{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1069551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750636800035,[[615.53,14.47],[614.76,4.19],[614.22,100.62],[606.42,0.59],[605.8,0.09]],[[615.85,0.01],[617.27,55.71],[621.1,0.26],[623.1,0.35]]]
["binance-futures","BNBUSDT",1750636800047,[[615.71,15.66],[615.53,14.47],[614.76,4.19],[614.22,100.62],[606.42,0.59]],[[615.85,0.01],[617.27,55.71],[621.1,0.26],[623.1,0.35]]]
["binance-futures","BNBUSDT",1750636804364,[[615.71,8.34],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.86]],[[615.72,91.29],[615.73,3.06],[615.74,7.12],[615.75,7.02],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804411,[[615.71,8.59],[615.69,0.01],[615.68,11.05],[615.67,7.36],[615.66,20.54]],[[615.72,59.26],[615.73,1.26],[615.74,8.34],[615.75,0.42],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804458,[[615.71,8.59],[615.69,0.01],[615.68,11.05],[615.67,7.36],[615.66,16.02]],[[615.72,60.03],[615.73,1.26],[615.74,0.02],[615.75,8.58],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804499,[[615.71,8.39],[615.69,0.01],[615.68,11.05],[615.67,7.36],[615.66,16.02]],[[615.72,60.03],[615.73,1.26],[615.74,0.02],[615.75,0.51],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804542,[[615.71,8.89],[615.69,0.01],[615.68,11.05],[615.67,7.36],[615.66,15.92]],[[615.72,60.03],[615.73,1.26],[615.74,0.02],[615.75,0.51],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804584,[[615.71,5.96],[615.69,0.01],[615.68,11.05],[615.67,7.36],[615.66,11.4]],[[615.72,59.97],[615.73,1.07],[615.74,0.02],[615.75,0.51],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804621,[[615.71,5.96],[615.69,0.01],[615.68,3.95],[615.67,3.41],[615.66,11.4]],[[615.72,59.91],[615.73,1.07],[615.74,0.02],[615.75,0.51],[615.76,7.1]]]
["binance-futures","BNBUSDT",1750636804664,[[615.71,3.49],[615.69,0.01],[615.67,3.41],[615.66,11.4]],[[615.78,20.51],[616.47,11.96],[616.53,18.66],[616.55,4.07],[616.57,55.37]]]
["binance-futures","BNBUSDT",1750636804689,[[615.71,3.49],[615.69,0.01],[615.67,3.41],[615.66,11.4],[615.53,9.48]],[[615.78,20.51],[616.23,8.16],[616.25,17.76],[616.47,11.96],[616.52,15.54]]]
["binance-futures","BNBUSDT",1750636804729,[[615.71,11.4],[615.69,3.26],[615.67,3.41],[615.66,11.71],[615.65,13.5]],[[615.72,0.02],[615.75,3.65],[615.76,3.95],[615.77,3.95],[615.78,28.98]]]
["binance-futures","BNBUSDT",1750636804807,[[615.71,11.57],[615.7,7.1],[615.69,5.45],[615.68,3.24],[615.67,3.41]],[[615.72,0.05],[615.75,3.65],[615.76,3.95],[615.77,3.95],[615.78,30.35]]]
["binance-futures","BNBUSDT",1750636804878,[[615.71,12.77],[615.7,7.1],[615.69,0.01],[615.67,3.41]],[[615.74,3.95],[615.75,3.95],[615.78,8.47],[615.85,12.57],[615.93,16.4]]]
["binance-futures","BNBUSDT",1750636804926,[[615.72,1.44],[615.71,12.73],[615.7,7.1],[615.69,5.16],[615.67,3.41]],[[615.74,3.92],[615.75,3.95],[615.78,8.47],[615.85,12.57],[615.93,16.4]]]
["binance-futures","BNBUSDT",1750636805013,[[615.72,3.66],[615.71,13.66],[615.7,7.1],[615.69,0.01],[615.68,7.1]],[[615.74,3.92],[615.78,4.52],[615.85,12.57],[615.93,16.4],[616.44,28.91]]]
["binance-futures","BNBUSDT",1750636805106,[[615.72,13.83],[615.71,51.95],[615.7,7.1],[615.69,2.82],[615.68,13.8]],[[615.74,3.9],[615.75,0.13],[615.77,4.03],[615.78,4.52],[615.8,7.11]]]
["binance-futures","BNBUSDT",1750636805194,[[615.73,1.05],[615.72,53.58],[615.71,51.95],[615.7,7.1],[615.69,2.82]],[[615.74,11.0],[615.75,0.13],[615.77,4.03],[615.8,7.34],[615.82,10.35]]]
["binance-futures","BNBUSDT",1750636805297,[[615.73,1.05],[615.72,53.1],[615.71,48.89],[615.7,7.1],[615.69,2.82]],[[615.83,84.29],[615.96,0.35],[615.97,4.79],[616.16,10.97],[616.67,11.76]]]
["binance-futures","BNBUSDT",1750636805387,[[615.77,0.77],[615.76,7.1],[615.75,1.38],[615.74,0.51],[615.73,35.99]],[[615.78,7.08],[615.8,9.75],[615.83,84.29],[615.85,2.81],[615.96,0.35]]]
["binance-futures","BNBUSDT",1750636805495,[[615.77,15.65],[615.76,21.09],[615.75,1.95],[615.74,0.51],[615.73,43.83]],[[615.78,7.08],[615.8,9.75],[615.81,6.7],[615.82,6.7],[615.83,84.29]]]
["binance-futures","BNBUSDT",1750636805579,[[615.77,34.19],[615.76,33.55],[615.75,15.53],[615.74,24.22],[615.73,31.77]],[[615.78,7.11],[615.79,1.32],[615.8,23.56],[615.81,0.81],[615.82,15.3]]]
["binance-futures","BNBUSDT",1750636805666,[[615.77,43.85],[615.76,25.12],[615.75,15.53],[615.74,42.11],[615.73,18.28]],[[615.78,20.94],[615.79,1.32],[615.8,23.56],[615.81,0.81],[615.82,8.6]]]
["binance-futures","BNBUSDT",1750636805744,[[615.77,44.05],[615.76,7.87],[615.75,13.97],[615.74,21.34],[615.73,15.09]],[[615.78,7.05],[615.79,1.32],[615.8,7.11],[615.82,7.27],[615.85,13.71]]]
["binance-futures","BNBUSDT",1750636805786,[[615.77,73.43],[615.76,7.1],[615.75,13.97],[615.74,21.34],[615.73,15.09]],[[615.78,7.05],[615.79,1.32],[615.8,7.11],[615.82,7.27],[615.85,13.71]]]
["binance-futures","BNBUSDT",1750636805879,[[615.77,73.89],[615.76,7.1],[615.75,20.67],[615.74,25.0],[615.73,21.79]],[[615.78,7.45],[615.79,1.32],[615.8,7.11],[615.82,7.27],[615.84,522.99]]]
["binance-futures","BNBUSDT",1750636805950,[[615.77,75.62],[615.76,7.1],[615.75,20.67],[615.74,25.0],[615.73,21.79]],[[615.78,2.16],[615.79,1.32],[615.8,7.11],[615.82,7.27],[615.84,522.99]]]
["binance-futures","BNBUSDT",1750636805990,[[615.77,75.29],[615.76,19.24],[615.75,20.67],[615.74,17.8],[615.73,21.79]],[[615.78,5.14],[615.79,1.33],[615.8,7.11],[615.82,7.27],[615.84,513.1]]]
["binance-futures","BNBUSDT",1750636806061,[[615.77,75.83],[615.76,16.14],[615.75,13.97],[615.74,11.47],[615.73,14.57]],[[615.78,4.38],[615.8,7.11],[615.82,7.27],[615.84,513.1],[615.85,6.97]]]
["binance-futures","BNBUSDT",1750636806125,[[615.77,75.83],[615.76,16.14],[615.75,13.97],[615.74,11.1],[615.73,14.57]],[[615.78,4.38],[615.8,7.11],[615.82,7.27],[615.84,523.55],[615.85,6.97]]]
["binance-futures","BNBUSDT",1750636806203,[[615.77,75.83],[615.76,16.14],[615.75,13.97],[615.74,11.1],[615.73,14.58]],[[615.78,4.38],[615.8,7.11],[615.82,7.27],[615.84,523.55],[615.85,6.97]]]
["binance-futures","BNBUSDT",1750636806256,[[615.77,75.83],[615.76,16.14],[615.75,13.97],[615.74,11.1],[615.73,14.58]],[[615.78,3.49],[615.8,7.11],[615.82,7.1],[615.84,523.55],[615.85,6.97]]]
["binance-futures","BNBUSDT",1750636806314,[[615.83,49.33],[615.82,30.52],[615.81,9.56],[615.8,19.01],[615.79,14.32]],[[615.84,523.51],[615.85,4.94],[615.86,6.77],[615.87,4.55],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806365,[[615.83,46.95],[615.82,30.52],[615.8,19.01],[615.79,14.32]],[[615.84,523.54],[615.85,4.94],[615.86,6.76],[615.87,0.01],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806418,[[615.83,54.81],[615.82,26.74],[615.8,19.01],[615.79,14.32],[615.77,30.8]],[[615.84,513.09],[615.85,4.94],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806462,[[615.83,57.88],[615.82,26.74],[615.8,19.01],[615.79,14.32],[615.77,29.93]],[[615.84,513.09],[615.85,4.94],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806521,[[615.83,59.14],[615.82,26.74],[615.8,19.01],[615.79,14.32],[615.77,28.86]],[[615.84,513.09],[615.85,0.01],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806632,[[615.83,34.3],[615.82,11.36],[615.8,7.12],[615.79,14.32],[615.77,28.65]],[[615.84,513.11],[615.85,0.01],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806671,[[615.83,34.3],[615.82,11.52],[615.8,7.12],[615.79,14.32],[615.77,28.65]],[[615.84,513.11],[615.85,0.01],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806730,[[615.83,30.56],[615.82,11.52],[615.8,7.11],[615.79,14.32],[615.78,14.08]],[[615.84,513.11],[615.85,0.01],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806806,[[615.83,31.8],[615.82,11.36],[615.8,7.11],[615.79,14.32],[615.78,14.08]],[[615.84,513.11],[615.85,0.01],[615.86,6.76],[615.87,1.92],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806833,[[615.83,31.8],[615.82,11.36],[615.8,7.11],[615.79,14.32],[615.78,14.08]],[[615.84,513.11],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636806964,[[615.83,16.97],[615.82,4.26],[615.8,7.11],[615.79,2.26],[615.78,14.08]],[[615.84,530.9],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807015,[[615.83,16.97],[615.81,2.47],[615.8,7.11],[615.78,14.08]],[[615.84,530.9],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807063,[[615.83,16.97],[615.81,2.47],[615.8,7.11],[615.78,14.08],[615.71,4.12]],[[615.84,530.79],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807121,[[615.83,16.98],[615.81,2.47],[615.8,7.11],[615.78,14.08],[615.71,4.12]],[[615.84,530.79],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807171,[[615.83,13.75],[615.82,3.24],[615.81,2.47],[615.8,7.11],[615.78,14.08]],[[615.84,530.79],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807227,[[615.83,13.75],[615.82,3.24],[615.81,2.47],[615.8,7.11],[615.78,14.08]],[[615.84,530.55],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807270,[[615.83,13.98],[615.82,3.24],[615.8,7.11],[615.78,14.08]],[[615.84,530.55],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807333,[[615.83,13.98],[615.82,3.24],[615.8,7.11],[615.78,14.08],[614.42,4.31]],[[615.84,530.55],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807358,[[615.83,13.98],[615.82,3.24],[615.81,2.13],[615.8,7.11],[615.78,14.08]],[[615.84,530.41],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807437,[[615.83,13.98],[615.82,3.24],[615.81,2.13],[615.8,7.11],[615.78,14.08]],[[615.84,530.14],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807485,[[615.83,13.98],[615.82,3.24],[615.81,2.13],[615.8,7.11],[615.78,14.08]],[[615.84,530.18],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807540,[[615.83,14.14],[615.82,3.24],[615.81,2.13],[615.8,7.11],[615.78,14.08]],[[615.84,530.16],[615.85,0.01],[615.86,6.76],[615.87,3.65],[615.88,11.34]]]
["binance-futures","BNBUSDT",1750636807592,[[615.8,0.01],[615.78,6.98]],[[615.81,14.75],[615.82,54.49],[615.83,97.43],[615.84,547.67],[615.85,0.01]]]
["binance-futures","BNBUSDT",1750636807629,[[615.77,17.42],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,31.46],[615.79,2.21],[615.8,9.29],[615.81,110.52],[615.82,23.86]]]
["binance-futures","BNBUSDT",1750636807692,[[615.77,22.09],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,31.43],[615.79,16.13],[615.8,7.84],[615.81,109.07],[615.82,23.86]]]
["binance-futures","BNBUSDT",1750636807736,[[615.77,22.09],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,31.45],[615.79,16.13],[615.8,7.84],[615.81,109.07],[615.82,23.86]]]
["binance-futures","BNBUSDT",1750636807804,[[615.77,22.03],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,30.53],[615.79,16.13],[615.8,7.84],[615.81,109.07],[615.82,22.41]]]
["binance-futures","BNBUSDT",1750636807854,[[615.77,21.99],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,30.53],[615.79,16.13],[615.8,7.84],[615.81,109.07],[615.82,22.41]]]
["binance-futures","BNBUSDT",1750636807921,[[615.77,27.81],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,7.43]],[[615.78,28.32],[615.79,8.21],[615.8,7.84],[615.81,106.56],[615.82,22.41]]]
["binance-futures","BNBUSDT",1750636807971,[[615.77,27.81],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,28.06],[615.79,3.03],[615.8,7.84],[615.81,106.56],[615.82,22.41]]]
["binance-futures","BNBUSDT",1750636808028,[[615.77,28.59],[615.76,7.1],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,28.1],[615.79,3.03],[615.8,7.84],[615.81,106.56],[615.82,22.41]]]
["binance-futures","BNBUSDT",1750636808131,[[615.77,30.46],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,28.1],[615.79,0.01],[615.8,7.84],[615.81,12.32],[615.82,20.15]]]
["binance-futures","BNBUSDT",1750636808182,[[615.77,30.62],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,28.1],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.86,15.22]]]
["binance-futures","BNBUSDT",1750636808234,[[615.77,28.96],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,21.83],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.86,15.22]]]
["binance-futures","BNBUSDT",1750636808290,[[615.77,30.81],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,11.87]],[[615.78,21.85],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.86,11.98]]]
["binance-futures","BNBUSDT",1750636808335,[[615.77,30.78],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,13.74]],[[615.78,21.85],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.86,11.98]]]
["binance-futures","BNBUSDT",1750636808395,[[615.77,30.8],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,13.74]],[[615.78,19.51],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.86,6.78]]]
["binance-futures","BNBUSDT",1750636808435,[[615.77,33.14],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,13.74]],[[615.78,19.51],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.84,541.61]]]
["binance-futures","BNBUSDT",1750636808495,[[615.77,31.46],[615.76,10.34],[615.74,7.12],[615.73,0.01],[615.72,13.74]],[[615.78,7.92],[615.8,7.84],[615.81,12.32],[615.82,20.15],[615.84,541.61]]]
["binance-futures","BNBUSDT",1750636808603,[[615.79,42.56],[615.78,31.19],[615.77,22.67],[615.76,13.8],[615.74,13.82]],[[615.8,7.84],[615.82,7.83],[615.83,12.33],[615.84,541.58],[615.9,4.61]]]
["binance-futures","BNBUSDT",1750636808657,[[615.79,42.57],[615.78,27.95],[615.77,22.66],[615.76,13.8],[615.75,7.56]],[[615.8,7.84],[615.82,7.83],[615.83,12.33],[615.84,541.58],[615.88,19.79]]]
["binance-futures","BNBUSDT",1750636808711,[[615.79,42.71],[615.78,27.95],[615.77,22.5],[615.76,13.8],[615.75,7.56]],[[615.8,7.82],[615.82,7.83],[615.83,12.33],[615.84,531.88],[615.86,17.23]]]
["binance-futures","BNBUSDT",1750636808762,[[615.79,42.39],[615.78,15.52],[615.77,22.37],[615.76,13.8],[615.75,7.56]],[[615.8,14.55],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636808817,[[615.79,42.39],[615.78,18.76],[615.77,22.37],[615.76,13.8],[615.75,7.56]],[[615.8,14.55],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636808870,[[615.79,48.0],[615.78,18.76],[615.77,22.33],[615.76,13.8],[615.75,7.56]],[[615.8,14.58],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636808935,[[615.79,48.16],[615.78,18.76],[615.77,22.33],[615.76,13.8],[615.75,7.56]],[[615.8,14.6],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809035,[[615.79,48.21],[615.78,18.76],[615.77,22.28],[615.76,13.8],[615.75,7.56]],[[615.8,14.6],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809108,[[615.79,42.44],[615.78,15.52],[615.77,22.28],[615.76,7.1],[615.75,7.56]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809158,[[615.79,41.51],[615.78,15.52],[615.77,25.52],[615.76,7.1],[615.75,14.26]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809196,[[615.79,41.51],[615.78,15.52],[615.77,25.52],[615.76,7.1],[615.75,11.4]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809308,[[615.79,41.55],[615.78,15.52],[615.77,25.52],[615.76,7.47],[615.75,11.4]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809414,[[615.79,41.55],[615.78,15.52],[615.77,25.52],[615.76,7.11],[615.75,11.4]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809473,[[615.79,41.59],[615.78,15.52],[615.77,25.52],[615.76,7.11],[615.75,13.55]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809503,[[615.79,41.62],[615.78,15.52],[615.77,25.52],[615.76,7.11],[615.75,13.55]],[[615.8,14.59],[615.82,7.83],[615.83,64.71],[615.84,531.88],[615.85,2.6]]]
["binance-futures","BNBUSDT",1750636809666,[[615.89,41.9],[615.88,9.28],[615.87,32.92],[615.86,28.2],[615.85,31.4]],[[615.9,13.94],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.66]]]
["binance-futures","BNBUSDT",1750636809714,[[615.89,40.69],[615.88,9.28],[615.87,24.49],[615.86,28.2],[615.85,31.72]],[[615.9,13.94],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636809768,[[615.89,23.2],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,31.56]],[[615.9,21.8],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636809820,[[615.89,23.27],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,31.56]],[[615.9,21.8],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636809874,[[615.89,30.37],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,13.94],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636809926,[[615.89,30.51],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,13.97],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636809975,[[615.89,30.57],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.8],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810029,[[615.89,25.1],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.82],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810077,[[615.89,23.52],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810117,[[615.89,23.37],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810246,[[615.89,26.57],[615.88,9.44],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810303,[[615.89,26.76],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810325,[[615.89,26.8],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810440,[[615.89,26.8],[615.88,9.44],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.68],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810514,[[615.89,26.82],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.72],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810626,[[615.89,26.86],[615.88,9.6],[615.87,5.33],[615.86,15.7],[615.85,23.13]],[[615.9,21.72],[615.91,0.02],[615.93,0.02],[615.94,7.83],[615.95,0.34]]]
["binance-futures","BNBUSDT",1750636810740,[[615.93,20.8],[615.92,19.17],[615.91,15.15],[615.9,7.99],[615.89,13.47]],[[615.94,7.83],[615.95,0.34],[615.96,7.87],[615.97,3.33],[615.98,12.33]]]
["binance-futures","BNBUSDT",1750636810791,[[615.93,22.37],[615.92,17.47],[615.91,0.02],[615.9,7.99],[615.89,5.03]],[[615.94,21.76],[615.96,7.84],[615.97,3.33],[615.98,20.16],[616.02,0.07]]]
["binance-futures","BNBUSDT",1750636810840,[[615.93,22.38],[615.92,17.31],[615.91,0.02],[615.9,7.99],[615.89,5.03]],[[615.94,21.76],[615.95,4.38],[615.96,7.84],[615.97,1.2],[615.98,20.16]]]
["binance-futures","BNBUSDT",1750636810891,[[615.93,21.85],[615.92,17.31],[615.91,0.02],[615.9,7.83],[615.89,5.03]],[[615.94,21.79],[615.95,4.38],[615.96,7.84],[615.97,1.2],[615.98,20.16]]]
["binance-futures","BNBUSDT",1750636811001,[[615.93,21.92],[615.92,17.31],[615.91,0.02],[615.9,7.83],[615.89,4.96]],[[615.94,21.79],[615.95,4.38],[615.96,7.84],[615.97,1.2],[615.98,20.16]]]
["binance-futures","BNBUSDT",1750636811027,[[615.93,21.93],[615.92,17.31],[615.91,0.02],[615.9,7.83],[615.89,4.95]],[[615.94,21.79],[615.95,4.38],[615.96,7.84],[615.97,1.2],[615.98,20.16]]]
["binance-futures","BNBUSDT",1750636811100,[[615.89,3.38]],[[615.9,66.07],[615.91,26.48],[615.92,24.19],[615.93,16.69],[615.94,42.07]]]
["binance-futures","BNBUSDT",1750636811153,[[615.89,3.38],[615.86,7.85],[615.82,14.58],[615.81,0.02],[615.8,19.42]],[[615.9,59.72],[615.91,22.19],[615.92,24.19],[615.93,24.63],[615.94,42.07]]]
["binance-futures","BNBUSDT",1750636811204,[[615.89,0.87],[615.86,7.85],[615.84,7.83],[615.83,0.03],[615.82,14.58]],[[615.9,59.72],[615.91,22.19],[615.92,24.19],[615.93,24.63],[615.94,42.05]]]
["binance-futures","BNBUSDT",1750636811260,[[615.89,0.87],[615.86,7.85],[615.85,8.43],[615.84,7.83],[615.83,0.03]],[[615.9,59.72],[615.91,22.19],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811307,[[615.89,0.87],[615.88,11.07],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,59.72],[615.91,22.19],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811359,[[615.89,0.87],[615.88,7.83],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,59.72],[615.91,22.19],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811419,[[615.89,0.91],[615.88,7.83],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,67.88],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811448,[[615.89,0.94],[615.88,7.83],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,67.9],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811522,[[615.89,0.89],[615.88,7.83],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,67.9],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811574,[[615.89,0.97],[615.88,7.83],[615.86,7.85],[615.85,8.43],[615.84,7.83]],[[615.9,67.9],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811620,[[615.89,1.0],[615.88,7.83],[615.87,3.24],[615.86,7.85],[615.85,8.43]],[[615.9,67.9],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811688,[[615.89,0.79],[615.88,7.83],[615.87,3.24],[615.86,7.85],[615.85,8.43]],[[615.9,67.9],[615.91,22.25],[615.92,24.19],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811909,[[615.89,3.3],[615.88,14.53],[615.87,3.24],[615.86,14.55],[615.85,8.43]],[[615.9,59.57],[615.91,22.25],[615.92,32.56],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636811962,[[615.89,3.28],[615.88,14.53],[615.87,3.24],[615.86,14.55],[615.85,8.43]],[[615.9,59.57],[615.91,22.25],[615.92,32.56],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636812071,[[615.89,3.2],[615.88,7.83],[615.87,3.24],[615.86,7.85],[615.85,8.43]],[[615.9,61.55],[615.91,22.25],[615.92,32.56],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636812113,[[615.89,3.2],[615.88,7.83],[615.87,3.24],[615.86,7.85],[615.85,8.43]],[[615.9,61.55],[615.91,22.33],[615.92,32.56],[615.93,24.63],[615.94,42.19]]]
["binance-futures","BNBUSDT",1750636812174,[[615.86,12.74],[615.85,8.43]],[[615.87,27.38],[615.88,40.04],[615.89,17.33],[615.9,33.82],[615.91,16.52]]]
["binance-futures","BNBUSDT",1750636812216,[[615.86,9.5],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.38],[615.88,29.18],[615.89,17.33],[615.9,33.82],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812320,[[615.86,9.53],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.41],[615.88,29.18],[615.89,17.33],[615.9,33.82],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812375,[[615.86,9.53],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.41],[615.88,29.18],[615.89,17.41],[615.9,37.32],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812425,[[615.86,9.53],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.41],[615.88,29.18],[615.89,17.41],[615.9,37.33],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812542,[[615.86,9.58],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.41],[615.88,29.18],[615.89,17.41],[615.9,37.33],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812588,[[615.86,9.58],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,27.4],[615.88,29.18],[615.89,17.33],[615.9,37.33],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812804,[[615.86,9.6],[615.85,8.43],[615.83,0.11],[615.8,10.18],[615.78,17.52]],[[615.87,25.63],[615.88,29.18],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812907,[[615.86,9.6],[615.85,8.43],[615.84,7.96],[615.83,0.11],[615.8,10.18]],[[615.87,25.52],[615.88,29.18],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636812965,[[615.86,9.6],[615.85,8.43],[615.84,8.03],[615.83,0.11],[615.8,10.18]],[[615.87,25.52],[615.88,29.18],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813013,[[615.86,13.05],[615.85,8.43],[615.84,8.03],[615.83,0.11],[615.8,10.18]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813126,[[615.86,13.05],[615.85,8.43],[615.84,8.03],[615.83,0.11],[615.81,6.72]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813194,[[615.86,13.05],[615.85,11.67],[615.84,8.03],[615.83,0.11],[615.81,6.72]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813293,[[615.86,13.05],[615.85,11.67],[615.84,8.03],[615.83,0.11],[615.81,0.02]],[[615.87,25.54],[615.88,26.92],[615.89,17.41],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813345,[[615.86,13.05],[615.84,11.27],[615.83,0.11],[615.81,0.02]],[[615.87,25.54],[615.88,26.92],[615.89,17.41],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813402,[[615.86,13.05],[615.84,11.27],[615.83,0.11],[615.81,0.02],[615.66,16.35]],[[615.87,25.54],[615.88,26.92],[615.89,17.41],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813443,[[615.86,13.7],[615.84,8.03],[615.83,0.11],[615.81,0.02],[615.66,16.35]],[[615.87,25.54],[615.88,26.92],[615.89,17.41],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813507,[[615.86,13.87],[615.84,8.03],[615.83,0.11],[615.81,0.02],[615.66,16.35]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813563,[[615.86,14.04],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.79,15.97]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813574,[[615.86,14.04],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,17.54]],[[615.87,25.54],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813657,[[615.86,14.06],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,17.54]],[[615.87,24.09],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636813946,[[615.86,14.06],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,17.54]],[[615.87,24.17],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636814036,[[615.86,14.06],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,10.18]],[[615.87,24.57],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636814107,[[615.86,14.06],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,10.18]],[[615.87,24.17],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636814141,[[615.86,14.06],[615.84,11.27],[615.83,0.11],[615.81,6.72],[615.8,16.69]],[[615.87,24.09],[615.88,26.92],[615.89,17.33],[615.9,37.31],[615.91,16.44]]]
["binance-futures","BNBUSDT",1750636814212,[[615.86,51.86],[615.85,3.24],[615.84,15.15],[615.83,0.11],[615.82,15.61]],[[615.87,1.33],[615.9,11.4],[615.91,0.08],[615.92,9.3],[615.93,12.15]]]
["binance-futures","BNBUSDT",1750636814246,[[615.89,39.05],[615.88,7.83],[615.86,36.25],[615.85,2.6],[615.84,22.51]],[[615.9,11.43],[615.91,0.08],[615.92,9.3],[615.93,8.89],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814311,[[615.89,38.16],[615.88,7.83],[615.86,36.25],[615.85,2.6],[615.84,22.51]],[[615.9,11.43],[615.91,0.08],[615.92,9.3],[615.93,8.89],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814367,[[615.89,38.29],[615.88,7.83],[615.86,36.26],[615.85,2.6],[615.84,30.17]],[[615.9,11.43],[615.91,0.08],[615.92,9.3],[615.93,8.89],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814416,[[615.89,38.3],[615.88,7.83],[615.86,36.26],[615.85,2.6],[615.84,30.17]],[[615.9,11.43],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814472,[[615.89,38.93],[615.88,7.83],[615.86,35.63],[615.85,2.6],[615.84,30.17]],[[615.9,12.95],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814511,[[615.89,42.52],[615.88,7.83],[615.86,32.16],[615.85,2.6],[615.84,30.17]],[[615.9,12.95],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814572,[[615.89,42.8],[615.88,7.83],[615.86,31.92],[615.85,2.6],[615.84,30.17]],[[615.9,12.97],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814612,[[615.89,39.83],[615.88,7.83],[615.86,31.92],[615.85,2.6],[615.84,27.67]],[[615.9,12.97],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814801,[[615.89,39.73],[615.88,7.83],[615.86,31.91],[615.85,2.6],[615.84,27.67]],[[615.9,12.97],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814855,[[615.89,41.84],[615.88,7.83],[615.86,31.91],[615.85,2.6],[615.84,27.67]],[[615.9,12.97],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814908,[[615.89,41.9],[615.88,7.83],[615.86,31.91],[615.85,2.6],[615.84,27.67]],[[615.9,12.97],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636814967,[[615.89,42.13],[615.88,7.83],[615.86,31.91],[615.85,2.6],[615.84,27.67]],[[615.9,12.96],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636815013,[[615.89,42.17],[615.88,7.83],[615.87,0.78],[615.86,31.91],[615.85,2.6]],[[615.9,12.96],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,31.52]]]
["binance-futures","BNBUSDT",1750636815071,[[615.89,42.17],[615.88,8.6],[615.87,4.02],[615.86,31.91],[615.85,2.6]],[[615.9,12.66],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815214,[[615.89,42.17],[615.88,8.6],[615.87,4.02],[615.86,31.91],[615.85,2.6]],[[615.9,12.68],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815270,[[615.89,42.17],[615.88,8.6],[615.87,4.02],[615.86,31.91],[615.85,2.6]],[[615.9,17.69],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815323,[[615.89,38.5],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.12],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815375,[[615.89,38.48],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.12],[615.91,0.85],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815462,[[615.89,38.56],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.12],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815615,[[615.89,37.71],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.12],[615.91,0.08],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636815728,[[615.89,37.71],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.12],[615.91,0.15],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816070,[[615.89,33.72],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.09],[615.91,0.21],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816118,[[615.89,33.72],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.04],[615.91,0.21],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816171,[[615.89,33.76],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.04],[615.91,0.21],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816201,[[615.89,33.77],[615.88,7.83],[615.87,3.24],[615.86,26.65],[615.85,0.33]],[[615.9,18.04],[615.91,0.21],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816389,[[615.89,7.19],[615.88,7.83],[615.86,24.39],[615.85,0.33]],[[615.9,18.0],[615.91,0.21],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816437,[[615.89,7.19],[615.88,7.83],[615.86,27.63],[615.85,0.34],[615.83,0.03]],[[615.9,17.97],[615.91,0.98],[615.92,9.3],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816493,[[615.89,7.12],[615.86,11.24],[615.85,0.34],[615.83,0.03]],[[615.9,24.72],[615.91,0.98],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816541,[[615.89,3.54],[615.86,8.0],[615.85,0.34],[615.83,0.03],[615.79,9.27]],[[615.9,33.03],[615.91,0.98],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816597,[[615.89,7.46],[615.88,7.83],[615.86,8.0],[615.85,0.34],[615.83,3.27]],[[615.9,33.01],[615.91,1.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816641,[[615.89,7.42],[615.88,7.83],[615.86,8.0],[615.85,0.34]],[[615.9,33.01],[615.91,1.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816691,[[615.89,7.42],[615.86,8.0],[615.85,0.34],[615.7,39.32],[615.66,21.0]],[[615.9,32.99],[615.91,1.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816753,[[615.89,7.42],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,32.99],[615.91,1.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816801,[[615.89,7.45],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,32.99],[615.91,1.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816848,[[615.89,7.45],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,32.99],[615.91,12.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816876,[[615.89,7.53],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,32.99],[615.91,12.14],[615.92,10.09],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636816965,[[615.89,7.53],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.01],[615.91,12.14],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817007,[[615.89,7.53],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.01],[615.91,14.92],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817159,[[615.89,7.57],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.26],[615.91,14.92],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817209,[[615.89,7.59],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.25],[615.91,14.92],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817372,[[615.89,7.59],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.25],[615.91,15.08],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817426,[[615.89,7.6],[615.86,8.0],[615.85,0.34],[615.78,18.16],[615.75,8.58]],[[615.9,33.25],[615.91,15.08],[615.92,18.28],[615.93,6.43],[615.94,27.99]]]
["binance-futures","BNBUSDT",1750636817483,[[615.86,0.17],[615.85,0.01],[615.84,0.2],[615.81,0.02],[615.78,18.16]],[[615.87,51.6],[615.88,16.46],[615.89,18.91],[615.9,35.28],[615.91,26.37]]]
["binance-futures","BNBUSDT",1750636817512,[[615.86,0.17],[615.85,0.01],[615.84,0.2],[615.81,0.02],[615.78,18.16]],[[615.87,51.6],[615.88,16.46],[615.89,18.91],[615.9,35.44],[615.91,26.37]]]
["binance-futures","BNBUSDT",1750636817571,[[615.86,0.17],[615.85,0.01],[615.84,0.2],[615.81,0.02],[615.78,18.16]],[[615.87,51.6],[615.88,16.46],[615.89,26.35],[615.9,35.44],[615.91,26.53]]]
["binance-futures","BNBUSDT",1750636817631,[[615.86,0.27],[615.85,0.01],[615.84,0.2],[615.81,0.02],[615.78,18.16]],[[615.87,51.86],[615.88,25.04],[615.89,21.36],[615.9,35.21],[615.91,26.53]]]
["binance-futures","BNBUSDT",1750636817688,[[615.86,0.27],[615.85,0.01],[615.84,0.2],[615.81,0.02],[615.78,18.16]],[[615.87,51.85],[615.88,25.04],[615.89,21.36],[615.9,35.21],[615.91,12.18]]]
["binance-futures","BNBUSDT",1750636817748,[[615.82,9.53],[615.79,9.25],[615.78,18.17]],[[615.83,35.13],[615.84,9.44],[615.85,33.12],[615.86,23.85],[615.87,5.38]]]
["binance-futures","BNBUSDT",1750636817791,[[615.82,9.53],[615.79,9.25],[615.78,12.72],[615.69,18.07],[615.62,10.43]],[[615.83,35.13],[615.84,18.01],[615.85,21.04],[615.86,21.59],[615.87,5.38]]]
["binance-futures","BNBUSDT",1750636817856,[[615.82,9.56],[615.79,9.25],[615.78,7.85],[615.7,22.87],[615.69,18.07]],[[615.83,35.16],[615.84,15.86],[615.85,21.04],[615.86,21.59],[615.87,5.38]]]
["binance-futures","BNBUSDT",1750636817909,[[615.82,9.56],[615.79,9.25],[615.78,7.85],[615.7,22.87],[615.69,18.07]],[[615.83,35.16],[615.84,15.86],[615.85,21.04],[615.86,21.59],[615.87,5.24]]]
["binance-futures","BNBUSDT",1750636817962,[[615.82,0.03],[615.8,2.37],[615.79,0.94],[615.78,7.85],[615.76,7.14]],[[615.83,35.16],[615.84,15.86],[615.85,24.28],[615.86,21.59],[615.87,5.24]]]
["binance-futures","BNBUSDT",1750636818017,[[615.82,0.03],[615.8,2.04],[615.79,0.93],[615.78,7.85],[615.76,7.14]],[[615.83,43.83],[615.84,16.59],[615.85,25.54],[615.86,21.59],[615.87,5.4]]]
["binance-futures","BNBUSDT",1750636818059,[[615.82,0.03],[615.8,2.03],[615.79,0.93],[615.78,7.85],[615.76,7.14]],[[615.83,43.83],[615.84,16.59],[615.85,25.54],[615.86,21.59],[615.87,5.4]]]
["binance-futures","BNBUSDT",1750636818119,[[615.82,0.03],[615.8,9.86],[615.79,0.93],[615.78,7.85],[615.76,7.14]],[[615.83,43.83],[615.84,16.59],[615.85,25.54],[615.86,21.59],[615.87,5.4]]]
["binance-futures","BNBUSDT",1750636818172,[[615.8,11.53],[615.79,0.93],[615.78,7.85],[615.77,5.43],[615.76,7.14]],[[615.81,36.8],[615.82,15.31],[615.83,8.97],[615.84,16.43],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818213,[[615.8,11.56],[615.79,0.93],[615.78,7.85],[615.77,5.43],[615.76,7.14]],[[615.81,36.82],[615.82,10.06],[615.83,8.97],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818277,[[615.8,11.56],[615.79,0.93],[615.78,7.85],[615.77,5.43],[615.76,7.14]],[[615.81,36.85],[615.82,10.06],[615.83,8.97],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818318,[[615.8,11.57],[615.79,0.93],[615.78,7.85],[615.77,5.43],[615.76,7.14]],[[615.81,36.85],[615.82,10.06],[615.83,8.97],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818448,[[615.8,2.79],[615.79,0.93],[615.78,7.85],[615.77,5.4],[615.76,7.14]],[[615.81,36.93],[615.82,10.06],[615.83,8.97],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818498,[[615.8,2.06],[615.79,0.93],[615.78,7.85],[615.77,5.4],[615.76,7.14]],[[615.81,65.11],[615.82,10.06],[615.83,3.54],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818551,[[615.8,2.09],[615.79,0.93],[615.78,7.85],[615.77,5.4],[615.76,7.14]],[[615.81,65.11],[615.82,10.06],[615.83,3.54],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818849,[[615.8,2.09],[615.79,0.93],[615.78,7.85],[615.77,5.4],[615.76,7.14]],[[615.81,60.98],[615.82,10.06],[615.83,3.54],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818891,[[615.8,2.07],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.57],[615.82,13.3],[615.83,0.3],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636818946,[[615.8,2.07],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.57],[615.82,11.29],[615.83,0.3],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636819001,[[615.8,2.07],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.57],[615.82,11.29],[615.83,0.38],[615.84,18.99],[615.85,22.3]]]
["binance-futures","BNBUSDT",1750636819067,[[615.8,2.18],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.26],[615.82,12.0],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819111,[[615.8,10.02],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.28],[615.82,12.0],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819172,[[615.8,2.19],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.28],[615.82,12.0],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819230,[[615.8,2.36],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,62.28],[615.82,12.0],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819278,[[615.8,2.36],[615.79,0.93],[615.78,7.85],[615.77,1.22],[615.76,7.14]],[[615.81,65.5],[615.82,8.76],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819329,[[615.8,2.36],[615.79,0.93],[615.78,8.85],[615.77,1.22],[615.76,7.14]],[[615.81,65.5],[615.82,8.76],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819458,[[615.8,2.36],[615.79,0.93],[615.78,8.85],[615.77,1.22],[615.76,7.14]],[[615.81,65.46],[615.82,8.76],[615.83,1.61],[615.84,18.99],[615.85,21.04]]]
["binance-futures","BNBUSDT",1750636819514,[[615.84,30.78],[615.82,7.83],[615.8,33.14],[615.79,1.86],[615.78,8.85]],[[615.85,33.93],[615.86,7.99],[615.87,16.0],[615.88,7.84],[615.89,16.03]]]
["binance-futures","BNBUSDT",1750636819571,[[615.84,28.48],[615.82,7.83],[615.81,0.08],[615.8,33.08],[615.79,0.93]],[[615.85,33.93],[615.86,7.99],[615.87,9.3],[615.88,7.84],[615.89,12.38]]]
["binance-futures","BNBUSDT",1750636819622,[[615.84,22.22],[615.82,7.83],[615.81,1.82],[615.8,33.07],[615.79,0.93]],[[615.85,33.96],[615.86,7.99],[615.87,9.3],[615.88,7.84],[615.89,12.38]]]
["binance-futures","BNBUSDT",1750636819673,[[615.84,14.39],[615.82,7.83],[615.81,0.08],[615.8,33.06],[615.79,0.93]],[[615.85,33.96],[615.86,7.83],[615.87,9.3],[615.88,9.58],[615.89,12.38]]]
["binance-futures","BNBUSDT",1750636819724,[[615.84,14.45],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,33.96],[615.86,7.83],[615.87,9.3],[615.88,9.58],[615.89,14.64]]]
["binance-futures","BNBUSDT",1750636819776,[[615.84,14.45],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,35.57],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,14.64]]]
["binance-futures","BNBUSDT",1750636819843,[[615.84,22.3],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,35.59],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,12.38]]]
["binance-futures","BNBUSDT",1750636819897,[[615.84,22.3],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,35.59],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,12.22]]]
["binance-futures","BNBUSDT",1750636819908,[[615.84,22.3],[615.82,7.83],[615.81,1.82],[615.8,33.01],[615.79,0.93]],[[615.85,35.59],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,12.22]]]
["binance-futures","BNBUSDT",1750636820011,[[615.84,22.43],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,35.6],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820174,[[615.84,22.66],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,41.49],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820230,[[615.84,22.66],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,41.5],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820281,[[615.84,22.65],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,41.36],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820431,[[615.84,22.65],[615.82,7.83],[615.81,1.63],[615.8,33.01],[615.79,0.93]],[[615.85,41.33],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820699,[[615.84,22.85],[615.82,7.83],[615.81,1.63],[615.8,33.01],[615.79,0.93]],[[615.85,41.33],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820802,[[615.84,22.85],[615.82,7.83],[615.81,1.63],[615.8,33.01],[615.79,0.93]],[[615.85,41.38],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820844,[[615.84,23.37],[615.82,7.83],[615.81,1.63],[615.8,33.01],[615.79,0.93]],[[615.85,41.38],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636820985,[[615.84,23.37],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,41.46],[615.86,7.83],[615.87,9.3],[615.88,7.84],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636821035,[[615.84,9.1],[615.82,7.83],[615.81,0.08],[615.8,33.01],[615.79,0.93]],[[615.85,41.5],[615.86,7.83],[615.87,9.3],[615.88,9.4],[615.89,20.53]]]
["binance-futures","BNBUSDT",1750636821101,[[615.84,1.24],[615.82,7.83],[615.81,0.08],[615.8,31.93],[615.79,0.93]],[[615.85,41.5],[615.86,8.48],[615.87,10.41],[615.88,9.4],[615.89,20.61]]]
["binance-futures","BNBUSDT",1750636821155,[[615.84,1.27],[615.82,7.83],[615.8,31.93],[615.79,0.93]],[[615.85,49.58],[615.86,7.83],[615.87,10.49],[615.88,9.4],[615.89,12.22]]]
["binance-futures","BNBUSDT",1750636821209,[[615.84,23.09],[615.82,7.83],[615.8,10.35],[615.79,0.93],[615.73,6.73]],[[615.85,49.6],[615.86,7.83],[615.87,9.38],[615.88,7.84],[615.89,12.22]]]
["binance-futures","BNBUSDT",1750636821253,[[615.84,23.15],[615.82,7.83],[615.8,10.35],[615.79,0.93],[615.73,6.73]],[[615.85,40.97],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821320,[[615.84,23.15],[615.82,7.83],[615.8,10.35],[615.79,0.93],[615.77,9.55]],[[615.85,40.96],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821371,[[615.84,23.15],[615.82,7.83],[615.8,10.35],[615.79,0.93],[615.77,9.55]],[[615.85,41.04],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821481,[[615.84,23.13],[615.82,7.83],[615.8,10.35],[615.79,0.93],[615.78,15.55]],[[615.85,41.04],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821527,[[615.84,23.18],[615.82,7.83],[615.8,10.36],[615.79,3.4],[615.78,15.55]],[[615.85,41.04],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821593,[[615.84,30.99],[615.82,7.83],[615.8,10.36],[615.79,3.4],[615.78,15.55]],[[615.85,41.04],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821652,[[615.84,30.99],[615.82,7.84],[615.8,10.36],[615.79,3.4],[615.78,15.55]],[[615.85,41.23],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821820,[[615.84,30.99],[615.82,7.84],[615.8,10.46],[615.79,3.4],[615.78,15.55]],[[615.85,41.28],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821872,[[615.84,30.99],[615.82,7.84],[615.81,1.56],[615.8,10.46],[615.79,3.4]],[[615.85,41.2],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636821988,[[615.84,30.99],[615.82,7.84],[615.8,10.46],[615.79,3.4]],[[615.85,41.2],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822047,[[615.84,30.92],[615.82,7.84],[615.8,10.46],[615.79,0.93],[615.61,24.15]],[[615.85,41.2],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822081,[[615.84,30.92],[615.82,7.84],[615.8,10.46],[615.79,0.93],[615.61,24.15]],[[615.85,40.94],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822172,[[615.84,30.93],[615.82,7.84],[615.8,10.46],[615.79,0.93],[615.61,24.15]],[[615.85,40.94],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822286,[[615.84,30.93],[615.82,7.84],[615.8,10.46],[615.79,0.93],[615.71,5.32]],[[615.85,40.94],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822322,[[615.84,39.26],[615.82,8.0],[615.8,10.46],[615.79,0.93],[615.71,5.32]],[[615.85,40.68],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822439,[[615.84,39.27],[615.82,8.0],[615.8,10.46],[615.79,0.93],[615.77,12.82]],[[615.85,40.71],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822489,[[615.84,39.27],[615.82,8.0],[615.8,10.46],[615.79,3.42],[615.77,12.82]],[[615.85,40.71],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822545,[[615.84,39.23],[615.82,8.0],[615.81,1.57],[615.8,10.46],[615.79,3.42]],[[615.85,41.59],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822610,[[615.84,39.23],[615.82,8.0],[615.8,10.46],[615.79,3.42]],[[615.85,41.59],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822672,[[615.84,39.33],[615.82,8.0],[615.8,10.46],[615.79,3.42],[614.39,35.73]],[[615.85,41.59],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822743,[[615.84,39.41],[615.82,8.0],[615.8,10.46],[615.79,0.93],[615.61,24.15]],[[615.85,41.73],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822787,[[615.84,39.44],[615.82,8.0],[615.8,10.46],[615.79,0.93],[615.77,19.52]],[[615.85,41.73],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822852,[[615.84,39.44],[615.82,8.0],[615.81,1.57],[615.8,10.62],[615.79,3.42]],[[615.85,38.24],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,20.38]]]
