271,[[643.26,18.78],[643.25,1.1],[643.24,12.53],[643.23,3.63],[643.22,12.91]],[[643.27,108.03],[643.28,82.77],[643.29,36.48],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566330,[[643.26,18.78],[643.25,1.1],[643.24,12.53],[643.23,3.63],[643.22,12.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.48],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566391,[[643.26,18.37],[643.25,1.1],[643.24,12.53],[643.23,3.63],[643.22,12.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.48],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566517,[[643.26,1.35],[643.25,0.9],[643.24,12.73],[643.23,1.35],[643.22,10.63]],[[643.27,107.7],[643.28,82.77],[643.29,36.48],[643.3,55.04],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566582,[[643.26,1.58],[643.25,0.9],[643.24,12.53],[643.23,1.55],[643.22,10.63]],[[643.27,107.7],[643.28,82.77],[643.29,36.62],[643.3,55.05],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566617,[[643.26,1.59],[643.25,0.68],[643.24,12.13],[643.23,1.95],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,55.05],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566689,[[643.26,1.59],[643.25,0.68],[643.24,11.73],[643.23,2.35],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,55.05],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809566731,[[643.26,1.59],[643.25,0.88],[643.24,11.73],[643.23,2.35],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,55.05],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809567104,[[643.26,1.71],[643.25,0.88],[643.24,11.73],[643.23,2.35],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,55.05],[643.31,67.78]]]
["binance-futures","BNBUSDT",1750809567208,[[643.26,1.71],[643.25,0.88],[643.24,2.36],[643.23,2.35],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,57.33],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809567287,[[643.26,1.71],[643.25,0.88],[643.24,2.36],[643.23,2.18],[643.22,9.91]],[[643.27,107.7],[643.28,82.77],[643.29,36.58],[643.3,57.33],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809567398,[[643.26,1.71],[643.25,0.88],[643.24,2.33],[643.23,2.18],[643.22,9.91]],[[643.27,122.59],[643.28,82.77],[643.29,36.58],[643.3,49.33],[643.31,70.06]]]
["binance-futures","BNBUSDT",1750809567452,[[643.26,1.71],[643.25,0.88],[643.24,2.33],[643.23,2.18],[643.22,0.54]],[[643.27,122.59],[643.28,82.77],[643.29,36.58],[643.3,62.74],[643.31,76.79]]]
["binance-futures","BNBUSDT",1750809567504,[[643.24,2.35],[643.23,1.98],[643.22,0.34]],[[643.25,119.12],[643.26,62.34],[643.27,77.7],[643.28,54.42],[643.29,78.72]]]
["binance-futures","BNBUSDT",1750809567552,[[643.24,2.15],[643.23,1.78],[643.22,0.54],[643.21,0.94],[643.17,3.61]],[[643.25,119.16],[643.26,62.34],[643.27,77.66],[643.28,54.42],[643.29,78.72]]]
["binance-futures","BNBUSDT",1750809567605,[[643.24,2.15],[643.23,1.78],[643.22,0.54],[643.21,0.94],[643.2,2.03]],[[643.25,119.44],[643.26,62.34],[643.27,77.41],[643.28,54.42],[643.29,78.72]]]
["binance-futures","BNBUSDT",1750809567658,[[643.24,2.15],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,119.47],[643.26,62.34],[643.27,68.96],[643.28,54.42],[643.29,78.72]]]
["binance-futures","BNBUSDT",1750809567708,[[643.24,2.15],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,124.7],[643.26,62.34],[643.27,68.46],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809567767,[[643.24,2.15],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,117.64],[643.26,62.34],[643.27,68.42],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809567808,[[643.24,2.19],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,117.76],[643.26,62.34],[643.27,68.32],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809567877,[[643.24,2.19],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,118.61],[643.26,62.34],[643.27,67.47],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809567976,[[643.24,2.19],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,118.66],[643.26,62.34],[643.27,67.42],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809568312,[[643.24,2.19],[643.23,1.18],[643.22,0.54],[643.21,1.54],[643.2,2.03]],[[643.25,118.68],[643.26,62.34],[643.27,67.4],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809568468,[[643.24,2.19],[643.23,1.18],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.68],[643.26,62.34],[643.27,67.4],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809568512,[[643.24,2.19],[643.23,1.9],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.7],[643.26,62.34],[643.27,67.4],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809568666,[[643.24,2.19],[643.23,1.9],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.76],[643.26,62.34],[643.27,67.4],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809568916,[[643.24,2.19],[643.23,2.02],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.76],[643.26,62.34],[643.27,67.4],[643.28,54.42],[643.29,73.99]]]
["binance-futures","BNBUSDT",1750809569014,[[643.24,2.19],[643.23,2.02],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.76],[643.26,62.34],[643.27,61.49],[643.28,48.51],[643.29,68.08]]]
["binance-futures","BNBUSDT",1750809569068,[[643.24,2.19],[643.23,2.02],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.76],[643.26,54.76],[643.27,61.49],[643.28,48.51],[643.29,68.08]]]
["binance-futures","BNBUSDT",1750809569382,[[643.24,2.19],[643.23,2.02],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.77],[643.26,54.76],[643.27,61.49],[643.28,48.51],[643.29,68.08]]]
["binance-futures","BNBUSDT",1750809569502,[[643.24,2.19],[643.23,2.02],[643.22,0.54],[643.21,1.55],[643.2,2.03]],[[643.25,118.77],[643.26,54.76],[643.27,61.49],[643.28,52.14],[643.29,71.71]]]
["binance-futures","BNBUSDT",1750809569588,[[643.24,18.87],[643.23,2.02],[643.22,9.91],[643.21,1.53],[643.2,13.66]],[[643.25,103.36],[643.26,54.76],[643.27,61.49],[643.28,48.51],[643.29,68.08]]]
["binance-futures","BNBUSDT",1750809569639,[[643.24,28.6],[643.23,2.02],[643.22,10.31],[643.21,4.76],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,61.35],[643.28,48.51],[643.29,68.08]]]
["binance-futures","BNBUSDT",1750809569664,[[643.24,28.6],[643.23,2.02],[643.22,10.51],[643.21,4.56],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,61.35],[643.28,48.51],[643.29,65.75]]]
["binance-futures","BNBUSDT",1750809569746,[[643.24,28.63],[643.23,2.22],[643.22,10.51],[643.21,4.36],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,61.35],[643.28,48.51],[643.29,65.75]]]
["binance-futures","BNBUSDT",1750809569799,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,4.16],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,61.35],[643.28,48.51],[643.29,65.75]]]