["binance-futures","BNBUSDT",1750636822900,[[615.84,39.44],[615.82,7.99],[615.81,1.57],[615.8,10.46],[615.79,3.42]],[[615.85,38.24],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,8.16]]]
["binance-futures","BNBUSDT",1750636822948,[[615.84,39.44],[615.82,7.99],[615.81,1.57],[615.8,10.46],[615.79,3.42]],[[615.85,37.06],[615.86,7.83],[615.87,6.93],[615.88,7.84],[615.89,8.16]]]
["binance-futures","BNBUSDT",1750636823065,[[615.84,39.44],[615.82,7.99],[615.81,1.57],[615.8,10.46],[615.79,3.42]],[[615.85,37.06],[615.86,7.83],[615.87,5.01],[615.88,7.84],[615.91,21.05]]]
["binance-futures","BNBUSDT",1750636823117,[[615.84,59.43],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,3.42]],[[615.85,37.12],[615.86,7.83],[615.87,5.01],[615.88,7.84],[615.91,21.05]]]
["binance-futures","BNBUSDT",1750636823168,[[615.84,59.43],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,3.42]],[[615.85,26.69],[615.86,7.83],[615.87,5.01],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823210,[[615.84,59.45],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,3.42]],[[615.85,26.69],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823391,[[615.84,59.37],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,3.42]],[[615.85,26.67],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823433,[[615.84,61.27],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,6.66]],[[615.85,25.88],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823489,[[615.84,61.25],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,6.66]],[[615.85,25.87],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823661,[[615.84,61.97],[615.82,7.99],[615.81,1.57],[615.8,10.79],[615.79,6.66]],[[615.85,25.87],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823761,[[615.84,61.84],[615.82,7.99],[615.81,1.57],[615.8,14.03],[615.79,3.42]],[[615.85,13.24],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823822,[[615.84,61.99],[615.82,7.99],[615.81,1.57],[615.8,14.03],[615.79,3.42]],[[615.85,17.41],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636823871,[[615.84,61.99],[615.82,7.99],[615.81,1.57],[615.8,14.03],[615.79,3.42]],[[615.85,27.17],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,25.25]]]
["binance-futures","BNBUSDT",1750636823925,[[615.84,61.99],[615.82,7.99],[615.8,14.03],[615.79,3.42]],[[615.85,27.17],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,32.61]]]
["binance-futures","BNBUSDT",1750636823972,[[615.84,61.99],[615.82,7.99],[615.81,1.58],[615.8,14.03],[615.79,3.42]],[[615.85,22.12],[615.86,7.83],[615.87,5.05],[615.88,7.84],[615.9,36.81]]]
["binance-futures","BNBUSDT",1750636824028,[[615.84,61.99],[615.82,7.99],[615.81,1.58],[615.8,14.03],[615.79,3.42]],[[615.85,8.17],[615.86,7.83],[615.87,5.05],[615.88,7.84],[615.9,22.75]]]
["binance-futures","BNBUSDT",1750636824088,[[615.84,61.92],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,14.03]],[[615.85,2.63],[615.86,7.83],[615.87,3.02],[615.88,7.84],[615.9,18.55]]]
["binance-futures","BNBUSDT",1750636824140,[[615.84,61.96],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,2.63],[615.88,7.84],[615.9,15.4],[615.91,0.23],[615.92,9.46]]]
["binance-futures","BNBUSDT",1750636824172,[[615.84,62.02],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,2.63],[615.88,7.84],[615.9,15.4],[615.91,0.23],[615.92,9.46]]]
["binance-futures","BNBUSDT",1750636824230,[[615.84,62.02],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,2.64],[615.87,2.85],[615.88,7.84],[615.9,15.4],[615.91,0.23]]]
["binance-futures","BNBUSDT",1750636824297,[[615.84,62.14],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,4.2],[615.87,2.85],[615.88,7.84],[615.9,15.4],[615.91,0.23]]]
["binance-futures","BNBUSDT",1750636824336,[[615.84,62.22],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,4.22],[615.87,2.85],[615.88,7.84],[615.9,15.4],[615.91,0.23]]]
["binance-futures","BNBUSDT",1750636824392,[[615.84,62.3],[615.83,0.66],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,4.22],[615.87,2.85],[615.88,7.84],[615.9,15.4],[615.91,0.23]]]
["binance-futures","BNBUSDT",1750636824509,[[615.84,62.4],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.22],[615.86,0.02],[615.87,2.85],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636824563,[[615.84,62.4],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,0.02],[615.87,2.85],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636824618,[[615.84,62.4],[615.83,0.66],[615.82,11.23],[615.81,1.95],[615.8,10.95]],[[615.85,4.13],[615.86,0.02],[615.87,2.85],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636824708,[[615.84,62.91],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,0.02],[615.87,2.85],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636824761,[[615.84,62.91],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,7.85],[615.87,2.85],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636824817,[[615.84,62.91],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636824935,[[615.84,63.08],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825031,[[615.84,63.14],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.13],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636825082,[[615.84,63.14],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,4.1],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636825175,[[615.84,63.22],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,9.07],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636825234,[[615.84,63.23],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.98],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636825286,[[615.84,63.24],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.98],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636825477,[[615.84,64.0],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,9.0],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825530,[[615.84,63.88],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,9.0],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825642,[[615.84,63.92],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825687,[[615.84,63.92],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825734,[[615.84,63.81],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636825908,[[615.84,63.91],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,17.7]]]
["binance-futures","BNBUSDT",1750636826007,[[615.84,63.92],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826097,[[615.84,63.95],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826163,[[615.84,64.25],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.94],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826231,[[615.84,64.26],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.94],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826286,[[615.84,65.23],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.94],[615.86,7.85],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826339,[[615.84,65.23],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.94],[615.86,0.02],[615.87,5.35],[615.88,7.84],[615.89,11.0]]]
["binance-futures","BNBUSDT",1750636826391,[[615.84,65.23],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,8.94],[615.86,0.02],[615.87,5.35],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826425,[[615.84,65.29],[615.83,0.66],[615.82,11.23],[615.81,1.58],[615.8,10.95]],[[615.85,9.0],[615.86,0.02],[615.87,2.85],[615.88,7.84],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826496,[[615.84,65.3],[615.83,3.9],[615.82,7.99],[615.81,1.58],[615.8,10.95]],[[615.85,9.0],[615.86,0.02],[615.87,2.85],[615.88,0.01],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826550,[[615.84,65.49],[615.83,0.66],[615.82,14.69],[615.81,1.58],[615.8,17.65]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826594,[[615.84,65.58],[615.83,0.66],[615.82,15.82],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826704,[[615.84,69.8],[615.83,0.66],[615.82,15.82],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826760,[[615.84,69.83],[615.83,0.66],[615.82,15.83],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826816,[[615.84,69.83],[615.83,0.67],[615.82,15.83],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,15.4]]]
["binance-futures","BNBUSDT",1750636826865,[[615.84,69.88],[615.83,0.67],[615.82,15.83],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,14.66]]]
["binance-futures","BNBUSDT",1750636826883,[[615.84,70.08],[615.83,0.67],[615.82,15.83],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,0.01],[615.89,1.88],[615.9,14.66]]]
["binance-futures","BNBUSDT",1750636827100,[[615.84,70.08],[615.83,0.67],[615.82,15.83],[615.81,14.51],[615.8,25.01]],[[615.85,8.97],[615.86,0.02],[615.88,7.84],[615.89,1.88],[615.9,14.66]]]
["binance-futures","BNBUSDT",1750636827152,[[615.84,70.08],[615.83,0.67],[615.82,9.13],[615.81,7.15],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827199,[[615.84,70.08],[615.83,0.67],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,8.97],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827247,[[615.84,70.08],[615.83,0.67],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,8.93],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827357,[[615.84,66.84],[615.83,3.91],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.88],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827418,[[615.84,66.82],[615.83,3.9],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.41],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827605,[[615.84,66.82],[615.83,3.9],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.13],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.0]]]
["binance-futures","BNBUSDT",1750636827706,[[615.84,67.36],[615.83,3.9],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.15],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.01]]]
["binance-futures","BNBUSDT",1750636827859,[[615.84,70.6],[615.83,0.66],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,24.12],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.01]]]
["binance-futures","BNBUSDT",1750636827917,[[615.84,70.6],[615.83,0.66],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.13],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.01]]]
["binance-futures","BNBUSDT",1750636828019,[[615.84,67.36],[615.83,0.66],[615.82,9.13],[615.81,1.58],[615.8,10.95]],[[615.85,22.15],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,1.09]]]
["binance-futures","BNBUSDT",1750636828076,[[615.84,59.05],[615.83,0.66],[615.82,12.37],[615.81,1.58],[615.8,10.95]],[[615.85,44.03],[615.86,8.85],[615.87,2.94],[615.88,15.2],[615.89,14.15]]]
["binance-futures","BNBUSDT",1750636828127,[[615.84,39.03],[615.83,0.66],[615.82,11.24],[615.81,1.58],[615.8,10.79]],[[615.85,45.03],[615.86,7.85],[615.87,7.02],[615.88,15.2],[615.89,14.15]]]
["binance-futures","BNBUSDT",1750636828235,[[615.84,39.03],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.03],[615.86,7.85],[615.87,7.02],[615.88,15.2],[615.89,14.15]]]
["binance-futures","BNBUSDT",1750636828277,[[615.84,40.32],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.03],[615.86,7.85],[615.87,7.02],[615.88,15.2],[615.89,14.15]]]
["binance-futures","BNBUSDT",1750636828420,[[615.84,40.33],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.03],[615.86,7.85],[615.87,7.02],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828472,[[615.84,40.33],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.03],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828530,[[615.84,40.33],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.02],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828655,[[615.84,40.3],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.02],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828670,[[615.84,40.34],[615.83,0.66],[615.82,8.0],[615.81,1.58],[615.8,10.69]],[[615.85,45.02],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828829,[[615.84,40.34],[615.83,0.66],[615.82,9.14],[615.81,1.58],[615.8,10.69]],[[615.85,45.02],[615.86,7.85],[615.87,2.94],[615.88,7.84],[615.89,0.01]]]
["binance-futures","BNBUSDT",1750636828891,[[615.8,18.47]],[[615.81,32.55],[615.82,6.41],[615.84,33.84],[615.85,30.7],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636828946,[[615.8,18.47],[615.72,19.24],[615.63,7.52],[615.61,19.49],[615.59,22.14]],[[615.81,32.55],[615.82,4.43],[615.84,31.69],[615.85,30.7],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636829004,[[615.8,18.85],[615.72,26.6],[615.71,12.52],[615.66,3.37],[615.65,15.17]],[[615.81,30.92],[615.82,4.43],[615.84,21.53],[615.85,30.7],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636829052,[[615.8,18.85],[615.78,9.99],[615.72,26.6],[615.71,12.52],[615.66,3.37]],[[615.81,30.92],[615.82,2.58],[615.84,21.53],[615.85,30.7],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636829109,[[615.8,18.84],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.66,3.37]],[[615.81,29.97],[615.82,2.58],[615.84,13.34],[615.85,29.09],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636829154,[[615.8,18.84],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.66,3.37]],[[615.81,29.97],[615.84,13.34],[615.85,27.71],[615.86,7.86],[616.71,15.46]]]
["binance-futures","BNBUSDT",1750636829176,[[615.8,18.84],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.66,3.37]],[[615.81,29.97],[615.83,2.0],[615.84,13.34],[615.85,27.71],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636829266,[[615.8,19.04],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.68,2.43]],[[615.81,29.77],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.88,19.27]]]
["binance-futures","BNBUSDT",1750636829319,[[615.8,19.04],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.68,2.43]],[[615.81,29.83],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.87]]]
["binance-futures","BNBUSDT",1750636829379,[[615.8,18.94],[615.78,13.23],[615.72,26.6],[615.71,12.52],[615.68,2.43]],[[615.81,30.94],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.87]]]
["binance-futures","BNBUSDT",1750636829547,[[615.8,18.94],[615.79,4.84],[615.78,9.99],[615.72,26.6],[615.71,12.52]],[[615.81,30.94],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.87]]]
["binance-futures","BNBUSDT",1750636829620,[[615.8,52.47],[615.79,4.84],[615.78,9.99],[615.72,26.6],[615.71,12.52]],[[615.81,30.96],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.87]]]
["binance-futures","BNBUSDT",1750636829717,[[615.8,52.39],[615.79,4.84],[615.78,9.99],[615.72,26.6],[615.71,12.52]],[[615.81,30.96],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.71]]]
["binance-futures","BNBUSDT",1750636829764,[[615.8,52.39],[615.79,4.84],[615.78,9.99],[615.73,0.19],[615.72,26.61]],[[615.81,11.39],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.71]]]
["binance-futures","BNBUSDT",1750636829818,[[615.8,52.39],[615.79,4.84],[615.78,9.99],[615.73,0.19],[615.72,26.61]],[[615.81,4.09],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.71]]]
["binance-futures","BNBUSDT",1750636829874,[[615.8,52.53],[615.79,4.84],[615.78,9.99],[615.77,17.98],[615.75,17.78]],[[615.81,4.09],[615.84,13.34],[615.85,27.71],[615.86,7.86],[615.87,5.71]]]
["binance-futures","BNBUSDT",1750636829970,[[615.8,52.71],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,3.19],[615.84,7.84],[615.85,26.71],[615.86,7.86],[615.87,5.71]]]
["binance-futures","BNBUSDT",1750636830008,[[615.8,51.06],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,17.1],[615.84,7.84],[615.85,26.71],[615.86,7.86],[615.87,2.95]]]
["binance-futures","BNBUSDT",1750636830072,[[615.8,51.06],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,17.1],[615.84,13.03],[615.85,26.71],[615.86,7.86],[615.87,2.95]]]
["binance-futures","BNBUSDT",1750636830116,[[615.8,51.13],[615.79,4.84],[615.78,9.99],[615.77,18.64],[615.76,14.5]],[[615.81,17.1],[615.84,13.03],[615.85,26.71],[615.86,7.86],[615.87,2.95]]]
["binance-futures","BNBUSDT",1750636830172,[[615.8,51.13],[615.79,4.84],[615.78,9.99],[615.77,18.64],[615.76,14.5]],[[615.81,17.12],[615.84,13.03],[615.85,26.71],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830458,[[615.8,51.14],[615.79,4.84],[615.78,9.99],[615.77,18.64],[615.76,14.5]],[[615.81,17.12],[615.84,13.03],[615.85,26.71],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830500,[[615.8,51.23],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,17.12],[615.84,13.03],[615.85,26.71],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830620,[[615.8,51.23],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,17.12],[615.84,13.03],[615.85,26.81],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830654,[[615.8,52.07],[615.79,4.84],[615.78,9.99],[615.77,25.34],[615.76,14.5]],[[615.81,17.14],[615.84,13.03],[615.85,26.81],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830786,[[615.8,51.89],[615.79,4.84],[615.78,9.99],[615.77,11.28],[615.76,7.14]],[[615.81,17.14],[615.84,13.03],[615.85,26.81],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636830914,[[615.8,51.84],[615.79,4.84],[615.78,9.99],[615.77,11.28],[615.76,7.14]],[[615.81,17.14],[615.84,13.03],[615.85,26.81],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636831120,[[615.8,16.24],[615.79,1.6],[615.78,9.99],[615.77,11.25],[615.76,7.14]],[[615.81,17.14],[615.84,13.03],[615.85,26.81],[615.86,7.86],[615.87,5.1]]]
["binance-futures","BNBUSDT",1750636831171,[[615.8,16.21],[615.79,1.6],[615.78,9.99],[615.77,11.25],[615.76,7.14]],[[615.81,17.54],[615.83,0.08],[615.84,13.03],[615.85,26.81],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831223,[[615.8,24.04],[615.79,1.6],[615.78,9.99],[615.77,11.25],[615.76,7.14]],[[615.81,17.52],[615.83,0.08],[615.84,13.02],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831276,[[615.8,24.02],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,17.14],[615.83,0.08],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831329,[[615.8,24.09],[615.79,1.6],[615.78,9.99],[615.77,14.39],[615.76,7.14]],[[615.81,17.28],[615.82,1.0],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831374,[[615.8,24.09],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,17.28],[615.82,1.0],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831416,[[615.8,24.09],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,17.25],[615.82,1.0],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831519,[[615.8,16.25],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,17.27],[615.82,1.0],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831604,[[615.8,16.25],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,16.79],[615.82,1.0],[615.84,13.03],[615.85,25.27],[615.86,7.86]]]
["binance-futures","BNBUSDT",1750636831681,[[615.8,16.25],[615.79,1.6],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,16.79],[615.82,1.0],[615.83,11.0],[615.84,13.03],[615.85,25.27]]]
["binance-futures","BNBUSDT",1750636831764,[[615.8,14.71],[615.79,1.64],[615.78,9.99],[615.77,11.15],[615.76,7.14]],[[615.81,16.75],[615.82,3.83],[615.83,11.0],[615.84,13.03],[615.85,25.27]]]
["binance-futures","BNBUSDT",1750636831814,[[615.8,14.71],[615.79,1.59],[615.78,9.9],[615.77,1.22],[615.76,7.14]],[[615.81,34.71],[615.82,2.83],[615.83,11.0],[615.84,13.03],[615.85,32.3]]]
["binance-futures","BNBUSDT",1750636831864,[[615.79,0.93],[615.78,1.02],[615.77,1.22],[615.76,0.04]],[[615.8,44.08],[615.81,26.17],[615.82,4.66],[615.83,12.48],[615.84,16.16]]]
["binance-futures","BNBUSDT",1750636831914,[[615.79,0.98],[615.78,1.02],[615.77,1.22],[615.76,0.04],[615.66,2.9]],[[615.8,44.1],[615.81,25.51],[615.82,4.66],[615.83,12.48],[615.84,16.16]]]
["binance-futures","BNBUSDT",1750636831967,[[615.79,0.98],[615.78,1.02],[615.77,1.22],[615.76,0.04],[615.71,0.29]],[[615.8,44.13],[615.81,25.51],[615.82,3.61],[615.83,12.48],[615.84,16.16]]]
["binance-futures","BNBUSDT",1750636832017,[[615.79,1.03],[615.78,1.02],[615.77,1.22],[615.76,0.04],[615.71,0.29]],[[615.8,44.37],[615.81,17.37],[615.82,3.61],[615.83,11.0],[615.84,16.16]]]
["binance-futures","BNBUSDT",1750636832082,[[615.79,1.03],[615.78,1.02],[615.77,1.22],[615.76,0.04],[615.75,1.23]],[[615.8,44.37],[615.81,15.76],[615.82,3.61],[615.83,11.0],[615.84,16.16]]]
["binance-futures","BNBUSDT",1750636832145,[[615.77,1.25],[615.76,0.04],[615.75,0.01]],[[615.78,63.9],[615.79,24.74],[615.8,30.75],[615.81,15.76],[615.82,0.78]]]
["binance-futures","BNBUSDT",1750636832193,[[615.77,1.25],[615.76,0.04],[615.75,0.01],[615.74,0.13],[615.73,0.03]],[[615.78,63.9],[615.79,24.74],[615.8,22.28],[615.81,15.76],[615.82,3.61]]]
["binance-futures","BNBUSDT",1750636832243,[[615.77,1.53],[615.76,0.04],[615.75,0.01],[615.74,0.13],[615.73,0.03]],[[615.78,63.95],[615.79,20.81],[615.8,22.26],[615.81,15.76],[615.82,3.61]]]
["binance-futures","BNBUSDT",1750636832299,[[615.77,1.53],[615.76,0.04],[615.75,0.01],[615.74,0.13],[615.73,0.03]],[[615.78,63.95],[615.79,20.81],[615.8,23.47],[615.81,15.76],[615.82,3.77]]]
["binance-futures","BNBUSDT",1750636832356,[],[[615.71,18.23],[615.72,7.44],[615.73,7.23],[615.74,4.18],[615.75,0.16]]]
["binance-futures","BNBUSDT",1750636832408,[[615.7,15.81],[615.69,3.24],[615.68,7.82],[615.66,12.72],[615.64,0.14]],[[615.71,18.23],[615.72,9.18],[615.73,8.44],[615.74,4.18],[615.75,0.32]]]
["binance-futures","BNBUSDT",1750636832451,[[615.7,15.21],[615.69,3.24],[615.68,7.82],[615.67,3.42],[615.66,12.72]],[[615.71,19.09],[615.72,9.18],[615.73,7.44],[615.74,4.18],[615.75,0.32]]]
["binance-futures","BNBUSDT",1750636832512,[[615.7,13.18],[615.69,3.24],[615.68,8.87],[615.67,4.9],[615.66,12.72]],[[615.71,19.33],[615.72,9.18],[615.73,1.21],[615.74,4.18],[615.77,13.4]]]
["binance-futures","BNBUSDT",1750636832558,[[615.7,5.42],[615.69,3.24],[615.68,7.82],[615.67,4.9],[615.66,12.72]],[[615.71,19.38],[615.72,7.44],[615.73,1.21],[615.74,4.18],[615.77,13.4]]]
["binance-futures","BNBUSDT",1750636832612,[[615.7,5.51],[615.69,3.24],[615.68,8.87],[615.67,4.9],[615.66,12.72]],[[615.71,19.38],[615.72,7.6],[615.73,1.21],[615.74,4.18],[615.77,13.4]]]
["binance-futures","BNBUSDT",1750636832671,[[615.69,1.72],[615.68,7.82],[615.67,3.42],[615.66,12.72]],[[615.7,43.75],[615.71,4.03],[615.72,7.6],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636832716,[[615.69,2.64],[615.68,8.44],[615.67,4.47],[615.66,12.72],[615.61,4.76]],[[615.7,39.23],[615.71,4.01],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636832772,[[615.69,2.64],[615.68,8.44],[615.67,4.47],[615.66,12.72],[615.65,2.79]],[[615.7,39.23],[615.71,4.22],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636832827,[[615.69,2.64],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,39.23],[615.71,4.22],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636832889,[[615.69,2.64],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,39.25],[615.71,5.12],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636832990,[[615.69,2.66],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,40.88],[615.71,5.12],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636833049,[[615.69,10.45],[615.68,7.82],[615.67,4.18],[615.66,12.72],[615.65,2.79]],[[615.7,28.49],[615.71,5.12],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636833096,[[615.69,10.45],[615.68,7.82],[615.67,4.18],[615.66,12.72],[615.65,2.79]],[[615.7,27.7],[615.71,3.96],[615.72,10.65],[615.73,1.21],[615.74,7.42]]]
["binance-futures","BNBUSDT",1750636833137,[[615.69,10.5],[615.68,7.82],[615.67,4.18],[615.66,12.72],[615.65,2.79]],[[615.7,27.7],[615.71,3.96],[615.72,10.65],[615.74,7.42],[615.76,14.43]]]
["binance-futures","BNBUSDT",1750636833181,[[615.69,2.66],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,48.6],[615.71,3.96],[615.72,10.65],[615.74,7.42],[615.76,14.43]]]
["binance-futures","BNBUSDT",1750636833293,[[615.69,2.66],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,48.69],[615.71,3.96],[615.72,10.65],[615.74,7.42],[615.75,1.61]]]
["binance-futures","BNBUSDT",1750636833359,[[615.69,1.74],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,48.35],[615.71,3.96],[615.72,10.65],[615.74,7.42],[615.75,1.61]]]
["binance-futures","BNBUSDT",1750636833407,[[615.69,1.73],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,35.7],[615.71,3.96],[615.72,10.65],[615.74,7.42],[615.76,14.43]]]
["binance-futures","BNBUSDT",1750636833452,[[615.69,1.75],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,35.7],[615.71,3.96],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833511,[[615.69,1.75],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,35.7],[615.71,4.02],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833569,[[615.69,1.75],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,34.7],[615.71,4.02],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833620,[[615.69,1.35],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,34.95],[615.71,4.02],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833703,[[615.69,1.35],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,35.05],[615.71,4.02],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833772,[[615.69,17.47],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,35.05],[615.71,4.02],[615.72,10.65],[615.73,3.24],[615.74,4.18]]]
["binance-futures","BNBUSDT",1750636833893,[[615.69,37.47],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.87],[615.71,4.02],[615.72,11.65],[615.73,3.24],[615.74,11.62]]]
["binance-futures","BNBUSDT",1750636833921,[[615.69,37.47],[615.68,7.82],[615.67,4.18],[615.66,12.72],[615.65,2.79]],[[615.7,26.87],[615.71,5.64],[615.72,10.65],[615.73,4.24],[615.74,11.62]]]
["binance-futures","BNBUSDT",1750636833998,[[615.69,37.54],[615.68,7.82],[615.67,4.18],[615.66,12.72],[615.65,2.79]],[[615.7,24.41],[615.71,5.64],[615.72,10.65],[615.73,1.0],[615.74,11.62]]]
["binance-futures","BNBUSDT",1750636834101,[[615.69,37.54],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.39],[615.71,5.64],[615.72,10.65],[615.74,11.62],[615.78,23.6]]]
["binance-futures","BNBUSDT",1750636834287,[[615.69,37.6],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.4],[615.71,5.64],[615.72,10.65],[615.74,11.62],[615.78,23.6]]]
["binance-futures","BNBUSDT",1750636834397,[[615.69,37.6],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.4],[615.71,5.64],[615.72,10.65],[615.74,11.62],[615.78,23.2]]]
["binance-futures","BNBUSDT",1750636834450,[[615.69,37.53],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.4],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.78,23.2]]]
["binance-futures","BNBUSDT",1750636834507,[[615.69,37.98],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.94],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834576,[[615.69,37.98],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.92],[615.71,5.64],[615.72,11.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834672,[[615.69,37.98],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.94],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834730,[[615.69,38.01],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.94],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834784,[[615.69,38.11],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.94],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834851,[[615.69,38.11],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.72],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636834975,[[615.69,38.3],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,26.72],[615.71,5.64],[615.72,10.65],[615.74,11.46],[615.77,20.01]]]
["binance-futures","BNBUSDT",1750636835032,[[615.69,38.3],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,25.69],[615.71,3.86],[615.72,11.65],[615.74,11.46],[615.76,8.19]]]
["binance-futures","BNBUSDT",1750636835083,[[615.69,38.32],[615.68,7.82],[615.67,4.19],[615.66,15.57],[615.65,4.13]],[[615.7,4.32],[615.71,0.11],[615.72,10.65],[615.74,7.46],[615.75,1.0]]]
["binance-futures","BNBUSDT",1750636835136,[[615.69,38.32],[615.68,7.82],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,4.32],[615.71,0.11],[615.72,3.21],[615.74,7.46],[615.77,4.69]]]
["binance-futures","BNBUSDT",1750636835190,[[615.69,38.32],[615.68,10.8],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,4.32],[615.71,0.11],[615.72,3.21],[615.74,7.46],[615.77,4.7]]]
["binance-futures","BNBUSDT",1750636835288,[[615.69,38.3],[615.68,10.8],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,4.35],[615.71,0.11],[615.72,3.21],[615.74,7.46],[615.77,1.09]]]
["binance-futures","BNBUSDT",1750636835321,[[615.69,38.3],[615.68,10.8],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,4.15],[615.71,0.11],[615.72,3.21],[615.74,7.46],[615.77,1.09]]]
["binance-futures","BNBUSDT",1750636835395,[[615.69,38.32],[615.68,10.8],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,4.15],[615.71,0.11],[615.72,3.21],[615.74,7.46],[615.77,1.09]]]
["binance-futures","BNBUSDT",1750636835527,[[615.69,38.35],[615.68,7.82],[615.67,4.29],[615.66,17.4],[615.65,4.13]],[[615.7,25.48],[615.71,0.11],[615.72,10.65],[615.74,7.46],[615.77,9.42]]]
["binance-futures","BNBUSDT",1750636835579,[[615.69,38.35],[615.68,7.82],[615.67,4.29],[615.66,14.52],[615.65,4.13]],[[615.7,34.34],[615.71,2.83],[615.72,10.65],[615.74,7.46],[615.76,6.7]]]
["binance-futures","BNBUSDT",1750636835621,[[615.69,38.35],[615.68,7.82],[615.67,3.52],[615.66,14.52],[615.65,4.13]],[[615.7,34.39],[615.71,2.83],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636835674,[[615.69,30.02],[615.68,7.82],[615.67,3.52],[615.66,14.52],[615.65,2.79]],[[615.7,34.4],[615.71,2.83],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636835775,[[615.69,30.02],[615.68,7.82],[615.67,3.52],[615.66,14.52],[615.65,2.79]],[[615.7,34.4],[615.71,2.91],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636835872,[[615.69,30.02],[615.68,7.82],[615.67,3.52],[615.66,14.52],[615.65,2.79]],[[615.7,55.42],[615.71,2.91],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636835928,[[615.69,30.02],[615.68,7.82],[615.67,3.42],[615.66,14.52],[615.65,2.79]],[[615.7,55.42],[615.71,2.91],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636836021,[[615.69,2.23],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.02],[615.71,2.91],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636836072,[[615.69,2.21],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.42],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,5.06]]]
["binance-futures","BNBUSDT",1750636836174,[[615.69,2.2],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.42],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,5.06]]]
["binance-futures","BNBUSDT",1750636836279,[[615.69,2.2],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.84],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,5.06]]]
["binance-futures","BNBUSDT",1750636836305,[[615.69,2.19],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.84],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,7.71]]]
["binance-futures","BNBUSDT",1750636836385,[[615.69,2.19],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.69],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,7.71]]]
["binance-futures","BNBUSDT",1750636836419,[[615.69,9.94],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.76],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,6.08]]]
["binance-futures","BNBUSDT",1750636836484,[[615.69,29.93],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,36.13],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,3.43]]]
["binance-futures","BNBUSDT",1750636836549,[[615.69,22.17],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,36.16],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.82]]]
["binance-futures","BNBUSDT",1750636836602,[[615.69,2.17],[615.68,7.82],[615.67,3.42],[615.66,12.82],[615.65,2.79]],[[615.7,56.21],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.82]]]
["binance-futures","BNBUSDT",1750636836681,[[615.69,2.17],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,56.21],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.82]]]
["binance-futures","BNBUSDT",1750636836748,[[615.69,2.11],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,59.95],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,3.53]]]
["binance-futures","BNBUSDT",1750636836796,[[615.69,2.11],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,61.15],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.82]]]
["binance-futures","BNBUSDT",1750636836864,[[615.69,2.11],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,61.15],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.83]]]
["binance-futures","BNBUSDT",1750636836915,[[615.69,9.88],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,61.15],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.83]]]
["binance-futures","BNBUSDT",1750636836972,[[615.69,10.2],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,60.94],[615.71,3.07],[615.72,10.65],[615.74,7.46],[615.75,1.83]]]
["binance-futures","BNBUSDT",1750636837128,[[615.69,30.15],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,39.8],[615.71,3.07],[615.72,11.65],[615.74,7.46],[615.75,1.83]]]
["binance-futures","BNBUSDT",1750636837174,[[615.69,38.5],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,39.8],[615.71,0.35],[615.72,11.65],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837231,[[615.69,38.5],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,12.31]],[[615.7,35.28],[615.71,0.35],[615.72,11.65],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837292,[[615.69,38.93],[615.68,7.82],[615.67,4.19],[615.66,13.78],[615.65,12.31]],[[615.7,13.82],[615.71,0.35],[615.72,10.65],[615.74,8.46],[615.75,2.15]]]
["binance-futures","BNBUSDT",1750636837345,[[615.69,38.97],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.95],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,2.15]]]
["binance-futures","BNBUSDT",1750636837396,[[615.69,39.02],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,27.84],[615.71,0.35],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837488,[[615.69,39.02],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.96],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837507,[[615.69,39.15],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.96],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837574,[[615.69,39.15],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.97],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837644,[[615.69,39.15],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.82],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837713,[[615.69,39.15],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,13.86],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837800,[[615.69,39.15],[615.68,7.82],[615.67,10.89],[615.66,19.02],[615.65,16.85]],[[615.7,15.45],[615.71,3.22],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837888,[[615.69,39.15],[615.68,7.82],[615.67,4.19],[615.66,19.02],[615.65,10.15]],[[615.7,15.36],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636837950,[[615.69,39.11],[615.68,7.82],[615.67,4.19],[615.66,19.02],[615.65,10.15]],[[615.7,15.36],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838199,[[615.69,39.11],[615.68,7.82],[615.67,4.19],[615.66,19.02],[615.65,10.15]],[[615.7,14.9],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838250,[[615.69,39.12],[615.68,7.82],[615.67,4.19],[615.66,19.02],[615.65,10.15]],[[615.7,14.9],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838302,[[615.69,36.92],[615.68,7.82],[615.67,4.19],[615.66,19.03],[615.65,2.79]],[[615.7,14.92],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838331,[[615.69,36.92],[615.68,7.82],[615.67,4.19],[615.66,12.72],[615.65,2.79]],[[615.7,14.92],[615.71,3.06],[615.72,10.65],[615.74,8.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838406,[[615.69,37.01],[615.68,7.82],[615.67,4.19],[615.66,12.72],[615.65,2.79]],[[615.7,14.92],[615.71,0.26],[615.72,3.21],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838458,[[615.69,37.01],[615.68,7.82],[615.67,4.19],[615.66,12.72],[615.65,6.31]],[[615.7,14.77],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838509,[[615.69,37.01],[615.68,7.82],[615.67,4.19],[615.66,12.72],[615.65,6.31]],[[615.7,14.76],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838619,[[615.69,48.03],[615.68,7.82],[615.67,4.19],[615.66,12.72],[615.65,6.31]],[[615.7,14.76],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838702,[[615.69,48.04],[615.68,7.82],[615.67,4.19],[615.66,15.96],[615.65,6.31]],[[615.7,14.53],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838893,[[615.69,48.04],[615.68,7.82],[615.67,4.19],[615.66,15.96],[615.65,6.31]],[[615.7,15.91],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636838915,[[615.69,48.04],[615.68,7.82],[615.67,7.43],[615.66,12.72],[615.65,6.31]],[[615.7,15.91],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839241,[[615.69,47.92],[615.68,7.82],[615.67,7.43],[615.66,12.72],[615.65,6.31]],[[615.7,15.92],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839314,[[615.69,47.92],[615.68,7.82],[615.67,7.43],[615.66,12.72],[615.65,6.31]],[[615.7,15.87],[615.71,0.26],[615.72,3.21],[615.74,0.02],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839401,[[615.69,47.92],[615.68,7.82],[615.67,4.19],[615.66,15.96],[615.65,4.95]],[[615.7,15.87],[615.71,0.26],[615.72,3.21],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839550,[[615.69,28.59],[615.68,7.82],[615.67,4.19],[615.66,15.96],[615.65,4.95]],[[615.7,23.33],[615.71,0.26],[615.72,3.21],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839614,[[615.69,29.33],[615.68,7.82],[615.67,3.42],[615.66,15.96],[615.65,2.79]],[[615.7,23.33],[615.71,0.26],[615.72,3.21],[615.74,7.46],[615.75,0.01]]]
["binance-futures","BNBUSDT",1750636839656,[[615.69,29.33],[615.68,7.89],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,44.18],[615.71,0.26],[615.72,3.21],[615.74,7.46],[615.75,5.83]]]
["binance-futures","BNBUSDT",1750636839714,[[615.69,1.57],[615.68,7.89],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,47.84],[615.71,0.26],[615.72,3.21],[615.74,8.82],[615.75,7.49]]]
["binance-futures","BNBUSDT",1750636839770,[[615.69,9.31],[615.68,7.89],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,47.86],[615.71,2.32],[615.72,3.21],[615.74,8.82],[615.75,7.49]]]
["binance-futures","BNBUSDT",1750636839807,[[615.69,9.3],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.79]],[[615.7,47.86],[615.71,2.32],[615.72,3.21],[615.74,7.46],[615.75,5.83]]]
["binance-futures","BNBUSDT",1750636839872,[[615.69,1.52],[615.68,7.82],[615.67,3.42],[615.66,12.72],[615.65,2.76]],[[615.7,47.86],[615.71,2.32],[615.72,3.21],[615.74,8.82],[615.75,7.49]]]
["binance-futures","BNBUSDT",1750636839927,[[615.68,7.95],[615.67,3.42],[615.66,7.79],[615.65,2.74]],[[615.69,27.26],[615.7,46.81],[615.71,0.26],[615.72,3.21],[615.74,8.82]]]
["binance-futures","BNBUSDT",1750636839975,[[615.68,7.98],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.53,16.68]],[[615.69,27.29],[615.7,46.81],[615.71,0.26],[615.72,3.21],[615.74,8.82]]]
["binance-futures","BNBUSDT",1750636840030,[[615.68,7.98],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.6,4.21]],[[615.69,27.29],[615.7,46.81],[615.71,0.26],[615.72,3.21],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840083,[[615.68,8.05],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.6,4.21]],[[615.69,27.29],[615.7,46.81],[615.71,0.26],[615.72,3.21],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840115,[[615.68,8.05],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.6,4.21]],[[615.69,27.48],[615.7,46.62],[615.71,0.26],[615.72,3.21],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840195,[[615.68,15.81],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.6,4.21]],[[615.69,26.49],[615.7,46.0],[615.71,0.26],[615.72,3.21],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840249,[[615.68,15.81],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.63,1.66]],[[615.69,26.49],[615.7,46.0],[615.71,0.26],[615.72,3.21],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840285,[[615.68,8.04],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.63,1.66]],[[615.69,26.98],[615.7,45.53],[615.71,0.26],[615.72,3.22],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840352,[[615.68,8.07],[615.67,3.42],[615.66,7.79],[615.65,2.74],[615.63,1.66]],[[615.69,26.98],[615.7,45.53],[615.71,0.26],[615.72,3.22],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636840407,[],[[615.63,38.13],[615.64,10.73],[615.65,4.0],[615.66,7.44],[615.67,26.22]]]
["binance-futures","BNBUSDT",1750636840456,[[615.62,0.02],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.89]],[[615.63,41.44],[615.64,9.16],[615.65,4.78],[615.66,16.54],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636840511,[[615.62,0.07],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.89]],[[615.63,43.08],[615.64,9.32],[615.65,5.55],[615.66,16.54],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636840560,[[615.62,0.07],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.89]],[[615.63,43.13],[615.64,9.32],[615.65,5.55],[615.66,16.54],[615.67,26.22]]]
["binance-futures","BNBUSDT",1750636840610,[[615.62,0.08],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,43.28],[615.64,9.32],[615.65,10.0],[615.66,16.54],[615.67,26.22]]]
["binance-futures","BNBUSDT",1750636840667,[[615.62,7.52],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,43.28],[615.64,11.37],[615.65,10.0],[615.66,16.54],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636840718,[[615.62,7.52],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,43.29],[615.64,11.37],[615.65,10.0],[615.66,15.47],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636840771,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,43.36],[615.64,9.32],[615.65,10.0],[615.66,14.39],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636840822,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.78],[615.64,9.32],[615.65,10.0],[615.66,14.39],[615.67,28.09]]]
["binance-futures","BNBUSDT",1750636840854,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.83],[615.64,9.32],[615.65,10.0],[615.66,14.39],[615.67,28.09]]]
["binance-futures","BNBUSDT",1750636840915,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.83],[615.64,9.32],[615.65,10.4],[615.66,14.39],[615.67,28.09]]]
["binance-futures","BNBUSDT",1750636841033,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.84],[615.64,9.32],[615.65,10.4],[615.66,14.39],[615.67,28.09]]]
["binance-futures","BNBUSDT",1750636841142,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,43.85],[615.64,9.32],[615.65,11.4],[615.66,14.39],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636841195,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.83],[615.64,9.32],[615.65,10.4],[615.66,14.39],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636841219,[[615.62,0.02],[615.61,1.19],[615.6,9.11],[615.59,0.19],[615.58,7.56]],[[615.63,44.83],[615.64,9.32],[615.65,13.39],[615.66,14.39],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636841349,[[615.62,0.02],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.82],[615.64,9.32],[615.65,13.39],[615.66,14.39],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636841393,[[615.62,0.02],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.82],[615.64,9.32],[615.65,13.39],[615.66,14.55],[615.67,24.85]]]
["binance-futures","BNBUSDT",1750636841415,[[615.62,0.03],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.82],[615.64,25.09],[615.65,13.39],[615.66,14.55],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636841809,[[615.62,0.03],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.17],[615.65,13.39],[615.66,14.55],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636841853,[[615.62,0.03],[615.61,1.23],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.17],[615.65,13.39],[615.66,17.82],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636841973,[[615.62,0.03],[615.61,1.23],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.09],[615.65,13.39],[615.66,17.82],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636842009,[[615.62,0.08],[615.61,1.23],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.09],[615.65,13.39],[615.66,17.82],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636842089,[[615.62,0.08],[615.61,1.23],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.17],[615.65,13.39],[615.66,17.82],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636842140,[[615.62,0.08],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.17],[615.65,13.39],[615.66,17.82],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636842303,[[615.62,0.08],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.85],[615.64,25.17],[615.65,13.39],[615.66,21.06],[615.67,42.2]]]
["binance-futures","BNBUSDT",1750636842343,[[615.62,0.08],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.86],[615.64,27.03],[615.65,13.39],[615.66,21.06],[615.67,42.2]]]
["binance-futures","BNBUSDT",1750636842474,[[615.62,0.13],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.87],[615.64,27.03],[615.65,13.39],[615.66,24.77],[615.67,42.2]]]
["binance-futures","BNBUSDT",1750636842610,[[615.62,0.18],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.87],[615.64,26.95],[615.65,13.39],[615.66,24.77],[615.67,42.2]]]
["binance-futures","BNBUSDT",1750636842642,[[615.62,0.18],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.86],[615.64,26.95],[615.65,13.39],[615.66,24.77],[615.67,42.2]]]
["binance-futures","BNBUSDT",1750636842704,[[615.62,0.17],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,43.94],[615.64,26.95],[615.65,13.39],[615.66,24.77],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636842768,[[615.62,0.17],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,43.92],[615.64,26.95],[615.65,16.63],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843043,[[615.62,0.17],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,44.3],[615.64,26.95],[615.65,16.63],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843103,[[615.62,0.17],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.24],[615.64,26.95],[615.65,16.63],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843207,[[615.62,0.18],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.24],[615.64,26.95],[615.65,16.63],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843346,[[615.62,0.19],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.24],[615.64,26.95],[615.65,16.63],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843407,[[615.62,0.19],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.24],[615.64,30.19],[615.65,13.39],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843511,[[615.62,0.53],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.23],[615.64,30.19],[615.65,13.39],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636843849,[[615.62,0.53],[615.61,1.19],[615.6,1.67],[615.59,0.19],[615.58,7.56]],[[615.63,41.29],[615.64,30.19],[615.65,13.39],[615.66,16.46],[615.67,25.01]]]
["binance-futures","BNBUSDT",1750636844080,[[615.67,1.48],[615.66,14.14],[615.64,14.14],[615.63,2.42],[615.62,38.35]],[[615.68,21.37],[615.69,11.11],[615.7,40.78],[615.71,0.15],[615.72,4.99]]]
["binance-futures","BNBUSDT",1750636844130,[[615.67,15.46],[615.66,7.44],[615.64,7.44],[615.63,2.42],[615.62,31.62]],[[615.68,21.41],[615.69,6.42],[615.7,40.46],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844172,[[615.67,15.58],[615.66,7.44],[615.64,7.44],[615.63,11.0],[615.62,31.62]],[[615.68,21.41],[615.69,1.81],[615.7,40.46],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844233,[[615.67,15.58],[615.66,7.44],[615.64,7.44],[615.63,11.0],[615.62,31.62]],[[615.68,21.41],[615.69,1.81],[615.7,39.25],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844267,[[615.67,15.58],[615.66,7.44],[615.64,7.44],[615.63,11.0],[615.62,31.62]],[[615.68,21.41],[615.69,8.75],[615.7,39.25],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844335,[[615.67,15.59],[615.66,7.44],[615.64,7.44],[615.63,11.0],[615.62,31.6]],[[615.68,21.41],[615.69,8.75],[615.7,39.25],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844417,[[615.67,15.6],[615.66,7.44],[615.64,7.44],[615.63,11.0],[615.62,31.6]],[[615.68,21.41],[615.69,8.75],[615.7,39.25],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844503,[[615.67,1.23],[615.66,7.44],[615.64,7.44],[615.63,5.66],[615.62,31.51]],[[615.68,21.43],[615.69,8.75],[615.7,39.25],[615.71,1.16],[615.72,11.94]]]
["binance-futures","BNBUSDT",1750636844656,[[615.67,1.13],[615.66,7.44],[615.64,7.44],[615.63,5.66],[615.62,31.51]],[[615.68,21.43],[615.69,8.75],[615.7,37.85],[615.71,1.16],[615.72,11.94]]]
["binance-futures","BNBUSDT",1750636844752,[[615.67,15.22],[615.66,7.44],[615.64,7.44],[615.63,5.66],[615.62,31.51]],[[615.68,21.43],[615.69,8.75],[615.7,37.85],[615.71,1.16],[615.72,11.94]]]
["binance-futures","BNBUSDT",1750636844817,[[615.67,15.33],[615.66,7.44],[615.64,7.44],[615.63,5.66],[615.62,31.51]],[[615.68,21.43],[615.69,8.75],[615.7,37.85],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844872,[[615.67,15.34],[615.66,7.44],[615.64,7.44],[615.63,6.94],[615.62,31.51]],[[615.68,21.42],[615.69,8.75],[615.7,37.85],[615.71,0.15],[615.72,10.66]]]
["binance-futures","BNBUSDT",1750636844880,[[615.67,15.35],[615.66,7.44],[615.64,7.44],[615.63,6.94],[615.62,31.51]],[[615.68,21.42],[615.69,8.75],[615.7,37.85],[615.71,0.15],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845002,[[615.67,15.19],[615.66,7.44],[615.64,7.44],[615.63,5.66],[615.62,31.51]],[[615.68,21.42],[615.69,8.75],[615.7,37.85],[615.71,0.15],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845072,[[615.67,1.32],[615.66,7.44],[615.64,7.45],[615.63,5.66],[615.62,31.51]],[[615.68,21.4],[615.69,8.75],[615.7,37.85],[615.71,0.15],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845109,[[615.67,1.32],[615.66,7.44],[615.64,7.45],[615.63,5.66],[615.62,31.51]],[[615.68,21.4],[615.69,8.75],[615.7,37.85],[615.71,1.11],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845172,[[615.67,1.49],[615.66,7.44],[615.64,10.69],[615.63,2.42],[615.62,31.51]],[[615.68,21.4],[615.69,8.75],[615.7,37.85],[615.71,1.11],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845227,[[615.67,1.51],[615.66,7.44],[615.64,10.69],[615.63,2.42],[615.62,31.51]],[[615.68,29.55],[615.69,8.75],[615.7,37.83],[615.71,1.11],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845353,[[615.67,1.53],[615.66,7.44],[615.64,10.69],[615.63,2.42],[615.62,31.51]],[[615.68,29.55],[615.69,8.75],[615.7,37.83],[615.71,1.11],[615.72,15.42]]]
["binance-futures","BNBUSDT",1750636845401,[[615.67,1.54],[615.66,7.44],[615.64,10.69],[615.63,2.42],[615.62,31.51]],[[615.68,29.05],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,14.22]]]
["binance-futures","BNBUSDT",1750636845452,[[615.67,1.61],[615.66,7.44],[615.64,10.69],[615.63,2.42],[615.62,31.51]],[[615.68,29.07],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636845505,[[615.67,1.61],[615.66,7.44],[615.64,7.45],[615.63,2.42],[615.62,34.75]],[[615.68,29.07],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636845534,[[615.67,1.62],[615.66,7.44],[615.64,7.45],[615.63,2.42],[615.62,34.75]],[[615.68,29.07],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636845716,[[615.67,1.63],[615.66,7.44],[615.64,7.45],[615.63,2.42],[615.62,34.75]],[[615.68,29.08],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636845815,[[615.67,1.63],[615.66,7.44],[615.64,7.45],[615.63,2.42],[615.62,34.75]],[[615.68,29.09],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636845900,[[615.67,1.67],[615.66,7.44],[615.64,7.45],[615.63,2.42],[615.62,34.75]],[[615.68,29.09],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846000,[[615.67,1.67],[615.66,7.44],[615.64,7.45],[615.63,5.66],[615.62,31.51]],[[615.68,29.09],[615.69,8.75],[615.7,37.83],[615.71,0.15],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846109,[[615.67,1.67],[615.66,7.44],[615.64,7.45],[615.63,5.66],[615.62,31.51]],[[615.68,29.17],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846270,[[615.67,1.69],[615.66,7.44],[615.64,7.45],[615.63,5.66],[615.62,31.51]],[[615.68,29.17],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846314,[[615.67,5.67],[615.66,7.44],[615.64,7.45],[615.63,6.89],[615.62,31.51]],[[615.68,29.17],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846393,[[615.67,5.68],[615.66,7.44],[615.64,7.45],[615.63,6.89],[615.62,31.51]],[[615.68,29.17],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846442,[[615.67,4.74],[615.64,7.45],[615.63,6.89],[615.62,31.35]],[[615.68,37.4],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846499,[[615.67,4.77],[615.66,7.07],[615.64,7.45],[615.63,2.42],[615.62,31.35]],[[615.68,37.38],[615.69,8.75],[615.7,44.53],[615.71,0.07],[615.72,19.71]]]
["binance-futures","BNBUSDT",1750636846552,[[615.67,5.02],[615.66,7.07],[615.64,7.45],[615.63,2.42],[615.62,31.35]],[[615.68,36.52],[615.69,8.75],[615.7,44.53],[615.71,0.07],[615.72,19.71]]]
["binance-futures","BNBUSDT",1750636846604,[[615.67,5.0],[615.66,7.07],[615.64,7.45],[615.63,2.49],[615.62,31.35]],[[615.68,36.56],[615.69,8.75],[615.7,44.53],[615.71,0.07],[615.72,19.71]]]
["binance-futures","BNBUSDT",1750636846658,[[615.67,18.99],[615.66,7.07],[615.64,7.45],[615.63,3.72],[615.62,38.05]],[[615.68,20.2],[615.69,8.75],[615.7,37.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846695,[[615.67,19.17],[615.66,7.07],[615.65,0.71],[615.64,8.42],[615.63,3.72]],[[615.68,20.2],[615.69,8.75],[615.7,17.83],[615.71,0.07],[615.72,13.01]]]
["binance-futures","BNBUSDT",1750636846764,[[615.68,47.75],[615.67,5.24],[615.66,7.07],[615.64,8.42],[615.63,3.72]],[[615.69,19.4],[615.7,17.76],[615.71,0.07],[615.72,13.01],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636846815,[[615.68,45.81],[615.67,1.14],[615.66,7.07],[615.65,0.97],[615.64,8.42]],[[615.69,19.4],[615.7,17.76],[615.71,0.07],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636846864,[[615.68,45.87],[615.67,1.17],[615.66,7.08],[615.65,0.97],[615.64,8.42]],[[615.69,19.43],[615.7,17.75],[615.71,0.07],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636846918,[[615.68,45.91],[615.67,1.17],[615.66,7.08],[615.65,0.97],[615.64,8.42]],[[615.69,19.43],[615.7,17.75],[615.71,0.07],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636846972,[[615.68,45.94],[615.67,1.16],[615.66,7.08],[615.65,0.97],[615.64,8.42]],[[615.69,19.43],[615.7,17.75],[615.71,0.07],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847027,[[615.68,23.52],[615.67,1.0],[615.66,7.08],[615.65,0.97],[615.64,8.42]],[[615.69,39.43],[615.7,141.9],[615.71,0.39],[615.72,10.66],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847072,[[615.68,23.59],[615.67,0.98],[615.66,7.08],[615.64,8.68]],[[615.69,29.45],[615.7,141.9],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847126,[[615.68,21.91],[615.67,0.91],[615.66,7.08],[615.64,8.68],[615.52,13.27]],[[615.69,29.51],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847178,[[615.68,22.29],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.51],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847238,[[615.68,22.44],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.54],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847300,[[615.68,22.69],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.54],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847333,[[615.68,22.71],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.54],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847451,[[615.68,22.72],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.36],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636847504,[[615.68,22.73],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,29.36],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847572,[[615.68,22.91],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,8.68]],[[615.69,9.36],[615.7,141.84],[615.71,0.39],[615.72,13.52],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847600,[[615.68,22.92],[615.67,0.7],[615.66,7.79],[615.65,0.97],[615.64,8.68]],[[615.69,9.36],[615.7,141.84],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847672,[[615.68,22.88],[615.67,0.7],[615.66,7.79],[615.65,0.97],[615.64,8.68]],[[615.69,9.36],[615.7,141.84],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847753,[[615.68,22.75],[615.67,0.7],[615.66,7.79],[615.65,0.97],[615.64,8.68]],[[615.69,9.33],[615.7,141.84],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847790,[[615.68,22.87],[615.67,0.7],[615.66,7.79],[615.65,0.97],[615.64,11.92]],[[615.69,9.33],[615.7,141.84],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636847871,[[615.68,25.39],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,11.92]],[[615.69,11.08],[615.7,141.84],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848031,[[615.68,25.39],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,11.92]],[[615.69,11.12],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848096,[[615.68,25.23],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,11.92]],[[615.69,11.12],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848210,[[615.68,25.44],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,11.92]],[[615.69,11.12],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848212,[[615.68,25.44],[615.67,0.7],[615.66,7.08],[615.65,0.97],[615.64,11.92]],[[615.69,11.14],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848328,[[615.68,14.98],[615.67,0.7],[615.66,7.08],[615.64,10.69]],[[615.69,31.17],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848379,[[615.68,15.01],[615.67,0.7],[615.66,7.08],[615.64,10.69],[615.59,4.61]],[[615.69,31.17],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848429,[[615.68,15.01],[615.67,0.7],[615.66,7.08],[615.64,10.69],[615.59,4.61]],[[615.69,31.17],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,2.25]]]
["binance-futures","BNBUSDT",1750636848461,[[615.68,15.06],[615.67,0.7],[615.66,7.08],[615.64,10.69],[615.59,4.61]],[[615.69,31.17],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,2.25]]]
["binance-futures","BNBUSDT",1750636848669,[[615.68,15.07],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,11.93]],[[615.69,31.15],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848711,[[615.68,15.08],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,11.93]],[[615.69,32.31],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848772,[[615.68,15.09],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,11.93]],[[615.69,32.31],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636848934,[[615.68,15.1],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,11.93]],[[615.69,32.31],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636849010,[[615.68,15.1],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,8.69]],[[615.69,32.31],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636849111,[[615.68,15.11],[615.67,0.7],[615.66,7.8],[615.65,0.98],[615.64,8.69]],[[615.69,32.31],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636849156,[[615.68,15.22],[615.67,0.7],[615.66,7.8],[615.65,0.98],[615.64,8.69]],[[615.69,32.33],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636849342,[[615.68,15.22],[615.67,0.7],[615.66,7.8],[615.65,0.98],[615.64,8.69]],[[615.69,32.36],[615.7,141.8],[615.71,0.39],[615.72,10.66],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636849391,[[615.68,15.23],[615.67,0.7],[615.66,7.08],[615.65,0.98],[615.64,8.69]],[[615.69,32.33],[615.7,141.8],[615.71,0.39],[615.72,13.82],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636849447,[[615.68,15.23],[615.67,0.7],[615.66,7.13],[615.65,0.98],[615.64,8.69]],[[615.69,32.33],[615.7,141.8],[615.71,0.39],[615.72,13.82],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636849500,[[615.68,8.16],[615.67,0.7],[615.66,7.13],[615.65,0.98],[615.64,8.69]],[[615.69,41.56],[615.7,141.8],[615.71,0.39],[615.72,13.82],[615.73,6.72]]]
["binance-futures","BNBUSDT",1750636849544,[[615.68,8.16],[615.67,0.7],[615.66,7.13],[615.64,7.45]],[[615.69,41.56],[615.7,141.8],[615.71,8.86],[615.72,13.82],[615.73,9.96]]]
["binance-futures","BNBUSDT",1750636849607,[[615.67,0.7],[615.66,0.06],[615.64,7.45],[615.63,2.42],[615.53,6.2]],[[615.69,181.43],[615.7,144.73],[615.71,8.86],[615.72,13.82],[615.73,9.96]]]
["binance-futures","BNBUSDT",1750636849661,[[615.67,0.7],[615.66,0.06],[615.64,0.01],[615.6,9.13],[615.53,6.2]],[[615.68,38.16],[615.69,198.93],[615.7,141.8],[615.71,14.45],[615.72,21.18]]]
["binance-futures","BNBUSDT",1750636849712,[[615.67,0.73],[615.64,7.44],[615.6,9.13],[615.57,17.23],[615.53,2.48]],[[615.68,38.19],[615.69,198.93],[615.7,143.01],[615.71,14.45],[615.72,24.35]]]
["binance-futures","BNBUSDT",1750636849764,[[615.67,0.79],[615.64,7.44],[615.6,12.37],[615.57,17.23],[615.53,2.48]],[[615.68,39.19],[615.69,191.23],[615.7,143.01],[615.71,7.76],[615.72,24.35]]]
["binance-futures","BNBUSDT",1750636849816,[[615.62,27.75],[615.6,9.11],[615.57,5.22],[615.53,2.48]],[[615.63,26.08],[615.64,12.65],[615.65,8.23],[615.66,7.43],[615.67,1.24]]]
["binance-futures","BNBUSDT",1750636849868,[[615.62,27.78],[615.6,9.11],[615.57,5.22],[615.53,2.48],[615.52,3.1]],[[615.63,26.11],[615.64,10.23],[615.65,8.23],[615.66,7.43],[615.67,1.24]]]
["binance-futures","BNBUSDT",1750636849917,[[615.62,27.82],[615.6,9.11],[615.57,5.22],[615.53,1.84],[615.52,5.91]],[[615.63,26.11],[615.64,10.23],[615.65,8.23],[615.66,7.43],[615.72,27.64]]]
["binance-futures","BNBUSDT",1750636849972,[[615.62,27.99],[615.6,9.11],[615.57,5.22],[615.53,1.84],[615.52,5.91]],[[615.63,26.11],[615.64,9.1],[615.66,7.43],[615.68,44.6],[615.72,27.64]]]
["binance-futures","BNBUSDT",1750636850016,[[615.62,30.29],[615.6,9.11],[615.57,5.22],[615.53,8.54],[615.52,13.27]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.72,27.64]]]
["binance-futures","BNBUSDT",1750636850072,[[615.62,30.29],[615.6,9.11],[615.57,7.45],[615.54,4.89],[615.53,6.76]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.72,27.64]]]
["binance-futures","BNBUSDT",1750636850119,[[615.62,30.29],[615.6,9.11],[615.59,1.14],[615.57,10.69],[615.54,4.89]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,194.44]]]
["binance-futures","BNBUSDT",1750636850171,[[615.62,30.29],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,194.44]]]
["binance-futures","BNBUSDT",1750636850207,[[615.62,30.3],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,194.44]]]
["binance-futures","BNBUSDT",1750636850294,[[615.62,30.32],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,26.11],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,191.2]]]
["binance-futures","BNBUSDT",1750636850421,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,26.13],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,191.2]]]
["binance-futures","BNBUSDT",1750636850702,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,27.51],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,191.2]]]
["binance-futures","BNBUSDT",1750636850806,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,10.69]],[[615.63,27.49],[615.64,7.43],[615.66,7.43],[615.68,44.6],[615.69,191.2]]]
["binance-futures","BNBUSDT",1750636850862,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,8.72],[615.57,5.22]],[[615.63,19.28],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636850910,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,7.45]],[[615.63,19.28],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636850964,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,7.45]],[[615.63,15.41],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636851128,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,8.86]],[[615.63,15.37],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636851273,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,6.63]],[[615.63,15.37],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636851336,[[615.62,30.49],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,6.63]],[[615.63,15.5],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636851441,[[615.62,30.5],[615.6,9.11],[615.59,1.14],[615.58,11.96],[615.57,6.63]],[[615.63,15.5],[615.64,7.43],[615.66,7.43],[615.68,43.6],[615.69,192.2]]]
["binance-futures","BNBUSDT",1750636851491,[[615.62,24.41],[615.6,9.11],[615.59,1.14],[615.58,7.56],[615.57,9.87]],[[615.63,23.73],[615.64,7.43],[615.65,11.0],[615.66,7.43],[615.67,0.08]]]
["binance-futures","BNBUSDT",1750636851534,[[615.62,24.41],[615.6,9.11],[615.59,1.14],[615.58,7.56],[615.57,5.22]],[[615.63,23.73],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.67,0.08]]]
["binance-futures","BNBUSDT",1750636851876,[[615.62,24.41],[615.6,9.11],[615.59,1.14],[615.58,7.56],[615.57,5.22]],[[615.63,23.16],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.88,20.32]]]
["binance-futures","BNBUSDT",1750636851930,[[615.62,10.5],[615.6,9.11],[615.59,1.14],[615.58,7.56],[615.57,5.22]],[[615.63,23.16],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.88,20.78]]]
["binance-futures","BNBUSDT",1750636851998,[[615.62,10.5],[615.6,9.11],[615.59,1.14],[615.58,7.56],[615.57,5.22]],[[615.63,21.82],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.71,7.11]]]
["binance-futures","BNBUSDT",1750636852053,[[615.62,10.48],[615.6,9.8],[615.59,1.14],[615.58,8.74],[615.57,5.22]],[[615.63,21.82],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.71,7.11]]]
["binance-futures","BNBUSDT",1750636852091,[[615.62,10.48],[615.6,9.11],[615.59,1.14],[615.58,8.74],[615.57,5.22]],[[615.63,21.82],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.71,7.11]]]
["binance-futures","BNBUSDT",1750636852317,[[615.62,24.41],[615.6,9.11],[615.59,1.14],[615.58,8.74],[615.57,5.22]],[[615.63,21.82],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.71,7.11]]]
["binance-futures","BNBUSDT",1750636852318,[[615.62,24.39],[615.6,9.11],[615.59,1.14],[615.58,15.44],[615.57,5.22]],[[615.63,21.82],[615.64,10.19],[615.65,11.0],[615.66,7.43],[615.71,0.41]]]
["binance-futures","BNBUSDT",1750636852412,[[615.62,44.41],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,5.22]],[[615.63,15.86],[615.64,10.19],[615.66,7.43],[615.69,188.2],[615.7,153.31]]]
["binance-futures","BNBUSDT",1750636852472,[[615.62,44.41],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,13.59],[615.64,7.43],[615.66,7.43],[615.69,188.2],[615.7,150.07]]]
["binance-futures","BNBUSDT",1750636852524,[[615.62,44.44],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,13.59],[615.64,7.43],[615.66,7.43],[615.69,188.2],[615.7,150.07]]]
["binance-futures","BNBUSDT",1750636852571,[[615.62,44.44],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,13.59],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,188.2]]]
["binance-futures","BNBUSDT",1750636852607,[[615.62,44.45],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,15.44],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,188.2]]]
["binance-futures","BNBUSDT",1750636852682,[[615.62,44.41],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,13.87],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,188.2]]]
["binance-futures","BNBUSDT",1750636852802,[[615.62,44.45],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,13.87],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,188.2]]]
["binance-futures","BNBUSDT",1750636852919,[[615.62,44.45],[615.6,13.04],[615.59,1.14],[615.58,15.44],[615.57,9.46]],[[615.63,12.0],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,188.2]]]
["binance-futures","BNBUSDT",1750636853212,[[615.62,44.45],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.46]],[[615.63,12.0],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,187.2]]]
["binance-futures","BNBUSDT",1750636853350,[[615.62,44.45],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.56]],[[615.63,12.0],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,187.21]]]
["binance-futures","BNBUSDT",1750636853563,[[615.62,44.46],[615.6,9.8],[615.59,4.38],[615.58,15.44],[615.57,9.56]],[[615.63,12.0],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,187.21]]]
["binance-futures","BNBUSDT",1750636853718,[[615.62,44.46],[615.6,13.04],[615.59,1.14],[615.58,15.44],[615.57,9.56]],[[615.63,1.61],[615.66,7.43],[615.68,35.48],[615.69,187.21],[615.71,0.41]]]
["binance-futures","BNBUSDT",1750636853772,[[615.62,44.42],[615.6,13.04],[615.59,1.14],[615.58,15.44],[615.57,9.56]],[[615.63,1.61],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,187.21]]]
["binance-futures","BNBUSDT",1750636853810,[[615.62,44.45],[615.6,13.04],[615.59,1.14],[615.58,15.44],[615.57,11.76]],[[615.63,1.6],[615.64,7.43],[615.66,7.43],[615.68,35.48],[615.69,187.21]]]
["binance-futures","BNBUSDT",1750636853877,[[615.62,44.45],[615.6,13.04],[615.59,1.14],[615.58,15.44],[615.57,14.99]],[[615.63,1.6],[615.66,7.43],[615.68,35.48],[615.69,187.21]]]
["binance-futures","BNBUSDT",1750636853918,[[615.62,44.45],[615.6,13.04],[615.59,8.5],[615.58,22.8],[615.57,22.35]],[[615.63,1.17],[615.66,7.43],[615.68,35.48],[615.69,187.21],[615.88,16.27]]]
["binance-futures","BNBUSDT",1750636854039,[[615.62,44.45],[615.6,13.04],[615.59,8.5],[615.58,22.8],[615.57,22.35]],[[615.63,1.17],[615.66,7.43],[615.68,35.48],[615.69,187.21],[615.88,16.73]]]
["binance-futures","BNBUSDT",1750636854119,[[615.62,44.45],[615.61,1.19],[615.6,9.8],[615.59,8.5],[615.58,22.8]],[[615.63,0.13],[615.68,35.48],[615.69,167.21],[615.7,141.84],[615.72,17.99]]]
["binance-futures","BNBUSDT",1750636854172,[[615.62,44.55],[615.61,1.19],[615.6,16.88],[615.59,8.5],[615.58,22.8]],[[615.63,0.13],[615.68,35.48],[615.69,167.21],[615.7,141.84],[615.72,17.99]]]
["binance-futures","BNBUSDT",1750636854224,[[615.62,44.55],[615.61,1.19],[615.6,16.88],[615.59,8.5],[615.58,22.8]],[[615.63,0.13],[615.66,7.43],[615.68,35.48],[615.69,167.21],[615.7,141.84]]]
["binance-futures","BNBUSDT",1750636854279,[[615.65,44.61],[615.64,7.43],[615.63,0.69],[615.62,30.56],[615.61,1.19]],[[615.66,21.36],[615.68,35.48],[615.69,167.21],[615.7,141.84],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854313,[[615.65,42.59],[615.64,7.43],[615.63,0.69],[615.62,30.51],[615.61,1.19]],[[615.66,21.36],[615.68,35.48],[615.69,167.21],[615.7,141.84],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854390,[[615.65,42.62],[615.64,7.43],[615.63,0.69],[615.62,30.51],[615.61,1.19]],[[615.66,21.39],[615.68,35.48],[615.69,167.21],[615.7,141.84],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854509,[[615.65,42.47],[615.64,7.43],[615.63,0.69],[615.62,30.51],[615.61,1.19]],[[615.66,21.39],[615.68,35.48],[615.69,167.21],[615.7,140.6],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854559,[[615.65,41.22],[615.64,7.43],[615.63,0.69],[615.62,30.51],[615.61,1.19]],[[615.66,21.39],[615.68,35.48],[615.69,167.21],[615.7,140.6],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854591,[[615.65,41.23],[615.64,7.43],[615.63,0.69],[615.62,46.74],[615.61,1.19]],[[615.66,21.39],[615.68,35.47],[615.69,166.03],[615.7,140.6],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636854749,[[615.65,41.23],[615.64,7.43],[615.63,0.69],[615.62,49.98],[615.61,1.19]],[[615.66,21.39],[615.68,35.47],[615.69,166.03],[615.7,140.6],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636855025,[[615.65,41.23],[615.64,7.43],[615.63,3.93],[615.62,46.74],[615.61,1.19]],[[615.66,21.39],[615.68,35.47],[615.69,166.03],[615.7,140.6],[615.73,8.16]]]
["binance-futures","BNBUSDT",1750636855082,[[615.65,38.13],[615.64,7.43],[615.63,3.93],[615.62,46.74],[615.61,1.19]],[[615.66,21.41],[615.68,35.47],[615.69,166.03],[615.7,140.6],[615.72,18.19]]]
["binance-futures","BNBUSDT",1750636855347,[[615.65,38.29],[615.64,7.43],[615.63,3.93],[615.62,46.74],[615.61,1.19]],[[615.66,7.48],[615.68,7.45],[615.69,166.03],[615.7,140.6],[615.72,18.19]]]
["binance-futures","BNBUSDT",1750636855409,[[615.65,38.29],[615.64,7.43],[615.63,3.93],[615.62,46.74],[615.61,1.19]],[[615.66,7.48],[615.68,7.45],[615.69,166.03],[615.7,140.59],[615.72,18.19]]]
["binance-futures","BNBUSDT",1750636855481,[[615.65,38.29],[615.64,10.67],[615.63,9.35],[615.62,46.74],[615.61,1.19]],[[615.66,0.02],[615.68,0.02],[615.69,140.03],[615.7,140.59],[615.71,0.09]]]
["binance-futures","BNBUSDT",1750636855533,[[615.68,66.82],[615.67,1.12],[615.66,20.86],[615.65,19.53],[615.64,7.43]],[[615.69,140.03],[615.7,140.59],[615.71,2.09],[615.75,2.59],[615.76,4.83]]]
["binance-futures","BNBUSDT",1750636855591,[[615.68,54.27],[615.66,20.86],[615.65,19.52],[615.64,7.43]],[[615.69,140.06],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,4.83]]]
["binance-futures","BNBUSDT",1750636855643,[[615.68,54.31],[615.66,20.86],[615.65,19.52],[615.64,7.43],[615.62,56.83]],[[615.69,140.06],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,4.83]]]
["binance-futures","BNBUSDT",1750636855701,[[615.68,54.31],[615.66,20.86],[615.65,19.52],[615.64,7.43],[615.63,9.35]],[[615.69,140.06],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,4.83]]]
["binance-futures","BNBUSDT",1750636855752,[[615.68,54.31],[615.66,20.86],[615.65,19.52],[615.64,7.43],[615.63,9.35]],[[615.69,141.82],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,0.83]]]
["binance-futures","BNBUSDT",1750636855858,[[615.68,54.55],[615.66,20.86],[615.65,19.31],[615.64,7.44],[615.63,9.35]],[[615.69,141.84],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,0.83]]]
["binance-futures","BNBUSDT",1750636855900,[[615.68,54.73],[615.66,20.86],[615.65,19.29],[615.64,7.44],[615.63,9.35]],[[615.69,141.84],[615.7,140.56],[615.71,2.09],[615.75,2.59],[615.76,0.83]]]
["binance-futures","BNBUSDT",1750636856032,[[615.68,35.46],[615.66,20.86],[615.65,18.53],[615.64,7.44],[615.63,0.69]],[[615.69,141.84],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,2.59]]]
["binance-futures","BNBUSDT",1750636856072,[[615.68,35.46],[615.66,20.18],[615.65,17.6],[615.64,7.44],[615.63,0.69]],[[615.69,141.84],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,2.59]]]
["binance-futures","BNBUSDT",1750636856132,[[615.68,35.42],[615.66,20.18],[615.65,17.6],[615.64,7.44],[615.63,0.69]],[[615.69,141.84],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856244,[[615.68,22.83],[615.66,20.02],[615.65,17.6],[615.64,7.44],[615.63,0.69]],[[615.69,141.82],[615.7,140.56],[615.71,2.41],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856297,[[615.68,8.9],[615.66,20.02],[615.65,17.6],[615.64,7.44]],[[615.69,141.82],[615.7,140.56],[615.71,2.41],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856309,[[615.68,8.9],[615.66,20.02],[615.65,17.6],[615.64,7.48],[615.5,24.02]],[[615.69,141.82],[615.7,140.56],[615.71,2.41],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856407,[[615.68,0.55],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.5,24.02]],[[615.69,161.8],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856426,[[615.68,0.55],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.54,3.94]],[[615.69,161.8],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,0.02]]]
["binance-futures","BNBUSDT",1750636856484,[[615.68,0.55],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.54,3.94]],[[615.69,161.8],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636856606,[[615.68,0.59],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.54,3.94]],[[615.69,161.8],[615.7,140.56],[615.71,2.09],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636856643,[[615.68,0.59],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.54,3.94]],[[615.69,161.8],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636856735,[[615.68,0.59],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.62,43.97]],[[615.69,161.81],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636856794,[[615.68,0.59],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.63,1.4]],[[615.69,161.81],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636856905,[[615.68,0.59],[615.66,20.02],[615.65,14.36],[615.64,10.72],[615.63,1.4]],[[615.69,161.82],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857029,[[615.68,22.29],[615.66,20.7],[615.65,14.36],[615.64,11.89],[615.63,1.4]],[[615.69,161.84],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857077,[[615.68,22.29],[615.67,0.36],[615.66,20.7],[615.65,14.36],[615.64,11.89]],[[615.69,161.84],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857188,[[615.68,22.32],[615.67,0.36],[615.66,20.7],[615.65,14.36],[615.64,11.89]],[[615.69,161.84],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857251,[[615.68,0.59],[615.67,0.36],[615.66,20.7],[615.65,14.36],[615.64,11.89]],[[615.69,161.84],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857308,[[615.68,0.59],[615.67,0.36],[615.66,20.71],[615.65,14.36],[615.64,11.89]],[[615.69,161.8],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857371,[[615.68,0.59],[615.67,0.36],[615.66,20.03],[615.65,14.36],[615.64,10.72]],[[615.69,161.8],[615.7,140.56],[615.71,3.3],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857497,[[615.68,0.62],[615.67,0.36],[615.66,20.03],[615.65,14.36],[615.64,10.72]],[[615.69,161.8],[615.7,140.56],[615.71,6.54],[615.73,1.02],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857550,[[615.68,0.62],[615.67,0.36],[615.66,0.01],[615.64,7.48]],[[615.69,161.8],[615.7,143.61],[615.71,5.25],[615.73,0.66],[615.75,0.18]]]
["binance-futures","BNBUSDT",1750636857601,[[615.64,7.47],[615.61,1.19],[615.59,0.15],[615.57,14.96],[615.54,0.66]],[[615.65,17.84],[615.66,15.92],[615.67,4.45],[615.68,25.42],[615.69,185.69]]]
["binance-futures","BNBUSDT",1750636857646,[[615.64,7.47],[615.61,1.19],[615.59,0.15],[615.57,14.96],[615.54,0.66]],[[615.65,16.71],[615.66,15.92],[615.67,5.38],[615.68,25.42],[615.69,185.69]]]
["binance-futures","BNBUSDT",1750636857705,[[615.64,0.04],[615.62,43.96],[615.61,1.19],[615.59,0.15],[615.57,5.18]],[[615.65,24.83],[615.66,7.8],[615.67,5.38],[615.68,25.42],[615.69,185.69]]]
["binance-futures","BNBUSDT",1750636857751,[[615.62,43.99],[615.61,1.19],[615.59,0.15],[615.58,7.56],[615.57,5.18]],[[615.63,31.96],[615.64,13.97],[615.65,1.96],[615.66,7.8],[615.67,4.7]]]
["binance-futures","BNBUSDT",1750636857811,[[615.62,43.99],[615.61,1.19],[615.59,3.39],[615.58,7.56],[615.57,5.18]],[[615.63,31.96],[615.64,8.93],[615.65,1.96],[615.66,7.8],[615.67,4.7]]]
["binance-futures","BNBUSDT",1750636857868,[[615.62,43.99],[615.61,1.19],[615.59,3.39],[615.58,7.56],[615.57,5.18]],[[615.63,31.96],[615.64,8.93],[615.65,1.96],[615.66,7.8],[615.93,51.97]]]
["binance-futures","BNBUSDT",1750636857909,[[615.62,16.58],[615.61,1.19],[615.59,0.15],[615.58,7.56],[615.57,5.18]],[[615.63,31.97],[615.64,8.93],[615.65,1.96],[615.66,7.8],[615.69,185.68]]]
["binance-futures","BNBUSDT",1750636857971,[[615.62,16.58],[615.61,1.19],[615.59,0.15],[615.58,10.8],[615.57,5.18]],[[615.63,31.98],[615.64,8.93],[615.65,1.96],[615.66,7.8],[615.69,185.67]]]
["binance-futures","BNBUSDT",1750636858174,[[615.62,24.4],[615.61,1.19],[615.59,0.15],[615.58,10.8],[615.57,5.18]],[[615.63,32.0],[615.64,8.93],[615.65,1.96],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858275,[[615.62,24.4],[615.61,1.19],[615.59,1.03],[615.58,10.8],[615.57,5.18]],[[615.63,32.0],[615.64,8.93],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858323,[[615.62,24.41],[615.61,1.19],[615.59,1.03],[615.58,10.8],[615.57,5.18]],[[615.63,32.0],[615.64,8.93],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858381,[[615.62,44.39],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,5.18]],[[615.63,18.62],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858438,[[615.62,44.42],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,20.97],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858509,[[615.62,44.75],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,20.99],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858585,[[615.62,44.75],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,18.62],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858619,[[615.62,44.75],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,20.91],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858837,[[615.62,44.75],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,18.62],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636858907,[[615.62,44.75],[615.61,1.19],[615.59,1.03],[615.58,11.9],[615.57,8.43]],[[615.63,20.6],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636859076,[[615.62,44.75],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,18.61],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636859162,[[615.62,44.75],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,20.53],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.42]]]
["binance-futures","BNBUSDT",1750636859313,[[615.62,44.75],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,20.53],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636859372,[[615.62,44.84],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,20.53],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636859475,[[615.62,44.84],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,20.51],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636859802,[[615.62,44.84],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,18.57],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636859939,[[615.62,45.34],[615.61,1.19],[615.6,9.76],[615.59,1.03],[615.58,11.9]],[[615.63,18.57],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860021,[[615.62,45.34],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,18.57],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860062,[[615.62,45.36],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,18.57],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860110,[[615.62,45.4],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,18.57],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860172,[[615.62,45.57],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.53],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860278,[[615.62,45.92],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.53],[615.64,7.8],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860353,[[615.62,45.93],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.53],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860410,[[615.62,46.04],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.53],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860527,[[615.62,46.04],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.54],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860572,[[615.62,46.0],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.54],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860632,[[615.62,45.98],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,20.54],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.68,25.43]]]
["binance-futures","BNBUSDT",1750636860689,[[615.62,45.98],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,21.7],[615.64,7.89],[615.65,1.8],[615.66,7.8],[615.67,0.8]]]
["binance-futures","BNBUSDT",1750636860842,[[615.62,45.99],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,21.71],[615.64,7.91],[615.65,1.8],[615.66,7.8],[615.67,0.8]]]
["binance-futures","BNBUSDT",1750636861097,[[615.62,45.99],[615.61,1.19],[615.6,9.11],[615.59,0.15],[615.58,10.8]],[[615.63,17.01],[615.64,7.91],[615.66,7.8],[615.67,0.8],[615.68,32.23]]]
["binance-futures","BNBUSDT",1750636861151,[[615.62,45.99],[615.61,1.19],[615.6,9.11],[615.59,3.39],[615.58,7.56]],[[615.63,3.08],[615.64,7.91],[615.66,7.8],[615.67,0.8],[615.68,32.23]]]
["binance-futures","BNBUSDT",1750636861211,[[615.62,46.28],[615.61,1.19],[615.6,9.11],[615.59,3.39],[615.58,7.56]],[[615.63,2.22],[615.64,0.11],[615.66,7.8],[615.67,0.8],[615.68,32.23]]]
["binance-futures","BNBUSDT",1750636861259,[[615.62,46.26],[615.61,4.99],[615.6,9.11],[615.59,6.85],[615.58,14.92]],[[615.63,1.3],[615.64,0.11],[615.67,0.8],[615.68,32.23],[615.69,165.65]]]
["binance-futures","BNBUSDT",1750636861317,[[615.62,46.27],[615.61,7.29],[615.6,15.81],[615.59,6.85],[615.58,14.92]],[[615.63,1.3],[615.64,0.11],[615.66,7.8],[615.68,32.23],[615.69,165.65]]]
["binance-futures","BNBUSDT",1750636861420,[[615.62,46.35],[615.61,7.29],[615.6,15.81],[615.59,6.85],[615.58,14.92]],[[615.63,1.33],[615.64,7.91],[615.66,7.8],[615.67,0.79],[615.68,32.23]]]
["binance-futures","BNBUSDT",1750636861472,[[615.65,72.63],[615.64,10.21],[615.63,25.21],[615.62,45.43],[615.61,1.19]],[[615.66,7.8],[615.68,32.23],[615.72,18.35],[615.73,4.26],[615.78,11.31]]]
["binance-futures","BNBUSDT",1750636861527,[[615.65,73.02],[615.64,10.21],[615.63,25.21],[615.62,45.43],[615.61,1.19]],[[615.66,7.8],[615.68,32.22],[615.72,18.35],[615.73,1.02],[615.78,11.31]]]
["binance-futures","BNBUSDT",1750636861571,[[615.65,73.02],[615.64,10.31],[615.63,25.21],[615.62,45.43],[615.61,1.19]],[[615.66,7.8],[615.68,32.22],[615.72,18.35],[615.73,1.02],[615.75,2.65]]]
["binance-futures","BNBUSDT",1750636861633,[[615.65,73.08],[615.64,10.31],[615.63,25.21],[615.62,45.4],[615.61,1.19]],[[615.66,7.83],[615.68,32.22],[615.72,18.35],[615.73,1.02],[615.75,2.65]]]
["binance-futures","BNBUSDT",1750636861684,[[615.65,73.23],[615.64,10.31],[615.63,25.21],[615.62,45.25],[615.61,1.19]],[[615.66,7.83],[615.68,32.22],[615.72,18.35],[615.73,1.02],[615.75,2.65]]]
["binance-futures","BNBUSDT",1750636861746,[[615.65,73.52],[615.64,10.31],[615.63,25.21],[615.62,44.96],[615.61,1.19]],[[615.66,7.83],[615.68,32.22],[615.72,18.35],[615.73,1.02],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636861804,[[615.65,67.63],[615.64,13.55],[615.63,25.21],[615.62,44.96],[615.61,1.35]],[[615.66,0.02],[615.7,140.6],[615.72,15.81],[615.73,0.02],[615.74,7.46]]]
["binance-futures","BNBUSDT",1750636861855,[[615.68,72.5],[615.65,40.46],[615.64,9.35],[615.63,23.79],[615.62,44.96]],[[615.69,141.71],[615.7,133.13],[615.71,2.44],[615.72,15.65],[615.73,1.67]]]
["binance-futures","BNBUSDT",1750636861904,[[615.68,71.46],[615.65,47.82],[615.64,9.35],[615.63,40.49],[615.62,44.9]],[[615.69,141.74],[615.7,133.13],[615.71,2.44],[615.72,15.65],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636861956,[[615.68,71.59],[615.65,47.82],[615.64,9.35],[615.63,40.49],[615.62,44.84]],[[615.69,141.74],[615.7,133.13],[615.71,2.44],[615.72,15.65],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862009,[[615.68,72.13],[615.65,47.3],[615.64,9.35],[615.63,40.49],[615.62,44.84]],[[615.69,141.72],[615.7,133.13],[615.71,2.44],[615.72,15.65],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862059,[[615.68,72.13],[615.66,3.4],[615.65,47.3],[615.64,9.35],[615.63,40.49]],[[615.69,141.7],[615.7,133.13],[615.71,2.44],[615.72,15.65],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862117,[[615.68,72.13],[615.65,40.38],[615.64,9.35],[615.63,40.49]],[[615.69,141.7],[615.7,133.13],[615.71,2.44],[615.72,3.26],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862179,[[615.68,72.13],[615.65,40.35],[615.64,9.35],[615.63,40.49],[615.56,7.31]],[[615.69,141.7],[615.7,133.13],[615.71,0.07],[615.72,3.26],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862233,[[615.68,72.16],[615.65,40.2],[615.64,9.35],[615.63,40.49],[615.61,25.12]],[[615.69,141.7],[615.7,133.13],[615.71,0.07],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862290,[[615.68,72.49],[615.66,12.13],[615.65,39.91],[615.64,9.35],[615.63,40.49]],[[615.69,141.6],[615.7,133.22],[615.71,0.16],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862344,[[615.68,70.76],[615.66,12.13],[615.65,26.04],[615.64,9.35],[615.63,33.79]],[[615.69,141.61],[615.7,133.22],[615.71,0.16],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862403,[[615.68,34.66],[615.65,15.44],[615.64,9.35],[615.63,26.43]],[[615.69,161.61],[615.7,133.22],[615.71,0.16],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862451,[[615.68,11.65],[615.65,15.28],[615.64,9.35],[615.63,17.09],[615.6,15.7]],[[615.69,161.61],[615.7,133.22],[615.71,0.16],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862506,[[615.68,2.81],[615.65,2.19],[615.64,9.35],[615.63,17.09],[615.61,9.33]],[[615.69,161.59],[615.7,133.22],[615.71,0.16],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862561,[[615.68,13.3],[615.66,8.19],[615.65,2.19],[615.64,9.35],[615.63,17.09]],[[615.69,161.61],[615.7,133.21],[615.71,5.18],[615.72,3.23],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636862612,[[615.68,12.47],[615.66,8.19],[615.65,2.19],[615.64,7.9],[615.63,19.25]],[[615.69,161.59],[615.7,133.21],[615.71,7.39],[615.72,3.23],[615.73,2.18]]]