["binance-futures","BNBUSDT",1750809570135,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,4.16],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,61.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570202,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,4.16],[643.2,17.29]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570248,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,0.53],[643.2,13.66]],[[643.25,103.35],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570292,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,0.53],[643.2,13.66]],[[643.25,103.34],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570357,[[643.24,28.63],[643.23,2.22],[643.22,10.71],[643.21,0.53],[643.2,11.38]],[[643.25,103.34],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570394,[[643.24,28.93],[643.23,1.7],[643.22,10.71],[643.21,0.53],[643.2,11.38]],[[643.25,103.31],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570473,[[643.24,28.93],[643.23,1.7],[643.22,10.71],[643.21,0.53],[643.2,11.38]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.51],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570638,[[643.24,28.93],[643.23,1.7],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570865,[[643.24,28.93],[643.23,2.35],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809570955,[[643.24,22.5],[643.23,2.35],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571056,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,103.3],[643.26,53.72],[643.27,57.35],[643.28,48.45],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571122,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,103.32],[643.26,53.72],[643.27,57.35],[643.28,48.45],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571330,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.32],[643.26,53.72],[643.27,57.35],[643.28,48.45],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571390,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.28],[643.26,53.72],[643.27,57.35],[643.28,48.45],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571541,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.28],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809571934,[[643.24,22.5],[643.23,2.51],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.27],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572055,[[643.24,22.5],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.27],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572176,[[643.24,22.53],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.27],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572397,[[643.24,22.81],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.27],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572452,[[643.24,22.84],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,14.06]],[[643.25,103.24],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572609,[[643.24,22.84],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,15.41]],[[643.25,100.34],[643.26,53.72],[643.27,57.35],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572663,[[643.24,10.48],[643.23,2.98],[643.22,10.71],[643.21,0.53],[643.2,11.78]],[[643.25,100.34],[643.26,53.72],[643.27,57.35],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809572712,[[643.24,27.19],[643.23,3.01],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,95.67],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572770,[[643.24,1.11],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,95.62],[643.26,54.77],[643.27,62.08],[643.28,50.7],[643.29,69.33]]]
["binance-futures","BNBUSDT",1750809572814,[[643.24,17.81],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,95.62],[643.26,54.77],[643.27,62.22],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572934,[[643.24,17.81],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,95.6],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809572977,[[643.24,17.81],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,95.55],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809573141,[[643.24,17.81],[643.23,3.01],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,95.55],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809573177,[[643.24,17.85],[643.23,3.01],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,95.7],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809573252,[[643.24,18.04],[643.23,3.01],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,95.66],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809573637,[[643.24,18.04],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.34],[643.26,54.77],[643.27,62.08],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809573691,[[643.24,18.04],[643.23,3.01],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.51],[643.26,54.77],[643.27,62.08],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809573923,[[643.24,18.04],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.51],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809573976,[[643.24,18.03],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.51],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809574139,[[643.24,18.05],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.51],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809574182,[[643.24,18.05],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.54],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809574301,[[643.24,18.08],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.48],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809574358,[[643.24,18.08],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.48],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809574389,[[643.24,18.08],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.49],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809574538,[[643.24,18.08],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.61],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809574653,[[643.24,17.97],[643.23,3.21],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.71],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809574826,[[643.24,17.97],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,96.71],[643.26,54.77],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809574987,[[643.24,27.34],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,85.53],[643.26,32.84],[643.27,62.08],[643.28,48.42],[643.29,67.05]]]
["binance-futures","BNBUSDT",1750809575039,[[643.24,27.08],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,14.06]],[[643.25,85.53],[643.26,32.84],[643.27,62.08],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809575088,[[643.24,27.08],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,18.2]],[[643.25,85.53],[643.26,54.14],[643.27,61.94],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809575143,[[643.24,27.09],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,15.92]],[[643.25,85.53],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575199,[[643.24,27.12],[643.23,3.13],[643.22,10.94],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575224,[[643.24,17.75],[643.23,3.13],[643.22,10.94],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575350,[[643.24,17.75],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575427,[[643.24,17.71],[643.23,3.33],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575533,[[643.24,17.71],[643.23,3.49],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,50.7],[643.29,65.7]]]
["binance-futures","BNBUSDT",1750809575679,[[643.24,17.71],[643.23,3.49],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.26],[643.26,54.14],[643.27,61.94],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809575752,[[643.24,17.71],[643.23,3.49],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.27],[643.26,54.14],[643.27,61.94],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809575828,[[643.24,17.71],[643.23,3.47],[643.22,10.74],[643.21,0.53],[643.2,14.35]],[[643.25,86.27],[643.26,54.14],[643.27,61.94],[643.28,48.42],[643.29,63.42]]]
["binance-futures","BNBUSDT",1750809576065,[[643.24,27.12],[643.23,3.47],[643.22,13.02],[643.21,6.44],[643.2,17.69]],[[643.25,86.27],[643.26,32.84],[643.27,61.94],[643.28,48.42],[643.29,31.53]]]
["binance-futures","BNBUSDT",1750809576108,[[643.24,17.72],[643.23,3.47],[643.22,10.74],[643.21,4.16],[643.2,15.41]],[[643.25,86.27],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576171,[[643.24,17.75],[643.23,3.47],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.27],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576276,[[643.24,17.75],[643.23,3.4],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.27],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576338,[[643.24,20.05],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.27],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576390,[[643.24,20.05],[643.23,3.38],[643.22,10.74],[643.21,4.16],[643.2,11.78]],[[643.25,86.27],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576420,[[643.24,20.05],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.25],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576545,[[643.24,29.38],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.25],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809576835,[[643.24,29.33],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.25],[643.26,53.07],[643.27,60.85],[643.28,52.05],[643.29,66.1]]]
["binance-futures","BNBUSDT",1750809577058,[[643.24,29.33],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.25],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577152,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,86.25],[643.26,53.07],[643.27,60.85],[643.28,48.42],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577385,[[643.24,29.42],[643.23,5.66],[643.22,13.02],[643.21,2.81],[643.2,17.69]],[[643.25,84.02],[643.26,31.53],[643.27,60.85],[643.28,48.16],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577445,[[643.24,29.42],[643.23,5.66],[643.22,13.02],[643.21,2.81],[643.2,22.24]],[[643.25,84.02],[643.26,52.61],[643.27,60.85],[643.28,48.16],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577514,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,18.61]],[[643.25,84.22],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577534,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,16.33]],[[643.25,84.3],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,64.75]]]
["binance-futures","BNBUSDT",1750809577575,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,84.3],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809577668,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,84.3],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,68.38]]]
["binance-futures","BNBUSDT",1750809577703,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,84.29],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,68.38]]]
["binance-futures","BNBUSDT",1750809577781,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,84.29],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,66.1]]]
["binance-futures","BNBUSDT",1750809577935,[[643.24,29.42],[643.23,3.38],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.29],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,66.1]]]
["binance-futures","BNBUSDT",1750809578162,[[643.24,29.35],[643.23,3.38],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.27],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809578200,[[643.24,29.35],[643.23,3.38],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.29],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809578292,[[643.24,29.35],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.29],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809578355,[[643.24,29.34],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,84.31],[643.26,52.61],[643.27,60.85],[643.28,48.2],[643.29,62.47]]]
["binance-futures","BNBUSDT",1750809578455,[[643.24,42.61],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,84.1],[643.26,31.53],[643.27,60.85],[643.28,48.2],[643.29,31.53]]]
["binance-futures","BNBUSDT",1750809578520,[[643.24,42.33],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,84.13],[643.26,52.62],[643.27,60.85],[643.28,48.2],[643.29,31.53]]]
["binance-futures","BNBUSDT",1750809578557,[[643.24,42.33],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,84.13],[643.26,52.62],[643.27,60.85],[643.28,48.2],[643.29,59.99]]]
["binance-futures","BNBUSDT",1750809578678,[[643.24,42.33],[643.23,3.58],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.13],[643.26,52.62],[643.27,60.85],[643.28,48.2],[643.29,59.99]]]
["binance-futures","BNBUSDT",1750809578858,[[643.24,42.98],[643.23,2.86],[643.22,10.74],[643.21,2.81],[643.2,14.06]],[[643.25,84.13],[643.26,52.62],[643.27,53.06],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809578890,[[643.24,42.98],[643.23,2.86],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,84.13],[643.26,52.62],[643.27,53.06],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579000,[[643.24,42.98],[643.23,2.86],[643.22,10.74],[643.21,2.81],[643.2,17.69]],[[643.25,81.03],[643.26,52.62],[643.27,53.06],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579166,[[643.24,42.98],[643.23,2.86],[643.22,10.74],[643.21,0.53],[643.2,11.78]],[[643.25,81.04],[643.26,52.62],[643.27,53.06],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579237,[[643.24,43.1],[643.23,2.74],[643.22,10.74],[643.21,0.53],[643.2,17.69]],[[643.25,81.04],[643.26,52.62],[643.27,52.88],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579344,[[643.24,43.1],[643.23,2.74],[643.22,10.74],[643.21,0.53],[643.2,14.06]],[[643.25,81.04],[643.26,52.62],[643.27,52.88],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579413,[[643.24,43.13],[643.23,5.02],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,81.04],[643.26,52.62],[643.27,52.88],[643.28,48.2],[643.29,68.0]]]
["binance-futures","BNBUSDT",1750809579471,[[643.24,59.75],[643.23,5.02],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,56.0],[643.26,31.53],[643.27,52.88],[643.28,48.2],[643.29,39.54]]]
["binance-futures","BNBUSDT",1750809579519,[[643.24,59.75],[643.23,5.02],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,56.0],[643.26,31.53],[643.27,52.88],[643.28,48.2],[643.29,70.41]]]
["binance-futures","BNBUSDT",1750809579577,[[643.24,79.72],[643.23,9.5],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,44.72],[643.26,15.84],[643.27,52.88],[643.28,48.2],[643.29,70.41]]]
["binance-futures","BNBUSDT",1750809579634,[[643.24,79.72],[643.23,9.53],[643.22,13.02],[643.21,2.81],[643.2,14.06]],[[643.25,31.43],[643.26,13.3],[643.27,52.88],[643.28,48.2],[643.29,39.54]]]
["binance-futures","BNBUSDT",1750809579684,[[643.24,79.72],[643.23,13.16],[643.22,16.65],[643.21,6.44],[643.2,17.69]],[[643.25,21.5],[643.26,13.3],[643.27,34.65],[643.28,48.2],[643.29,39.54]]]
["binance-futures","BNBUSDT",1750809579720,[[643.24,79.72],[643.23,13.16],[643.22,16.65],[643.21,7.99],[643.2,17.69]],[[643.25,21.52],[643.26,13.3],[643.27,34.65],[643.28,48.2],[643.29,39.54]]]