["binance-futures","BNBUSDT",1750636862652,[[615.68,32.57],[615.66,8.19],[615.65,2.19],[615.64,7.9],[615.63,16.01]],[[615.69,161.59],[615.7,133.21],[615.71,7.6],[615.72,3.23],[615.73,2.18]]]
["binance-futures","BNBUSDT",1750636862715,[[615.68,32.59],[615.66,8.19],[615.65,2.19],[615.64,7.9],[615.63,22.33]],[[615.69,161.59],[615.7,133.21],[615.71,7.64],[615.72,3.23],[615.73,2.18]]]
["binance-futures","BNBUSDT",1750636862773,[[615.68,29.36],[615.66,8.19],[615.65,2.19],[615.64,7.9],[615.63,22.33]],[[615.69,161.59],[615.7,134.88],[615.71,7.64],[615.72,0.02],[615.73,11.24]]]
["binance-futures","BNBUSDT",1750636862824,[[615.68,29.36],[615.66,8.19],[615.65,2.19],[615.64,7.9],[615.63,22.33]],[[615.69,161.59],[615.7,133.25],[615.71,7.64],[615.72,2.73],[615.73,9.08]]]
["binance-futures","BNBUSDT",1750636862877,[[615.68,31.97],[615.66,8.19],[615.65,2.19],[615.64,7.91],[615.63,22.33]],[[615.69,161.59],[615.7,133.25],[615.71,7.64],[615.72,2.73],[615.73,9.08]]]
["binance-futures","BNBUSDT",1750636862990,[[615.68,9.85],[615.66,8.19],[615.65,2.19],[615.64,7.91],[615.63,16.01]],[[615.69,141.59],[615.7,133.25],[615.71,7.64],[615.72,2.73],[615.73,9.08]]]
["binance-futures","BNBUSDT",1750636863040,[[615.68,32.34],[615.66,8.19],[615.65,2.19],[615.64,7.91],[615.63,16.01]],[[615.69,149.75],[615.7,133.25],[615.71,7.64],[615.72,2.73],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636863097,[[615.66,8.19],[615.65,2.19],[615.64,7.91],[615.63,16.01]],[[615.67,12.28],[615.69,169.77],[615.7,133.25],[615.71,7.64],[615.72,0.02]]]
["binance-futures","BNBUSDT",1750636863139,[[615.66,13.93],[615.65,2.19],[615.64,7.91],[615.63,12.01],[615.53,1.03]],[[615.67,79.74],[615.68,68.36],[615.69,163.34],[615.7,133.25],[615.71,7.64]]]
["binance-futures","BNBUSDT",1750636863200,[[615.66,8.91],[615.65,2.19],[615.64,7.81],[615.53,0.06]],[[615.67,34.85],[615.68,55.21],[615.69,163.34],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863252,[[615.66,8.91],[615.65,2.19],[615.64,7.81],[615.61,1.21],[615.58,7.56]],[[615.67,34.85],[615.68,55.21],[615.69,168.79],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863296,[[615.66,8.91],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.58,7.56]],[[615.67,34.85],[615.68,55.29],[615.69,170.57],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863357,[[615.66,8.91],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.58,7.56]],[[615.67,34.85],[615.68,55.21],[615.69,170.79],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863408,[[615.66,8.96],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.59,10.34]],[[615.67,34.88],[615.68,55.21],[615.69,171.0],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863468,[[615.66,22.88],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.6,14.13]],[[615.67,30.59],[615.68,55.21],[615.69,171.0],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863515,[[615.66,22.91],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.6,14.13]],[[615.67,30.59],[615.68,55.21],[615.69,171.0],[615.7,133.25],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636863628,[[615.66,22.91],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.6,17.37]],[[615.67,30.44],[615.68,55.21],[615.69,170.99],[615.7,133.25],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636863673,[[615.66,22.93],[615.65,2.19],[615.64,7.8],[615.61,1.21],[615.6,17.37]],[[615.67,30.44],[615.68,55.21],[615.69,170.99],[615.7,133.25],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636863919,[[615.66,22.93],[615.65,2.19],[615.64,7.8],[615.63,0.37],[615.61,1.21]],[[615.67,30.44],[615.68,55.21],[615.69,170.99],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864076,[[615.66,23.43],[615.65,2.19],[615.64,7.8],[615.63,0.37],[615.61,1.21]],[[615.67,30.44],[615.68,55.21],[615.69,170.99],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864128,[[615.66,23.61],[615.65,2.19],[615.64,7.8],[615.63,8.76],[615.61,4.45]],[[615.67,22.16],[615.68,8.61],[615.69,169.19],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864173,[[615.66,27.74],[615.65,2.19],[615.64,7.8],[615.63,8.76],[615.61,4.45]],[[615.67,22.13],[615.68,8.61],[615.69,169.19],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864232,[[615.66,28.26],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.61,4.45]],[[615.67,22.16],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864283,[[615.66,24.16],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.61,4.45]],[[615.67,22.16],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,3.4]]]
["binance-futures","BNBUSDT",1750636864334,[[615.66,24.16],[615.65,2.19],[615.64,7.81],[615.63,9.13],[615.62,44.85]],[[615.67,22.16],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864389,[[615.66,24.18],[615.65,2.19],[615.64,7.81],[615.63,9.13],[615.62,44.85]],[[615.67,22.18],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864445,[[615.66,24.37],[615.65,2.19],[615.64,7.81],[615.63,9.13],[615.62,44.85]],[[615.67,8.25],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864501,[[615.66,24.37],[615.65,2.19],[615.64,7.81],[615.63,9.13],[615.62,44.85]],[[615.67,22.15],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864543,[[615.66,24.47],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.62,44.85]],[[615.67,22.15],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864655,[[615.66,24.51],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.62,44.85]],[[615.67,22.15],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636864760,[[615.66,24.27],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.62,44.85]],[[615.67,22.15],[615.68,54.49],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636865018,[[615.66,24.52],[615.65,2.19],[615.64,7.8],[615.63,9.13],[615.62,44.85]],[[615.67,22.16],[615.68,8.61],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636865080,[[615.66,24.52],[615.65,2.19],[615.64,7.8],[615.63,15.83],[615.62,44.85]],[[615.67,7.65],[615.68,8.61],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636865111,[[615.66,24.52],[615.65,2.19],[615.64,7.8],[615.63,15.83],[615.62,44.85]],[[615.67,7.85],[615.68,8.61],[615.69,169.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636865197,[[615.66,37.39],[615.65,4.42],[615.64,7.8],[615.63,15.83],[615.62,44.85]],[[615.67,1.73],[615.68,8.61],[615.69,149.19],[615.7,133.26],[615.71,0.16]]]
["binance-futures","BNBUSDT",1750636865239,[[615.66,37.37],[615.65,4.42],[615.64,7.84],[615.63,15.83],[615.62,48.09]],[[615.67,0.78],[615.69,146.2],[615.7,133.26],[615.71,0.16],[615.72,15.51]]]
["binance-futures","BNBUSDT",1750636865290,[[615.68,82.3],[615.66,15.16],[615.65,4.42],[615.64,7.85],[615.63,15.83]],[[615.69,141.53],[615.7,133.26],[615.71,1.94],[615.72,11.23],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865346,[[615.68,64.51],[615.66,15.16],[615.65,2.19],[615.64,7.85],[615.63,15.83]],[[615.69,141.56],[615.7,133.26],[615.71,0.16],[615.72,11.23],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865405,[[615.68,63.72],[615.66,15.16],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.56],[615.7,133.26],[615.71,0.16],[615.72,11.23],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865455,[[615.68,63.37],[615.66,15.12],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.56],[615.7,133.26],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865507,[[615.68,54.93],[615.66,15.12],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.56],[615.7,133.26],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865562,[[615.68,54.93],[615.66,14.75],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.56],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865608,[[615.68,55.4],[615.66,14.75],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.58],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865659,[[615.68,59.95],[615.66,10.18],[615.65,2.56],[615.64,7.85],[615.63,15.46]],[[615.69,141.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865820,[[615.68,40.96],[615.66,10.02],[615.65,2.56],[615.64,7.85],[615.63,6.7]],[[615.69,141.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.75,8.32]]]
["binance-futures","BNBUSDT",1750636865871,[[615.68,28.55],[615.66,10.02],[615.65,2.56],[615.64,7.85]],[[615.69,161.52],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636865923,[[615.68,28.55],[615.66,9.77],[615.65,2.56],[615.64,7.85],[615.52,12.58]],[[615.69,161.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636865972,[[615.68,28.58],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.6,19.39]],[[615.69,161.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866017,[[615.68,28.58],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866080,[[615.68,28.56],[615.66,16.47],[615.65,2.56],[615.64,14.51],[615.63,8.44]],[[615.69,141.54],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866128,[[615.68,28.56],[615.66,16.47],[615.65,2.56],[615.64,14.51],[615.63,8.44]],[[615.69,141.56],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866204,[[615.68,28.9],[615.66,16.47],[615.65,2.19],[615.64,14.51],[615.63,8.44]],[[615.69,141.56],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866252,[[615.68,28.89],[615.66,16.48],[615.65,2.19],[615.64,14.51],[615.63,8.44]],[[615.69,141.56],[615.7,133.25],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866377,[[615.68,28.89],[615.66,16.48],[615.65,2.19],[615.64,14.51],[615.63,8.44]],[[615.69,141.54],[615.7,133.32],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866405,[[615.68,28.89],[615.66,16.48],[615.65,2.56],[615.64,14.51],[615.63,8.44]],[[615.69,141.54],[615.7,133.32],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866548,[[615.68,28.65],[615.66,16.48],[615.65,2.56],[615.64,14.51],[615.63,8.44]],[[615.69,141.54],[615.7,133.32],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866756,[[615.68,28.65],[615.66,16.48],[615.65,2.56],[615.64,14.51],[615.63,8.44]],[[615.69,161.54],[615.7,133.32],[615.71,0.16],[615.72,10.49],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636866807,[[615.68,6.36],[615.66,9.78],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.54],[615.7,133.32],[615.71,0.16],[615.72,10.49],[615.73,3.26]]]
["binance-futures","BNBUSDT",1750636866853,[[615.68,20.24],[615.66,9.78],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.54],[615.7,133.32],[615.71,0.16],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636866911,[[615.68,20.27],[615.66,9.78],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.54],[615.7,133.38],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636866964,[[615.68,20.28],[615.66,9.82],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.54],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867034,[[615.68,20.35],[615.66,9.77],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.92],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867088,[[615.68,20.02],[615.66,9.77],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.92],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867145,[[615.68,20.05],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.74],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867207,[[615.68,20.07],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.74],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867333,[[615.68,20.08],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,4.61],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867360,[[615.68,20.08],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,6.39],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867428,[[615.68,30.25],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,7.6],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867510,[[615.68,30.33],[615.66,9.73],[615.65,2.19],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,7.6],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867606,[[615.68,30.33],[615.66,9.73],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,7.6],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867634,[[615.68,30.33],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,7.6],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867758,[[615.68,30.54],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.37],[615.71,7.6],[615.72,8.63],[615.73,6.34]]]
["binance-futures","BNBUSDT",1750636867810,[[615.68,30.52],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.39],[615.71,10.84],[615.72,8.63],[615.73,3.1]]]
["binance-futures","BNBUSDT",1750636867825,[[615.68,30.52],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,8.44]],[[615.69,161.77],[615.7,135.39],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636867946,[[615.68,30.52],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,12.16]],[[615.69,161.77],[615.7,135.39],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868161,[[615.68,36.94],[615.66,9.77],[615.65,2.56],[615.64,7.81],[615.63,12.16]],[[615.69,161.77],[615.7,135.42],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868172,[[615.68,36.94],[615.66,9.73],[615.65,2.56],[615.64,7.81],[615.63,12.16]],[[615.69,161.77],[615.7,135.42],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868408,[[615.68,36.94],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.63,12.16]],[[615.69,161.77],[615.7,135.42],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868479,[[615.68,36.94],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.63,12.16]],[[615.69,161.73],[615.7,135.42],[615.71,10.84],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868532,[[615.68,37.06],[615.66,9.86],[615.65,2.56],[615.64,7.81]],[[615.69,161.73],[615.7,135.42],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868575,[[615.68,13.88],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.61,0.99]],[[615.69,161.73],[615.7,135.42],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868635,[[615.68,13.91],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.61,0.99]],[[615.69,161.73],[615.7,135.42],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868672,[[615.68,13.91],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,135.42],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868751,[[615.68,12.88],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,136.42],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868806,[[615.68,12.88],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,139.66],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868861,[[615.68,12.86],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,139.66],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868920,[[615.68,12.67],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,139.66],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636868971,[[615.68,12.66],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,139.66],[615.71,7.6],[615.72,8.63],[615.73,6.83]]]
["binance-futures","BNBUSDT",1750636869088,[[615.68,12.66],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869152,[[615.68,12.71],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.73],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869190,[[615.68,12.71],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.9],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869309,[[615.68,12.71],[615.66,9.86],[615.65,2.56],[615.64,7.81],[615.63,7.2]],[[615.69,161.9],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869413,[[615.68,12.71],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.9],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869460,[[615.68,12.67],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.92],[615.7,144.61],[615.71,7.6],[615.72,8.63],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869518,[[615.68,12.67],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,161.87],[615.7,144.61],[615.71,7.6],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869572,[[615.68,35.8],[615.66,16.56],[615.65,2.19],[615.64,14.51],[615.63,7.2]],[[615.69,161.87],[615.7,140.37],[615.71,10.84],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869621,[[615.68,35.71],[615.66,16.56],[615.65,2.19],[615.64,14.51],[615.63,7.2]],[[615.69,161.87],[615.7,140.37],[615.71,7.85],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869672,[[615.68,33.48],[615.66,16.56],[615.65,2.19],[615.64,14.51],[615.63,7.2]],[[615.69,161.87],[615.7,140.37],[615.71,7.85],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636869873,[[615.68,33.48],[615.66,16.56],[615.65,2.19],[615.64,14.51],[615.63,7.2]],[[615.69,165.11],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870065,[[615.68,33.48],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,7.2]],[[615.69,165.11],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870129,[[615.68,19.55],[615.66,9.86],[615.65,2.19],[615.64,7.81]],[[615.69,165.11],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870213,[[615.68,19.55],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,10.83]],[[615.69,165.11],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870267,[[615.68,19.55],[615.66,9.86],[615.65,2.19],[615.64,7.81],[615.63,10.83]],[[615.69,165.12],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870311,[[615.68,33.47],[615.66,9.86],[615.65,2.19],[615.64,14.51],[615.63,10.83]],[[615.69,165.12],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870352,[[615.68,33.52],[615.66,9.86],[615.65,2.19],[615.64,14.51],[615.63,10.99]],[[615.69,165.12],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870468,[[615.68,10.36],[615.66,1.3],[615.65,2.19],[615.64,7.81]],[[615.69,165.12],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870521,[[615.68,10.82],[615.66,10.52],[615.65,2.19],[615.64,7.81],[615.62,51.6]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870615,[[615.68,33.97],[615.66,10.52],[615.65,2.19],[615.64,7.81],[615.62,51.6]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870691,[[615.68,33.97],[615.66,10.52],[615.65,2.19],[615.64,7.81],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870730,[[615.68,33.97],[615.66,10.02],[615.65,2.19],[615.64,7.81],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870804,[[615.68,34.0],[615.66,10.02],[615.65,2.19],[615.64,7.81],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636870857,[[615.68,34.0],[615.66,9.52],[615.65,2.19],[615.64,7.81],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871022,[[615.68,34.0],[615.66,9.52],[615.65,2.19],[615.64,8.29],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871114,[[615.68,34.0],[615.66,9.52],[615.65,2.19],[615.64,8.77],[615.63,10.67]],[[615.69,164.88],[615.7,140.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871140,[[615.68,34.0],[615.67,0.01],[615.66,9.52],[615.65,2.19],[615.64,8.77]],[[615.69,164.88],[615.7,161.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871191,[[615.68,33.4],[615.67,0.01],[615.66,9.52],[615.65,2.19],[615.64,8.77]],[[615.69,164.88],[615.7,161.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871272,[[615.68,33.42],[615.67,0.01],[615.66,9.52],[615.65,2.19],[615.64,8.77]],[[615.69,164.88],[615.7,161.37],[615.71,4.61],[615.72,9.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871436,[[615.68,33.42],[615.67,0.01],[615.66,16.22],[615.65,2.19],[615.64,15.47]],[[615.69,161.64],[615.7,161.37],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871439,[[615.68,33.42],[615.67,0.01],[615.66,16.22],[615.65,2.19],[615.64,15.47]],[[615.69,161.64],[615.7,164.61],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871594,[[615.68,33.42],[615.67,0.01],[615.66,16.22],[615.65,2.19],[615.64,15.47]],[[615.69,161.64],[615.7,161.37],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871651,[[615.68,33.42],[615.67,0.01],[615.66,9.52],[615.65,2.19],[615.64,8.77]],[[615.69,161.64],[615.7,161.37],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871697,[[615.68,33.42],[615.67,0.01],[615.66,9.52],[615.65,2.19],[615.64,8.77]],[[615.69,161.62],[615.7,161.37],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871757,[[615.68,43.07],[615.67,9.78],[615.66,16.88],[615.65,16.41],[615.64,16.13]],[[615.69,141.62],[615.7,159.38],[615.71,4.61],[615.72,8.79],[615.73,1.88]]]
["binance-futures","BNBUSDT",1750636871814,[[615.68,45.84],[615.67,23.21],[615.66,16.88],[615.65,16.41],[615.64,16.13]],[[615.69,141.52],[615.7,159.38],[615.71,0.16],[615.72,8.79],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636871868,[[615.68,39.47],[615.67,23.21],[615.66,16.88],[615.65,16.25],[615.64,16.13]],[[615.69,141.52],[615.7,159.38],[615.71,0.16],[615.72,8.79],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636871921,[[615.68,39.25],[615.67,16.51],[615.66,16.88],[615.65,9.55],[615.64,15.65]],[[615.69,141.52],[615.7,154.43],[615.71,0.16],[615.72,13.58],[615.73,1.66]]]
["binance-futures","BNBUSDT",1750636871972,[[615.68,39.09],[615.67,9.15],[615.66,9.65],[615.65,2.19],[615.64,8.29]],[[615.69,161.5],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,1.66]]]
["binance-futures","BNBUSDT",1750636872024,[[615.68,37.42],[615.67,0.01],[615.66,9.72],[615.65,2.56],[615.64,8.29]],[[615.69,161.5],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,1.66]]]
["binance-futures","BNBUSDT",1750636872076,[[615.68,10.27],[615.67,0.01],[615.66,9.72],[615.65,2.56],[615.64,8.29]],[[615.69,162.69],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,4.9]]]
["binance-futures","BNBUSDT",1750636872122,[[615.68,10.29],[615.67,0.01],[615.66,9.72],[615.65,2.19],[615.64,8.29]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,6.9]]]
["binance-futures","BNBUSDT",1750636872167,[[615.68,10.29],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.29]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,6.9]]]
["binance-futures","BNBUSDT",1750636872231,[[615.68,19.49],[615.67,3.05],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,0.16],[615.72,13.58],[615.73,3.26]]]
["binance-futures","BNBUSDT",1750636872281,[[615.68,33.46],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,5.27]]]
["binance-futures","BNBUSDT",1750636872419,[[615.68,33.59],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,5.27]]]
["binance-futures","BNBUSDT",1750636872508,[[615.68,19.51],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,5.27]]]
["binance-futures","BNBUSDT",1750636872553,[[615.68,19.67],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,5.27]]]
["binance-futures","BNBUSDT",1750636872674,[[615.68,19.67],[615.67,0.01],[615.66,9.76],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,16.82],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636872713,[[615.68,19.67],[615.67,0.01],[615.66,9.72],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,16.82],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636872816,[[615.68,19.68],[615.67,0.01],[615.66,9.72],[615.65,2.19],[615.64,8.77]],[[615.69,162.92],[615.7,154.43],[615.71,2.2],[615.72,16.82],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636872983,[[615.68,19.68],[615.67,0.63],[615.66,9.72],[615.65,2.8],[615.64,8.77]],[[615.69,162.84],[615.7,154.43],[615.71,2.2],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873028,[[615.68,19.68],[615.67,0.63],[615.66,9.72],[615.65,2.8],[615.64,8.77]],[[615.69,162.84],[615.7,155.06],[615.71,6.06],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873051,[[615.68,19.68],[615.67,0.63],[615.66,9.72],[615.65,2.8],[615.64,8.77]],[[615.69,162.84],[615.7,154.43],[615.71,5.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873137,[[615.68,19.68],[615.67,0.63],[615.66,9.72],[615.65,2.8],[615.64,8.77]],[[615.69,162.88],[615.7,154.39],[615.71,5.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873213,[[615.68,19.86],[615.67,0.63],[615.66,9.72],[615.65,2.8],[615.64,8.77]],[[615.69,162.88],[615.7,154.39],[615.71,5.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873273,[[615.68,10.65],[615.67,0.63],[615.66,9.72],[615.65,1.0],[615.64,8.77]],[[615.69,162.88],[615.7,154.39],[615.71,6.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873327,[[615.68,10.59],[615.67,0.63],[615.66,9.72],[615.65,1.0],[615.64,8.77]],[[615.69,162.77],[615.7,154.39],[615.71,6.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873376,[[615.68,10.79],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,162.77],[615.7,154.39],[615.71,6.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873478,[[615.68,10.79],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,162.52],[615.7,154.39],[615.71,6.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873520,[[615.68,10.89],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,162.52],[615.7,154.39],[615.71,6.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873687,[[615.68,10.89],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,163.52],[615.7,154.39],[615.71,5.44],[615.72,13.58],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873878,[[615.68,10.89],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,163.52],[615.7,159.34],[615.71,5.44],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873930,[[615.68,34.04],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,162.52],[615.7,161.14],[615.71,4.4],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636873987,[[615.68,33.88],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,162.52],[615.7,161.14],[615.71,4.4],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874038,[[615.68,33.88],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.74],[615.7,161.14],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874077,[[615.68,33.88],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.74],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874140,[[615.68,33.24],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.74],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874230,[[615.68,33.25],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874279,[[615.68,33.26],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636874640,[[615.68,32.45],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636875104,[[615.68,32.45],[615.67,0.63],[615.66,9.7],[615.65,1.37],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636875208,[[615.68,32.45],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,1.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636875271,[[615.68,32.4],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,3.03]]]
["binance-futures","BNBUSDT",1750636875329,[[615.68,32.42],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.73],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,2.03]]]
["binance-futures","BNBUSDT",1750636875373,[[615.68,34.2],[615.67,3.55],[615.66,9.7],[615.65,7.54],[615.64,8.77]],[[615.69,145.72],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,0.02]]]
["binance-futures","BNBUSDT",1750636875436,[[615.68,34.2],[615.67,0.63],[615.66,9.7],[615.65,7.54],[615.64,8.77]],[[615.69,142.48],[615.7,162.58],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636875499,[[615.68,34.19],[615.67,0.63],[615.66,9.7],[615.65,7.54],[615.64,8.77]],[[615.69,142.51],[615.7,162.58],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636875697,[[615.68,20.25],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636875763,[[615.68,34.21],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876193,[[615.68,20.81],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876235,[[615.68,20.83],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876383,[[615.68,34.74],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876518,[[615.68,35.13],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.34],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876596,[[615.68,35.14],[615.67,0.63],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876654,[[615.68,35.14],[615.67,0.63],[615.66,9.74],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876797,[[615.68,35.13],[615.67,0.63],[615.66,9.74],[615.65,1.0],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876811,[[615.68,35.11],[615.67,0.63],[615.66,9.74],[615.65,1.37],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636876913,[[615.68,35.23],[615.67,0.63],[615.66,9.74],[615.65,1.37],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877140,[[615.68,35.23],[615.67,0.68],[615.66,9.7],[615.65,1.37],[615.64,8.77]],[[615.69,165.75],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877179,[[615.68,35.23],[615.67,0.68],[615.66,9.7],[615.65,1.37],[615.64,8.77]],[[615.69,165.73],[615.7,159.36],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877272,[[615.68,21.3],[615.67,0.68],[615.66,9.7],[615.65,1.37],[615.64,8.77]],[[615.69,165.79],[615.7,159.3],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877321,[[615.68,12.08],[615.67,0.68],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.79],[615.7,159.3],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877372,[[615.68,10.28],[615.67,0.68],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.79],[615.7,159.3],[615.71,0.16],[615.72,8.63],[615.73,1.91]]]
["binance-futures","BNBUSDT",1750636877409,[[615.68,10.28],[615.67,0.68],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.79],[615.7,159.3],[615.71,0.17],[615.72,8.63],[615.73,3.87]]]
["binance-futures","BNBUSDT",1750636877618,[[615.68,10.28],[615.67,0.68],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,165.79],[615.7,159.3],[615.71,0.18],[615.72,8.63],[615.73,3.87]]]
["binance-futures","BNBUSDT",1750636877772,[[615.68,9.51],[615.67,0.68],[615.66,9.7],[615.65,1.0],[615.64,8.77]],[[615.69,166.79],[615.7,159.3],[615.71,0.18],[615.72,8.63],[615.73,3.87]]]
["binance-futures","BNBUSDT",1750636877846,[[615.68,9.51],[615.67,0.68],[615.66,0.48],[615.65,1.0],[615.64,8.77]],[[615.69,166.79],[615.7,159.3],[615.71,0.18],[615.72,8.63],[615.73,3.87]]]
["binance-futures","BNBUSDT",1750636877903,[[615.66,0.47],[615.65,0.39],[615.64,0.97]],[[615.67,66.92],[615.68,76.49],[615.69,166.66],[615.7,159.31],[615.71,0.18]]]
["binance-futures","BNBUSDT",1750636877953,[[615.66,0.47],[615.65,0.39],[615.64,0.97],[615.5,1.92],[615.47,44.18]],[[615.67,66.92],[615.68,76.49],[615.69,166.66],[615.7,159.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878007,[[615.66,0.5],[615.65,0.39],[615.64,0.97],[615.51,10.53],[615.5,1.92]],[[615.67,63.41],[615.68,81.44],[615.69,166.66],[615.7,154.37],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878017,[[615.66,0.5],[615.65,0.39],[615.64,0.97],[615.53,0.06],[615.51,10.53]],[[615.67,63.41],[615.68,81.44],[615.69,166.66],[615.7,154.37],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878165,[[615.66,0.56],[615.65,0.39],[615.64,0.97],[615.53,0.06],[615.51,10.53]],[[615.67,63.43],[615.68,81.44],[615.69,166.66],[615.7,154.35],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878262,[[615.66,0.72],[615.65,0.39],[615.64,0.97],[615.53,0.06],[615.51,10.53]],[[615.67,63.45],[615.68,81.36],[615.69,166.66],[615.7,154.35],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878318,[[615.66,0.7],[615.65,0.39],[615.64,0.97],[615.53,2.27],[615.51,10.53]],[[615.67,51.05],[615.68,81.36],[615.69,166.66],[615.7,154.35],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878373,[[615.66,0.71],[615.65,0.39],[615.64,0.97],[615.57,22.88],[615.53,2.27]],[[615.67,51.05],[615.68,81.36],[615.69,167.87],[615.7,154.35],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878424,[[615.66,0.71],[615.65,0.39],[615.64,0.97],[615.62,24.64],[615.57,22.88]],[[615.67,51.05],[615.68,81.36],[615.69,171.11],[615.7,154.35],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878479,[[615.66,0.71],[615.65,0.39],[615.64,0.97],[615.62,24.64],[615.57,22.88]],[[615.67,51.08],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878527,[[615.66,0.71],[615.65,0.39],[615.64,1.57],[615.63,0.62],[615.62,24.64]],[[615.67,51.08],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878596,[[615.66,0.73],[615.65,0.39],[615.64,0.97],[615.63,0.62],[615.62,24.64]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878845,[[615.66,0.73],[615.65,0.39],[615.64,0.97],[615.62,24.64]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878899,[[615.66,0.73],[615.65,0.39],[615.64,0.97],[615.62,24.64],[614.39,39.17]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636878959,[[615.66,0.73],[615.65,0.39],[615.64,0.97],[615.62,24.64],[615.54,2.17]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636879017,[[615.66,0.73],[615.65,0.39],[615.64,0.97],[615.62,24.64],[615.57,16.79]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636879172,[[615.66,0.85],[615.65,0.39],[615.64,0.97],[615.62,24.64],[615.57,16.79]],[[615.67,54.36],[615.68,81.36],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636879215,[[615.66,0.02],[615.64,0.76],[615.62,24.64],[615.57,16.79]],[[615.67,42.44],[615.68,82.24],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636879272,[[615.66,0.02],[615.64,9.7],[615.62,24.64],[615.57,22.84],[615.45,6.6]],[[615.67,42.44],[615.68,82.24],[615.69,171.11],[615.7,154.32],[615.71,0.17]]]
["binance-futures","BNBUSDT",1750636879336,[[615.64,10.77],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.57,22.84]],[[615.65,30.02],[615.66,10.35],[615.67,3.77],[615.68,56.8],[615.69,195.6]]]
["binance-futures","BNBUSDT",1750636879372,[[615.64,10.77],[615.63,0.63],[615.62,24.64],[615.61,7.02],[615.59,11.89]],[[615.65,29.02],[615.66,10.35],[615.67,3.77],[615.68,56.8],[615.69,196.6]]]
["binance-futures","BNBUSDT",1750636879440,[[615.64,10.91],[615.63,0.63],[615.62,24.64],[615.61,7.02],[615.59,11.89]],[[615.65,29.05],[615.66,10.35],[615.67,3.77],[615.68,56.8],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636879475,[[615.64,10.91],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.59,5.84]],[[615.65,29.05],[615.66,10.35],[615.67,3.77],[615.68,56.8],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636879514,[[615.64,11.3],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.59,5.84]],[[615.65,29.05],[615.66,10.35],[615.67,3.77],[615.68,56.8],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636879788,[[615.64,11.3],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.59,5.84]],[[615.65,29.03],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636879841,[[615.64,11.32],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.59,5.84]],[[615.65,31.63],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636879914,[[615.64,11.32],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,30.7],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636880191,[[615.64,11.32],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,33.92],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636880258,[[615.64,11.34],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,33.92],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636880311,[[615.64,13.11],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,34.04],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,193.36]]]
["binance-futures","BNBUSDT",1750636880372,[[615.64,13.13],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,34.04],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,192.15]]]
["binance-futures","BNBUSDT",1750636880476,[[615.64,13.14],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.59,5.84]],[[615.65,34.04],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,192.15]]]
["binance-futures","BNBUSDT",1750636880901,[[615.64,13.14],[615.63,0.63],[615.62,30.73],[615.61,7.64],[615.6,14.52]],[[615.65,34.04],[615.66,10.35],[615.67,1.19],[615.68,41.84],[615.69,192.15]]]
["binance-futures","BNBUSDT",1750636880958,[[615.64,27.09],[615.63,0.63],[615.62,30.73],[615.61,7.64],[615.6,14.52]],[[615.65,34.02],[615.66,9.22],[615.67,1.19],[615.68,41.84],[615.69,192.15]]]
["binance-futures","BNBUSDT",1750636881017,[[615.64,27.09],[615.63,0.63],[615.62,30.73],[615.61,7.64],[615.6,14.52]],[[615.65,25.86],[615.66,9.22],[615.67,1.19],[615.68,41.84],[615.69,192.15]]]
["binance-futures","BNBUSDT",1750636881068,[[615.64,27.09],[615.63,0.63],[615.62,30.73],[615.61,7.64],[615.6,23.18]],[[615.65,26.24],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881119,[[615.64,27.09],[615.63,0.63],[615.62,30.69],[615.61,7.64],[615.6,23.18]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881172,[[615.64,27.06],[615.63,0.63],[615.62,30.69],[615.61,7.64],[615.6,23.18]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881234,[[615.64,27.07],[615.63,0.63],[615.62,30.69],[615.61,7.64],[615.6,23.18]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881273,[[615.64,26.62],[615.63,0.63],[615.62,30.69],[615.61,7.64],[615.6,23.18]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881321,[[615.64,26.62],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.6,17.13]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881449,[[615.64,26.64],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.6,17.13]],[[615.65,26.06],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881622,[[615.64,26.64],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.6,17.13]],[[615.65,26.08],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,191.77]]]
["binance-futures","BNBUSDT",1750636881672,[[615.64,26.59],[615.63,0.63],[615.62,24.64],[615.61,1.59],[615.6,17.13]],[[615.65,26.08],[615.66,9.22],[615.67,1.19],[615.68,41.36],[615.69,187.77]]]
["binance-futures","BNBUSDT",1750636881726,[[615.64,46.59],[615.63,0.63],[615.62,30.44],[615.61,14.2],[615.6,26.52]],[[615.65,21.79],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636881775,[[615.64,46.75],[615.63,5.84],[615.62,30.44],[615.61,14.2],[615.6,26.52]],[[615.65,21.8],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636881799,[[615.64,46.75],[615.63,5.84],[615.62,30.44],[615.61,14.2],[615.6,28.89]],[[615.65,21.22],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636881879,[[615.64,46.59],[615.63,5.84],[615.62,30.44],[615.61,7.39],[615.6,22.08]],[[615.65,21.2],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636881990,[[615.64,46.59],[615.63,5.84],[615.62,24.64],[615.61,1.59],[615.6,16.28]],[[615.65,21.2],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882025,[[615.64,46.59],[615.63,5.84],[615.62,24.64],[615.61,1.59],[615.6,16.28]],[[615.65,22.85],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882072,[[615.64,46.59],[615.63,5.84],[615.62,24.64],[615.61,1.59],[615.6,8.47]],[[615.65,22.85],[615.66,9.22],[615.67,1.19],[615.68,41.11],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882200,[[615.64,46.4],[615.63,5.84],[615.62,24.68],[615.61,0.97],[615.6,8.47]],[[615.65,25.82],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882250,[[615.64,12.48],[615.62,24.68],[615.61,1.34],[615.6,8.47]],[[615.65,32.38],[615.66,9.22],[615.67,0.07],[615.68,39.93],[615.69,192.46]]]
["binance-futures","BNBUSDT",1750636882294,[[615.64,12.48],[615.62,24.68],[615.61,1.34],[615.6,8.47],[615.14,5.37]],[[615.65,32.38],[615.66,9.22],[615.67,0.07],[615.68,39.93],[615.69,192.46]]]
["binance-futures","BNBUSDT",1750636882345,[[615.64,12.48],[615.62,24.68],[615.61,0.97],[615.6,8.47],[615.15,44.22]],[[615.65,32.38],[615.66,9.22],[615.67,0.07],[615.68,39.93],[615.69,192.46]]]
["binance-futures","BNBUSDT",1750636882509,[[615.64,12.85],[615.62,24.68],[615.61,0.97],[615.6,8.47],[615.15,44.22]],[[615.65,32.36],[615.66,9.22],[615.67,0.07],[615.68,39.93],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882572,[[615.64,12.85],[615.62,24.68],[615.61,0.97],[615.6,8.47],[615.57,22.48]],[[615.65,32.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882620,[[615.64,12.85],[615.63,0.63],[615.62,24.68],[615.61,0.97],[615.6,8.47]],[[615.65,32.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882671,[[615.64,12.87],[615.63,0.63],[615.62,24.68],[615.61,6.66],[615.6,14.16]],[[615.65,32.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882722,[[615.64,12.87],[615.63,0.63],[615.62,24.68],[615.61,0.97],[615.6,8.47]],[[615.65,32.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882816,[[615.64,12.85],[615.63,0.63],[615.62,24.68],[615.61,0.97],[615.6,8.47]],[[615.65,32.38],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636882930,[[615.64,12.85],[615.63,0.63],[615.62,24.68],[615.61,0.97],[615.6,8.47]],[[615.65,32.35],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636883109,[[615.64,12.85],[615.63,0.63],[615.62,24.64],[615.61,0.97],[615.6,8.47]],[[615.65,32.34],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636883270,[[615.64,3.89],[615.62,24.64],[615.61,0.97],[615.6,8.47]],[[615.65,32.34],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,192.13]]]
["binance-futures","BNBUSDT",1750636883311,[[615.64,3.89],[615.62,24.64],[615.61,0.97],[615.6,8.47],[615.59,1.44]],[[615.65,33.32],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,192.13]]]
["binance-futures","BNBUSDT",1750636883375,[[615.64,3.9],[615.62,24.64],[615.61,0.97],[615.6,8.47],[615.59,1.44]],[[615.65,32.32],[615.66,10.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636883409,[[615.64,3.9],[615.62,24.64],[615.61,0.97],[615.6,13.83],[615.59,11.24]],[[615.65,32.32],[615.66,10.22],[615.67,0.07],[615.68,39.85],[615.69,186.77]]]
["binance-futures","BNBUSDT",1750636883472,[[615.64,13.11],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,13.83]],[[615.65,32.38],[615.66,10.22],[615.67,0.07],[615.68,39.85],[615.69,186.73]]]
["binance-futures","BNBUSDT",1750636883947,[[615.64,13.13],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,13.83]],[[615.65,37.34],[615.66,10.22],[615.67,0.07],[615.68,39.85],[615.69,186.73]]]
["binance-futures","BNBUSDT",1750636884001,[[615.64,18.49],[615.63,5.97],[615.62,36.3],[615.61,12.63],[615.6,20.13]],[[615.65,37.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884072,[[615.64,13.11],[615.63,0.61],[615.62,30.94],[615.61,12.63],[615.6,20.13]],[[615.65,37.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884109,[[615.64,13.11],[615.63,0.61],[615.62,30.94],[615.61,12.63],[615.6,28.63]],[[615.65,37.36],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884167,[[615.64,13.11],[615.63,0.61],[615.62,24.64],[615.61,6.33],[615.6,22.33]],[[615.65,37.38],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884201,[[615.64,13.11],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,16.97]],[[615.65,37.38],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884272,[[615.64,13.11],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,13.04]],[[615.65,37.38],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884401,[[615.64,13.09],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,13.04]],[[615.65,37.38],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884458,[[615.64,13.02],[615.63,0.61],[615.62,24.64],[615.61,0.97],[615.6,13.04]],[[615.65,37.74],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,187.73]]]
["binance-futures","BNBUSDT",1750636884640,[[615.64,3.8],[615.62,16.84],[615.61,0.97],[615.6,8.47]],[[615.65,37.74],[615.66,9.22],[615.67,0.07],[615.68,39.85],[615.69,186.73]]]
["binance-futures","BNBUSDT",1750636884693,[[615.64,3.8],[615.62,16.84],[615.61,0.97],[615.6,8.47],[615.54,2.4]],[[615.65,37.74],[615.66,9.22],[615.67,0.07],[615.68,39.93],[615.69,186.73]]]
["binance-futures","BNBUSDT",1750636884751,[[615.62,16.83],[615.61,0.97],[615.6,8.47],[615.54,7.76]],[[615.63,16.32],[615.65,38.74],[615.66,9.22],[615.67,0.07],[615.68,39.93]]]
["binance-futures","BNBUSDT",1750636884801,[[615.62,16.86],[615.61,0.97],[615.6,8.45],[615.57,16.96],[615.56,6.72]],[[615.63,48.25],[615.64,17.82],[615.65,15.47],[615.66,9.85],[615.67,1.5]]]
["binance-futures","BNBUSDT",1750636884858,[[615.62,16.86],[615.61,0.97],[615.6,8.45],[615.57,16.96],[615.56,6.72]],[[615.63,50.93],[615.64,14.43],[615.65,12.79],[615.66,9.85],[615.67,1.5]]]
["binance-futures","BNBUSDT",1750636884908,[[615.62,16.86],[615.61,0.97],[615.6,8.45],[615.57,16.96],[615.56,17.05]],[[615.63,50.96],[615.64,14.43],[615.65,12.79],[615.66,9.85],[615.67,1.5]]]
["binance-futures","BNBUSDT",1750636884953,[[615.62,16.86],[615.61,0.97],[615.6,8.45],[615.57,16.96],[615.56,17.05]],[[615.63,51.34],[615.64,14.43],[615.65,12.41],[615.66,9.85],[615.67,1.5]]]
["binance-futures","BNBUSDT",1750636885009,[[615.62,16.86],[615.61,0.97],[615.6,8.45],[615.57,16.96],[615.56,17.05]],[[615.63,51.36],[615.64,14.43],[615.65,12.39],[615.66,9.85],[615.67,1.5]]]
["binance-futures","BNBUSDT",1750636885098,[[615.62,16.88],[615.61,0.97],[615.6,8.45],[615.57,7.18],[615.56,17.05]],[[615.63,52.38],[615.64,13.43],[615.65,14.88],[615.66,9.85],[615.67,9.92]]]
["binance-futures","BNBUSDT",1750636885146,[[615.62,16.82],[615.61,0.97],[615.6,1.01],[615.57,7.18],[615.56,17.05]],[[615.63,52.38],[615.64,13.43],[615.65,14.88],[615.66,9.85],[615.67,9.92]]]
["binance-futures","BNBUSDT",1750636885200,[[615.62,16.82],[615.61,0.97],[615.6,1.01],[615.57,7.18],[615.56,6.72]],[[615.63,52.38],[615.64,13.43],[615.65,14.88],[615.66,9.85],[615.67,9.92]]]
["binance-futures","BNBUSDT",1750636885260,[[615.58,10.57],[615.57,0.72],[615.56,15.94]],[[615.59,35.84],[615.6,9.67],[615.61,38.07],[615.62,13.47],[615.63,8.55]]]
["binance-futures","BNBUSDT",1750636885311,[[615.58,10.6],[615.57,0.72],[615.56,15.94],[615.54,9.83],[615.52,1.79]],[[615.59,35.87],[615.6,17.38],[615.61,16.09],[615.62,13.47],[615.63,8.55]]]
["binance-futures","BNBUSDT",1750636885357,[[615.58,1.38],[615.57,0.1],[615.56,15.94],[615.54,9.83],[615.52,1.79]],[[615.59,38.57],[615.6,14.08],[615.61,16.09],[615.62,13.47],[615.63,5.85]]]
["binance-futures","BNBUSDT",1750636885416,[[615.58,1.38],[615.57,0.1],[615.56,9.33],[615.54,9.83],[615.52,1.79]],[[615.59,46.69],[615.6,14.08],[615.61,16.09],[615.62,13.47],[615.63,5.85]]]
["binance-futures","BNBUSDT",1750636885459,[[615.58,1.38],[615.57,0.09],[615.56,9.33],[615.54,9.83],[615.52,1.79]],[[615.59,47.05],[615.6,14.08],[615.61,21.04],[615.62,13.47],[615.63,5.49]]]
["binance-futures","BNBUSDT",1750636885517,[[615.58,1.75],[615.57,0.09],[615.56,9.33],[615.54,9.83],[615.52,6.67]],[[615.59,47.07],[615.6,14.08],[615.61,21.04],[615.62,13.47],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636885572,[[615.58,1.71],[615.57,0.09],[615.56,9.33],[615.54,9.83],[615.52,6.67]],[[615.59,47.07],[615.6,12.51],[615.61,21.04],[615.62,13.47],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636885619,[[615.58,1.49],[615.57,0.09],[615.56,9.33],[615.54,9.83],[615.52,6.67]],[[615.59,47.07],[615.6,14.54],[615.61,21.04],[615.62,13.47],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636886009,[[615.58,24.63],[615.57,5.15],[615.56,9.33],[615.55,10.59],[615.54,9.83]],[[615.59,47.53],[615.6,14.29],[615.61,6.08],[615.62,13.22],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636886051,[[615.58,24.63],[615.57,5.15],[615.56,9.33],[615.55,10.59],[615.54,9.83]],[[615.59,47.53],[615.6,12.26],[615.61,6.08],[615.62,13.22],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636886118,[[615.58,24.66],[615.57,5.15],[615.56,9.33],[615.55,10.59],[615.54,9.83]],[[615.59,47.53],[615.6,12.26],[615.61,6.08],[615.62,13.22],[615.63,5.47]]]
["binance-futures","BNBUSDT",1750636886164,[[615.58,10.71],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,40.41],[615.6,12.26],[615.61,4.95],[615.62,13.22],[615.63,18.88]]]
["binance-futures","BNBUSDT",1750636886208,[[615.58,10.71],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,39.41],[615.6,12.4],[615.61,4.95],[615.62,14.22],[615.63,18.88]]]
["binance-futures","BNBUSDT",1750636886277,[[615.58,10.7],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,39.38],[615.6,14.14],[615.61,4.95],[615.62,14.22],[615.63,18.88]]]
["binance-futures","BNBUSDT",1750636886330,[[615.58,24.63],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,36.14],[615.6,14.14],[615.61,4.95],[615.62,14.22],[615.63,17.06]]]
["binance-futures","BNBUSDT",1750636886372,[[615.58,24.59],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,38.87],[615.6,14.14],[615.61,4.95],[615.62,14.22],[615.63,22.02]]]
["binance-futures","BNBUSDT",1750636886409,[[615.58,24.59],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,38.87],[615.6,14.14],[615.61,4.95],[615.62,14.22],[615.63,24.88]]]
["binance-futures","BNBUSDT",1750636886484,[[615.58,44.59],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.14],[615.6,14.14],[615.61,4.95],[615.62,13.22],[615.63,19.92]]]
["binance-futures","BNBUSDT",1750636886540,[[615.58,44.59],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.14],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,19.92]]]
["binance-futures","BNBUSDT",1750636886601,[[615.58,44.59],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.14],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.06]]]
["binance-futures","BNBUSDT",1750636886759,[[615.58,44.66],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.14],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.06]]]
["binance-futures","BNBUSDT",1750636886772,[[615.58,44.66],[615.57,0.09],[615.56,9.33],[615.55,10.49],[615.54,14.79]],[[615.59,32.14],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.07]]]
["binance-futures","BNBUSDT",1750636886909,[[615.58,44.66],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.14],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.07]]]
["binance-futures","BNBUSDT",1750636886960,[[615.58,44.66],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.16],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.07]]]
["binance-futures","BNBUSDT",1750636887101,[[615.58,44.66],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.67],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,17.15]]]
["binance-futures","BNBUSDT",1750636887157,[[615.58,44.56],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.67],[615.6,13.98],[615.61,4.95],[615.62,13.22],[615.63,8.8]]]
["binance-futures","BNBUSDT",1750636887210,[[615.58,44.56],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.67],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,10.81]]]
["binance-futures","BNBUSDT",1750636887261,[[615.58,44.56],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.67],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.57]]]
["binance-futures","BNBUSDT",1750636887355,[[615.58,44.56],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.77],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.57]]]
["binance-futures","BNBUSDT",1750636887401,[[615.58,44.54],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,37.77],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.57]]]
["binance-futures","BNBUSDT",1750636887525,[[615.58,44.54],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,29.65],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.25]]]
["binance-futures","BNBUSDT",1750636887605,[[615.58,44.54],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,29.71],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.25]]]
["binance-futures","BNBUSDT",1750636887643,[[615.58,44.54],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,29.71],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636887719,[[615.58,44.53],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,29.71],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636887774,[[615.58,24.5],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.0],[615.6,12.24],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636887876,[[615.58,24.53],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.0],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636887926,[[615.58,24.54],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,31.68],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636887972,[[615.58,19.99],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,31.68],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888103,[[615.58,19.99],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,32.06],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888197,[[615.58,40.02],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,30.81],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888246,[[615.58,40.02],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,28.78],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888406,[[615.58,20.02],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,24.78],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,12.14]]]
["binance-futures","BNBUSDT",1750636888435,[[615.58,20.02],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,24.78],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888510,[[615.58,40.11],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.57],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888568,[[615.58,40.11],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,24.8],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888720,[[615.58,40.08],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,24.8],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888772,[[615.58,40.08],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,24.78],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888831,[[615.58,40.11],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.4],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636888883,[[615.58,40.2],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.29],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636889206,[[615.58,40.18],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.29],[615.6,12.32],[615.61,4.95],[615.62,13.22],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636889305,[[615.58,40.18],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.29],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636889372,[[615.58,40.19],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.29],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636889475,[[615.58,40.14],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.29],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,7.28]]]
["binance-futures","BNBUSDT",1750636889538,[[615.58,20.14],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.31],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.9]]]
["binance-futures","BNBUSDT",1750636889641,[[615.58,20.14],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,26.3],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.9]]]
["binance-futures","BNBUSDT",1750636889680,[[615.58,20.17],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.42],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.9]]]
["binance-futures","BNBUSDT",1750636889901,[[615.58,20.17],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.21],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.9]]]
["binance-futures","BNBUSDT",1750636890060,[[615.58,20.15],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.21],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.9]]]
["binance-futures","BNBUSDT",1750636890123,[[615.58,6.22],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.23],[615.6,12.32],[615.61,4.95],[615.62,16.46],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890133,[[615.58,6.22],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.23],[615.6,12.32],[615.61,8.19],[615.62,13.22],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890210,[[615.58,6.21],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.23],[615.6,20.61],[615.61,8.19],[615.62,13.22],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890311,[[615.58,6.19],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.23],[615.6,20.61],[615.61,4.95],[615.62,13.22],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890342,[[615.58,6.19],[615.57,0.09],[615.56,9.33],[615.55,5.53],[615.54,9.83]],[[615.59,34.68],[615.6,20.61],[615.61,4.95],[615.62,13.22],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890473,[[615.58,0.48],[615.57,0.09],[615.56,9.33],[615.55,3.73],[615.54,9.83]],[[615.59,34.72],[615.6,20.61],[615.61,4.95],[615.62,13.22],[615.63,11.98]]]
["binance-futures","BNBUSDT",1750636890524,[[615.56,9.33],[615.55,3.73],[615.54,9.83]],[[615.57,60.16],[615.58,20.69],[615.59,18.5],[615.6,12.32],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890574,[[615.56,9.33],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,21.56]],[[615.57,67.36],[615.58,14.55],[615.59,18.1],[615.6,14.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890626,[[615.56,9.31],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,87.36],[615.58,14.55],[615.59,17.1],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890672,[[615.56,9.35],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,87.36],[615.58,14.55],[615.59,15.49],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890705,[[615.56,9.38],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,90.31],[615.58,14.55],[615.59,15.49],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890848,[[615.56,9.38],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,93.46],[615.58,14.55],[615.59,12.34],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890893,[[615.56,9.38],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,93.49],[615.58,14.55],[615.59,12.34],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636890935,[[615.56,9.38],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,95.45],[615.58,14.55],[615.59,11.96],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636891037,[[615.56,9.36],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,95.47],[615.58,14.55],[615.59,11.96],[615.6,15.87],[615.61,10.08]]]
["binance-futures","BNBUSDT",1750636891078,[[615.56,9.36],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,95.47],[615.58,14.55],[615.59,9.74],[615.6,15.87],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891119,[[615.56,9.36],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,95.47],[615.58,13.38],[615.59,9.74],[615.6,13.32],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891190,[[615.56,9.36],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,92.04],[615.58,13.38],[615.59,9.74],[615.6,13.32],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891246,[[615.56,9.38],[615.55,3.72],[615.54,9.86],[615.53,0.01],[615.52,11.23]],[[615.57,92.04],[615.58,13.38],[615.59,9.74],[615.6,13.32],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891333,[[615.56,12.53],[615.55,3.72],[615.54,9.86],[615.53,0.01],[615.52,11.23]],[[615.57,92.07],[615.58,13.38],[615.59,9.74],[615.6,13.32],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891449,[[615.56,46.5],[615.55,8.17],[615.54,14.31],[615.53,4.46],[615.52,15.68]],[[615.57,69.38],[615.58,16.62],[615.59,9.74],[615.6,12.32],[615.61,4.95]]]
["binance-futures","BNBUSDT",1750636891506,[[615.56,48.28],[615.55,14.01],[615.54,14.31],[615.53,4.46],[615.52,15.68]],[[615.57,28.36],[615.58,13.59],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636891561,[[615.56,48.67],[615.55,14.01],[615.54,14.31],[615.53,4.46],[615.52,15.68]],[[615.57,28.36],[615.58,12.46],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636891601,[[615.56,49.1],[615.55,8.17],[615.54,14.31],[615.53,4.46],[615.52,15.68]],[[615.57,28.35],[615.58,14.47],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636891671,[[615.56,50.24],[615.55,8.17],[615.54,14.31],[615.53,4.46],[615.52,15.68]],[[615.57,28.35],[615.58,14.47],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636891810,[[615.56,50.24],[615.55,3.72],[615.54,9.86],[615.53,0.01],[615.52,11.23]],[[615.57,28.35],[615.58,14.47],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892072,[[615.56,50.24],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,28.35],[615.58,14.47],[615.59,3.94],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892125,[[615.56,50.21],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,28.35],[615.58,14.47],[615.59,0.65],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892319,[[615.56,30.23],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,52.0],[615.58,14.47],[615.59,0.65],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892589,[[615.56,30.81],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,51.97],[615.58,14.47],[615.59,0.65],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892625,[[615.56,30.84],[615.55,3.72],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,52.0],[615.58,14.47],[615.59,0.65],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892723,[[615.56,30.84],[615.55,1.02],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,52.0],[615.58,14.47],[615.59,0.65],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892908,[[615.56,5.89],[615.55,1.02],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,55.21],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892950,[[615.56,5.89],[615.55,1.02],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,63.5],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636892997,[[615.56,5.89],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.5],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893048,[[615.56,5.88],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.49],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893167,[[615.56,5.84],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.49],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893222,[[615.56,5.84],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,64.46],[615.58,11.23],[615.59,0.73],[615.6,12.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893279,[[615.56,5.84],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.73],[615.6,13.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893328,[[615.56,5.87],[615.55,1.02],[615.54,9.81],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,13.32],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893378,[[615.56,5.87],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,13.4],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893428,[[615.56,5.87],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,13.4],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893474,[[615.56,5.87],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,14.61],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893546,[[615.56,5.8],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,14.61],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893656,[[615.56,5.8],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.23]],[[615.57,63.46],[615.58,11.23],[615.59,0.65],[615.6,14.53],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893755,[[615.56,5.8],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.01]],[[615.57,63.49],[615.58,12.23],[615.59,0.65],[615.6,13.61],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893825,[[615.56,5.8],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.01]],[[615.57,63.49],[615.58,12.23],[615.59,0.65],[615.6,16.85],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636893981,[[615.56,5.8],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.01]],[[615.57,63.86],[615.58,12.23],[615.59,0.65],[615.6,16.77],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636894145,[[615.56,5.87],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.01]],[[615.57,63.86],[615.58,12.23],[615.59,0.65],[615.6,16.77],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636894258,[[615.56,5.87],[615.55,1.02],[615.54,0.59],[615.53,0.01],[615.52,11.01]],[[615.57,63.86],[615.58,12.29],[615.59,0.65],[615.6,16.77],[615.61,4.96]]]
["binance-futures","BNBUSDT",1750636894363,[[615.55,1.05],[615.54,0.59],[615.53,0.01],[615.52,1.79]],[[615.56,69.87],[615.57,36.08],[615.58,10.28],[615.59,0.66],[615.6,16.77]]]
["binance-futures","BNBUSDT",1750636894416,[[615.55,1.03],[615.54,0.59],[615.53,0.01],[615.52,10.68],[615.5,11.16]],[[615.56,70.87],[615.57,36.08],[615.58,9.28],[615.59,3.65],[615.6,16.77]]]
["binance-futures","BNBUSDT",1750636894468,[[615.52,24.61],[615.51,0.05],[615.5,11.12]],[[615.53,34.97],[615.54,9.22],[615.55,16.83],[615.56,29.5],[615.57,35.24]]]
["binance-futures","BNBUSDT",1750636894521,[[615.52,24.89],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,35.02],[615.54,9.22],[615.55,10.5],[615.56,29.5],[615.57,38.0]]]
["binance-futures","BNBUSDT",1750636894572,[[615.52,24.59],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,35.02],[615.54,9.22],[615.55,10.5],[615.56,29.5],[615.57,36.39]]]
["binance-futures","BNBUSDT",1750636894620,[[615.52,44.67],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,30.04],[615.54,9.22],[615.55,9.88],[615.56,27.31],[615.57,32.39]]]
["binance-futures","BNBUSDT",1750636894668,[[615.52,44.7],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,30.04],[615.54,9.22],[615.55,9.88],[615.56,27.31],[615.57,32.39]]]
["binance-futures","BNBUSDT",1750636894729,[[615.52,44.75],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.02]],[[615.53,30.04],[615.54,12.46],[615.55,9.88],[615.56,24.07],[615.57,32.39]]]
["binance-futures","BNBUSDT",1750636894766,[[615.52,44.75],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.02]],[[615.53,30.04],[615.54,9.22],[615.55,9.88],[615.56,24.07],[615.57,29.61]]]
["binance-futures","BNBUSDT",1750636894841,[[615.52,44.77],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.02]],[[615.53,27.84],[615.54,9.22],[615.55,9.88],[615.56,24.07],[615.57,29.61]]]
["binance-futures","BNBUSDT",1750636894871,[[615.52,44.77],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.02]],[[615.53,30.96],[615.54,9.22],[615.55,9.88],[615.56,20.92],[615.57,29.61]]]
["binance-futures","BNBUSDT",1750636894947,[[615.52,44.77],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.02]],[[615.53,22.55],[615.54,9.22],[615.55,9.88],[615.56,20.92],[615.57,29.61]]]
["binance-futures","BNBUSDT",1750636894998,[[615.52,44.77],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,18.08]],[[615.53,8.05],[615.55,10.97],[615.56,20.92],[615.57,27.81],[615.6,17.79]]]
["binance-futures","BNBUSDT",1750636895055,[[615.52,44.77],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,18.08]],[[615.53,8.05],[615.54,9.22],[615.55,1.13],[615.56,9.23],[615.57,27.81]]]
["binance-futures","BNBUSDT",1750636895096,[[615.52,44.77],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,18.08]],[[615.53,21.98],[615.54,9.22],[615.56,9.23],[615.57,24.08],[615.59,0.44]]]
["binance-futures","BNBUSDT",1750636895161,[[615.52,44.75],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,14.02]],[[615.53,22.36],[615.54,9.22],[615.55,5.0],[615.56,9.23],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895210,[[615.52,44.74],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,14.02]],[[615.53,22.39],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895257,[[615.52,44.84],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,22.39],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895321,[[615.52,45.38],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,22.37],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895373,[[615.52,45.43],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,19.22],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895418,[[615.52,45.43],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,21.7],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895475,[[615.52,45.21],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,21.7],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895579,[[615.52,45.21],[615.51,3.92],[615.5,11.16],[615.49,4.72],[615.48,12.07]],[[615.53,21.73],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895622,[[615.52,45.2],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,21.78],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895682,[[615.52,45.2],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,21.85],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895786,[[615.52,45.19],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,30.37],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895937,[[615.52,43.14],[615.51,3.92],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,30.47],[615.54,9.22],[615.55,5.0],[615.56,12.47],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636895972,[[615.52,9.21],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,12.07]],[[615.53,30.55],[615.54,9.22],[615.55,8.24],[615.56,9.23],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896037,[[615.52,9.21],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.09]],[[615.53,30.51],[615.54,9.22],[615.55,5.0],[615.56,9.23],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896094,[[615.52,9.2],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.09]],[[615.53,30.51],[615.54,9.22],[615.55,5.0],[615.56,9.23],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896145,[[615.52,9.24],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.09]],[[615.53,30.59],[615.54,9.22],[615.55,5.0],[615.56,9.23],[615.57,27.44]]]
["binance-futures","BNBUSDT",1750636896210,[[615.52,9.53],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,14.09]],[[615.53,30.59],[615.54,9.22],[615.55,8.24],[615.56,9.23],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896281,[[615.52,9.53],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,9.96]],[[615.53,30.57],[615.54,9.22],[615.55,8.24],[615.56,9.23],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896327,[[615.52,1.47],[615.51,0.05],[615.5,11.12],[615.49,4.72],[615.48,9.96]],[[615.53,39.74],[615.54,9.22],[615.55,5.0],[615.56,10.03],[615.57,27.52]]]
["binance-futures","BNBUSDT",1750636896384,[[615.5,11.11],[615.49,4.72],[615.48,9.96]],[[615.51,75.61],[615.52,18.32],[615.53,6.58],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896436,[[615.5,11.14],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.34,6.0]],[[615.51,68.8],[615.52,13.35],[615.53,6.58],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896484,[[615.5,11.14],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.45,6.39]],[[615.51,69.16],[615.52,13.35],[615.53,6.22],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896591,[[615.5,11.13],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,14.83]],[[615.51,69.16],[615.52,13.35],[615.53,6.22],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896653,[[615.5,11.12],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,69.16],[615.52,13.35],[615.53,4.61],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896717,[[615.5,1.92],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,65.78],[615.52,13.35],[615.53,4.61],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896765,[[615.5,1.92],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,66.84],[615.52,16.59],[615.53,4.61],[615.54,9.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896820,[[615.5,1.92],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,65.84],[615.52,16.59],[615.53,4.61],[615.54,10.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896872,[[615.5,0.79],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,65.82],[615.52,16.59],[615.53,4.61],[615.54,10.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636896970,[[615.5,0.79],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,67.37],[615.52,16.59],[615.53,4.61],[615.54,10.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636897041,[[615.5,0.79],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,67.37],[615.52,16.59],[615.53,4.61],[615.54,10.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636897081,[[615.5,0.53],[615.49,4.72],[615.48,9.96],[615.47,0.16],[615.46,9.95]],[[615.51,71.4],[615.52,16.59],[615.53,4.61],[615.54,10.23],[615.55,5.0]]]
["binance-futures","BNBUSDT",1750636897169,[[615.49,4.74],[615.48,9.96],[615.47,0.16],[615.46,9.93]],[[615.5,27.02],[615.51,32.84],[615.52,13.09],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897221,[[615.49,4.73],[615.48,9.96],[615.47,0.16],[615.46,9.93],[615.44,19.24]],[[615.5,26.65],[615.51,28.87],[615.52,13.09],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897272,[[615.49,4.74],[615.48,9.96],[615.47,0.16],[615.46,9.93],[615.44,19.24]],[[615.5,26.65],[615.51,20.46],[615.52,13.09],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897322,[[615.49,4.74],[615.48,9.96],[615.47,0.16],[615.46,9.93],[615.45,7.04]],[[615.5,20.49],[615.51,20.46],[615.52,13.09],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897358,[[615.49,4.74],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.04]],[[615.5,20.49],[615.51,23.7],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897416,[[615.49,4.75],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.04]],[[615.5,22.92],[615.51,21.27],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897459,[[615.49,4.77],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.04]],[[615.5,23.32],[615.51,20.91],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897546,[[615.49,5.19],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.04]],[[615.5,23.32],[615.51,19.3],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897732,[[615.49,5.17],[615.48,0.73],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,42.45],[615.51,10.1],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897776,[[615.49,5.23],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,42.45],[615.51,10.1],[615.52,9.85],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897812,[[615.49,5.26],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,42.48],[615.51,10.1],[615.52,9.86],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897884,[[615.49,5.24],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,44.05],[615.51,10.1],[615.52,9.86],[615.53,4.61],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897943,[[615.49,5.24],[615.48,0.73],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,44.05],[615.51,10.1],[615.52,9.86],[615.53,5.82],[615.54,10.23]]]
["binance-futures","BNBUSDT",1750636897997,[[615.49,5.18],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,44.08],[615.51,4.43],[615.52,9.86],[615.53,9.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898048,[[615.49,25.19],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.39]],[[615.5,44.35],[615.51,4.57],[615.52,9.86],[615.53,5.82],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898083,[[615.49,39.09],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.39]],[[615.5,24.06],[615.51,4.09],[615.52,9.23],[615.53,5.82],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898134,[[615.49,39.14],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.39]],[[615.5,15.65],[615.51,4.09],[615.52,9.22],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898209,[[615.49,39.17],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.39]],[[615.5,17.76],[615.51,7.28],[615.52,9.22],[615.53,6.05],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898292,[[615.49,5.24],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.39]],[[615.5,15.92],[615.51,7.28],[615.52,9.22],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898370,[[615.49,5.24],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.39]],[[615.5,24.29],[615.51,7.28],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898406,[[615.49,5.22],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.39]],[[615.5,27.57],[615.51,7.28],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898472,[[615.49,5.2],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,7.39]],[[615.5,27.57],[615.51,7.47],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898478,[[615.49,5.2],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,27.57],[615.51,7.47],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898648,[[615.49,5.2],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,27.56],[615.51,7.47],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898693,[[615.49,5.19],[615.48,9.95],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,27.56],[615.51,7.47],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898757,[[615.49,19.09],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,2.55]],[[615.5,24.32],[615.51,7.52],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898797,[[615.49,19.12],[615.48,9.95],[615.47,2.03],[615.46,9.93],[615.45,7.69]],[[615.5,24.32],[615.51,11.96],[615.52,17.59],[615.53,2.81],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636898861,[[615.5,54.01],[615.49,47.0],[615.48,9.95],[615.47,23.97],[615.46,9.97]],[[615.51,4.28],[615.53,2.81],[615.54,9.23],[615.57,32.56],[615.59,1.89]]]
["binance-futures","BNBUSDT",1750636898906,[[615.5,50.78],[615.49,53.83],[615.48,9.95],[615.47,22.1],[615.46,9.97]],[[615.51,18.21],[615.52,9.22],[615.53,2.81],[615.54,9.23],[615.56,9.39]]]
["binance-futures","BNBUSDT",1750636898963,[[615.5,36.48],[615.49,46.03],[615.48,9.95],[615.47,0.16],[615.46,9.97]],[[615.51,26.62],[615.52,12.46],[615.53,2.81],[615.54,9.23],[615.55,1.0]]]
["binance-futures","BNBUSDT",1750636899011,[[615.5,35.72],[615.49,42.59],[615.48,9.95],[615.47,0.16],[615.46,9.97]],[[615.51,26.65],[615.52,12.46],[615.53,2.81],[615.54,9.23],[615.55,1.0]]]
["binance-futures","BNBUSDT",1750636899047,[[615.5,35.69],[615.49,42.59],[615.48,9.95],[615.47,0.16],[615.46,9.97]],[[615.51,26.65],[615.52,14.27],[615.53,2.81],[615.54,9.23],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899116,[[615.5,12.73],[615.49,5.1],[615.48,9.96],[615.47,0.16],[615.46,9.97]],[[615.51,26.65],[615.52,14.27],[615.53,2.81],[615.54,9.23],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899173,[[615.5,10.97],[615.49,5.04],[615.48,9.96],[615.47,0.16],[615.46,9.97]],[[615.51,26.72],[615.52,14.27],[615.53,2.81],[615.54,9.31],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899225,[[615.5,0.83],[615.49,5.04],[615.48,9.96],[615.47,0.16],[615.46,9.97]],[[615.51,26.72],[615.52,14.27],[615.53,2.81],[615.54,9.31],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899272,[[615.5,0.83],[615.49,5.04],[615.48,9.96],[615.47,0.16],[615.46,9.93]],[[615.51,26.72],[615.52,14.27],[615.53,3.43],[615.54,9.31],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899286,[[615.5,10.0],[615.49,5.04],[615.48,9.96],[615.47,0.16],[615.46,9.93]],[[615.51,26.72],[615.52,14.27],[615.53,3.43],[615.54,9.31],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899379,[[615.5,10.03],[615.49,5.04],[615.48,9.96],[615.47,0.16],[615.46,9.93]],[[615.51,26.72],[615.52,14.27],[615.53,12.18],[615.54,9.23],[615.55,7.47]]]
["binance-futures","BNBUSDT",1750636899484,[[615.49,5.07],[615.48,9.96],[615.47,0.16],[615.46,9.93]],[[615.5,46.91],[615.51,21.85],[615.52,9.22],[615.53,3.43],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899523,[[615.49,5.07],[615.48,9.96],[615.47,0.16],[615.46,9.93],[615.45,2.55]],[[615.5,46.91],[615.51,19.78],[615.52,9.22],[615.53,3.43],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899639,[[615.49,5.03],[615.48,9.96],[615.47,0.16],[615.46,9.93],[615.45,5.8]],[[615.5,46.94],[615.51,19.78],[615.52,9.22],[615.53,3.51],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899698,[[615.49,5.03],[615.48,9.96],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,55.12],[615.51,11.65],[615.52,9.22],[615.53,3.43],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899750,[[615.49,5.03],[615.48,0.74],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.36],[615.51,8.37],[615.52,9.22],[615.53,3.51],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899803,[[615.49,5.03],[615.48,0.73],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.36],[615.51,8.37],[615.52,9.22],[615.53,3.51],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636899858,[[615.49,8.13],[615.48,0.73],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.4],[615.51,8.37],[615.52,9.22],[615.53,3.43],[615.54,9.31]]]
["binance-futures","BNBUSDT",1750636899956,[[615.49,8.13],[615.48,0.73],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.45],[615.51,8.32],[615.52,9.22],[615.53,10.44],[615.54,9.31]]]
["binance-futures","BNBUSDT",1750636900014,[[615.49,8.13],[615.48,0.73],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.45],[615.51,8.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900045,[[615.49,8.13],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.45],[615.51,7.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900116,[[615.49,8.13],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.93],[615.51,7.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900209,[[615.49,8.13],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.93],[615.51,8.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900373,[[615.49,8.13],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.98],[615.51,8.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900430,[[615.49,8.2],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,59.01],[615.51,8.32],[615.52,9.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900494,[[615.49,7.91],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,59.01],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900531,[[615.49,8.45],[615.48,9.95],[615.47,0.16],[615.46,9.79],[615.45,5.8]],[[615.5,58.08],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900609,[[615.49,8.45],[615.48,9.95],[615.47,0.16],[615.46,9.85],[615.45,5.8]],[[615.5,58.08],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900668,[[615.49,8.46],[615.48,9.95],[615.47,0.16],[615.46,9.85],[615.45,5.8]],[[615.5,58.08],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900782,[[615.49,8.41],[615.48,9.95],[615.47,0.16],[615.46,9.85],[615.45,5.8]],[[615.5,58.08],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636900906,[[615.49,8.41],[615.48,9.95],[615.47,0.16],[615.46,9.85],[615.45,5.8]],[[615.5,58.01],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901041,[[615.49,8.41],[615.48,9.95],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,58.01],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901147,[[615.49,7.6],[615.48,9.95],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.67],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901198,[[615.49,7.55],[615.48,9.95],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.67],[615.51,7.32],[615.52,9.22],[615.53,11.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901375,[[615.49,7.57],[615.48,0.73],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.67],[615.51,7.32],[615.52,9.22],[615.53,11.52],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901408,[[615.49,7.57],[615.48,0.73],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.67],[615.51,7.32],[615.52,10.22],[615.53,10.52],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901480,[[615.49,7.77],[615.48,0.73],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.67],[615.51,7.32],[615.52,10.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901527,[[615.49,7.76],[615.48,0.73],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.71],[615.51,7.32],[615.52,10.22],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901611,[[615.49,7.76],[615.48,0.74],[615.47,0.16],[615.46,9.63],[615.45,5.8]],[[615.5,57.71],[615.51,7.32],[615.52,41.76],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901634,[[615.49,7.76],[615.48,0.74],[615.47,0.16],[615.46,9.57],[615.45,5.8]],[[615.5,57.79],[615.51,13.15],[615.52,41.76],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901712,[[615.49,7.76],[615.48,0.74],[615.47,0.16],[615.46,9.57],[615.45,5.8]],[[615.5,58.75],[615.51,13.15],[615.52,40.76],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901765,[[615.49,7.76],[615.48,0.74],[615.47,0.16],[615.46,9.57],[615.45,5.8]],[[615.5,58.67],[615.51,13.15],[615.52,40.76],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636901918,[[615.49,7.79],[615.48,0.74],[615.47,0.16],[615.46,9.57],[615.45,5.8]],[[615.5,58.65],[615.51,13.15],[615.52,40.76],[615.53,10.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902141,[[615.49,7.79],[615.48,0.74],[615.47,0.16],[615.46,9.57],[615.45,5.8]],[[615.5,63.41],[615.51,9.2],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902148,[[615.49,7.79],[615.48,0.74],[615.47,0.2],[615.46,9.57],[615.45,5.8]],[[615.5,63.41],[615.51,9.2],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902412,[[615.49,7.79],[615.48,0.74],[615.47,0.2],[615.46,9.52],[615.45,5.8]],[[615.5,63.34],[615.51,9.28],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902465,[[615.49,7.76],[615.48,0.74],[615.47,0.2],[615.46,9.52],[615.45,5.8]],[[615.5,63.33],[615.51,9.28],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902510,[[615.49,7.77],[615.48,0.74],[615.47,0.2],[615.46,9.52],[615.45,5.8]],[[615.5,63.29],[615.51,9.2],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902595,[[615.49,7.77],[615.48,0.74],[615.47,0.2],[615.46,9.52],[615.45,5.8]],[[615.5,63.34],[615.51,9.28],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902684,[[615.49,7.77],[615.48,0.74],[615.47,0.2],[615.46,9.52],[615.45,5.8]],[[615.5,63.34],[615.51,9.2],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902738,[[615.49,7.77],[615.48,0.74],[615.47,0.16],[615.46,9.52],[615.45,5.8]],[[615.5,59.4],[615.51,9.2],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902789,[[615.49,7.74],[615.48,9.96],[615.47,1.97],[615.46,9.52],[615.45,7.45]],[[615.5,51.19],[615.51,0.36],[615.52,40.76],[615.53,10.06],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902839,[[615.49,6.36],[615.48,9.96],[615.47,1.97],[615.46,9.52],[615.45,7.45]],[[615.5,40.01],[615.51,0.36],[615.52,40.76],[615.53,9.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902878,[[615.49,6.35],[615.48,9.96],[615.47,1.97],[615.46,9.52],[615.45,7.45]],[[615.5,40.01],[615.51,0.36],[615.52,40.76],[615.53,9.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636902942,[[615.49,6.38],[615.48,9.96],[615.47,0.23],[615.46,9.52],[615.45,7.45]],[[615.5,40.04],[615.51,9.27],[615.52,40.76],[615.53,9.44],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636903047,[[615.45,1.84]],[[615.46,32.03],[615.47,5.4],[615.48,9.9],[615.49,16.21],[615.5,35.29]]]
["binance-futures","BNBUSDT",1750636903092,[[615.45,16.97],[615.42,11.22],[615.4,9.25],[615.38,9.24],[615.36,13.48]],[[615.46,32.03],[615.47,4.96],[615.48,9.22],[615.49,15.28],[615.5,20.36]]]
["binance-futures","BNBUSDT",1750636903152,[[615.45,2.15],[615.42,11.22],[615.4,9.25],[615.38,9.24],[615.36,13.48]],[[615.46,52.06],[615.47,11.74],[615.48,9.22],[615.49,9.27],[615.5,20.36]]]