["binance-futures","BNBUSDT",1750809579787,[[643.24,79.73],[643.23,13.16],[643.22,16.65],[643.21,7.99],[643.2,17.69]],[[643.25,21.52],[643.26,13.3],[643.27,34.65],[643.28,48.2],[643.29,39.54]]]
["binance-futures","BNBUSDT",1750809579837,[[643.24,79.73],[643.23,13.16],[643.22,16.65],[643.21,7.99],[643.2,17.69]],[[643.25,21.52],[643.26,13.3],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809579908,[[643.24,79.73],[643.23,13.16],[643.22,16.65],[643.21,7.99],[643.2,17.69]],[[643.25,26.46],[643.26,34.3],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580015,[[643.24,79.74],[643.23,13.16],[643.22,16.65],[643.21,7.99],[643.2,17.69]],[[643.25,26.46],[643.26,34.3],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580063,[[643.24,79.74],[643.23,9.53],[643.22,13.95],[643.21,4.36],[643.2,14.06]],[[643.25,21.5],[643.26,13.3],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580172,[[643.24,79.74],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,11.78]],[[643.25,35.79],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580365,[[643.24,79.77],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,11.78]],[[643.25,26.48],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580418,[[643.24,79.77],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,13.62]],[[643.25,26.48],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580536,[[643.24,79.77],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,13.62]],[[643.25,26.47],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580771,[[643.24,79.77],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,19.87]],[[643.25,26.46],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580789,[[643.24,81.33],[643.23,7.22],[643.22,11.67],[643.21,2.08],[643.2,19.87]],[[643.25,26.46],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809580882,[[643.24,81.33],[643.23,9.5],[643.22,13.95],[643.21,4.36],[643.2,22.15]],[[643.25,26.46],[643.26,30.46],[643.27,34.65],[643.28,48.2],[643.29,57.13]]]
["binance-futures","BNBUSDT",1750809581033,[[643.24,81.33],[643.23,9.5],[643.22,13.95],[643.21,4.36],[643.2,30.26]],[[643.25,12.09],[643.27,34.65],[643.28,48.2],[643.29,31.53],[643.31,66.47]]]
["binance-futures","BNBUSDT",1750809581072,[[643.24,81.33],[643.23,9.47],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.09],[643.27,34.65],[643.28,48.2],[643.29,31.53],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809581109,[[643.24,81.33],[643.23,9.47],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.09],[643.27,34.65],[643.28,48.2],[643.29,67.64],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809581188,[[643.24,81.33],[643.23,9.47],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.09],[643.26,22.57],[643.27,34.65],[643.28,48.2],[643.29,67.64]]]
["binance-futures","BNBUSDT",1750809581237,[[643.24,81.94],[643.23,8.82],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,11.47],[643.27,34.65],[643.28,45.66],[643.29,39.64],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809581334,[[643.24,81.98],[643.23,8.82],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.16],[643.27,34.65],[643.28,45.66],[643.29,39.64],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809581401,[[643.24,82.19],[643.23,8.66],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.18],[643.27,34.65],[643.28,45.66],[643.29,39.64],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809581454,[[643.24,82.19],[643.23,8.66],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.18],[643.27,34.65],[643.28,45.66],[643.29,39.64],[643.3,51.14]]]
["binance-futures","BNBUSDT",1750809581500,[[643.24,82.18],[643.23,8.66],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,12.18],[643.27,34.65],[643.28,45.66],[643.29,67.64],[643.3,51.14]]]
["binance-futures","BNBUSDT",1750809581571,[[643.24,82.18],[643.23,8.66],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,11.87],[643.27,34.65],[643.28,45.66],[643.29,67.64],[643.3,51.14]]]
["binance-futures","BNBUSDT",1750809581622,[[643.24,82.18],[643.23,8.66],[643.22,11.67],[643.21,2.08],[643.2,27.98]],[[643.25,11.87],[643.27,34.65],[643.28,45.66],[643.29,67.64],[643.3,51.14]]]
["binance-futures","BNBUSDT",1750809581676,[[643.24,83.69],[643.23,8.66],[643.22,11.67],[643.21,0.53],[643.2,27.98]],[[643.25,11.87],[643.26,13.79],[643.27,34.65],[643.28,45.66],[643.29,67.64]]]
["binance-futures","BNBUSDT",1750809581729,[[643.24,83.69],[643.23,8.66],[643.22,11.67],[643.21,0.53],[643.2,27.98]],[[643.25,11.93],[643.26,13.79],[643.27,34.65],[643.28,45.66],[643.29,67.64]]]
["binance-futures","BNBUSDT",1750809581775,[[643.24,84.72],[643.23,8.66],[643.22,11.67],[643.21,0.53],[643.2,27.98]],[[643.25,11.93],[643.26,13.79],[643.27,34.65],[643.28,45.66],[643.29,67.64]]]
["binance-futures","BNBUSDT",1750809581887,[[643.24,84.72],[643.23,8.66],[643.22,11.67],[643.21,0.53],[643.2,27.98]],[[643.25,11.93],[643.27,18.03],[643.28,29.97],[643.29,65.1],[643.31,72.68]]]
["binance-futures","BNBUSDT",1750809581945,[[643.24,84.92],[643.23,8.46],[643.22,11.67],[643.21,0.53],[643.2,27.98]],[[643.25,11.62],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582064,[[643.24,84.92],[643.23,8.46],[643.22,11.67],[643.21,2.81],[643.2,28.34]],[[643.25,11.62],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582155,[[643.24,84.92],[643.23,1.73],[643.22,11.67],[643.21,2.81],[643.2,33.19]],[[643.25,11.62],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582211,[[643.24,83.93],[643.23,1.72],[643.22,11.67],[643.21,0.53],[643.2,33.19]],[[643.25,11.62],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582382,[[643.24,83.94],[643.23,1.72],[643.22,11.67],[643.21,0.53],[643.2,33.19]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582419,[[643.24,82.89],[643.23,1.25],[643.22,11.67],[643.21,3.18],[643.2,33.19]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582461,[[643.24,84.42],[643.23,1.25],[643.22,11.67],[643.21,3.18],[643.2,33.19]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582542,[[643.24,84.42],[643.23,1.25],[643.22,11.67],[643.21,5.14],[643.2,32.33]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582610,[[643.24,83.92],[643.23,1.25],[643.22,11.67],[643.21,5.14],[643.2,32.33]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582713,[[643.24,83.92],[643.23,1.23],[643.22,11.67],[643.21,5.14],[643.2,32.33]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582765,[[643.24,82.37],[643.23,2.74],[643.22,11.67],[643.21,5.14],[643.2,32.33]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809582816,[[643.24,82.37],[643.23,2.74],[643.22,10.74],[643.21,5.14],[643.2,31.06]],[[643.25,11.54],[643.26,12.77],[643.27,18.03],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583058,[[643.24,82.37],[643.23,2.74],[643.22,10.74],[643.21,5.14],[643.2,31.06]],[[643.25,11.54],[643.27,18.03],[643.28,29.97],[643.29,37.1],[643.37,72.09]]]
["binance-futures","BNBUSDT",1750809583124,[[643.24,83.32],[643.23,9.24],[643.22,10.74],[643.21,5.14],[643.2,31.06]],[[643.25,11.53],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,37.1]]]
["binance-futures","BNBUSDT",1750809583172,[[643.24,83.32],[643.23,9.27],[643.22,10.88],[643.21,5.14],[643.2,31.06]],[[643.25,11.55],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,37.1]]]