["binance-futures","BNBUSDT",1750636903207,[[615.42,9.22],[615.4,9.25],[615.38,9.24],[615.36,13.48]],[[615.43,35.95],[615.44,9.22],[615.45,20.26],[615.46,30.59],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903250,[[615.42,9.2],[615.4,9.25],[615.38,9.24],[615.36,13.49],[615.33,3.1]],[[615.43,35.88],[615.44,18.23],[615.45,10.15],[615.46,30.59],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903312,[[615.42,9.23],[615.4,9.25],[615.38,9.24],[615.36,13.49],[615.33,3.1]],[[615.43,35.91],[615.44,18.23],[615.45,9.53],[615.46,30.59],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903361,[[615.42,9.36],[615.4,9.25],[615.38,9.24],[615.36,16.48],[615.33,3.1]],[[615.43,35.92],[615.44,18.23],[615.45,9.53],[615.46,30.59],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903416,[[615.42,9.36],[615.4,9.25],[615.38,9.24],[615.36,16.48],[615.33,3.1]],[[615.43,36.0],[615.44,18.23],[615.45,17.65],[615.46,30.51],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903459,[[615.42,1.05],[615.4,9.25],[615.38,9.24],[615.36,16.48],[615.33,3.1]],[[615.43,36.03],[615.44,18.23],[615.45,17.65],[615.46,30.51],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903516,[[615.42,1.5],[615.4,9.25],[615.38,9.24],[615.36,26.6],[615.33,3.1]],[[615.43,44.47],[615.44,18.23],[615.45,17.65],[615.46,30.51],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903572,[[615.42,1.5],[615.4,9.25],[615.38,9.24],[615.36,26.6],[615.33,3.1]],[[615.43,44.49],[615.44,18.23],[615.45,17.65],[615.46,30.51],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903629,[[615.42,1.53],[615.4,9.25],[615.38,9.24],[615.36,26.6],[615.33,3.1]],[[615.43,47.75],[615.44,18.23],[615.45,17.65],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903662,[[615.42,1.53],[615.4,9.25],[615.38,9.24],[615.36,26.6],[615.33,4.78]],[[615.43,47.75],[615.44,18.23],[615.45,9.25],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903745,[[615.42,1.5],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,26.6]],[[615.43,56.1],[615.44,18.29],[615.45,1.13],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903797,[[615.42,1.5],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,16.48]],[[615.43,56.04],[615.44,18.29],[615.45,1.13],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903895,[[615.42,1.55],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,26.01]],[[615.43,56.04],[615.44,18.29],[615.45,1.13],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636903990,[[615.42,1.53],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,16.48]],[[615.43,57.8],[615.44,18.29],[615.45,1.13],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904049,[[615.42,1.53],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,16.7]],[[615.43,57.8],[615.44,18.29],[615.45,1.13],[615.46,30.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904096,[[615.42,1.55],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,26.7]],[[615.43,57.84],[615.44,19.29],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904167,[[615.42,1.55],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,26.7]],[[615.43,57.86],[615.44,16.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904171,[[615.42,1.55],[615.4,0.03],[615.38,9.24],[615.37,23.62],[615.36,16.7]],[[615.43,57.86],[615.44,16.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904277,[[615.42,10.77],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,26.6]],[[615.43,51.38],[615.44,15.9],[615.45,2.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904335,[[615.42,24.67],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,26.6]],[[615.43,22.87],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904395,[[615.42,24.71],[615.4,9.25],[615.38,16.3],[615.37,23.62],[615.36,28.96]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904498,[[615.42,24.72],[615.4,9.25],[615.38,16.3],[615.37,23.62],[615.36,28.96]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904544,[[615.42,24.72],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,23.61]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904587,[[615.42,10.79],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,26.85]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904642,[[615.42,10.79],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904740,[[615.42,24.7],[615.4,9.25],[615.38,9.22],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.45],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904789,[[615.42,24.7],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.45,1.13],[615.46,29.2],[615.47,4.33]]]
["binance-futures","BNBUSDT",1750636904830,[[615.42,24.7],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.46,29.2],[615.47,4.33],[615.58,28.62]]]
["binance-futures","BNBUSDT",1750636905076,[[615.42,24.7],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.46,29.2],[615.47,4.34],[615.52,54.09]]]
["binance-futures","BNBUSDT",1750636905121,[[615.42,24.7],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.46,29.2],[615.47,4.34],[615.5,35.29]]]
["binance-futures","BNBUSDT",1750636905251,[[615.42,24.7],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.46,29.2],[615.47,4.66],[615.5,35.29]]]
["binance-futures","BNBUSDT",1750636905372,[[615.42,24.71],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.81],[615.44,15.9],[615.46,29.2],[615.47,4.66],[615.5,35.29]]]
["binance-futures","BNBUSDT",1750636905427,[[615.42,10.81],[615.4,9.25],[615.38,15.99],[615.37,23.62],[615.36,31.57]],[[615.43,22.82],[615.44,15.9],[615.46,29.2],[615.47,4.66],[615.5,35.29]]]
["binance-futures","BNBUSDT",1750636905472,[[615.42,25.35],[615.4,9.25],[615.39,0.77],[615.38,15.99],[615.37,26.86]],[[615.43,22.34],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636905586,[[615.42,25.36],[615.4,9.25],[615.39,0.77],[615.38,15.99],[615.37,23.62]],[[615.43,6.93],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636905642,[[615.42,25.6],[615.4,9.25],[615.39,0.77],[615.38,15.99],[615.37,23.62]],[[615.43,5.17],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636905772,[[615.42,25.6],[615.41,5.04],[615.4,9.25],[615.39,0.77],[615.38,15.99]],[[615.43,5.17],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636905972,[[615.42,25.61],[615.41,5.04],[615.4,9.25],[615.39,0.77],[615.38,15.99]],[[615.43,5.17],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636906080,[[615.42,34.01],[615.41,5.04],[615.4,9.25],[615.39,0.77],[615.38,15.99]],[[615.43,2.11],[615.44,15.9],[615.46,29.2],[615.47,0.66],[615.49,8.53]]]
["binance-futures","BNBUSDT",1750636906133,[[615.42,37.25],[615.41,1.8],[615.4,9.25],[615.39,0.77],[615.38,16.08]],[[615.43,2.11],[615.44,0.06],[615.46,9.2],[615.47,0.66],[615.49,0.01]]]
["binance-futures","BNBUSDT",1750636906184,[[615.42,37.13],[615.41,2.41],[615.4,9.25],[615.39,1.38],[615.38,16.08]],[[615.43,2.11],[615.44,0.06],[615.46,9.2],[615.47,0.66],[615.48,12.47]]]
["binance-futures","BNBUSDT",1750636906238,[[615.42,37.13],[615.41,2.41],[615.4,9.25],[615.39,1.38],[615.38,16.08]],[[615.43,2.11],[615.44,0.06],[615.46,9.2],[615.47,0.34],[615.48,12.47]]]
["binance-futures","BNBUSDT",1750636906286,[[615.42,37.14],[615.41,2.41],[615.4,9.25],[615.39,2.75],[615.38,16.08]],[[615.43,2.11],[615.44,0.06],[615.46,9.2],[615.47,0.34],[615.48,12.47]]]
["binance-futures","BNBUSDT",1750636906338,[[615.42,37.14],[615.41,4.21],[615.4,9.25],[615.39,7.61],[615.38,16.08]],[[615.43,2.11],[615.44,0.06],[615.46,9.2],[615.47,0.34],[615.48,9.22]]]
["binance-futures","BNBUSDT",1750636906397,[[615.42,37.14],[615.41,4.21],[615.4,9.25],[615.39,9.38],[615.38,16.36]],[[615.43,2.11],[615.44,0.06],[615.47,0.34],[615.48,9.22],[615.5,16.19]]]
["binance-futures","BNBUSDT",1750636906446,[[615.42,37.14],[615.41,4.21],[615.4,9.25],[615.39,9.38],[615.38,16.36]],[[615.43,2.11],[615.44,0.06],[615.47,0.34],[615.48,9.22],[615.49,2.5]]]
["binance-futures","BNBUSDT",1750636906532,[[615.42,37.24],[615.41,4.21],[615.4,9.25],[615.39,9.38],[615.38,16.36]],[[615.43,2.13],[615.44,0.06],[615.47,0.34],[615.48,9.22],[615.49,2.5]]]
["binance-futures","BNBUSDT",1750636906675,[[615.46,35.59],[615.44,33.33],[615.43,64.98],[615.42,15.67],[615.41,18.28]],[[615.47,0.34],[615.49,0.01],[615.5,5.16],[615.6,16.46],[615.71,22.94]]]
["binance-futures","BNBUSDT",1750636906725,[[615.49,12.7],[615.48,2.71],[615.47,1.45],[615.46,100.37],[615.45,11.35]],[[615.5,5.16],[615.51,0.38],[615.6,15.46],[615.62,12.46],[615.64,4.39]]]
["binance-futures","BNBUSDT",1750636906777,[[615.49,52.48],[615.48,17.62],[615.47,29.9],[615.46,54.12],[615.45,30.37]],[[615.5,14.38],[615.51,0.36],[615.53,6.93],[615.54,9.25],[615.6,15.46]]]
["binance-futures","BNBUSDT",1750636906829,[[615.49,52.51],[615.48,17.63],[615.47,25.39],[615.46,33.94],[615.45,30.46]],[[615.5,14.41],[615.51,0.36],[615.53,6.93],[615.54,9.25],[615.55,3.9]]]
["binance-futures","BNBUSDT",1750636906879,[[615.49,52.55],[615.48,27.41],[615.47,16.41],[615.46,33.94],[615.45,30.46]],[[615.5,14.41],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636906935,[[615.49,55.79],[615.48,27.41],[615.47,16.41],[615.46,33.94],[615.45,30.46]],[[615.5,14.41],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636906975,[[615.49,56.41],[615.48,27.41],[615.47,16.41],[615.46,33.94],[615.45,30.46]],[[615.5,14.41],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907030,[[615.49,56.41],[615.48,27.41],[615.47,16.41],[615.46,33.94],[615.45,25.48]],[[615.5,14.36],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907079,[[615.49,56.41],[615.48,24.15],[615.47,16.41],[615.46,33.94],[615.45,25.48]],[[615.5,14.36],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907142,[[615.49,56.38],[615.48,24.15],[615.47,16.41],[615.46,33.94],[615.45,25.48]],[[615.5,14.42],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907200,[[615.49,55.62],[615.48,24.15],[615.47,16.41],[615.46,28.05],[615.45,18.13]],[[615.5,14.42],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907240,[[615.49,55.64],[615.48,24.15],[615.47,16.41],[615.46,28.05],[615.45,18.13]],[[615.5,12.32],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907306,[[615.49,55.64],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,18.13]],[[615.5,26.21],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907349,[[615.49,55.66],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,18.13]],[[615.5,26.21],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907382,[[615.49,55.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,18.13]],[[615.5,26.22],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907415,[[615.49,55.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,13.52]],[[615.5,26.22],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907517,[[615.49,55.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.22]],[[615.5,26.22],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907668,[[615.49,75.65],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.22]],[[615.5,26.26],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907732,[[615.49,75.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.22]],[[615.5,12.3],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907872,[[615.49,75.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.33]],[[615.5,12.26],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907917,[[615.49,75.67],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.33]],[[615.5,26.15],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636907972,[[615.49,75.64],[615.48,24.14],[615.47,16.41],[615.46,28.05],[615.45,20.33]],[[615.5,26.15],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908067,[[615.49,75.62],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.15],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908098,[[615.49,75.81],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.19],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908286,[[615.49,76.4],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.19],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908425,[[615.49,76.4],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.16],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908601,[[615.49,76.4],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.16],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908664,[[615.49,76.42],[615.48,24.14],[615.47,14.96],[615.46,28.05],[615.45,13.63]],[[615.5,26.15],[615.51,8.9],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908720,[[615.49,76.42],[615.48,24.14],[615.47,14.96],[615.46,28.21],[615.45,13.63]],[[615.5,12.22],[615.51,0.36],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908788,[[615.49,76.42],[615.48,24.14],[615.47,14.96],[615.46,28.21],[615.45,13.63]],[[615.5,3.19],[615.51,0.17],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908840,[[615.49,67.87],[615.48,17.62],[615.47,14.96],[615.46,29.26],[615.45,4.2]],[[615.5,10.24],[615.51,0.17],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908876,[[615.49,67.87],[615.48,17.62],[615.47,14.96],[615.46,29.26],[615.45,4.2]],[[615.5,30.49],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908943,[[615.49,67.86],[615.48,17.62],[615.47,14.96],[615.46,29.26],[615.45,15.18]],[[615.5,24.17],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636908994,[[615.49,67.86],[615.48,17.62],[615.47,14.96],[615.46,29.26],[615.45,15.18]],[[615.5,24.15],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909087,[[615.49,64.62],[615.48,20.86],[615.47,14.96],[615.46,29.27],[615.45,15.18]],[[615.5,24.15],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909151,[[615.49,64.62],[615.48,20.86],[615.47,14.96],[615.46,29.27],[615.45,15.18]],[[615.5,24.16],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909183,[[615.49,64.62],[615.48,20.86],[615.47,14.96],[615.46,29.27],[615.45,15.18]],[[615.5,26.26],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909255,[[615.49,64.42],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,0.2]],[[615.5,50.05],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,15.95]]]
["binance-futures","BNBUSDT",1750636909301,[[615.49,64.42],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,0.2]],[[615.5,50.02],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909339,[[615.49,50.49],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,0.2]],[[615.5,49.98],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909412,[[615.49,50.52],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.3],[615.51,8.71],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909512,[[615.49,50.93],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909794,[[615.49,50.92],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636909872,[[615.49,50.83],[615.48,12.46],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910077,[[615.49,50.83],[615.48,19.12],[615.47,14.96],[615.46,35.97],[615.45,9.36]],[[615.5,3.18],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910133,[[615.49,50.83],[615.48,19.12],[615.47,15.0],[615.46,29.27],[615.45,9.36]],[[615.5,26.29],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910248,[[615.49,50.83],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.29],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910382,[[615.49,49.98],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.29],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910428,[[615.49,50.1],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,8.68],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910669,[[615.49,50.1],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636910936,[[615.49,50.15],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911271,[[615.49,50.17],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,9.36]],[[615.5,26.33],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911335,[[615.49,50.17],[615.48,19.12],[615.47,14.96],[615.46,29.43],[615.45,9.36]],[[615.5,26.27],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911393,[[615.49,50.36],[615.48,19.12],[615.47,14.96],[615.46,29.43],[615.45,14.7]],[[615.5,26.27],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911445,[[615.49,50.37],[615.48,19.12],[615.47,14.96],[615.46,29.43],[615.45,14.7]],[[615.5,26.32],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911455,[[615.49,50.38],[615.48,19.12],[615.47,14.96],[615.46,29.43],[615.45,14.7]],[[615.5,26.32],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911508,[[615.49,50.38],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,14.7]],[[615.5,26.32],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911608,[[615.49,50.38],[615.48,19.12],[615.47,14.96],[615.46,29.43],[615.45,14.7]],[[615.5,26.32],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911664,[[615.49,50.37],[615.48,19.12],[615.47,14.96],[615.46,29.27],[615.45,14.86]],[[615.5,26.32],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911718,[[615.49,53.59],[615.48,15.88],[615.47,14.96],[615.46,29.27],[615.45,14.7]],[[615.5,3.17],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911793,[[615.49,51.57],[615.48,15.88],[615.47,14.96],[615.46,36.06],[615.45,14.86]],[[615.5,1.43],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911816,[[615.49,51.57],[615.48,15.88],[615.47,14.96],[615.46,36.06],[615.45,15.02]],[[615.5,1.43],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.25]]]
["binance-futures","BNBUSDT",1750636911952,[[615.49,51.57],[615.48,15.88],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636912224,[[615.49,51.57],[615.48,15.88],[615.47,14.96],[615.46,36.06],[615.45,24.64]],[[615.5,1.43],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636912376,[[615.49,51.57],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,40.77],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636912447,[[615.49,51.57],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636912498,[[615.49,51.53],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636912556,[[615.49,51.71],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913081,[[615.49,51.66],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913138,[[615.49,51.66],[615.48,16.04],[615.47,14.96],[615.46,36.43],[615.45,24.64]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913156,[[615.49,51.7],[615.48,16.04],[615.47,14.96],[615.46,36.43],[615.45,24.64]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913206,[[615.49,51.7],[615.48,16.04],[615.47,14.96],[615.46,36.43],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913328,[[615.49,52.16],[615.48,16.04],[615.47,14.96],[615.46,36.06],[615.45,24.8]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913404,[[615.49,52.16],[615.48,16.04],[615.47,14.96],[615.46,36.43],[615.45,24.64]],[[615.5,1.43],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913431,[[615.49,52.16],[615.48,16.04],[615.47,14.96],[615.46,36.43],[615.45,24.64]],[[615.5,1.42],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913505,[[615.49,52.16],[615.48,16.04],[615.47,14.96],[615.46,36.59],[615.45,24.64]],[[615.5,1.42],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913566,[[615.49,52.16],[615.48,16.04],[615.47,14.96],[615.46,36.59],[615.45,24.64]],[[615.5,1.24],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913739,[[615.49,54.74],[615.48,16.04],[615.47,14.96],[615.46,36.59],[615.45,24.64]],[[615.5,1.36],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913813,[[615.49,54.74],[615.48,16.04],[615.47,14.96],[615.46,36.59],[615.45,31.34]],[[615.5,1.36],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636913875,[[615.49,54.71],[615.48,18.97],[615.47,14.96],[615.46,36.59],[615.45,31.34]],[[615.5,1.36],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914041,[[615.49,52.13],[615.48,18.97],[615.47,14.96],[615.46,36.59],[615.45,24.64]],[[615.5,1.36],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914107,[[615.49,52.13],[615.48,18.97],[615.47,14.96],[615.46,36.59],[615.45,31.34]],[[615.5,1.36],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914232,[[615.49,52.13],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914281,[[615.49,52.13],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,24.64]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914343,[[615.49,52.9],[615.48,18.97],[615.47,14.96],[615.46,36.59],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914411,[[615.49,52.73],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914440,[[615.49,53.0],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914530,[[615.49,53.88],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914590,[[615.49,53.87],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914643,[[615.49,53.87],[615.48,21.41],[615.47,14.96],[615.46,36.38],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914772,[[615.49,47.78],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636914821,[[615.49,47.78],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,24.64]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915127,[[615.49,47.74],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,24.64]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915176,[[615.49,47.67],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,24.64]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915227,[[615.49,47.79],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915332,[[615.49,47.98],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.5]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915425,[[615.49,47.98],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915536,[[615.49,48.08],[615.48,18.97],[615.47,14.96],[615.46,36.22],[615.45,31.34]],[[615.5,1.5],[615.51,0.14],[615.52,31.55],[615.53,6.93],[615.54,9.23]]]
["binance-futures","BNBUSDT",1750636915634,[[615.51,92.6],[615.5,97.29],[615.49,46.67],[615.48,34.03],[615.47,29.03]],[[615.52,34.38],[615.53,0.49],[615.58,14.58],[615.59,4.96],[615.6,13.07]]]
["binance-futures","BNBUSDT",1750636915686,[[615.62,55.51],[615.61,24.2],[615.6,28.99],[615.59,22.67],[615.58,27.37]],[[615.63,14.02],[615.64,9.54],[615.65,10.19],[615.66,9.57],[615.67,1.64]]]
["binance-futures","BNBUSDT",1750636915736,[[615.62,58.59],[615.61,31.06],[615.6,28.99],[615.59,29.53],[615.58,27.37]],[[615.63,0.09],[615.64,9.22],[615.65,4.99],[615.66,9.25],[615.67,0.02]]]
["binance-futures","BNBUSDT",1750636915788,[[615.63,59.43],[615.62,24.69],[615.61,38.42],[615.6,52.05],[615.59,35.28]],[[615.64,9.22],[615.65,15.16],[615.66,9.25],[615.69,148.57],[615.7,14.32]]]
["binance-futures","BNBUSDT",1750636915836,[[615.63,55.87],[615.62,24.69],[615.61,31.06],[615.6,44.69],[615.59,28.12]],[[615.64,14.38],[615.65,15.16],[615.66,9.25],[615.69,147.48],[615.7,14.32]]]
["binance-futures","BNBUSDT",1750636915890,[[615.63,55.96],[615.62,24.69],[615.61,38.26],[615.6,52.05],[615.59,35.48]],[[615.64,9.25],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636915926,[[615.63,56.31],[615.62,24.69],[615.61,29.94],[615.6,52.05],[615.59,35.48]],[[615.64,9.25],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636915996,[[615.63,56.98],[615.62,29.42],[615.61,29.94],[615.6,52.05],[615.59,35.48]],[[615.64,9.25],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636916048,[[615.63,57.48],[615.62,29.42],[615.61,29.94],[615.6,52.05],[615.59,35.48]],[[615.64,9.25],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636916149,[[615.63,55.1],[615.62,28.76],[615.61,29.94],[615.6,52.05],[615.59,35.48]],[[615.64,9.28],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636916196,[[615.63,58.34],[615.62,28.76],[615.61,29.94],[615.6,52.05],[615.59,35.48]],[[615.64,9.28],[615.65,15.16],[615.66,9.25],[615.68,31.31],[615.69,141.48]]]
["binance-futures","BNBUSDT",1750636916275,[[615.64,75.0],[615.63,21.05],[615.62,28.64],[615.61,30.1],[615.6,51.13]],[[615.65,15.19],[615.66,9.22],[615.68,31.31],[615.69,141.48],[615.81,15.45]]]
["binance-futures","BNBUSDT",1750636916325,[[615.64,77.89],[615.63,20.79],[615.62,28.64],[615.61,29.94],[615.6,51.13]],[[615.65,15.19],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916370,[[615.64,79.52],[615.63,19.23],[615.62,28.64],[615.61,29.94],[615.6,51.13]],[[615.65,15.19],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916429,[[615.64,82.76],[615.63,19.05],[615.62,28.64],[615.61,29.94],[615.6,51.13]],[[615.65,14.49],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916475,[[615.64,82.16],[615.63,19.03],[615.62,28.64],[615.61,22.58],[615.6,43.77]],[[615.65,28.42],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916533,[[615.64,82.96],[615.63,17.88],[615.62,23.91],[615.61,22.58],[615.6,43.77]],[[615.65,28.42],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916580,[[615.64,42.68],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,43.77]],[[615.65,28.44],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,0.68]]]
["binance-futures","BNBUSDT",1750636916635,[[615.64,36.85],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,42.56]],[[615.65,28.44],[615.66,9.22],[615.68,30.45],[615.69,141.48],[615.73,7.38]]]
["binance-futures","BNBUSDT",1750636916680,[[615.64,56.79],[615.63,17.22],[615.62,24.07],[615.61,15.88],[615.6,49.26]],[[615.65,28.44],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,4.29]]]
["binance-futures","BNBUSDT",1750636916785,[[615.64,56.79],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,28.44],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636916850,[[615.64,56.81],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,28.44],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636916964,[[615.64,56.81],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,28.49],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917240,[[615.64,56.81],[615.63,17.22],[615.62,23.91],[615.61,16.04],[615.6,49.26]],[[615.65,28.49],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917303,[[615.64,56.93],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,28.46],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917349,[[615.64,56.92],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,28.42],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917448,[[615.64,56.92],[615.63,17.22],[615.62,23.91],[615.61,15.88],[615.6,49.26]],[[615.65,14.49],[615.66,9.22],[615.68,30.45],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917489,[[615.64,56.92],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,49.26]],[[615.65,28.42],[615.66,9.22],[615.68,9.56],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917511,[[615.64,56.92],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,49.26]],[[615.65,28.42],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917555,[[615.64,56.92],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,49.26]],[[615.65,28.45],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636917848,[[615.64,56.93],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,49.26]],[[615.65,28.45],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918053,[[615.64,56.93],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,49.26]],[[615.65,14.52],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918119,[[615.64,56.93],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,42.56]],[[615.65,28.43],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918209,[[615.64,56.94],[615.63,27.39],[615.62,17.18],[615.61,15.88],[615.6,42.56]],[[615.65,28.43],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918280,[[615.64,56.72],[615.63,17.22],[615.62,13.18],[615.61,15.88],[615.6,42.56]],[[615.65,28.43],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918326,[[615.64,34.46],[615.63,17.22],[615.62,13.02],[615.61,15.88],[615.6,42.56]],[[615.65,48.81],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918393,[[615.64,31.22],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,49.03],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918416,[[615.64,31.22],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,49.09],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918490,[[615.64,31.22],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.11],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918552,[[615.64,31.27],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.31],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918601,[[615.64,30.61],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.31],[615.66,9.22],[615.68,30.43],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918669,[[615.64,31.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.31],[615.66,9.22],[615.68,30.35],[615.69,143.81],[615.72,9.75]]]
["binance-futures","BNBUSDT",1750636918711,[[615.64,31.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.37],[615.66,9.22],[615.68,30.35],[615.69,143.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918786,[[615.64,51.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,50.96],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918820,[[615.64,51.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,51.14],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918893,[[615.64,51.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,51.52],[615.66,9.22],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636918911,[[615.64,51.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,51.88],[615.66,11.12],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636919001,[[615.64,51.31],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,51.88],[615.66,11.18],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636919152,[[615.64,51.32],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,51.88],[615.66,11.18],[615.68,30.35],[615.69,140.81],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636919190,[[615.64,51.41],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.24],[615.66,11.18],[615.68,30.35],[615.69,140.81],[615.72,5.63]]]
["binance-futures","BNBUSDT",1750636919251,[[615.64,51.41],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.37],[615.66,11.18],[615.68,30.35],[615.69,140.81],[615.72,5.63]]]
["binance-futures","BNBUSDT",1750636919328,[[615.64,31.34],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.39],[615.66,11.18],[615.67,0.08],[615.68,30.35],[615.69,142.81]]]
["binance-futures","BNBUSDT",1750636919360,[[615.64,31.34],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.39],[615.66,11.18],[615.68,30.35],[615.69,142.81],[615.72,4.2]]]
["binance-futures","BNBUSDT",1750636919512,[[615.64,31.32],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.39],[615.66,11.18],[615.68,30.35],[615.69,142.81],[615.72,4.2]]]
["binance-futures","BNBUSDT",1750636919676,[[615.64,31.32],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.18],[615.68,30.35],[615.69,142.81],[615.72,4.2]]]
["binance-futures","BNBUSDT",1750636919886,[[615.64,31.32],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.2],[615.68,30.35],[615.69,142.81],[615.72,4.2]]]
["binance-futures","BNBUSDT",1750636920103,[[615.64,31.48],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.2],[615.68,30.35],[615.69,140.81],[615.7,14.23]]]
["binance-futures","BNBUSDT",1750636920123,[[615.64,31.46],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.2],[615.68,30.35],[615.69,140.81],[615.7,14.23]]]
["binance-futures","BNBUSDT",1750636920251,[[615.64,31.52],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.68,30.35],[615.69,140.81],[615.7,14.23]]]
["binance-futures","BNBUSDT",1750636920314,[[615.64,31.52],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.68,30.35],[615.69,140.81],[615.7,14.21]]]
["binance-futures","BNBUSDT",1750636920371,[[615.64,31.53],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.68,30.35],[615.69,140.81],[615.7,14.21]]]
["binance-futures","BNBUSDT",1750636920413,[[615.64,31.49],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.68,30.35],[615.69,140.81],[615.7,14.21]]]
["binance-futures","BNBUSDT",1750636920552,[[615.64,31.49],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.67,0.06],[615.68,30.35],[615.69,140.81]]]
["binance-futures","BNBUSDT",1750636920608,[[615.64,31.51],[615.63,17.22],[615.62,16.26],[615.61,15.88],[615.6,42.56]],[[615.65,52.38],[615.66,11.23],[615.67,0.06],[615.68,30.35],[615.69,140.81]]]
["binance-futures","BNBUSDT",1750636920654,[[615.64,7.33],[615.62,16.26],[615.61,15.88],[615.6,27.91]],[[615.65,52.38],[615.66,11.23],[615.67,0.14],[615.68,30.35],[615.69,140.81]]]
["binance-futures","BNBUSDT",1750636920715,[[615.62,3.8],[615.61,1.45],[615.6,1.48],[615.59,14.96],[615.58,15.33]],[[615.63,20.98],[615.64,0.94],[615.65,52.38],[615.66,11.23],[615.67,0.14]]]
["binance-futures","BNBUSDT",1750636920768,[[615.62,2.35],[615.6,1.48],[615.58,15.33]],[[615.63,62.66],[615.64,10.57],[615.65,44.23],[615.66,11.23],[615.67,0.68]]]
["binance-futures","BNBUSDT",1750636920819,[[615.62,2.35],[615.6,0.03],[615.58,15.33],[615.54,1.33],[615.51,3.97]],[[615.63,57.42],[615.64,19.8],[615.65,44.2],[615.66,11.23],[615.67,0.68]]]
["binance-futures","BNBUSDT",1750636920866,[[615.62,12.49],[615.6,9.25],[615.58,15.33],[615.55,17.23],[615.54,1.33]],[[615.63,63.67],[615.64,27.56],[615.65,51.56],[615.66,18.59],[615.67,8.04]]]
["binance-futures","BNBUSDT",1750636920926,[[615.62,12.49],[615.6,9.24],[615.58,24.55],[615.55,17.23],[615.54,1.33]],[[615.63,55.87],[615.64,19.8],[615.65,44.2],[615.66,11.55],[615.67,0.14]]]
["binance-futures","BNBUSDT",1750636920972,[[615.62,12.52],[615.6,9.24],[615.58,24.55],[615.55,17.23],[615.54,6.21]],[[615.63,55.92],[615.64,19.8],[615.65,44.15],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921082,[[615.62,12.55],[615.6,9.24],[615.58,24.55],[615.55,17.23],[615.54,6.21]],[[615.63,56.9],[615.64,19.88],[615.65,44.15],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921132,[[615.62,12.55],[615.6,9.24],[615.58,24.55],[615.55,17.23],[615.54,12.91]],[[615.63,56.9],[615.64,19.8],[615.65,44.15],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921207,[[615.62,26.46],[615.6,9.24],[615.58,27.79],[615.57,30.05],[615.55,17.23]],[[615.63,49.84],[615.64,19.55],[615.65,40.15],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921256,[[615.62,28.28],[615.6,9.24],[615.58,34.49],[615.57,30.07],[615.56,43.97]],[[615.63,37.21],[615.64,18.76],[615.65,40.15],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921303,[[615.62,28.26],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.07]],[[615.63,34.91],[615.64,18.76],[615.65,38.35],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921432,[[615.62,28.27],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.07]],[[615.63,34.91],[615.64,18.76],[615.65,38.35],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921470,[[615.62,28.27],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.07]],[[615.63,34.9],[615.64,18.76],[615.65,38.35],[615.66,11.55],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921519,[[615.62,28.71],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.07]],[[615.63,34.9],[615.64,18.76],[615.65,38.35],[615.66,11.23],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921713,[[615.62,53.42],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.07]],[[615.63,19.99],[615.64,18.76],[615.65,38.35],[615.66,11.23],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921765,[[615.62,55.5],[615.6,9.24],[615.59,8.17],[615.58,31.25],[615.57,30.23]],[[615.63,1.02],[615.64,9.22],[615.65,18.35],[615.66,11.23],[615.67,0.09]]]
["binance-futures","BNBUSDT",1750636921842,[[615.64,4.28],[615.63,58.93],[615.62,41.55],[615.6,9.24],[615.59,8.17]],[[615.65,18.35],[615.66,11.23],[615.67,0.09],[615.7,22.55],[615.72,2.39]]]
["binance-futures","BNBUSDT",1750636921902,[[615.64,75.04],[615.63,27.9],[615.62,40.63],[615.6,9.24],[615.59,8.17]],[[615.65,20.86],[615.66,9.33],[615.67,0.09],[615.68,29.43],[615.69,142.39]]]
["binance-futures","BNBUSDT",1750636921927,[[615.64,73.6],[615.63,27.9],[615.62,40.62],[615.6,9.24],[615.59,8.17]],[[615.65,20.86],[615.66,9.33],[615.67,0.09],[615.68,29.43],[615.69,142.39]]]
["binance-futures","BNBUSDT",1750636921998,[[615.64,73.64],[615.63,27.9],[615.62,40.62],[615.6,9.24],[615.59,8.17]],[[615.65,18.38],[615.66,0.11],[615.67,0.09],[615.68,9.56],[615.69,142.39]]]
["binance-futures","BNBUSDT",1750636922060,[[615.64,73.64],[615.63,27.9],[615.62,40.62],[615.6,12.48],[615.59,8.17]],[[615.65,18.38],[615.66,0.11],[615.67,0.09],[615.68,9.56],[615.69,138.6]]]
["binance-futures","BNBUSDT",1750636922109,[[615.64,73.64],[615.63,27.9],[615.62,40.62],[615.6,12.48],[615.59,8.17]],[[615.65,18.38],[615.66,0.11],[615.67,0.09],[615.68,9.56],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922169,[[615.64,73.66],[615.63,27.9],[615.62,40.62],[615.6,12.48],[615.59,8.17]],[[615.65,18.4],[615.66,9.33],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922215,[[615.64,74.42],[615.63,27.9],[615.62,39.86],[615.6,12.48],[615.59,8.17]],[[615.65,21.06],[615.66,9.4],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922278,[[615.64,74.42],[615.63,27.9],[615.62,39.86],[615.6,9.24],[615.59,11.41]],[[615.65,21.06],[615.66,9.4],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922308,[[615.64,74.44],[615.63,27.9],[615.62,39.86],[615.6,9.24],[615.59,11.41]],[[615.65,21.06],[615.66,9.4],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922388,[[615.64,74.44],[615.63,27.9],[615.62,39.86],[615.61,0.16],[615.6,9.24]],[[615.65,18.4],[615.66,0.18],[615.67,0.09],[615.68,9.56],[615.69,138.6]]]
["binance-futures","BNBUSDT",1750636922433,[[615.64,74.44],[615.63,27.9],[615.62,39.86],[615.61,0.16],[615.6,9.24]],[[615.65,18.42],[615.66,0.18],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922491,[[615.64,74.4],[615.63,27.9],[615.62,39.86],[615.6,9.24]],[[615.65,20.91],[615.66,9.4],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922550,[[615.64,74.4],[615.63,27.9],[615.62,39.86],[615.6,9.24],[615.59,11.41]],[[615.65,20.92],[615.66,11.3],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922667,[[615.64,74.4],[615.63,27.9],[615.62,39.86],[615.6,9.25],[615.59,11.41]],[[615.65,20.92],[615.66,11.3],[615.67,0.09],[615.68,30.35],[615.69,141.14]]]
["binance-futures","BNBUSDT",1750636922727,[[615.64,74.4],[615.63,27.9],[615.62,39.86],[615.6,9.25],[615.59,11.41]],[[615.65,20.94],[615.66,11.3],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636922990,[[615.64,74.4],[615.63,27.9],[615.62,39.86],[615.6,9.25],[615.59,11.41]],[[615.65,34.85],[615.66,11.3],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923098,[[615.64,74.54],[615.63,27.9],[615.62,39.86],[615.6,9.25],[615.59,11.41]],[[615.65,34.87],[615.66,11.3],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923272,[[615.64,74.54],[615.63,27.9],[615.62,39.86],[615.6,12.65],[615.59,8.17]],[[615.65,18.43],[615.66,2.08],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923321,[[615.64,74.54],[615.63,27.9],[615.62,39.86],[615.6,12.75],[615.59,8.17]],[[615.65,18.43],[615.66,2.08],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923351,[[615.64,74.54],[615.63,27.9],[615.62,39.86],[615.61,1.21],[615.6,12.75]],[[615.65,18.43],[615.66,2.08],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923441,[[615.64,74.54],[615.63,27.9],[615.62,39.86],[615.61,6.23],[615.6,12.75]],[[615.65,18.43],[615.66,2.08],[615.67,0.19],[615.68,30.35],[615.69,141.24]]]
["binance-futures","BNBUSDT",1750636923491,[[615.64,74.55],[615.63,27.9],[615.62,39.86],[615.61,6.23],[615.6,9.51]],[[615.65,18.41],[615.66,2.08],[615.67,0.19],[615.68,9.56],[615.69,138.7]]]
["binance-futures","BNBUSDT",1750636923541,[[615.64,72.88],[615.63,27.9],[615.62,39.86],[615.61,9.47],[615.6,9.35]],[[615.65,8.33],[615.66,2.08],[615.67,0.19],[615.68,30.37],[615.69,138.7]]]
["binance-futures","BNBUSDT",1750636923599,[[615.64,72.47],[615.63,27.9],[615.62,39.86],[615.61,9.47],[615.6,9.35]],[[615.65,4.77],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636923640,[[615.64,72.47],[615.63,27.91],[615.62,39.91],[615.61,9.47],[615.6,9.35]],[[615.65,4.8],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636923702,[[615.64,62.61],[615.63,27.91],[615.62,39.91],[615.61,9.47],[615.6,9.35]],[[615.65,18.7],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636923744,[[615.64,62.61],[615.63,27.91],[615.62,39.91],[615.61,9.84],[615.6,9.35]],[[615.65,18.73],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636923804,[[615.64,62.61],[615.63,27.91],[615.62,39.91],[615.61,9.47],[615.6,9.35]],[[615.65,18.73],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924062,[[615.64,47.66],[615.63,17.23],[615.62,35.91],[615.61,6.23],[615.6,9.35]],[[615.65,42.41],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924126,[[615.64,18.78],[615.63,14.97],[615.62,35.91],[615.61,1.21],[615.6,9.25]],[[615.65,42.41],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924178,[[615.64,18.78],[615.63,14.96],[615.62,35.86],[615.6,9.25]],[[615.65,42.49],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924228,[[615.64,32.71],[615.63,14.96],[615.62,35.86],[615.6,9.25],[615.45,24.98]],[[615.65,45.0],[615.66,11.3],[615.67,0.19],[615.68,30.45],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924301,[[615.64,32.71],[615.63,14.96],[615.62,35.86],[615.6,9.25],[615.45,24.98]],[[615.65,45.0],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924340,[[615.64,32.69],[615.63,14.96],[615.62,35.86],[615.6,9.25],[615.57,37.29]],[[615.65,42.47],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924407,[[615.64,32.69],[615.63,14.96],[615.62,35.86],[615.6,9.25],[615.59,6.37]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924457,[[615.64,18.74],[615.63,14.96],[615.62,35.86],[615.6,9.25],[615.59,6.37]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.45],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924509,[[615.64,19.25],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,9.61]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924620,[[615.64,19.24],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,9.61]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636924671,[[615.64,19.4],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,9.61]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,141.27]]]
["binance-futures","BNBUSDT",1750636925017,[[615.64,19.24],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,9.61]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925188,[[615.64,19.24],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,6.37]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925193,[[615.64,19.24],[615.63,14.96],[615.62,35.87],[615.6,9.25],[615.59,9.14]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925339,[[615.64,19.24],[615.62,15.87],[615.6,9.25],[615.59,9.14]],[[615.65,42.35],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925409,[[615.64,20.12],[615.62,15.87],[615.6,9.25],[615.59,9.14],[615.58,28.01]],[[615.65,42.33],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925515,[[615.64,20.13],[615.62,15.87],[615.6,9.25],[615.59,9.14],[615.58,37.81]],[[615.65,42.33],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925628,[[615.64,20.13],[615.62,15.87],[615.6,9.25],[615.59,9.14],[615.58,34.57]],[[615.65,42.33],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925774,[[615.64,4.17],[615.62,13.76],[615.6,9.25],[615.59,9.14],[615.58,34.57]],[[615.65,42.33],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,140.41]]]
["binance-futures","BNBUSDT",1750636925825,[[615.64,3.3],[615.62,13.76],[615.6,9.25],[615.58,34.57]],[[615.65,51.37],[615.66,11.7],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636925872,[[615.64,3.3],[615.62,13.76],[615.6,9.25],[615.58,24.77],[615.51,20.74]],[[615.65,51.29],[615.66,11.7],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636925922,[[615.64,3.31],[615.62,13.76],[615.6,9.25],[615.58,24.77],[615.54,9.13]],[[615.65,51.28],[615.66,11.7],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636925972,[[615.64,3.29],[615.62,13.76],[615.6,9.25],[615.58,34.98],[615.54,9.13]],[[615.65,51.27],[615.66,11.3],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926017,[[615.64,3.29],[615.62,13.76],[615.6,9.25],[615.58,34.98],[615.54,11.13]],[[615.65,51.27],[615.66,11.3],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926111,[[615.64,3.29],[615.62,13.76],[615.6,9.25],[615.58,24.77],[615.54,20.97]],[[615.65,51.27],[615.66,11.3],[615.67,1.74],[615.68,31.1],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926172,[[615.64,3.2],[615.62,4.54],[615.6,9.25],[615.58,34.77],[615.54,14.37]],[[615.65,52.27],[615.66,11.7],[615.67,0.74],[615.68,34.34],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926185,[[615.64,3.2],[615.62,4.54],[615.6,9.25],[615.58,34.77],[615.54,14.37]],[[615.65,52.27],[615.66,11.7],[615.67,0.82],[615.68,34.34],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926273,[[615.64,3.29],[615.62,4.54],[615.6,9.25],[615.59,0.8],[615.58,34.77]],[[615.65,52.51],[615.66,11.3],[615.67,0.74],[615.68,34.34],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926333,[[615.64,3.29],[615.62,4.54],[615.61,0.83],[615.6,9.25],[615.59,0.8]],[[615.65,52.51],[615.66,11.3],[615.67,0.19],[615.68,33.61],[615.69,148.6]]]
["binance-futures","BNBUSDT",1750636926437,[[615.64,3.31],[615.62,4.54],[615.61,0.83],[615.6,9.25],[615.59,0.8]],[[615.65,52.51],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,151.84]]]
["binance-futures","BNBUSDT",1750636926510,[[615.64,3.3],[615.62,4.54],[615.61,0.83],[615.6,9.25],[615.59,0.8]],[[615.65,52.51],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,151.84]]]
["binance-futures","BNBUSDT",1750636926556,[[615.64,3.39],[615.62,4.54],[615.61,0.83],[615.6,9.25],[615.59,0.8]],[[615.65,52.51],[615.66,11.3],[615.67,0.19],[615.68,30.37],[615.69,151.84]]]
["binance-futures","BNBUSDT",1750636926610,[[615.64,3.31],[615.62,4.54],[615.61,0.03],[615.6,9.25],[615.59,0.8]],[[615.65,52.51],[615.66,11.3],[615.67,0.27],[615.68,30.37],[615.69,151.84]]]
["binance-futures","BNBUSDT",1750636926670,[],[[615.59,19.85],[615.6,27.85],[615.61,0.92],[615.62,24.75],[615.63,19.96]]]
["binance-futures","BNBUSDT",1750636926721,[[615.58,0.59],[615.57,0.05],[615.56,10.3],[615.54,17.55],[615.53,4.97]],[[615.59,12.73],[615.6,30.63],[615.61,0.92],[615.62,25.08],[615.63,19.97]]]