["binance-futures","BNBUSDT",1750809583227,[[643.24,83.32],[643.23,9.27],[643.22,10.88],[643.21,5.14],[643.2,31.06]],[[643.25,11.55],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583378,[[643.24,82.37],[643.23,9.27],[643.22,10.88],[643.21,5.14],[643.2,31.06]],[[643.25,11.55],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583472,[[643.24,82.38],[643.23,9.27],[643.22,10.88],[643.21,5.14],[643.2,31.06]],[[643.25,11.53],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583548,[[643.24,82.18],[643.23,9.47],[643.22,10.88],[643.21,2.49],[643.2,31.06]],[[643.25,11.75],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583607,[[643.24,82.18],[643.23,9.47],[643.22,10.74],[643.21,2.49],[643.2,32.62]],[[643.25,11.75],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583613,[[643.24,82.18],[643.23,9.44],[643.22,10.74],[643.21,2.49],[643.2,32.62]],[[643.25,11.75],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583720,[[643.24,83.17],[643.23,9.44],[643.22,11.67],[643.21,2.49],[643.2,32.62]],[[643.25,11.77],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583769,[[643.24,83.37],[643.23,9.24],[643.22,11.67],[643.21,2.49],[643.2,32.62]],[[643.25,11.77],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809583871,[[643.24,83.37],[643.23,9.24],[643.22,12.45],[643.21,2.49],[643.2,32.62]],[[643.25,11.77],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809584051,[[643.24,83.37],[643.23,5.21],[643.22,12.45],[643.21,4.77],[643.2,32.62]],[[643.25,11.77],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809584107,[[643.24,83.37],[643.23,5.21],[643.22,12.59],[643.21,4.77],[643.2,32.62]],[[643.25,11.77],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809584170,[[643.24,83.01],[643.23,5.21],[643.22,12.59],[643.21,4.77],[643.2,32.62]],[[643.25,12.3],[643.26,12.77],[643.27,4.73],[643.28,29.97],[643.29,65.1]]]
["binance-futures","BNBUSDT",1750809584283,[[643.24,84.53],[643.23,1.38],[643.22,12.59],[643.21,4.77],[643.2,32.62]],[[643.25,12.32],[643.27,4.73],[643.28,29.97],[643.29,37.1],[643.31,66.47]]]
["binance-futures","BNBUSDT",1750809584323,[[643.24,84.53],[643.23,1.38],[643.22,12.59],[643.21,2.49],[643.2,32.62]],[[643.25,12.32],[643.27,4.73],[643.28,29.97],[643.29,37.1],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809584385,[[643.24,84.29],[643.23,1.58],[643.22,12.59],[643.21,2.49],[643.2,32.62]],[[643.25,12.34],[643.27,14.79],[643.28,13.35],[643.29,65.1],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809584427,[[643.24,84.33],[643.23,1.58],[643.22,12.59],[643.21,2.49],[643.2,32.62]],[[643.25,12.51],[643.27,14.79],[643.28,13.35],[643.29,65.1],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809584557,[[643.24,84.33],[643.23,1.58],[643.22,12.59],[643.21,2.49],[643.2,32.62]],[[643.25,12.51],[643.27,14.79],[643.28,13.35],[643.29,65.1],[643.31,66.47]]]
["binance-futures","BNBUSDT",1750809584616,[[643.24,84.33],[643.23,1.58],[643.22,11.66],[643.21,2.49],[643.2,32.62]],[[643.25,12.51],[643.27,14.79],[643.28,13.35],[643.29,65.1],[643.31,69.58]]]
["binance-futures","BNBUSDT",1750809584807,[[643.24,84.33],[643.23,1.58],[643.22,11.66],[643.21,2.49],[643.2,32.62]],[[643.25,12.51],[643.27,14.79],[643.28,0.05],[643.29,36.11],[643.3,48.6]]]
["binance-futures","BNBUSDT",1750809584844,[[643.24,84.33],[643.23,1.58],[643.22,11.66],[643.21,2.49],[643.2,32.62]],[[643.25,12.51],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809584912,[[643.24,85.28],[643.23,1.58],[643.22,11.66],[643.21,2.49],[643.2,32.62]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809584954,[[643.24,85.48],[643.23,1.64],[643.22,11.66],[643.21,5.2],[643.2,32.62]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585015,[[643.24,85.48],[643.23,1.64],[643.22,11.66],[643.21,5.2],[643.2,32.67]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585072,[[643.24,85.48],[643.23,1.64],[643.22,11.66],[643.21,5.2],[643.2,32.67]],[[643.25,11.55],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585129,[[643.24,85.46],[643.23,1.64],[643.22,11.66],[643.21,5.2],[643.2,32.67]],[[643.25,11.55],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585172,[[643.24,85.58],[643.23,1.52],[643.22,11.66],[643.21,5.2],[643.2,35.38]],[[643.25,11.55],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585233,[[643.24,85.58],[643.23,1.52],[643.22,11.66],[643.21,5.2],[643.2,35.38]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585451,[[643.24,85.58],[643.23,1.52],[643.22,11.66],[643.21,5.2],[643.2,35.38]],[[643.25,11.58],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585501,[[643.24,84.04],[643.23,1.64],[643.22,11.66],[643.21,5.2],[643.2,35.38]],[[643.25,11.59],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585554,[[643.24,85.54],[643.23,1.64],[643.22,11.8],[643.21,5.2],[643.2,35.38]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585594,[[643.24,85.54],[643.23,1.64],[643.22,11.8],[643.21,7.67],[643.2,35.38]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585709,[[643.24,85.54],[643.23,1.64],[643.22,11.8],[643.21,7.67],[643.2,34.58]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809585867,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,7.67],[643.2,34.58]],[[643.25,11.59],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586077,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,7.69],[643.2,34.58]],[[643.25,11.26],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586372,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,7.69],[643.2,34.58]],[[643.25,11.2],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586439,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,7.69],[643.2,34.58]],[[643.25,11.23],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586487,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,11.72],[643.2,34.58]],[[643.25,11.29],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586557,[[643.24,85.7],[643.23,1.48],[643.22,11.8],[643.21,10.17],[643.2,34.58]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586599,[[643.24,85.68],[643.23,1.48],[643.22,11.8],[643.21,10.17],[643.2,34.58]],[[643.25,11.59],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586658,[[643.24,85.68],[643.23,1.48],[643.22,11.8],[643.21,10.17],[643.2,38.39]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809586772,[[643.24,85.68],[643.23,1.66],[643.22,11.8],[643.21,10.17],[643.2,38.39]],[[643.25,11.57],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809587315,[[643.24,85.68],[643.23,1.66],[643.22,11.8],[643.21,10.17],[643.2,38.39]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809587707,[[643.24,85.68],[643.23,1.66],[643.22,13.75],[643.21,13.8],[643.2,42.02]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809587768,[[643.24,85.73],[643.23,1.63],[643.22,13.72],[643.21,13.8],[643.2,42.02]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809587815,[[643.24,85.73],[643.23,1.63],[643.22,16.0],[643.21,16.08],[643.2,44.3]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809587934,[[643.24,85.73],[643.23,1.63],[643.22,13.72],[643.21,13.8],[643.2,42.02]],[[643.25,11.61],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588003,[[643.24,84.17],[643.23,1.76],[643.22,13.72],[643.21,13.8],[643.2,42.02]],[[643.25,11.6],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588039,[[643.24,84.17],[643.23,1.76],[643.22,13.72],[643.21,17.64],[643.2,44.3]],[[643.25,11.6],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588300,[[643.24,84.18],[643.23,1.76],[643.22,13.72],[643.21,17.64],[643.2,44.3]],[[643.25,11.6],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588456,[[643.24,84.18],[643.23,1.76],[643.22,11.77],[643.21,11.73],[643.2,38.39]],[[643.25,11.6],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588533,[[643.24,84.18],[643.23,1.7],[643.22,11.77],[643.21,11.73],[643.2,38.39]],[[643.25,11.6],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588641,[[643.24,84.38],[643.23,1.5],[643.22,11.77],[643.21,11.73],[643.2,40.67]],[[643.25,11.54],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588695,[[643.24,84.38],[643.23,1.5],[643.22,11.77],[643.21,11.73],[643.2,44.3]],[[643.25,11.54],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588743,[[643.24,84.38],[643.23,1.5],[643.22,11.77],[643.21,11.73],[643.2,44.3]],[[643.25,11.56],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809588818,[[643.24,84.39],[643.23,1.46],[643.22,11.77],[643.21,11.73],[643.2,44.3]],[[643.25,11.54],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809589003,[[643.24,84.39],[643.23,1.46],[643.22,11.77],[643.21,11.87],[643.2,44.3]],[[643.25,11.54],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,36.11]]]
["binance-futures","BNBUSDT",1750809589158,[[643.24,84.41],[643.23,1.46],[643.22,11.77],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.26,1.93],[643.27,4.73],[643.28,0.05],[643.29,28.0]]]
["binance-futures","BNBUSDT",1750809589198,[[643.24,84.41],[643.23,1.46],[643.22,11.77],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.33,58.43]]]
["binance-futures","BNBUSDT",1750809589267,[[643.24,84.41],[643.23,1.46],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.33,58.43]]]
["binance-futures","BNBUSDT",1750809589325,[[643.24,84.41],[643.23,1.46],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.31,66.5]]]
["binance-futures","BNBUSDT",1750809589369,[[643.24,84.41],[643.23,1.46],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.31,69.61]]]
["binance-futures","BNBUSDT",1750809589429,[[643.24,84.42],[643.23,1.55],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,11.53],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.31,69.61]]]
["binance-futures","BNBUSDT",1750809589507,[[643.24,84.42],[643.23,1.55],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,11.86],[643.27,4.73],[643.28,0.05],[643.29,28.0],[643.31,33.82]]]
["binance-futures","BNBUSDT",1750809589552,[[643.24,84.42],[643.23,1.55],[643.22,13.66],[643.21,11.87],[643.2,44.3]],[[643.25,6.64],[643.27,4.73],[643.28,0.05],[643.29,19.46],[643.31,33.82]]]
["binance-futures","BNBUSDT",1750809589608,[[643.24,84.45],[643.23,10.28],[643.22,13.66],[643.21,11.87],[643.2,47.4]],[[643.25,5.75],[643.27,4.73],[643.28,0.05],[643.29,19.46],[643.3,10.02]]]
["binance-futures","BNBUSDT",1750809589639,[[643.24,84.45],[643.23,16.19],[643.22,19.57],[643.21,17.78],[643.2,47.4]],[[643.25,5.75],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,10.02]]]
["binance-futures","BNBUSDT",1750809589693,[[643.24,84.45],[643.23,17.33],[643.22,19.57],[643.21,17.78],[643.2,47.4]],[[643.25,5.75],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,9.98]]]
["binance-futures","BNBUSDT",1750809589822,[[643.24,84.45],[643.23,13.7],[643.22,15.94],[643.21,14.15],[643.2,47.4]],[[643.25,5.75],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,9.98]]]
["binance-futures","BNBUSDT",1750809589842,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,11.87],[643.2,47.4]],[[643.25,5.75],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,9.98]]]
["binance-futures","BNBUSDT",1750809589906,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,45.12]],[[643.25,5.75],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,9.98]]]
["binance-futures","BNBUSDT",1750809590026,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,41.49]],[[643.25,5.76],[643.27,4.73],[643.28,5.92],[643.29,18.93],[643.3,15.89]]]
["binance-futures","BNBUSDT",1750809590072,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.75],[643.27,4.73],[643.28,5.92],[643.29,18.93],[643.3,15.89]]]
["binance-futures","BNBUSDT",1750809590116,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.75],[643.27,4.73],[643.28,5.92],[643.29,18.93],[643.3,15.93]]]
["binance-futures","BNBUSDT",1750809590235,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.81],[643.27,4.73],[643.28,2.29],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590283,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.81],[643.27,4.73],[643.28,2.33],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590407,[[643.24,84.45],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.78],[643.27,4.73],[643.28,2.29],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590472,[[643.24,84.19],[643.23,11.42],[643.22,13.66],[643.21,14.68],[643.2,38.39]],[[643.25,5.56],[643.27,4.73],[643.28,2.29],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590513,[[643.24,84.19],[643.23,11.42],[643.22,13.66],[643.21,13.12],[643.2,38.39]],[[643.25,5.55],[643.27,4.73],[643.28,2.29],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590616,[[643.24,84.19],[643.23,11.42],[643.22,13.66],[643.21,13.12],[643.2,38.39]],[[643.25,5.55],[643.27,4.73],[643.28,2.33],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590671,[[643.24,84.13],[643.23,11.42],[643.22,13.66],[643.21,13.12],[643.2,38.39]],[[643.25,5.55],[643.27,4.73],[643.28,2.33],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590789,[[643.24,84.13],[643.23,11.42],[643.22,13.66],[643.21,13.12],[643.2,40.14]],[[643.25,5.55],[643.27,4.73],[643.28,2.33],[643.29,15.3],[643.3,12.3]]]
["binance-futures","BNBUSDT",1750809590840,[[643.24,84.13],[643.23,11.42],[643.22,15.94],[643.21,15.4],[643.2,42.42]],[[643.25,1.54],[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,10.02]]]
["binance-futures","BNBUSDT",1750809590914,[[643.26,109.28],[643.25,53.81],[643.24,76.26],[643.23,15.05],[643.22,17.2]],[[643.27,4.73],[643.28,0.01],[643.29,13.02],[643.3,9.98],[643.31,13.39]]]
["binance-futures","BNBUSDT",1750809590957,[[643.26,109.33],[643.25,53.81],[643.24,75.53],[643.23,15.05],[643.22,17.0]],[[643.27,4.73],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.36,12.49]]]
["binance-futures","BNBUSDT",1750809591012,[[643.26,102.03],[643.25,66.29],[643.24,75.5],[643.23,14.85],[643.22,16.8]],[[643.27,4.73],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591071,[[643.26,102.03],[643.25,68.57],[643.24,77.78],[643.23,17.13],[643.22,17.39]],[[643.27,4.73],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591122,[[643.26,102.05],[643.25,66.29],[643.24,75.68],[643.23,14.85],[643.22,16.99]],[[643.27,4.74],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591174,[[643.26,103.59],[643.25,66.29],[643.24,74.12],[643.23,14.85],[643.22,16.99]],[[643.27,4.74],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591244,[[643.26,103.59],[643.25,66.09],[643.24,72.61],[643.23,14.85],[643.22,16.99]],[[643.27,4.74],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591298,[[643.26,105.14],[643.25,66.09],[643.24,72.61],[643.23,14.85],[643.22,16.99]],[[643.27,4.76],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591330,[[643.26,106.13],[643.25,66.09],[643.24,71.62],[643.23,14.85],[643.22,16.99]],[[643.27,4.76],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591378,[[643.26,106.13],[643.25,66.09],[643.24,67.99],[643.23,11.22],[643.22,11.08]],[[643.27,4.76],[643.29,7.7],[643.3,9.98],[643.31,16.5],[643.32,39.38]]]