["binance-futures","BNBUSDT",1750636926772,[[615.58,0.59],[615.57,0.05],[615.56,10.3],[615.54,15.35],[615.53,4.97]],[[615.59,12.74],[615.6,30.63],[615.61,0.92],[615.62,25.08],[615.63,19.97]]]
["binance-futures","BNBUSDT",1750636926824,[[615.58,10.03],[615.57,0.04],[615.56,10.3],[615.54,15.35],[615.53,4.97]],[[615.59,11.64],[615.6,30.63],[615.61,0.92],[615.62,25.08],[615.63,11.88]]]
["binance-futures","BNBUSDT",1750636926871,[[615.58,10.03],[615.57,0.04],[615.56,10.3],[615.54,15.35],[615.53,4.97]],[[615.59,11.64],[615.6,30.63],[615.61,0.92],[615.62,10.12],[615.63,25.45]]]
["binance-futures","BNBUSDT",1750636926930,[[615.58,10.06],[615.57,0.04],[615.56,10.3],[615.54,15.35],[615.53,4.97]],[[615.59,11.64],[615.6,27.87],[615.61,0.92],[615.62,10.12],[615.63,13.58]]]
["binance-futures","BNBUSDT",1750636926972,[[615.58,10.08],[615.57,0.04],[615.56,10.3],[615.54,15.35],[615.53,4.97]],[[615.59,11.62],[615.6,25.9],[615.61,0.92],[615.62,10.12],[615.63,13.58]]]
["binance-futures","BNBUSDT",1750636927049,[[615.58,30.1],[615.57,0.02],[615.56,10.3],[615.55,15.46],[615.54,15.35]],[[615.59,14.55],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,13.58]]]
["binance-futures","BNBUSDT",1750636927101,[[615.58,30.1],[615.57,0.02],[615.56,10.3],[615.55,15.46],[615.54,15.35]],[[615.59,13.38],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636927141,[[615.58,30.02],[615.57,0.02],[615.56,10.3],[615.55,15.46],[615.54,17.21]],[[615.59,13.38],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636927245,[[615.58,30.02],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,17.21]],[[615.59,13.39],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927304,[[615.58,30.02],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.37],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927381,[[615.58,30.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.37],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927512,[[615.58,30.51],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.35],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927622,[[615.58,31.11],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.37],[615.6,25.74],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927679,[[615.58,31.11],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.37],[615.6,17.65],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636927770,[[615.58,31.11],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.32],[615.6,17.65],[615.61,0.92],[615.62,9.55],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636928009,[[615.58,31.11],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.32],[615.6,17.65],[615.61,0.92],[615.62,12.79],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928224,[[615.58,31.11],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,17.65],[615.61,0.92],[615.62,9.55],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928281,[[615.58,36.97],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,17.65],[615.61,0.92],[615.62,9.55],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928342,[[615.58,36.99],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,17.65],[615.61,0.92],[615.62,9.55],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928389,[[615.58,36.99],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,17.65],[615.61,0.92],[615.62,9.9],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928445,[[615.58,36.99],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,19.55],[615.61,0.92],[615.62,9.9],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928503,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,19.55],[615.61,0.92],[615.62,9.9],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928667,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636928804,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,13.31],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636928903,[[615.58,17.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,11.99],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636929033,[[615.58,17.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,17.21]],[[615.59,12.38],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636929260,[[615.58,17.05],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,10.56]],[[615.59,13.1],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636929321,[[615.58,7.83],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,10.4]],[[615.59,13.1],[615.6,19.57],[615.61,0.92],[615.62,9.9],[615.63,11.7]]]
["binance-futures","BNBUSDT",1750636929349,[[615.58,7.83],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,10.4]],[[615.59,21.2],[615.6,19.57],[615.61,0.92],[615.62,13.14],[615.63,8.46]]]
["binance-futures","BNBUSDT",1750636929425,[[615.58,7.83],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,10.4]],[[615.59,21.23],[615.6,19.57],[615.61,0.92],[615.62,13.14],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636929630,[[615.58,17.03],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,10.4]],[[615.59,21.25],[615.6,19.57],[615.61,0.92],[615.62,13.14],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636929746,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,10.4]],[[615.59,12.46],[615.6,12.82],[615.61,0.92],[615.62,13.14],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636929845,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,10.4]],[[615.59,12.46],[615.6,12.82],[615.61,0.92],[615.62,9.9],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636929917,[[615.58,37.05],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,10.4]],[[615.59,12.46],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930013,[[615.58,36.18],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,10.4]],[[615.59,12.46],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930071,[[615.58,36.18],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,10.4]],[[615.59,12.45],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,14.92]]]
["binance-futures","BNBUSDT",1750636930121,[[615.58,36.18],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,9.99]],[[615.59,12.45],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930228,[[615.58,36.18],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,12.47],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930280,[[615.58,36.16],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,12.47],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930403,[[615.58,36.23],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,12.47],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930429,[[615.58,36.23],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,9.99]],[[615.59,12.44],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930536,[[615.58,36.41],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,9.99]],[[615.59,12.78],[615.6,12.82],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930600,[[615.58,36.41],[615.57,0.02],[615.56,10.25],[615.55,15.83],[615.54,9.99]],[[615.59,12.81],[615.6,12.95],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930727,[[615.58,36.42],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,12.81],[615.6,12.95],[615.61,0.92],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636930949,[[615.58,36.42],[615.57,0.02],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,13.19],[615.6,12.95],[615.61,4.16],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636931123,[[615.58,36.42],[615.57,0.04],[615.56,10.25],[615.55,15.46],[615.54,9.99]],[[615.59,13.19],[615.6,12.95],[615.61,4.16],[615.62,9.97],[615.63,11.68]]]
["binance-futures","BNBUSDT",1750636931239,[[615.64,84.81],[615.63,24.08],[615.62,36.22],[615.61,31.25],[615.6,10.27]],[[615.65,13.07],[615.66,0.07],[615.67,0.19],[615.68,31.81],[615.69,142.52]]]
["binance-futures","BNBUSDT",1750636931297,[[615.64,81.17],[615.63,24.08],[615.62,36.22],[615.61,31.25],[615.6,29.87]],[[615.65,13.07],[615.66,0.07],[615.67,0.19],[615.68,31.81],[615.69,142.52]]]
["binance-futures","BNBUSDT",1750636931345,[[615.64,81.26],[615.63,24.08],[615.62,36.23],[615.61,31.25],[615.6,29.87]],[[615.65,16.46],[615.66,0.07],[615.67,0.19],[615.68,36.76],[615.69,142.52]]]
["binance-futures","BNBUSDT",1750636931402,[[615.64,81.39],[615.63,24.08],[615.62,28.14],[615.61,31.25],[615.6,29.87]],[[615.65,16.39],[615.66,0.07],[615.67,0.19],[615.68,36.76],[615.69,142.52]]]
["binance-futures","BNBUSDT",1750636931453,[[615.64,81.42],[615.63,24.08],[615.62,28.14],[615.61,31.62],[615.6,29.87]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.76],[615.69,142.52]]]
["binance-futures","BNBUSDT",1750636931506,[[615.64,81.42],[615.63,24.08],[615.62,28.14],[615.61,32.46],[615.6,29.87]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636931543,[[615.64,81.44],[615.63,24.08],[615.62,28.14],[615.61,32.46],[615.6,29.87]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636931660,[[615.64,81.44],[615.63,24.08],[615.62,28.3],[615.61,32.46],[615.6,33.11]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636931716,[[615.64,81.45],[615.63,17.38],[615.62,28.3],[615.61,25.76],[615.6,33.11]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636931762,[[615.64,81.45],[615.63,17.38],[615.62,28.14],[615.61,25.76],[615.6,27.58]],[[615.65,13.03],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636931821,[[615.64,81.39],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,27.58]],[[615.65,13.05],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636932002,[[615.64,81.39],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,27.58]],[[615.65,13.04],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636932064,[[615.64,80.27],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,27.58]],[[615.65,13.04],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,140.58]]]
["binance-futures","BNBUSDT",1750636932154,[[615.64,80.27],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,24.34]],[[615.65,13.04],[615.66,26.29],[615.67,0.19],[615.68,36.6],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932363,[[615.64,80.28],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,24.34]],[[615.65,13.04],[615.66,26.29],[615.67,0.19],[615.68,31.65],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932488,[[615.64,81.16],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,31.65],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932601,[[615.64,81.19],[615.63,17.38],[615.62,28.13],[615.61,25.76],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,31.65],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932791,[[615.64,81.19],[615.63,17.38],[615.62,28.15],[615.61,25.92],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,22.43],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932841,[[615.64,81.1],[615.63,27.05],[615.62,28.15],[615.61,25.76],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,0.34],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932893,[[615.64,81.08],[615.63,27.05],[615.62,28.15],[615.61,25.76],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,0.34],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636932922,[[615.64,81.08],[615.63,27.05],[615.62,28.15],[615.61,25.76],[615.6,24.34]],[[615.65,13.06],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636933011,[[615.64,81.08],[615.63,27.05],[615.62,28.15],[615.61,25.76],[615.6,24.34]],[[615.65,13.05],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,139.51]]]
["binance-futures","BNBUSDT",1750636933064,[[615.64,81.08],[615.63,27.05],[615.62,28.35],[615.61,25.76],[615.6,24.34]],[[615.65,12.53],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933112,[[615.64,74.69],[615.63,27.05],[615.62,28.35],[615.61,25.76],[615.6,24.34]],[[615.65,12.53],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933175,[[615.64,74.72],[615.63,26.89],[615.62,28.35],[615.61,25.76],[615.6,24.34]],[[615.65,12.53],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933231,[[615.64,74.73],[615.63,26.89],[615.62,28.36],[615.61,25.76],[615.6,24.34]],[[615.65,12.53],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933349,[[615.64,74.72],[615.63,26.89],[615.62,28.36],[615.61,25.76],[615.6,24.34]],[[615.65,12.53],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933417,[[615.64,74.87],[615.63,26.89],[615.62,28.36],[615.61,25.76],[615.6,24.34]],[[615.65,12.55],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933448,[[615.64,74.93],[615.63,26.89],[615.62,31.6],[615.61,25.76],[615.6,24.34]],[[615.65,12.55],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933534,[[615.64,75.31],[615.63,26.89],[615.62,28.36],[615.61,24.55],[615.6,24.22]],[[615.65,12.55],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933574,[[615.64,75.3],[615.63,26.89],[615.62,28.36],[615.61,24.55],[615.6,24.22]],[[615.65,12.55],[615.66,26.29],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933833,[[615.64,3.66],[615.62,0.22],[615.61,3.17],[615.6,9.35]],[[615.65,64.23],[615.66,35.51],[615.67,0.73],[615.68,21.98],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636933880,[[615.64,5.06],[615.62,0.22],[615.61,2.59],[615.6,10.13],[615.54,21.29]],[[615.65,64.23],[615.66,35.51],[615.67,0.73],[615.68,21.98],[615.69,145.51]]]
["binance-futures","BNBUSDT",1750636933938,[[615.64,5.06],[615.62,0.22],[615.61,2.59],[615.6,10.13],[615.59,21.52]],[[615.65,63.67],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,145.51]]]
["binance-futures","BNBUSDT",1750636933965,[[615.64,5.06],[615.62,0.22],[615.61,2.59],[615.6,10.13],[615.59,21.52]],[[615.65,63.67],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636934047,[[615.64,5.09],[615.62,0.22],[615.61,2.59],[615.6,16.83],[615.59,21.52]],[[615.65,57.61],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636934114,[[615.64,5.09],[615.62,0.22],[615.61,3.21],[615.6,16.83],[615.59,21.52]],[[615.65,57.61],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,142.35]]]
["binance-futures","BNBUSDT",1750636934170,[[615.64,5.12],[615.62,0.22],[615.61,3.21],[615.6,16.83],[615.59,21.52]],[[615.65,57.61],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934246,[[615.64,5.3],[615.62,0.22],[615.61,3.21],[615.6,20.07],[615.59,21.52]],[[615.65,57.61],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934301,[[615.64,17.06],[615.62,0.85],[615.61,3.21],[615.6,20.07],[615.59,21.52]],[[615.65,34.83],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934372,[[615.64,17.11],[615.62,0.85],[615.61,3.21],[615.6,20.07],[615.59,21.52]],[[615.65,34.83],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934451,[[615.64,17.37],[615.62,0.85],[615.61,3.21],[615.6,20.07],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934566,[[615.64,17.37],[615.62,0.85],[615.61,6.45],[615.6,16.83],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934745,[[615.64,8.8],[615.62,0.22],[615.61,6.45],[615.6,10.13],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934793,[[615.64,8.8],[615.62,0.22],[615.61,5.83],[615.6,10.13],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636934853,[[615.64,8.8],[615.62,0.23],[615.61,5.83],[615.6,10.13],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636935022,[[615.64,8.8],[615.62,0.23],[615.61,5.83],[615.6,10.15],[615.59,21.52]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636935056,[[615.64,8.6],[615.62,0.23],[615.61,5.84],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636935144,[[615.64,7.56],[615.62,0.23],[615.61,5.84],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636935400,[[615.64,7.4],[615.62,0.23],[615.61,5.84],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636935516,[[615.64,7.41],[615.62,0.23],[615.61,5.84],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,147.03]]]
["binance-futures","BNBUSDT",1750636935551,[[615.64,7.41],[615.62,0.23],[615.61,5.84],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636935619,[[615.64,7.41],[615.62,0.23],[615.61,5.83],[615.6,10.15],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636935711,[[615.64,7.41],[615.62,0.23],[615.61,5.83],[615.6,10.05],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636935935,[[615.64,7.36],[615.62,0.23],[615.61,5.83],[615.6,10.05],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936017,[[615.64,7.36],[615.62,0.23],[615.61,2.59],[615.6,13.29],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936094,[[615.64,6.99],[615.62,0.23],[615.61,2.59],[615.6,13.29],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936145,[[615.64,7.04],[615.62,0.23],[615.61,2.59],[615.6,13.29],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936211,[[615.64,7.0],[615.62,0.23],[615.61,2.59],[615.6,13.29],[615.59,20.07]],[[615.65,34.84],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936296,[[615.64,7.0],[615.62,0.23],[615.61,2.59],[615.6,13.29],[615.59,20.07]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936510,[[615.64,4.47],[615.62,0.23],[615.61,13.59],[615.6,13.29],[615.59,20.23]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936538,[[615.64,4.47],[615.62,0.23],[615.61,13.59],[615.6,13.29],[615.59,26.93]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936595,[[615.64,4.47],[615.62,0.23],[615.61,13.59],[615.6,13.29],[615.59,20.07]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936778,[[615.64,4.49],[615.62,0.23],[615.61,13.59],[615.6,13.29],[615.59,26.77]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936829,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,13.29],[615.59,26.77]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,143.66]]]
["binance-futures","BNBUSDT",1750636936880,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,13.29],[615.59,26.77]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,146.9]]]
["binance-futures","BNBUSDT",1750636936935,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,13.29],[615.59,26.77]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636937006,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,13.29],[615.59,20.07]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636937117,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.06],[615.66,35.51],[615.67,0.19],[615.68,24.51],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636937251,[[615.64,4.51],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.08],[615.66,35.51],[615.67,0.19],[615.68,24.51],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636937388,[[615.64,4.49],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.09],[615.66,35.51],[615.67,0.19],[615.68,24.51],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636937500,[[615.64,5.03],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.09],[615.66,35.51],[615.67,0.19],[615.68,24.51],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636937649,[[615.64,5.03],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.09],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636937772,[[615.64,5.26],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.09],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636937832,[[615.64,5.26],[615.62,0.23],[615.61,13.61],[615.6,10.05],[615.59,23.31]],[[615.65,35.07],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636937941,[[615.64,5.26],[615.62,0.23],[615.61,13.61],[615.6,16.73],[615.59,37.35]],[[615.65,35.07],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938119,[[615.64,5.26],[615.62,0.24],[615.61,13.61],[615.6,10.05],[615.59,30.67]],[[615.65,35.07],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938241,[[615.64,5.26],[615.62,0.22],[615.61,13.61],[615.6,10.05],[615.59,30.69]],[[615.65,35.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938435,[[615.64,5.26],[615.62,0.22],[615.61,13.61],[615.6,10.05],[615.59,30.69]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938489,[[615.64,13.65],[615.62,0.38],[615.61,20.29],[615.6,16.73],[615.59,37.37]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938512,[[615.64,13.65],[615.62,0.22],[615.61,13.61],[615.6,10.05],[615.59,30.69]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938573,[[615.64,13.65],[615.62,0.22],[615.61,13.61],[615.6,13.29],[615.59,27.45]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938652,[[615.64,13.65],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,27.45]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938759,[[615.64,13.63],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,20.09]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636938787,[[615.64,13.63],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,20.09]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,151.15]]]
["binance-futures","BNBUSDT",1750636939152,[[615.64,13.72],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,20.09]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,151.15]]]
["binance-futures","BNBUSDT",1750636939241,[[615.64,13.78],[615.62,0.21],[615.61,13.61],[615.6,20.65],[615.59,27.45]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,151.15]]]
["binance-futures","BNBUSDT",1750636939272,[[615.64,13.92],[615.62,0.21],[615.61,13.61],[615.6,20.65],[615.59,27.45]],[[615.65,15.05],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939371,[[615.64,13.92],[615.62,0.21],[615.61,13.61],[615.6,20.65],[615.59,27.45]],[[615.65,15.04],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939511,[[615.64,14.32],[615.62,0.21],[615.61,19.98],[615.6,27.02],[615.59,33.82]],[[615.65,15.04],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939612,[[615.64,14.32],[615.62,0.82],[615.61,19.98],[615.6,27.02],[615.59,33.82]],[[615.65,15.04],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939686,[[615.64,14.32],[615.62,0.82],[615.61,13.61],[615.6,20.65],[615.59,27.45]],[[615.65,15.04],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939753,[[615.64,14.32],[615.62,0.21],[615.61,13.61],[615.6,20.65],[615.59,27.45]],[[615.65,15.04],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,144.78]]]
["binance-futures","BNBUSDT",1750636939806,[[615.64,5.91],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,20.09]],[[615.65,44.73],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,158.51]]]
["binance-futures","BNBUSDT",1750636939860,[[615.64,5.91],[615.62,0.21],[615.61,13.61],[615.6,13.29],[615.59,20.09]],[[615.65,44.73],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,165.86]]]
["binance-futures","BNBUSDT",1750636939913,[[615.64,3.88],[615.62,0.21],[615.61,2.61],[615.6,10.05],[615.59,4.97]],[[615.65,44.79],[615.66,35.51],[615.67,0.19],[615.68,21.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636939958,[[615.64,3.91],[615.62,0.21],[615.61,1.82],[615.6,9.27],[615.59,4.97]],[[615.65,44.76],[615.66,35.59],[615.67,0.19],[615.68,21.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940017,[[615.64,3.91],[615.62,0.21],[615.61,1.82],[615.6,9.27],[615.59,4.97]],[[615.65,44.8],[615.66,35.59],[615.67,0.19],[615.68,22.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940072,[[615.64,3.91],[615.62,0.21],[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.65,45.82],[615.66,35.59],[615.67,0.19],[615.68,21.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940127,[[615.64,3.91],[615.62,0.21],[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.65,49.04],[615.66,35.59],[615.67,0.19],[615.68,21.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940180,[[615.64,3.13],[615.62,0.2],[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.65,49.04],[615.66,35.59],[615.67,0.19],[615.68,21.27],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940216,[[615.64,3.13],[615.62,0.2],[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.65,50.99],[615.66,35.59],[615.67,0.74],[615.68,22.0],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940279,[[615.64,3.12],[615.62,0.2],[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.65,50.59],[615.66,35.59],[615.67,0.74],[615.68,22.0],[615.69,162.62]]]
["binance-futures","BNBUSDT",1750636940380,[[615.61,1.82],[615.6,0.05],[615.59,4.97]],[[615.62,89.1],[615.63,12.77],[615.64,41.69],[615.65,55.07],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940417,[[615.61,1.82],[615.6,0.04],[615.59,4.97],[615.53,11.2],[615.48,10.28]],[[615.62,89.1],[615.63,32.62],[615.64,28.76],[615.65,55.07],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940461,[[615.61,1.85],[615.6,0.04],[615.59,4.97],[615.53,11.2],[615.48,10.28]],[[615.62,89.13],[615.63,32.62],[615.64,28.76],[615.65,55.07],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940598,[[615.61,1.81],[615.6,0.04],[615.59,4.97],[615.53,11.2],[615.48,10.28]],[[615.62,89.17],[615.63,32.62],[615.64,28.36],[615.65,54.63],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940665,[[615.61,1.81],[615.6,0.04],[615.59,4.97],[615.55,10.26],[615.54,17.83]],[[615.62,89.19],[615.63,32.62],[615.64,25.12],[615.65,57.85],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940777,[[615.61,1.81],[615.6,0.04],[615.59,4.97],[615.55,10.26],[615.54,22.7]],[[615.62,89.19],[615.63,32.62],[615.64,25.12],[615.65,57.85],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940819,[[615.61,1.81],[615.6,0.04],[615.59,4.97],[615.55,10.26],[615.54,22.7]],[[615.62,89.19],[615.63,32.62],[615.64,25.12],[615.65,56.24],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940921,[[615.61,1.77],[615.6,0.04],[615.59,4.97],[615.55,10.26],[615.54,22.7]],[[615.62,89.19],[615.63,32.62],[615.64,25.12],[615.65,56.24],[615.66,35.59]]]
["binance-futures","BNBUSDT",1750636940972,[[615.59,3.94],[615.58,0.75],[615.56,10.29],[615.55,0.48],[615.54,19.46]],[[615.6,73.42],[615.61,32.5],[615.62,27.88],[615.63,9.43],[615.64,28.2]]]
["binance-futures","BNBUSDT",1750636941025,[[615.59,3.94],[615.58,0.75],[615.56,10.29],[615.55,0.48],[615.54,18.53]],[[615.6,73.0],[615.61,17.56],[615.62,27.48],[615.63,28.38],[615.64,24.96]]]
["binance-futures","BNBUSDT",1750636941074,[[615.59,3.94],[615.58,0.75],[615.56,10.29],[615.55,0.48],[615.54,18.53]],[[615.6,73.02],[615.61,17.56],[615.62,27.46],[615.63,36.72],[615.64,24.96]]]
["binance-futures","BNBUSDT",1750636941133,[[615.59,3.94],[615.58,0.75],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.6,74.69],[615.61,17.56],[615.62,27.42],[615.63,28.29],[615.64,24.96]]]
["binance-futures","BNBUSDT",1750636941275,[[615.58,0.75],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.59,68.78],[615.6,47.33],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941347,[[615.58,0.75],[615.57,0.05],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.59,68.78],[615.6,47.33],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941401,[[615.58,0.75],[615.57,0.05],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.59,68.38],[615.6,47.33],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941451,[[615.58,0.78],[615.57,0.05],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.59,68.43],[615.6,47.37],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941507,[[615.58,0.78],[615.57,0.05],[615.56,10.29],[615.55,0.48],[615.54,14.59]],[[615.59,64.13],[615.6,47.37],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941573,[[615.58,0.78],[615.57,0.03],[615.56,10.27],[615.55,0.48],[615.54,14.59]],[[615.59,60.76],[615.6,47.33],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941621,[[615.58,0.78],[615.57,0.03],[615.56,10.27],[615.55,0.48],[615.54,14.59]],[[615.59,60.82],[615.6,47.3],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941718,[[615.58,0.76],[615.57,0.03],[615.56,10.27],[615.55,0.48],[615.54,14.59]],[[615.59,60.82],[615.6,45.69],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941825,[[615.58,0.76],[615.57,0.03],[615.56,10.27],[615.55,0.88],[615.54,14.59]],[[615.59,60.82],[615.6,45.69],[615.61,17.56],[615.62,27.42],[615.63,28.29]]]
["binance-futures","BNBUSDT",1750636941979,[[615.56,9.09],[615.55,0.88],[615.54,14.59]],[[615.57,40.21],[615.58,40.97],[615.59,18.15],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942029,[[615.56,9.06],[615.55,0.88],[615.54,14.59],[615.5,35.37],[615.43,2.59]],[[615.57,41.42],[615.58,34.0],[615.59,18.13],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942080,[[615.56,9.06],[615.55,0.88],[615.54,14.59],[615.5,35.37],[615.45,21.41]],[[615.57,41.47],[615.58,34.0],[615.59,18.13],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942115,[[615.56,9.06],[615.55,0.88],[615.54,14.59],[615.5,35.37],[615.47,10.41]],[[615.57,39.65],[615.58,34.0],[615.59,18.1],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942177,[[615.56,9.06],[615.55,0.87],[615.54,14.59],[615.5,35.37],[615.47,10.41]],[[615.57,39.65],[615.58,34.0],[615.59,18.1],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942240,[[615.56,9.47],[615.55,0.87],[615.54,14.59],[615.5,35.37],[615.47,10.41]],[[615.57,39.67],[615.58,34.0],[615.59,18.08],[615.6,44.56],[615.61,17.56]]]
["binance-futures","BNBUSDT",1750636942290,[[615.56,29.48],[615.55,0.87],[615.54,14.59],[615.52,21.32],[615.5,41.11]],[[615.57,25.13],[615.58,33.84],[615.59,18.05],[615.6,44.4],[615.61,17.31]]]
["binance-futures","BNBUSDT",1750636942340,[[615.56,29.46],[615.55,0.87],[615.54,14.59],[615.52,28.68],[615.51,21.89]],[[615.57,25.16],[615.58,26.22],[615.59,18.05],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636942392,[[615.56,29.48],[615.55,0.87],[615.54,14.59],[615.52,28.68],[615.51,26.16]],[[615.57,23.75],[615.58,26.22],[615.59,18.05],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636942505,[[615.56,29.48],[615.55,0.87],[615.54,14.59],[615.52,28.68],[615.51,26.16]],[[615.57,23.53],[615.58,33.1],[615.59,18.05],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636942543,[[615.56,29.58],[615.55,0.87],[615.54,14.59],[615.52,28.56],[615.51,26.16]],[[615.57,23.53],[615.58,33.1],[615.59,18.05],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636943027,[[615.56,29.58],[615.55,0.87],[615.54,14.59],[615.52,22.82],[615.51,26.16]],[[615.57,23.18],[615.58,36.34],[615.59,14.81],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636943111,[[615.56,29.58],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,22.82]],[[615.57,23.19],[615.58,36.34],[615.59,14.8],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636943246,[[615.56,29.68],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,22.82]],[[615.57,23.19],[615.58,36.34],[615.59,14.8],[615.6,35.99],[615.61,17.09]]]
["binance-futures","BNBUSDT",1750636943300,[[615.56,29.68],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,22.77]],[[615.57,23.19],[615.58,36.34],[615.59,14.8],[615.6,35.99],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943357,[[615.56,29.52],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,26.01]],[[615.57,23.19],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943494,[[615.56,29.52],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,26.01]],[[615.57,23.23],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943530,[[615.56,29.52],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,26.01]],[[615.57,23.22],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943598,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,31.13]],[[615.57,23.22],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943667,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,31.13]],[[615.57,21.51],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943720,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,5.52],[615.52,31.13]],[[615.57,6.78],[615.58,33.1],[615.59,14.8],[615.6,39.23],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943777,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,6.78],[615.58,26.22],[615.59,14.8],[615.6,27.84],[615.61,20.34]]]
["binance-futures","BNBUSDT",1750636943831,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,6.78],[615.58,26.22],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943871,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,20.67],[615.58,31.39],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636943933,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,20.65],[615.58,31.39],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944137,[[615.56,29.54],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,20.64],[615.58,31.39],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944270,[[615.56,37.74],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,6.75],[615.58,31.39],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944319,[[615.56,37.73],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,4.49],[615.58,9.22],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944371,[[615.56,37.8],[615.55,0.87],[615.54,14.59],[615.53,8.76],[615.52,27.89]],[[615.57,4.49],[615.58,9.22],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944421,[[615.56,38.29],[615.55,0.87],[615.54,17.83],[615.53,5.52],[615.52,27.89]],[[615.57,4.49],[615.58,9.22],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944503,[[615.56,36.38],[615.55,0.87],[615.54,17.83],[615.53,5.52],[615.52,27.89]],[[615.57,4.56],[615.58,9.22],[615.59,14.8],[615.6,34.9],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944876,[[615.56,36.37],[615.55,0.87],[615.54,17.83],[615.53,5.52],[615.52,27.89]],[[615.57,4.56],[615.58,9.22],[615.59,14.8],[615.6,33.45],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636944965,[[615.56,36.37],[615.55,0.87],[615.54,17.83],[615.53,5.52],[615.52,15.41]],[[615.57,4.56],[615.58,9.22],[615.59,14.8],[615.6,33.45],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636945020,[[615.56,36.37],[615.55,0.87],[615.54,17.83],[615.53,1.82],[615.52,15.41]],[[615.57,4.56],[615.58,9.22],[615.59,14.8],[615.6,33.45],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636945176,[[615.56,36.37],[615.55,0.87],[615.54,19.46],[615.53,6.69],[615.52,26.54]],[[615.57,4.56],[615.58,9.22],[615.59,14.8],[615.6,33.45],[615.61,17.1]]]
["binance-futures","BNBUSDT",1750636945252,[[615.56,36.37],[615.55,1.03],[615.54,19.46],[615.53,11.03],[615.52,26.54]],[[615.57,3.0],[615.58,9.22],[615.6,33.45],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945308,[[615.56,36.4],[615.55,11.0],[615.54,19.46],[615.53,4.94],[615.52,26.54]],[[615.57,3.07],[615.6,11.56],[615.61,17.1],[615.62,26.69],[615.65,44.53]]]
["binance-futures","BNBUSDT",1750636945357,[[615.56,36.4],[615.55,11.0],[615.54,19.46],[615.53,4.94],[615.52,26.54]],[[615.57,3.07],[615.6,11.56],[615.61,17.1],[615.62,26.69],[615.64,24.1]]]
["binance-futures","BNBUSDT",1750636945419,[[615.56,36.4],[615.55,11.0],[615.54,19.46],[615.53,4.94],[615.52,26.64]],[[615.57,3.13],[615.6,11.56],[615.61,17.1],[615.62,26.69],[615.64,24.1]]]
["binance-futures","BNBUSDT",1750636945473,[[615.56,36.38],[615.55,10.84],[615.54,19.46],[615.53,4.94],[615.52,26.64]],[[615.57,3.09],[615.58,9.22],[615.6,11.56],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945535,[[615.56,36.47],[615.55,10.84],[615.54,19.46],[615.53,4.94],[615.52,26.64]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945699,[[615.56,36.45],[615.55,10.84],[615.54,19.46],[615.53,4.94],[615.52,26.64]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945784,[[615.56,36.45],[615.55,10.84],[615.54,14.59],[615.53,0.07],[615.52,21.77]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945872,[[615.56,36.45],[615.55,7.93],[615.54,14.59],[615.53,0.07],[615.52,21.77]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636945972,[[615.56,36.45],[615.55,7.93],[615.54,14.59],[615.53,4.94],[615.52,26.64]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636946033,[[615.56,36.45],[615.55,7.93],[615.54,14.59],[615.53,4.94],[615.52,26.8]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636946172,[[615.56,36.45],[615.55,7.93],[615.54,14.59],[615.53,4.94],[615.52,26.64]],[[615.57,3.09],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636946251,[[615.56,36.44],[615.55,7.93],[615.54,14.59],[615.53,4.94],[615.52,20.38]],[[615.57,2.08],[615.58,9.22],[615.6,18.13],[615.61,17.1],[615.62,26.69]]]
["binance-futures","BNBUSDT",1750636946303,[[615.56,36.46],[615.55,11.17],[615.54,14.75],[615.53,4.94],[615.52,20.38]],[[615.57,2.12],[615.6,0.08],[615.61,0.01],[615.62,11.81],[615.63,0.01]]]
["binance-futures","BNBUSDT",1750636946354,[[615.56,36.46],[615.55,7.93],[615.54,14.75],[615.53,11.17],[615.52,26.41]],[[615.57,2.09],[615.6,0.08],[615.61,0.01],[615.62,11.81],[615.63,0.01]]]
["binance-futures","BNBUSDT",1750636946405,[[615.56,47.45],[615.55,8.25],[615.54,14.75],[615.53,12.94],[615.52,26.52]],[[615.57,2.58],[615.6,0.08],[615.61,0.01],[615.62,11.81],[615.63,0.01]]]
["binance-futures","BNBUSDT",1750636946460,[[615.56,47.45],[615.55,8.25],[615.54,14.59],[615.53,12.94],[615.52,26.52]],[[615.57,2.61],[615.58,9.22],[615.6,9.3],[615.61,0.01],[615.62,11.81]]]
["binance-futures","BNBUSDT",1750636946508,[[615.56,56.33],[615.55,8.25],[615.54,14.59],[615.53,12.94],[615.52,26.52]],[[615.57,2.01],[615.58,9.22],[615.6,9.3],[615.61,1.78],[615.62,11.81]]]
["binance-futures","BNBUSDT",1750636946560,[[615.56,56.33],[615.55,8.25],[615.54,14.59],[615.53,12.94],[615.52,26.68]],[[615.57,2.01],[615.6,9.3],[615.61,1.78],[615.62,11.81]]]
["binance-futures","BNBUSDT",1750636946616,[[615.56,56.28],[615.55,8.25],[615.54,14.59],[615.53,12.94],[615.52,26.68]],[[615.57,2.01],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.89,20.45]]]
["binance-futures","BNBUSDT",1750636946656,[[615.56,56.28],[615.55,12.27],[615.54,14.59],[615.53,12.94],[615.52,26.68]],[[615.57,1.99],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.89,20.45]]]
["binance-futures","BNBUSDT",1750636946731,[[615.56,56.28],[615.55,12.27],[615.54,14.59],[615.53,12.94],[615.52,26.68]],[[615.57,1.99],[615.6,0.08],[615.61,0.01],[615.62,11.81],[615.89,13.7]]]
["binance-futures","BNBUSDT",1750636946788,[[615.56,56.28],[615.55,12.27],[615.54,14.59],[615.53,12.94],[615.52,26.68]],[[615.57,1.99],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.89,13.7]]]
["binance-futures","BNBUSDT",1750636946808,[[615.56,56.28],[615.55,12.27],[615.54,14.59],[615.53,12.94],[615.52,26.84]],[[615.57,1.96],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.89,13.7]]]
["binance-futures","BNBUSDT",1750636946958,[[615.56,56.28],[615.55,12.27],[615.54,14.59],[615.53,12.94],[615.52,26.84]],[[615.57,1.96],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947004,[[615.56,56.29],[615.55,12.27],[615.54,14.59],[615.53,13.1],[615.52,26.84]],[[615.57,1.96],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947060,[[615.56,56.29],[615.55,12.28],[615.54,14.59],[615.53,13.1],[615.52,26.84]],[[615.57,1.96],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947110,[[615.56,56.29],[615.55,12.12],[615.54,14.59],[615.53,13.1],[615.52,26.84]],[[615.57,2.16],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947154,[[615.56,56.29],[615.55,12.28],[615.54,14.59],[615.53,13.1],[615.52,26.84]],[[615.57,2.13],[615.6,0.08],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947267,[[615.56,56.29],[615.55,15.36],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,2.13],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947312,[[615.56,56.29],[615.55,15.52],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,2.13],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947372,[[615.56,56.29],[615.55,11.5],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,1.27],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947415,[[615.56,56.29],[615.55,11.33],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,1.27],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947504,[[615.56,56.39],[615.55,11.33],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,1.27],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947608,[[615.56,56.34],[615.55,11.33],[615.54,14.59],[615.53,8.23],[615.52,15.78]],[[615.57,1.04],[615.6,9.3],[615.61,1.78],[615.62,11.81],[615.63,15.57]]]
["binance-futures","BNBUSDT",1750636947659,[[615.61,14.39],[615.6,19.34],[615.59,18.49],[615.58,9.22],[615.57,12.75]],[[615.62,11.81],[615.63,15.56],[615.65,43.66],[615.66,38.87],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636947708,[[615.61,12.96],[615.6,19.34],[615.59,18.49],[615.58,10.84],[615.57,12.75]],[[615.62,13.83],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636947772,[[615.61,13.39],[615.6,19.34],[615.59,18.49],[615.58,10.84],[615.57,12.75]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636947816,[[615.61,13.42],[615.6,19.34],[615.59,18.49],[615.58,10.84],[615.57,12.75]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636947848,[[615.61,13.42],[615.6,19.34],[615.59,18.49],[615.58,9.22],[615.57,12.75]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636947923,[[615.61,13.54],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,12.75]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948006,[[615.61,13.8],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,12.75]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948053,[[615.61,13.8],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,6.98]],[[615.62,13.86],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948105,[[615.61,22.67],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,6.98]],[[615.62,13.87],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948161,[[615.61,22.69],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,15.9]],[[615.62,13.87],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948220,[[615.61,22.75],[615.6,9.24],[615.59,18.33],[615.58,9.22],[615.57,15.9]],[[615.62,13.87],[615.63,15.56],[615.65,43.66],[615.66,35.63],[615.69,141.54]]]
["binance-futures","BNBUSDT",1750636948278,[[615.61,22.73],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,14.11],[615.63,15.56],[615.65,43.42],[615.66,35.63],[615.67,3.85]]]
["binance-futures","BNBUSDT",1750636948337,[[615.61,23.87],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,14.13],[615.63,15.56],[615.65,43.42],[615.66,35.63],[615.67,3.85]]]
["binance-futures","BNBUSDT",1750636948397,[[615.61,23.94],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,14.13],[615.63,15.56],[615.65,43.42],[615.66,35.63],[615.67,3.85]]]
["binance-futures","BNBUSDT",1750636948447,[[615.61,24.42],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,11.87],[615.63,15.56],[615.65,43.42],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948506,[[615.61,24.38],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,11.93],[615.63,15.56],[615.65,43.42],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948551,[[615.61,24.72],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,11.91],[615.63,0.01],[615.65,43.42],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948593,[[615.61,24.72],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,12.09],[615.63,15.48],[615.65,43.26],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948657,[[615.61,24.75],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,12.09],[615.63,15.48],[615.65,43.26],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948709,[[615.61,24.75],[615.6,9.24],[615.59,18.33],[615.58,12.46],[615.57,15.9]],[[615.62,12.24],[615.63,15.48],[615.65,43.11],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948895,[[615.61,15.63],[615.6,9.24],[615.59,14.33],[615.58,12.46],[615.57,10.39]],[[615.62,28.89],[615.63,15.88],[615.65,43.11],[615.66,35.63],[615.67,0.61]]]
["binance-futures","BNBUSDT",1750636948951,[[615.61,15.63],[615.6,9.24],[615.59,14.33],[615.58,12.46],[615.57,1.47]],[[615.62,28.97],[615.63,15.88],[615.64,24.64],[615.65,43.11],[615.66,35.63]]]
["binance-futures","BNBUSDT",1750636949003,[[615.61,15.63],[615.6,9.24],[615.59,14.33],[615.58,9.22],[615.57,4.71]],[[615.62,28.89],[615.63,15.88],[615.64,24.64],[615.65,43.11],[615.66,35.63]]]
["binance-futures","BNBUSDT",1750636949056,[[615.61,15.63],[615.6,9.24],[615.59,14.33],[615.58,9.22],[615.57,4.72]],[[615.62,28.89],[615.63,15.88],[615.64,24.64],[615.65,43.11],[615.66,35.63]]]
["binance-futures","BNBUSDT",1750636949109,[[615.61,15.68],[615.6,9.24],[615.59,14.33],[615.58,9.22],[615.57,4.72]],[[615.62,28.89],[615.63,15.88],[615.64,24.64],[615.65,43.11],[615.66,35.63]]]
["binance-futures","BNBUSDT",1750636949174,[[615.61,23.9],[615.6,9.24],[615.59,14.33],[615.58,9.22],[615.57,8.8]],[[615.62,14.5],[615.63,0.01],[615.64,24.1],[615.65,43.11],[615.66,35.63]]]