["binance-futures","BNBUSDT",1750809591452,[[643.26,94.76],[643.25,51.27],[643.24,67.99],[643.23,1.35],[643.22,11.08]],[[643.27,14.85],[643.29,7.7],[643.3,9.98],[643.31,15.67],[643.32,45.29]]]
["binance-futures","BNBUSDT",1750809591510,[[643.26,77.36],[643.25,50.17],[643.24,67.85],[643.23,1.35],[643.22,11.08]],[[643.27,18.5],[643.28,5.91],[643.29,13.61],[643.3,15.93],[643.31,22.41]]]
["binance-futures","BNBUSDT",1750809591556,[[643.26,77.39],[643.25,50.17],[643.24,67.2],[643.23,1.35],[643.22,11.08]],[[643.27,27.77],[643.28,5.91],[643.29,13.61],[643.3,15.93],[643.31,22.41]]]
["binance-futures","BNBUSDT",1750809591598,[[643.26,77.22],[643.25,50.34],[643.24,67.2],[643.23,1.35],[643.22,11.08]],[[643.27,27.77],[643.28,5.91],[643.29,13.61],[643.3,15.93],[643.31,22.41]]]
["binance-futures","BNBUSDT",1750809591658,[[643.26,77.22],[643.25,50.34],[643.24,67.2],[643.23,1.35],[643.22,11.08]],[[643.27,27.77],[643.28,5.91],[643.29,13.61],[643.3,15.93],[643.31,19.3]]]
["binance-futures","BNBUSDT",1750809591718,[[643.26,77.22],[643.25,50.34],[643.24,67.2],[643.23,7.53],[643.22,11.08]],[[643.27,14.95],[643.29,7.7],[643.3,13.65],[643.31,20.13],[643.32,43.05]]]
["binance-futures","BNBUSDT",1750809591774,[[643.26,77.34],[643.25,50.17],[643.24,67.04],[643.23,1.39],[643.22,11.08]],[[643.27,14.95],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809591824,[[643.26,77.55],[643.25,50.17],[643.24,66.09],[643.23,1.39],[643.22,11.08]],[[643.27,14.95],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809591849,[[643.26,77.55],[643.25,50.17],[643.24,68.37],[643.23,3.67],[643.22,13.36]],[[643.27,12.44],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809591910,[[643.26,77.55],[643.25,50.17],[643.24,68.37],[643.23,13.12],[643.22,13.36]],[[643.27,12.44],[643.29,7.7],[643.3,10.02],[643.31,13.39],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809591979,[[643.26,77.55],[643.25,50.17],[643.24,66.09],[643.23,10.84],[643.22,11.08]],[[643.27,12.44],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592165,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.44],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592260,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.46],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592327,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.46],[643.29,7.7],[643.3,10.02],[643.31,13.39],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592358,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.46],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592458,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.46],[643.29,7.7],[643.3,10.02],[643.31,16.5],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592507,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.49],[643.29,7.7],[643.3,12.3],[643.31,18.78],[643.32,41.7]]]
["binance-futures","BNBUSDT",1750809592666,[[643.26,77.55],[643.25,50.17],[643.24,67.02],[643.23,10.84],[643.22,11.08]],[[643.27,12.49],[643.29,7.7],[643.3,12.3],[643.31,15.67],[643.32,41.7]]]
["binance-futures","BNBUSDT",1750809592747,[[643.26,78.02],[643.25,50.17],[643.24,66.55],[643.23,10.84],[643.22,11.08]],[[643.27,12.49],[643.29,7.7],[643.3,12.3],[643.31,15.67],[643.32,41.7]]]
["binance-futures","BNBUSDT",1750809592872,[[643.26,78.02],[643.25,50.17],[643.24,66.55],[643.23,10.84],[643.22,11.08]],[[643.27,10.27],[643.29,7.7],[643.3,10.02],[643.31,18.12],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809592918,[[643.26,78.02],[643.25,50.17],[643.24,66.55],[643.23,13.12],[643.22,13.36]],[[643.27,10.27],[643.29,7.7],[643.3,10.02],[643.31,18.12],[643.32,39.42]]]
["binance-futures","BNBUSDT",1750809593082,[[643.28,42.22],[643.26,70.14],[643.25,50.17],[643.24,66.55],[643.23,13.12]],[[643.29,7.7],[643.3,10.02],[643.31,18.12],[643.32,39.42],[643.33,55.89]]]
["binance-futures","BNBUSDT",1750809593133,[[643.29,87.46],[643.28,51.53],[643.27,1.33],[643.26,67.16],[643.25,50.17]],[[643.3,20.08],[643.31,18.12],[643.32,39.38],[643.33,55.89],[643.35,0.02]]]
["binance-futures","BNBUSDT",1750809593185,[[643.29,86.82],[643.28,51.53],[643.27,0.4],[643.26,61.43],[643.25,50.17]],[[643.3,20.2],[643.31,18.12],[643.32,39.38],[643.33,55.89],[643.35,0.02]]]
["binance-futures","BNBUSDT",1750809593236,[[643.29,71.2],[643.28,51.53],[643.27,0.6],[643.26,60.44],[643.25,50.17]],[[643.3,25.64],[643.31,18.12],[643.32,39.38],[643.33,55.89],[643.35,0.02]]]
["binance-futures","BNBUSDT",1750809593288,[[643.29,72.74],[643.28,39.29],[643.27,0.8],[643.26,58.7],[643.25,50.17]],[[643.3,25.64],[643.31,18.12],[643.32,39.38],[643.33,55.89],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809593415,[[643.29,72.57],[643.28,39.46],[643.27,0.8],[643.26,58.7],[643.25,50.17]],[[643.3,25.64],[643.31,18.12],[643.32,39.38],[643.33,55.93],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809593471,[[643.29,72.63],[643.28,39.46],[643.27,0.8],[643.26,58.64],[643.25,50.17]],[[643.3,25.64],[643.31,18.12],[643.32,39.38],[643.33,55.93],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809593821,[[643.29,72.63],[643.28,39.46],[643.27,0.8],[643.26,58.64],[643.25,50.17]],[[643.3,25.63],[643.31,18.12],[643.32,39.38],[643.33,55.93],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809593900,[[643.29,72.63],[643.28,39.46],[643.27,0.8],[643.26,58.64],[643.25,50.17]],[[643.3,25.63],[643.31,18.12],[643.32,39.38],[643.33,59.03],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594031,[[643.29,72.69],[643.28,39.46],[643.27,0.8],[643.26,58.64],[643.25,50.17]],[[643.3,32.65],[643.31,19.2],[643.32,39.38],[643.33,59.03],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594183,[[643.29,72.69],[643.28,39.46],[643.27,0.8],[643.26,58.64],[643.25,50.17]],[[643.3,32.65],[643.31,18.12],[643.32,39.38],[643.33,59.03],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594432,[[643.29,72.88],[643.28,39.46],[643.27,0.8],[643.26,60.92],[643.25,52.45]],[[643.3,32.65],[643.31,18.12],[643.32,39.38],[643.33,59.03],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594483,[[643.29,72.88],[643.28,39.46],[643.27,0.8],[643.26,42.86],[643.25,52.45]],[[643.3,25.65],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594527,[[643.29,72.88],[643.28,39.46],[643.27,0.8],[643.26,59.95],[643.25,50.17]],[[643.3,25.65],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594589,[[643.29,72.88],[643.28,39.46],[643.27,0.8],[643.26,40.58],[643.25,50.17]],[[643.3,25.65],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594638,[[643.29,72.79],[643.28,39.46],[643.27,0.8],[643.26,59.27],[643.25,50.17]],[[643.3,25.73],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594910,[[643.29,73.74],[643.28,39.46],[643.27,0.8],[643.26,59.27],[643.25,50.17]],[[643.3,33.43],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809594971,[[643.29,73.74],[643.28,39.65],[643.27,0.8],[643.26,59.27],[643.25,50.17]],[[643.3,33.43],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.35,0.06]]]
["binance-futures","BNBUSDT",1750809595025,[[643.29,73.74],[643.28,39.65],[643.27,0.8],[643.26,59.27],[643.25,50.17]],[[643.3,33.43],[643.31,18.12],[643.32,39.38],[643.33,58.99],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595122,[[643.29,73.74],[643.28,39.65],[643.27,0.8],[643.26,59.27],[643.25,50.17]],[[643.3,33.43],[643.31,18.12],[643.32,42.48],[643.33,55.89],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595237,[[643.29,73.74],[643.28,39.65],[643.27,6.89],[643.26,59.27],[643.25,60.84]],[[643.3,27.91],[643.31,18.12],[643.32,25.8],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809595312,[[643.29,73.97],[643.28,39.65],[643.27,0.8],[643.26,59.27],[643.25,60.84]],[[643.3,20.21],[643.31,18.12],[643.32,25.8],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809595351,[[643.29,74.01],[643.28,39.65],[643.27,0.8],[643.26,59.27],[643.25,60.84]],[[643.3,24.91],[643.31,18.12],[643.32,38.09],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809595400,[[643.29,74.01],[643.28,39.48],[643.27,0.8],[643.26,59.27],[643.25,60.84]],[[643.3,24.91],[643.31,18.12],[643.32,38.09],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809595525,[[643.29,74.13],[643.28,39.48],[643.27,6.89],[643.26,59.27],[643.25,58.56]],[[643.3,20.47],[643.31,19.23],[643.32,25.8],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595577,[[643.29,74.09],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.44],[643.31,19.23],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595707,[[643.29,74.09],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.44],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595793,[[643.29,74.07],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.44],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809595801,[[643.29,74.19],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809596139,[[643.29,74.2],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809596204,[[643.29,74.81],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,28.27]]]
["binance-futures","BNBUSDT",1750809596236,[[643.29,74.81],[643.28,39.48],[643.27,9.17],[643.26,61.58],[643.25,60.84]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596292,[[643.29,74.8],[643.28,39.48],[643.27,9.17],[643.26,61.58],[643.25,60.84]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596358,[[643.29,74.8],[643.28,39.48],[643.27,9.17],[643.26,61.58],[643.25,60.84]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596421,[[643.29,74.8],[643.28,39.48],[643.27,6.89],[643.26,59.3],[643.25,58.56]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596468,[[643.29,74.8],[643.28,39.48],[643.27,6.89],[643.26,63.0],[643.25,58.56]],[[643.3,25.46],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596672,[[643.29,74.8],[643.28,39.56],[643.27,6.89],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596707,[[643.29,74.8],[643.28,39.56],[643.27,9.17],[643.26,65.28],[643.25,60.84]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596771,[[643.29,74.81],[643.28,39.56],[643.27,3.08],[643.26,65.28],[643.25,60.84]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809596846,[[643.29,74.81],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809597100,[[643.29,74.99],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809597200,[[643.29,75.11],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,58.96],[643.34,25.99]]]
["binance-futures","BNBUSDT",1750809597258,[[643.29,75.11],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809597401,[[643.29,75.12],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,58.56]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809597462,[[643.29,75.12],[643.28,39.56],[643.27,0.8],[643.26,63.0],[643.25,61.77]],[[643.3,25.42],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809597572,[[643.29,75.21],[643.28,39.56],[643.27,7.45],[643.26,63.0],[643.25,61.77]],[[643.3,20.43],[643.31,18.12],[643.32,38.76],[643.33,55.86],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809597628,[[643.29,75.21],[643.28,39.56],[643.27,11.08],[643.26,66.63],[643.25,65.4]],[[643.3,1.0],[643.31,4.82],[643.32,3.13],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809597680,[[643.29,75.21],[643.28,39.56],[643.27,11.08],[643.26,66.63],[643.25,65.4]],[[643.3,1.0],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598039,[[643.29,75.21],[643.28,39.56],[643.27,13.36],[643.26,68.91],[643.25,67.68]],[[643.3,1.0],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598208,[[643.29,75.34],[643.28,39.56],[643.27,9.73],[643.26,65.28],[643.25,64.05]],[[643.3,1.04],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598338,[[643.29,75.5],[643.28,39.56],[643.27,9.73],[643.26,65.28],[643.25,64.05]],[[643.3,1.04],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598367,[[643.29,75.5],[643.28,39.56],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.04],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598501,[[643.29,75.5],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.04],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598507,[[643.29,75.5],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598801,[[643.29,75.51],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809598971,[[643.29,75.71],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599031,[[643.29,93.62],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599143,[[643.29,126.7],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599195,[[643.29,126.79],[643.28,39.74],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599246,[[643.29,126.79],[643.28,39.84],[643.27,9.87],[643.26,65.28],[643.25,64.05]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599302,[[643.29,126.69],[643.28,39.84],[643.27,13.5],[643.26,68.91],[643.25,67.68]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599344,[[643.29,125.7],[643.28,39.84],[643.27,13.5],[643.26,68.91],[643.25,67.68]],[[643.3,1.12],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599492,[[643.29,143.33],[643.28,39.84],[643.27,13.5],[643.26,68.91],[643.25,67.68]],[[643.3,1.74],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599504,[[643.29,143.46],[643.28,39.84],[643.27,13.5],[643.26,68.91],[643.25,67.68]],[[643.3,1.74],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599600,[[643.29,143.49],[643.28,39.84],[643.27,13.64],[643.26,68.91],[643.25,67.68]],[[643.3,1.74],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599660,[[643.29,143.47],[643.28,39.84],[643.27,7.73],[643.26,63.15],[643.25,61.77]],[[643.3,1.74],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599716,[[643.29,144.53],[643.28,39.84],[643.27,7.73],[643.26,63.15],[643.25,61.77]],[[643.3,1.74],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599767,[[643.29,144.62],[643.28,39.84],[643.27,7.73],[643.26,65.43],[643.25,64.05]],[[643.3,1.65],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]
["binance-futures","BNBUSDT",1750809599926,[[643.29,144.74],[643.28,39.84],[643.27,7.73],[643.26,67.75],[643.25,64.05]],[[643.3,1.65],[643.31,4.82],[643.32,13.62],[643.33,40.81],[643.34,29.09]]]