["binance-futures","BNBUSDT",1750636949225,[[615.61,23.9],[615.6,9.24],[615.59,19.57],[615.58,17.7],[615.57,18.29]],[[615.62,12.24],[615.63,0.01],[615.64,24.1],[615.65,43.11],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949266,[[615.61,28.48],[615.6,17.57],[615.59,34.23],[615.58,14.46],[615.57,18.29]],[[615.62,3.0],[615.63,0.01],[615.64,9.22],[615.65,43.11],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949330,[[615.61,28.5],[615.6,17.57],[615.59,19.57],[615.58,14.46],[615.57,18.29]],[[615.62,2.67],[615.63,0.01],[615.64,9.22],[615.65,33.42],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949381,[[615.61,28.32],[615.6,17.57],[615.59,19.57],[615.58,14.46],[615.57,22.26]],[[615.62,2.67],[615.63,0.01],[615.64,9.22],[615.65,13.42],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949473,[[615.61,28.56],[615.6,17.57],[615.59,19.57],[615.58,14.91],[615.57,22.26]],[[615.62,2.67],[615.63,0.01],[615.64,9.22],[615.65,13.42],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949508,[[615.61,28.56],[615.6,17.57],[615.59,19.57],[615.58,14.91],[615.57,22.26]],[[615.62,2.7],[615.63,0.01],[615.64,16.57],[615.65,13.42],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949695,[[615.61,28.44],[615.6,17.57],[615.59,19.57],[615.58,18.15],[615.57,22.26]],[[615.62,2.7],[615.63,0.01],[615.64,16.57],[615.65,13.42],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636949967,[[615.61,28.44],[615.6,17.57],[615.59,19.57],[615.58,14.91],[615.57,22.26]],[[615.62,2.7],[615.63,0.01],[615.64,7.35],[615.65,11.16],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950035,[[615.61,28.44],[615.6,17.57],[615.59,22.81],[615.58,14.91],[615.57,22.42]],[[615.62,2.7],[615.63,0.01],[615.65,11.16],[615.66,35.6],[615.69,143.18]]]
["binance-futures","BNBUSDT",1750636950082,[[615.61,28.44],[615.6,17.57],[615.59,18.78],[615.58,9.67],[615.57,17.28]],[[615.62,2.7],[615.63,0.08],[615.64,7.01],[615.65,11.16],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950121,[[615.61,28.44],[615.6,9.24],[615.59,18.78],[615.58,9.67],[615.57,17.28]],[[615.62,2.7],[615.63,0.08],[615.64,7.01],[615.65,11.16],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950186,[[615.61,28.44],[615.6,9.24],[615.59,18.78],[615.58,9.67],[615.57,13.2]],[[615.62,2.7],[615.63,0.08],[615.64,7.01],[615.65,11.16],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950195,[[615.61,28.44],[615.6,9.24],[615.59,18.78],[615.58,9.67],[615.57,9.23]],[[615.62,2.7],[615.63,0.08],[615.64,7.01],[615.65,11.16],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950281,[[615.61,28.44],[615.6,9.24],[615.59,15.54],[615.58,9.67],[615.57,12.47]],[[615.62,3.06],[615.63,0.08],[615.64,7.01],[615.65,10.8],[615.66,35.6]]]
["binance-futures","BNBUSDT",1750636950353,[[615.61,28.45],[615.6,9.24],[615.59,15.54],[615.58,9.67],[615.57,12.47]],[[615.62,3.14],[615.63,0.08],[615.64,7.01],[615.65,10.8],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950383,[[615.61,28.45],[615.6,9.24],[615.59,20.56],[615.58,9.22],[615.57,12.63]],[[615.62,3.14],[615.63,0.08],[615.64,7.01],[615.65,10.8],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950552,[[615.61,28.45],[615.6,9.24],[615.59,20.56],[615.58,9.22],[615.57,12.74]],[[615.62,3.14],[615.63,0.27],[615.64,7.01],[615.65,10.8],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950614,[[615.61,28.44],[615.6,9.24],[615.59,20.56],[615.58,9.22],[615.57,12.74]],[[615.62,3.16],[615.63,0.27],[615.64,7.01],[615.65,10.8],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950686,[[615.61,28.66],[615.6,9.4],[615.59,20.56],[615.58,9.22],[615.57,12.74]],[[615.62,3.62],[615.63,0.27],[615.64,7.01],[615.65,10.32],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950702,[[615.61,28.66],[615.6,9.4],[615.59,20.56],[615.58,9.22],[615.57,12.74]],[[615.62,4.0],[615.63,0.27],[615.64,7.01],[615.65,9.96],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950872,[[615.61,28.66],[615.6,9.4],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.0],[615.63,0.27],[615.64,7.01],[615.65,9.96],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950912,[[615.61,28.66],[615.6,9.4],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.1],[615.63,0.27],[615.64,7.01],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636950983,[[615.61,28.89],[615.6,9.4],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.13],[615.63,0.27],[615.64,9.22],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951020,[[615.61,28.89],[615.6,9.4],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.13],[615.63,0.27],[615.64,9.22],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951079,[[615.61,28.89],[615.6,9.24],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.13],[615.63,0.27],[615.64,9.22],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951124,[[615.61,28.93],[615.6,14.49],[615.59,20.56],[615.58,12.46],[615.57,9.5]],[[615.62,4.13],[615.63,0.27],[615.64,9.22],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951190,[[615.61,29.17],[615.6,14.49],[615.59,20.56],[615.58,12.46],[615.57,12.58]],[[615.62,4.13],[615.63,0.27],[615.65,9.84],[615.66,35.52],[616.14,31.57]]]
["binance-futures","BNBUSDT",1750636951231,[[615.61,29.17],[615.6,14.65],[615.59,23.8],[615.58,9.22],[615.57,12.58]],[[615.62,4.13],[615.63,0.27],[615.65,9.84],[615.66,35.52],[616.14,31.57]]]
["binance-futures","BNBUSDT",1750636951290,[[615.61,29.17],[615.6,14.65],[615.59,23.8],[615.58,9.22],[615.57,12.74]],[[615.62,4.13],[615.63,0.27],[615.65,9.84],[615.66,35.52],[616.14,31.57]]]
["binance-futures","BNBUSDT",1750636951353,[[615.61,29.19],[615.6,14.49],[615.59,23.8],[615.58,9.22],[615.57,12.74]],[[615.62,4.13],[615.63,0.27],[615.65,9.84],[615.66,35.52],[616.14,31.57]]]
["binance-futures","BNBUSDT",1750636951421,[[615.61,29.19],[615.6,14.49],[615.59,23.8],[615.58,9.22],[615.57,12.74]],[[615.62,13.35],[615.63,0.27],[615.64,9.22],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951472,[[615.61,29.18],[615.6,14.49],[615.59,23.8],[615.58,9.22],[615.57,12.74]],[[615.62,13.33],[615.63,0.27],[615.64,16.02],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951513,[[615.61,29.33],[615.6,14.49],[615.59,23.8],[615.58,9.22],[615.57,12.74]],[[615.62,13.35],[615.63,0.27],[615.64,16.02],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951578,[[615.61,29.33],[615.6,14.49],[615.59,23.8],[615.58,9.22],[615.57,12.58]],[[615.62,13.35],[615.63,0.27],[615.64,16.02],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951631,[[615.61,29.32],[615.6,9.24],[615.59,23.8],[615.58,9.22],[615.57,12.58]],[[615.62,13.35],[615.63,0.27],[615.64,16.02],[615.65,9.84],[615.66,35.52]]]
["binance-futures","BNBUSDT",1750636951690,[[615.67,11.96],[615.66,9.22],[615.65,6.72],[615.64,22.21],[615.63,13.07]],[[615.68,23.11],[615.69,141.54],[615.7,0.02],[615.71,0.41],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636951742,[[615.67,11.96],[615.66,9.22],[615.65,6.72],[615.64,22.61],[615.63,13.07]],[[615.68,23.11],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636951798,[[615.67,32.36],[615.66,9.26],[615.64,22.61],[615.63,22.91]],[[615.68,23.14],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636951844,[[615.67,32.42],[615.66,9.26],[615.64,22.61],[615.63,22.91],[615.61,29.49]],[[615.68,23.14],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636951876,[[615.67,32.45],[615.66,9.26],[615.64,22.61],[615.63,22.91],[615.61,29.0]],[[615.68,23.14],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636951934,[[615.67,32.51],[615.66,9.26],[615.64,22.61],[615.63,26.15],[615.61,28.92]],[[615.68,23.14],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636952005,[[615.67,32.59],[615.66,9.26],[615.64,22.61],[615.63,26.15],[615.61,28.85]],[[615.68,23.14],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636952056,[[615.67,23.12],[615.66,9.26],[615.64,21.99],[615.63,19.45],[615.62,24.74]],[[615.68,45.82],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,18.36]]]
["binance-futures","BNBUSDT",1750636952116,[[615.67,32.3],[615.66,9.26],[615.64,21.22],[615.63,16.21],[615.62,24.74]],[[615.68,45.88],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,20.21]]]
["binance-futures","BNBUSDT",1750636952166,[[615.67,10.14],[615.66,9.26],[615.64,21.7],[615.63,6.37],[615.62,24.74]],[[615.68,45.82],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,20.21]]]
["binance-futures","BNBUSDT",1750636952207,[[615.67,10.14],[615.66,9.26],[615.64,18.3],[615.63,6.37],[615.62,24.58]],[[615.68,45.82],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,22.79]]]
["binance-futures","BNBUSDT",1750636952269,[[615.67,10.22],[615.66,9.22],[615.64,18.3],[615.63,6.37],[615.62,24.58]],[[615.68,45.82],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,22.79]]]
["binance-futures","BNBUSDT",1750636952305,[[615.67,10.22],[615.66,9.22],[615.64,18.3],[615.63,6.37],[615.62,24.58]],[[615.68,45.7],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,22.79]]]
["binance-futures","BNBUSDT",1750636952372,[[615.67,10.22],[615.66,9.22],[615.64,18.3],[615.63,6.37],[615.62,24.58]],[[615.68,45.7],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636952463,[[615.67,10.21],[615.66,9.22],[615.64,18.3],[615.62,24.58]],[[615.68,45.71],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636952499,[[615.67,10.21],[615.64,18.3],[615.62,23.13],[615.55,11.01],[615.44,11.49]],[[615.68,45.71],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636952592,[[615.67,10.25],[615.64,18.3],[615.62,23.13],[615.61,11.61],[615.57,13.45]],[[615.68,45.65],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636952641,[[615.67,10.25],[615.64,10.1],[615.62,9.23],[615.61,8.37],[615.6,21.18]],[[615.68,45.65],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636952696,[[615.67,10.25],[615.64,10.1],[615.62,9.23],[615.61,8.37],[615.6,24.42]],[[615.68,45.63],[615.69,142.54],[615.7,0.02],[615.71,2.87],[615.72,24.43]]]
["binance-futures","BNBUSDT",1750636952731,[[615.67,10.25],[615.64,10.1],[615.62,9.23],[615.61,8.37],[615.6,24.42]],[[615.68,45.63],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,24.43]]]
["binance-futures","BNBUSDT",1750636952802,[[615.67,10.25],[615.64,10.1],[615.62,9.23],[615.61,8.37],[615.6,21.18]],[[615.68,45.63],[615.69,141.54],[615.7,0.02],[615.71,3.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953051,[[615.67,10.25],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,20.71]],[[615.68,45.71],[615.69,141.54],[615.7,0.02],[615.71,2.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953103,[[615.67,10.25],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,17.47]],[[615.68,45.65],[615.69,142.54],[615.7,0.02],[615.71,2.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953224,[[615.67,10.25],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,9.27]],[[615.68,45.73],[615.69,142.54],[615.7,0.02],[615.71,2.87],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953281,[[615.67,10.25],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,9.27]],[[615.68,45.74],[615.69,142.54],[615.7,0.02],[615.71,11.86],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953338,[[615.67,10.33],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,9.27]],[[615.68,45.65],[615.69,142.54],[615.7,3.89],[615.71,9.4],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953389,[[615.67,10.33],[615.64,0.88],[615.62,9.23],[615.61,3.77],[615.6,9.27]],[[615.68,45.65],[615.69,145.78],[615.7,3.89],[615.71,9.4],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953434,[[615.67,10.38],[615.66,0.11],[615.64,0.88],[615.62,9.23],[615.61,3.77]],[[615.68,45.65],[615.69,145.78],[615.7,3.89],[615.71,9.4],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953485,[[615.67,10.38],[615.66,0.11],[615.64,0.88],[615.62,9.23],[615.61,3.77]],[[615.68,45.64],[615.69,145.78],[615.7,3.89],[615.71,9.4],[615.72,21.19]]]
["binance-futures","BNBUSDT",1750636953525,[[615.67,10.38],[615.66,0.11],[615.64,0.88],[615.62,9.23],[615.61,3.77]],[[615.68,45.64],[615.69,145.78],[615.7,3.89],[615.71,9.4],[615.72,19.61]]]
["binance-futures","BNBUSDT",1750636953614,[[615.67,10.38],[615.66,0.11],[615.64,0.88],[615.62,9.23],[615.61,3.77]],[[615.68,45.64],[615.69,142.54],[615.7,3.89],[615.71,9.4],[615.72,19.61]]]
["binance-futures","BNBUSDT",1750636953702,[[615.67,10.38],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.77]],[[615.68,46.62],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,21.95]]]
["binance-futures","BNBUSDT",1750636953770,[[615.67,10.3],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.77]],[[615.68,46.62],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,21.95]]]
["binance-futures","BNBUSDT",1750636953780,[[615.67,10.39],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.77]],[[615.68,46.62],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,21.95]]]
["binance-futures","BNBUSDT",1750636954052,[[615.67,10.39],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,46.62],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,21.95]]]
["binance-futures","BNBUSDT",1750636954111,[[615.67,10.39],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,46.62],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954161,[[615.67,10.41],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,46.64],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954304,[[615.67,10.61],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,46.64],[615.69,144.78],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954419,[[615.67,10.63],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,49.86],[615.69,141.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954462,[[615.67,10.63],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,49.94],[615.69,141.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954496,[[615.67,10.64],[615.66,0.11],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,49.86],[615.69,141.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954572,[[615.67,10.4],[615.66,0.11],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,49.86],[615.69,141.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636954793,[[615.67,10.57],[615.66,0.11],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,49.88],[615.69,141.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955022,[[615.67,10.57],[615.66,0.11],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,48.88],[615.69,142.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955125,[[615.67,10.68],[615.66,0.11],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.88],[615.69,142.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955172,[[615.67,10.72],[615.66,9.33],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.88],[615.69,142.54],[615.7,3.89],[615.71,9.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955230,[[615.67,10.72],[615.66,9.53],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,45.64],[615.69,144.78],[615.7,3.89],[615.71,10.4],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955277,[[615.67,10.78],[615.66,9.53],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,45.64],[615.69,144.78],[615.7,3.89],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955322,[[615.67,10.93],[615.66,9.53],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,45.64],[615.69,144.78],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955447,[[615.67,10.95],[615.66,9.68],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.86],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955607,[[615.67,11.02],[615.66,9.68],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.86],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955655,[[615.67,10.98],[615.66,9.68],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.86],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955711,[[615.67,11.08],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.86],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955803,[[615.67,11.01],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.9],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955866,[[615.67,11.06],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,48.92],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955918,[[615.67,11.2],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636955982,[[615.67,11.04],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636956074,[[615.67,11.04],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636956123,[[615.67,11.15],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636956244,[[615.67,11.16],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.75]]]
["binance-futures","BNBUSDT",1750636956367,[[615.67,11.16],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956444,[[615.67,11.04],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.68],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956500,[[615.67,11.55],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.67],[615.69,141.54],[615.7,2.69],[615.71,1.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956599,[[615.67,11.55],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,45.67],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956831,[[615.67,11.67],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,48.93],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956885,[[615.67,11.56],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,48.93],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636956935,[[615.67,11.66],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,48.93],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957001,[[615.67,11.66],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,50.81],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957104,[[615.67,11.66],[615.66,9.78],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,50.81],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957310,[[615.67,11.53],[615.66,9.78],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,50.82],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957472,[[615.67,11.62],[615.66,9.78],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,50.82],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957507,[[615.67,11.7],[615.66,9.78],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,50.82],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957569,[[615.67,11.7],[615.66,0.56],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,51.82],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957680,[[615.67,12.83],[615.66,0.56],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957746,[[615.67,12.83],[615.66,0.56],[615.64,0.89],[615.62,9.24],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636957811,[[615.67,12.83],[615.66,0.56],[615.64,10.11],[615.62,9.24],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958047,[[615.67,12.83],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958107,[[615.67,12.82],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958210,[[615.67,14.43],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958236,[[615.67,11.88],[615.66,0.56],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,51.82],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958353,[[615.67,11.87],[615.66,0.56],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,18.14]]]
["binance-futures","BNBUSDT",1750636958411,[[615.67,11.87],[615.66,0.56],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636958447,[[615.67,11.9],[615.66,0.56],[615.64,0.89],[615.62,9.23],[615.61,3.78]],[[615.68,51.42],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636958623,[[615.67,11.9],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.44],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636958680,[[615.67,11.9],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,51.44],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636958855,[[615.67,11.9],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,51.47],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636958972,[[615.67,11.94],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,51.47],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959060,[[615.67,11.95],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,10.48]],[[615.68,51.88],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959233,[[615.67,11.95],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.9],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959346,[[615.67,12.0],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.85],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959451,[[615.67,11.97],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.85],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959491,[[615.67,12.1],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.85],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959683,[[615.67,12.1],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.78]],[[615.68,51.98],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.34]]]
["binance-futures","BNBUSDT",1750636959753,[[615.67,12.57],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.3]],[[615.68,52.38],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,22.27]]]
["binance-futures","BNBUSDT",1750636959808,[[615.67,12.8],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,52.45],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,22.27]]]
["binance-futures","BNBUSDT",1750636959862,[[615.67,12.81],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,52.05],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,22.27]]]
["binance-futures","BNBUSDT",1750636959910,[[615.67,12.81],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,52.13],[615.69,141.54],[615.7,2.69],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960047,[[615.67,12.81],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.62],[615.69,141.54],[615.7,3.69],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960074,[[615.67,12.82],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.62],[615.69,141.54],[615.7,3.69],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960145,[[615.67,12.82],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.65],[615.69,141.54],[615.7,3.69],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960186,[[615.67,12.74],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.72],[615.69,141.54],[615.7,3.69],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960294,[[615.67,12.97],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.72],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960412,[[615.67,12.97],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.91],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960440,[[615.67,12.97],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,51.88],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960542,[[615.67,13.21],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.08]],[[615.68,52.82],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960645,[[615.67,13.52],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,2.76]],[[615.68,52.8],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960667,[[615.67,13.52],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,2.76]],[[615.68,52.86],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636960969,[[615.67,13.52],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,3.06]],[[615.68,52.86],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636961088,[[615.67,13.52],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,9.76]],[[615.68,52.86],[615.69,141.54],[615.7,8.64],[615.71,0.41],[615.72,20.56]]]
["binance-futures","BNBUSDT",1750636961139,[[615.67,13.69],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,9.76]],[[615.68,49.62],[615.69,144.78],[615.7,7.64],[615.71,1.41],[615.72,16.41]]]
["binance-futures","BNBUSDT",1750636961168,[[615.67,13.7],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,9.76]],[[615.68,49.62],[615.69,144.78],[615.7,7.64],[615.71,1.41],[615.72,16.41]]]
["binance-futures","BNBUSDT",1750636961241,[[615.67,13.54],[615.66,9.78],[615.64,10.11],[615.62,9.23],[615.61,9.76]],[[615.68,49.62],[615.69,144.78],[615.7,7.64],[615.71,1.41],[615.72,16.41]]]
["binance-futures","BNBUSDT",1750636961307,[[615.67,13.54],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,9.76]],[[615.68,49.62],[615.69,144.78],[615.7,7.64],[615.71,1.41],[615.72,16.41]]]
["binance-futures","BNBUSDT",1750636961412,[[615.67,13.54],[615.66,0.56],[615.64,10.11],[615.62,9.23],[615.61,3.06]],[[615.68,49.62],[615.69,144.78],[615.7,7.64],[615.71,1.41],[615.72,19.13]]]
["binance-futures","BNBUSDT",1750636961486,[[615.67,13.55],[615.66,0.57],[615.64,10.11],[615.62,9.23],[615.61,3.06]],[[615.68,49.62],[615.69,144.78],[615.7,23.41],[615.71,1.41],[615.72,19.13]]]
["binance-futures","BNBUSDT",1750636969208,[[615.77,42.86],[615.76,9.22],[615.75,23.91],[615.74,26.38],[615.73,31.68]],[[615.78,18.35],[615.79,0.01],[615.8,9.23],[615.81,2.4],[615.82,9.22]]]
["binance-futures","BNBUSDT",1750637038128,[[615.97,36.38],[615.96,8.76],[615.95,6.72],[615.94,27.25],[615.93,17.41]],[[615.98,37.3],[615.99,0.01],[616.0,0.03],[616.02,8.77],[616.03,0.13]]]
["binance-futures","BNBUSDT",1750637083542,[[616.11,0.35],[616.1,0.01],[616.09,4.96],[616.08,14.06]],[[616.12,25.47],[616.14,90.85],[616.15,36.67],[616.16,28.0],[616.17,29.56]]]
["binance-futures","BNBUSDT",1750637138999,[[616.14,42.75],[616.13,0.94],[616.12,15.4],[616.11,0.01],[616.1,11.83]],[[616.15,41.51],[616.16,45.85],[616.17,1.95],[616.18,2.09],[616.19,0.03]]]
["binance-futures","BNBUSDT",1750637190116,[[616.14,50.79],[616.12,24.9],[616.1,17.11],[616.09,46.77]],[[616.15,23.97],[616.16,8.55],[616.17,3.58],[616.18,13.96],[616.19,0.81]]]
["binance-futures","BNBUSDT",1750637231454,[[615.94,15.97],[615.93,1.19],[615.92,9.29],[615.91,1.3],[615.9,325.19]],[[615.95,55.02],[615.96,26.21],[615.97,1.73],[615.98,8.28],[615.99,6.82]]]
["binance-futures","BNBUSDT",1750637249100,[[615.95,45.07],[615.94,16.35],[615.93,0.89],[615.92,11.47],[615.91,50.89]],[[615.96,27.34],[615.98,3.24],[615.99,1.0],[616.0,0.05],[616.02,1.76]]]
["binance-futures","BNBUSDT",1750637323824,[[616.16,8.91],[616.14,7.14],[616.12,7.62],[616.11,10.27],[616.1,32.44]],[[616.17,49.32],[616.18,12.93],[616.2,3.25],[616.21,9.45],[616.22,7.43]]]
["binance-futures","BNBUSDT",1750637356018,[[615.96,37.66],[615.94,32.76],[615.93,0.68],[615.92,8.1],[615.91,68.62]],[[615.97,22.72],[616.0,0.34],[616.02,10.48],[616.04,11.53],[616.06,11.17]]]
["binance-futures","BNBUSDT",1750637423676,[[615.76,140.57],[615.75,11.35],[615.74,1.62],[615.73,8.12],[615.72,25.54]],[[615.77,17.3],[615.78,0.05],[615.79,1.92],[615.8,10.03],[615.81,2.71]]]
["binance-futures","BNBUSDT",1750637463907,[[615.83,30.12],[615.82,7.87],[615.81,15.98],[615.8,7.89],[615.79,2.66]],[[615.84,8.79],[615.86,0.02],[615.87,0.33],[615.88,0.77],[615.89,0.9]]]
["binance-futures","BNBUSDT",1750637516414,[[615.82,2.67],[615.81,0.27],[615.79,1.37],[615.78,9.5],[615.77,11.59]],[[615.83,78.74],[615.84,33.2],[615.85,26.34],[615.86,28.17],[615.87,34.25]]]
["binance-futures","BNBUSDT",1750637525930,[[615.66,30.85],[615.65,0.04],[615.64,9.45],[615.63,0.01],[615.62,9.45]],[[615.67,43.81],[615.68,13.2],[615.69,6.53],[615.7,10.9],[615.71,18.3]]]
["binance-futures","BNBUSDT",1750637568353,[[615.52,0.93],[615.51,0.33],[615.5,33.77],[615.48,10.32],[615.47,0.08]],[[615.53,68.2],[615.54,37.64],[615.55,32.46],[615.56,27.87],[615.57,45.74]]]
["binance-futures","BNBUSDT",1750637637357,[[615.66,7.23],[615.65,0.09],[615.64,0.01],[615.63,0.01],[615.62,2.29]],[[615.67,82.99],[615.68,9.95],[615.69,6.33],[615.71,6.0],[615.72,19.3]]]
["binance-futures","BNBUSDT",1750637666308,[[615.87,22.99],[615.86,17.05],[615.85,8.6],[615.82,11.42],[615.8,23.05]],[[615.88,30.13],[615.89,3.16],[615.9,9.97],[615.91,1.82],[615.92,10.26]]]
["binance-futures","BNBUSDT",1750637744671,[[616.24,27.04],[616.23,20.88],[616.22,31.88],[616.21,17.58],[616.2,22.7]],[[616.25,10.5],[616.26,8.65],[616.27,3.5],[616.28,8.51],[616.29,0.44]]]
["binance-futures","BNBUSDT",1750637760471,[[616.22,61.36],[616.2,2.72],[616.19,0.28],[616.18,12.94],[616.17,4.72]],[[616.23,10.82],[616.24,10.91],[616.25,3.64],[616.26,18.45],[616.27,13.1]]]
["binance-futures","BNBUSDT",1750637808049,[[616.29,41.93],[616.28,23.1],[616.27,36.78],[616.26,29.41],[616.25,13.98]],[[616.3,1.03],[616.32,8.48],[616.33,2.56],[616.34,11.72],[616.35,2.83]]]
["binance-futures","BNBUSDT",1750637852072,[[616.66,75.45],[616.65,35.08],[616.64,25.37],[616.63,15.63],[616.62,43.35]],[[616.67,42.06],[616.68,1.03],[616.69,0.46],[616.7,8.91],[616.71,1.98]]]
["binance-futures","BNBUSDT",1750637920011,[[616.32,0.32],[616.31,2.36],[616.3,0.19],[616.29,1.19],[616.28,9.85]],[[616.33,48.6],[616.34,19.07],[616.35,15.92],[616.36,23.06],[616.37,14.41]]]
["binance-futures","BNBUSDT",1750637937726,[[616.48,64.64],[616.47,11.91],[616.46,21.28],[616.45,19.94],[616.44,40.64]],[[616.49,6.6],[616.5,0.63],[616.51,1.0],[616.52,0.01],[616.53,3.47]]]
["binance-futures","BNBUSDT",1750638015672,[[616.56,5.49],[616.55,0.99],[616.54,13.93],[616.53,4.12],[616.52,10.19]],[[616.57,54.65],[616.58,36.2],[616.59,28.41],[616.6,27.96],[616.61,16.35]]]
["binance-futures","BNBUSDT",1750638043139,[[616.96,7.89],[616.95,39.59],[616.94,65.9],[616.93,1.45],[616.92,46.67]],[[616.98,2.02],[616.99,0.02],[617.01,5.93],[617.02,6.52],[617.03,0.22]]]
["binance-futures","BNBUSDT",1750638096982,[[616.77,4.95],[616.76,9.62],[616.75,1.73],[616.74,9.92],[616.69,2.34]],[[616.78,79.67],[616.79,36.49],[616.8,40.13],[616.81,38.08],[616.82,9.7]]]
["binance-futures","BNBUSDT",1750638131687,[[616.3,22.01],[616.29,0.17],[616.28,10.32],[616.27,0.14],[616.26,10.32]],[[616.31,49.64],[616.32,10.47],[616.33,1.82],[616.34,14.05],[616.35,5.19]]]
["binance-futures","BNBUSDT",1750638138240,[[616.3,40.42],[616.29,3.29],[616.28,20.28],[616.27,0.14],[616.26,15.85]],[[616.31,5.16],[616.33,0.12],[616.34,0.58],[616.35,3.43],[616.39,4.84]]]
["binance-futures","BNBUSDT",1750638186071,[[616.41,21.21],[616.4,32.46],[616.39,0.16],[616.38,10.53],[616.37,5.71]],[[616.42,26.85],[616.43,2.89],[616.44,9.3],[616.45,0.01],[616.46,9.3]]]
["binance-futures","BNBUSDT",1750638222948,[[615.92,58.59],[615.91,0.15],[615.9,9.8],[615.89,0.01],[615.88,9.9]],[[615.93,27.63],[615.94,0.37],[615.95,0.01],[615.96,9.77],[615.97,9.35]]]
["binance-futures","BNBUSDT",1750638288325,[[616.19,39.34],[616.18,9.79],[616.17,14.88],[616.16,9.82],[616.15,8.43]],[[616.2,27.41],[616.21,3.75],[616.22,9.78],[616.23,19.84],[616.24,9.77]]]
["binance-futures","BNBUSDT",1750638315808,[[615.99,37.93],[615.98,2.81],[615.97,18.21],[615.96,0.04],[615.95,8.34]],[[616.0,5.15],[616.01,1.76],[616.02,9.29],[616.03,1.3],[616.04,9.51]]]
["binance-futures","BNBUSDT",1750638395887,[[615.77,62.73],[615.76,31.89],[615.75,20.82],[615.74,36.57],[615.73,0.54]],[[615.78,5.07],[615.79,0.01],[615.8,9.29],[615.81,3.53],[615.84,14.15]]]
["binance-futures","BNBUSDT",1750638409701,[[615.88,47.67],[615.87,13.15],[615.86,9.99],[615.85,5.01],[615.84,33.17]],[[615.89,6.56],[615.9,12.52],[615.91,0.02],[615.92,9.28],[615.93,0.17]]]
["binance-futures","BNBUSDT",1750638456035,[[616.18,20.55],[616.16,2.04],[616.15,0.52],[616.14,18.37],[616.13,14.35]],[[616.19,59.29],[616.2,9.35],[616.21,1.74],[616.22,12.58],[616.23,7.38]]]
["binance-futures","BNBUSDT",1750638510997,[[616.27,46.97],[616.26,9.31],[616.25,59.55],[616.24,9.83],[616.23,11.41]],[[616.28,2.98],[616.3,3.24],[616.31,0.04],[616.32,19.73],[616.33,2.26]]]
["binance-futures","BNBUSDT",1750638573217,[[615.85,4.64],[615.84,22.35],[615.83,3.37],[615.82,9.88],[615.81,10.32]],[[615.86,58.81],[615.87,16.82],[615.88,36.0],[615.89,39.87],[615.9,17.1]]]
["binance-futures","BNBUSDT",1750638617995,[[615.93,25.05],[615.92,3.25],[615.91,0.03],[615.9,0.08],[615.89,0.01]],[[615.94,65.74],[615.95,3.09],[615.96,9.78],[615.97,0.49],[615.98,12.72]]]
["binance-futures","BNBUSDT",1750638681729,[[615.5,17.25],[615.48,0.01],[615.46,0.05],[615.45,5.58],[615.44,1.51]],[[615.51,119.17],[615.52,16.15],[615.53,1.45],[615.54,25.48],[615.55,4.74]]]
["binance-futures","BNBUSDT",1750638705372,[[615.22,42.02],[615.21,0.01],[615.2,0.13],[615.18,8.66],[615.17,5.17]],[[615.23,32.54],[615.24,37.72],[615.25,21.51],[615.26,34.76],[615.27,11.35]]]
["binance-futures","BNBUSDT",1750638729634,[[615.23,59.07],[615.22,16.03],[615.21,3.25],[615.2,0.14],[615.19,0.05]],[[615.24,2.0],[615.25,0.7],[615.26,10.74],[615.27,7.74],[615.28,33.26]]]
["binance-futures","BNBUSDT",1750638810834,[[615.27,60.91],[615.26,34.38],[615.25,22.08],[615.24,39.91],[615.23,31.25]],[[615.28,0.65],[615.29,4.26],[615.3,10.75],[615.31,0.01],[615.36,9.95]]]
["binance-futures","BNBUSDT",1750638817518,[[615.35,6.76],[615.33,6.31],[615.32,11.05],[615.31,34.78],[615.3,10.79]],[[615.36,35.32],[615.37,10.34],[615.38,10.86],[615.39,30.35],[615.4,11.42]]]
["binance-futures","BNBUSDT",1750638873872,[[615.1,4.16],[615.09,0.01],[615.08,51.62],[615.07,0.69],[615.06,3.66]],[[615.11,48.04],[615.12,16.37],[615.13,12.33],[615.14,36.01],[615.15,31.67]]]
["binance-futures","BNBUSDT",1750638913703,[[615.45,21.99],[615.44,6.96],[615.43,20.93],[615.42,26.5],[615.41,16.94]],[[615.46,49.27],[615.47,1.94],[615.48,27.03],[615.49,35.8],[615.5,265.34]]]
["binance-futures","BNBUSDT",1750638977509,[[615.53,45.15],[615.52,5.85],[615.51,11.52],[615.5,0.01],[615.49,2.07]],[[615.54,27.38],[615.55,2.82],[615.56,13.8],[615.57,9.17],[615.59,3.33]]]
["binance-futures","BNBUSDT",1750638999205,[[615.87,38.89],[615.86,8.72],[615.85,8.29],[615.84,28.23],[615.83,15.2]],[[615.88,40.5],[615.9,1.63],[615.91,0.08],[615.92,0.52],[615.93,12.61]]]
["binance-futures","BNBUSDT",1750639079071,[[616.14,70.89],[616.13,27.7],[616.12,28.17],[616.11,39.58],[616.1,23.73]],[[616.15,22.06],[616.16,9.68],[616.17,4.41],[616.18,8.74],[616.19,0.33]]]
["binance-futures","BNBUSDT",1750639097034,[[616.14,44.03],[616.13,3.8],[616.12,8.72],[616.11,8.83],[616.1,25.41]],[[616.15,24.75],[616.16,10.43],[616.17,9.68],[616.18,13.59],[616.19,5.18]]]
["binance-futures","BNBUSDT",1750639134195,[[616.75,45.33],[616.74,8.8],[616.73,0.71],[616.72,2.17],[616.71,3.62]],[[616.76,13.06],[616.77,2.91],[616.78,8.71],[616.79,0.05],[616.8,10.3]]]
["binance-futures","BNBUSDT",1750639179454,[[617.05,114.59],[617.04,0.19],[617.03,0.01],[617.02,1.76],[617.01,0.68]],[[617.06,50.16],[617.07,4.16],[617.09,0.41],[617.1,12.35],[617.11,8.52]]]
["binance-futures","BNBUSDT",1750639235752,[[616.79,6.65],[616.78,0.34],[616.77,0.62],[616.76,11.09],[616.75,0.03]],[[616.8,48.71],[616.81,28.05],[616.82,10.6],[616.83,18.25],[616.84,42.0]]]
["binance-futures","BNBUSDT",1750639268981,[[616.87,30.11],[616.86,13.61],[616.84,14.02],[616.83,12.91],[616.81,19.85]],[[616.88,33.13],[616.89,3.41],[616.9,9.58],[616.91,1.81],[616.93,14.77]]]
["binance-futures","BNBUSDT",1750639330790,[[616.76,31.36],[616.75,10.72],[616.74,19.11],[616.73,22.99],[616.72,10.2]],[[616.77,0.7],[616.78,1.31],[616.79,0.01],[616.8,9.6],[616.81,2.63]]]
["binance-futures","BNBUSDT",1750639350517,[[616.89,51.83],[616.88,20.15],[616.87,17.57],[616.86,25.19],[616.85,15.36]],[[616.9,0.6],[616.91,1.19],[616.93,0.03],[616.94,14.48],[617.01,11.09]]]
["binance-futures","BNBUSDT",1750639381330,[[617.08,11.02],[617.07,6.7],[617.06,69.59],[617.05,16.03],[617.04,22.8]],[[617.09,5.02],[617.1,0.02],[617.11,0.36],[617.12,10.14],[617.13,6.25]]]
["binance-futures","BNBUSDT",1750639424656,[[617.58,27.67],[617.57,6.17],[617.56,8.22],[617.55,7.91],[617.54,11.41]],[[617.59,48.56],[617.6,11.98],[617.61,8.37],[617.62,10.89],[617.63,15.67]]]
["binance-futures","BNBUSDT",1750639464921,[[617.99,24.85],[617.98,20.63],[617.97,4.16],[617.96,8.62],[617.95,0.62]],[[618.0,9.02],[618.01,1.63],[618.02,0.44],[618.03,0.51],[618.07,13.09]]]
["binance-futures","BNBUSDT",1750639503540,[[617.94,29.46],[617.93,9.51],[617.92,24.94],[617.91,15.84],[617.9,19.7]],[[617.95,3.92],[617.97,2.65],[617.98,7.84],[617.99,0.39],[618.01,4.13]]]
["binance-futures","BNBUSDT",1750639519934,[[617.82,49.35],[617.81,0.03],[617.8,8.2],[617.79,3.15],[617.78,9.01]],[[617.83,45.6],[617.84,13.17],[617.85,11.3],[617.86,20.53],[617.87,0.03]]]
["binance-futures","BNBUSDT",1750639577708,[[617.93,38.19],[617.92,12.18],[617.9,8.99],[617.89,0.18],[617.81,11.86]],[[617.94,45.17],[617.95,0.17],[617.96,8.23],[617.97,8.03],[617.98,41.65]]]
["binance-futures","BNBUSDT",1750639605417,[[618.05,14.81],[618.04,0.06],[618.02,0.8],[618.01,17.09],[618.0,32.22]],[[618.06,72.89],[618.07,11.31],[618.08,10.76],[618.09,12.74],[618.1,8.62]]]
["binance-futures","BNBUSDT",1750639669507,[[618.35,20.8],[618.34,13.98],[618.33,6.49],[618.32,9.03],[618.31,0.96]],[[618.36,48.2],[618.37,5.81],[618.38,10.93],[618.39,3.53],[618.4,5.5]]]
["binance-futures","BNBUSDT",1750639686796,[[618.36,33.78],[618.35,9.78],[618.34,21.06],[618.33,14.16],[618.32,22.61]],[[618.37,5.39],[618.38,9.25],[618.39,7.27],[618.4,14.57],[618.41,14.92]]]
["binance-futures","BNBUSDT",1750639726552,[[618.38,45.18],[618.37,12.0],[618.36,15.07],[618.35,24.11],[618.34,25.77]],[[618.39,2.58],[618.4,0.1],[618.42,9.32],[618.43,0.91],[618.45,0.93]]]
["binance-futures","BNBUSDT",1750639759926,[[619.0,38.64],[618.98,16.83],[618.97,33.57],[618.96,9.29],[618.95,2.54]],[[619.01,27.06],[619.02,0.45],[619.03,2.5],[619.04,16.61],[619.05,2.04]]]
["binance-futures","BNBUSDT",1750639805346,[[618.36,48.32],[618.35,0.16],[618.34,18.79],[618.33,30.5],[618.32,7.21]],[[618.37,9.96],[618.38,13.97],[618.39,2.04],[618.4,11.38],[618.41,4.43]]]
["binance-futures","BNBUSDT",1750639835416,[[618.44,57.5],[618.43,12.0],[618.42,6.63],[618.41,34.83],[618.4,8.89]],[[618.45,18.76],[618.46,34.98],[618.47,16.62],[618.48,24.14],[618.49,4.45]]]
["binance-futures","BNBUSDT",1750639892431,[[618.35,3.57],[618.34,8.7],[618.33,0.01],[618.32,7.68],[618.31,0.71]],[[618.36,37.64],[618.37,2.14],[618.38,8.02],[618.39,5.88],[618.4,16.72]]]
["binance-futures","BNBUSDT",1750639919469,[[618.0,21.94],[617.99,0.07],[617.98,0.02],[617.97,0.08],[617.96,8.15]],[[618.01,46.82],[618.02,22.47],[618.03,31.67],[618.04,10.56],[618.05,29.49]]]
["binance-futures","BNBUSDT",1750639950577,[[618.03,22.27],[618.02,7.68],[618.01,0.01],[618.0,7.71],[617.99,0.69]],[[618.04,24.8],[618.05,7.81],[618.06,0.32],[618.07,1.77],[618.08,10.34]]]
["binance-futures","BNBUSDT",1750640011122,[[617.92,45.34],[617.9,6.03],[617.89,4.92],[617.88,9.2],[617.87,0.9]],[[617.93,36.34],[617.94,15.2],[617.95,2.93],[617.96,29.92],[617.97,14.09]]]
["binance-futures","BNBUSDT",1750640054864,[[618.07,42.13],[618.06,8.94],[618.05,0.18],[618.04,9.26],[618.03,2.25]],[[618.08,15.3],[618.09,6.55],[618.1,9.94],[618.11,4.44],[618.12,28.92]]]
["binance-futures","BNBUSDT",1750640101134,[[617.57,0.63],[617.56,1.8],[617.55,0.03],[617.54,0.21],[617.53,4.49]],[[617.58,65.97],[617.59,23.49],[617.6,33.87],[617.61,5.32],[617.62,15.13]]]
["binance-futures","BNBUSDT",1750640159873,[[617.34,1.75],[617.33,0.26],[617.31,0.11],[617.3,0.14],[617.26,0.05]],[[617.35,45.92],[617.36,34.02],[617.37,18.95],[617.38,33.41],[617.39,1.08]]]
["binance-futures","BNBUSDT",1750640188510,[[617.16,39.37],[617.15,0.95],[617.13,4.06],[617.12,6.03],[617.11,10.93]],[[617.17,19.5],[617.18,8.47],[617.19,5.69],[617.2,11.73],[617.21,0.16]]]
["binance-futures","BNBUSDT",1750640219240,[[617.29,22.83],[617.28,0.04],[617.26,8.48],[617.25,9.83],[617.24,8.48]],[[617.3,45.91],[617.31,5.02],[617.32,8.48],[617.33,20.96],[617.34,16.7]]]
["binance-futures","BNBUSDT",1750640280293,[[616.74,73.21],[616.72,3.37],[616.71,33.43],[616.7,17.83],[616.69,26.03]],[[616.75,3.91],[616.76,9.37],[616.78,9.34],[616.79,3.24],[616.8,18.91]]]
["binance-futures","BNBUSDT",1750640318971,[[616.95,25.33],[616.94,0.44],[616.92,5.69],[616.89,5.65],[616.88,15.26]],[[616.96,50.91],[616.98,17.94],[616.99,7.12],[617.0,8.59],[617.01,22.64]]]
["binance-futures","BNBUSDT",1750640377439,[[616.88,17.82],[616.87,0.2],[616.86,6.69],[616.85,15.87],[616.84,0.76]],[[616.89,21.64],[616.9,8.51],[616.91,1.76],[616.92,26.06],[616.93,14.93]]]
["binance-futures","BNBUSDT",1750640398109,[[616.82,48.08],[616.81,0.16],[616.8,16.48],[616.79,23.76],[616.77,26.28]],[[616.83,2.43],[616.86,8.03],[616.88,8.03],[616.95,20.09],[616.97,0.81]]]
["binance-futures","BNBUSDT",1750640450552,[[616.59,22.88],[616.58,1.62],[616.56,0.16],[616.55,1.44],[616.54,10.97]],[[616.6,39.62],[616.61,1.45],[616.62,16.57],[616.63,8.84],[616.64,8.99]]]
["binance-futures","BNBUSDT",1750640491176,[[616.67,28.95],[616.66,10.83],[616.65,35.04],[616.64,1.46],[616.63,19.24]],[[616.68,54.63],[616.69,0.04],[616.7,13.85],[616.71,0.13],[616.72,17.14]]]
["binance-futures","BNBUSDT",1750640560311,[[616.69,36.58],[616.68,9.25],[616.67,3.08],[616.66,14.41],[616.65,8.5]],[[616.7,13.48],[616.71,0.15],[616.72,9.29],[616.73,0.76],[616.74,17.57]]]
["binance-futures","BNBUSDT",1750640586978,[[616.84,34.73],[616.83,3.3],[616.82,10.61],[616.81,0.52],[616.8,17.13]],[[616.85,26.64],[616.86,13.67],[616.87,3.24],[616.88,8.78],[616.91,36.71]]]
["binance-futures","BNBUSDT",1750640620510,[[616.68,16.16],[616.67,0.51],[616.66,9.31],[616.65,2.4],[616.64,9.08]],[[616.69,42.0],[616.7,9.1],[616.72,8.78],[616.73,11.97],[616.74,16.8]]]
["binance-futures","BNBUSDT",1750640677516,[[616.79,26.28],[616.78,5.3],[616.76,12.18],[616.74,13.65],[616.73,0.61]],[[616.8,47.8],[616.81,0.15],[616.82,9.99],[616.83,0.27],[616.84,10.6]]]
["binance-futures","BNBUSDT",1750640731110,[[616.79,14.39],[616.78,0.15],[616.76,2.42],[616.75,5.44],[616.74,20.5]],[[616.8,58.65],[616.81,0.78],[616.82,9.49],[616.83,14.81],[616.84,22.54]]]
["binance-futures","BNBUSDT",1750640775539,[[616.49,30.97],[616.48,0.07],[616.47,0.59],[616.46,0.31],[616.44,3.92]],[[616.5,112.4],[616.51,28.0],[616.52,33.25],[616.53,45.22],[616.54,35.25]]]
["binance-futures","BNBUSDT",1750640787873,[[616.49,27.74],[616.47,9.97],[616.46,4.25],[616.45,18.56],[616.41,19.24]],[[616.5,29.47],[616.52,14.78],[616.53,1.25],[616.54,11.67],[616.55,6.06]]]
["binance-futures","BNBUSDT",1750640861893,[[616.04,25.84],[616.03,19.09],[616.02,40.41],[616.01,33.48],[616.0,68.61]],[[616.05,7.01],[616.06,1.84],[616.07,2.61],[616.08,10.52],[616.1,15.63]]]
["binance-futures","BNBUSDT",1750640884827,[[616.26,45.52],[616.25,2.43],[616.24,8.57],[616.23,3.52],[616.22,11.43]],[[616.27,27.04],[616.28,10.21],[616.29,0.25],[616.3,19.34],[616.31,0.01]]]
["binance-futures","BNBUSDT",1750640959170,[[616.2,29.72],[616.19,3.83],[616.18,13.48],[616.17,8.27],[616.16,8.32]],[[616.21,24.52],[616.22,8.38],[616.23,0.83],[616.24,9.09],[616.25,0.03]]]
["binance-futures","BNBUSDT",1750640999757,[[616.56,0.78],[616.55,9.27],[616.53,7.81],[616.49,13.03],[616.45,13.16]],[[616.57,49.46],[616.58,13.56],[616.59,0.21],[616.6,9.22],[616.61,28.71]]]
["binance-futures","BNBUSDT",1750641053171,[[616.7,35.69],[616.69,17.78],[616.68,7.88],[616.67,13.03],[616.66,8.67]],[[616.71,35.43],[616.72,7.87],[616.74,23.22],[616.75,17.95],[616.76,24.69]]]
["binance-futures","BNBUSDT",1750641058772,[[616.74,34.48],[616.73,7.07],[616.72,7.87],[616.71,25.44],[616.7,8.58]],[[616.75,37.13],[616.76,7.89],[616.78,20.98],[616.79,10.24],[618.47,18.09]]]
["binance-futures","BNBUSDT",1750641145435,[[617.11,34.36],[617.1,31.17],[617.09,12.34],[617.08,31.04],[617.07,12.22]],[[617.12,1.33],[617.13,0.01],[617.14,9.65],[617.15,0.6],[617.16,39.15]]]
["binance-futures","BNBUSDT",1750641162172,[[617.48,59.84],[617.47,47.16],[617.46,9.64],[617.45,13.34],[617.44,9.64]],[[617.49,35.73],[617.5,7.07],[617.51,1.43],[617.52,9.7],[617.53,3.11]]]
["binance-futures","BNBUSDT",1750641196141,[[617.53,50.22],[617.52,14.24],[617.51,5.36],[617.5,12.96],[617.49,8.63]],[[617.54,44.98],[617.55,29.62],[617.56,12.61],[617.57,27.51],[617.58,22.36]]]
["binance-futures","BNBUSDT",1750641274508,[[617.17,23.97],[617.16,12.2],[617.15,3.79],[617.14,13.81],[617.13,20.03]],[[617.18,47.61],[617.19,3.31],[617.2,13.33],[617.22,18.11],[617.23,5.45]]]
["binance-futures","BNBUSDT",1750641313906,[[617.19,33.23],[617.18,11.73],[617.17,3.64],[617.16,15.86],[617.15,8.56]],[[617.2,31.91],[617.22,11.72],[617.23,0.01],[617.24,26.34],[617.25,20.25]]]
["binance-futures","BNBUSDT",1750641373371,[[616.81,3.73],[616.8,0.55],[616.79,0.01],[616.72,13.28],[616.69,9.37]],[[616.82,58.24],[616.83,39.98],[616.84,43.83],[616.85,3.78],[616.86,38.67]]]
["binance-futures","BNBUSDT",1750641419171,[[616.62,9.55],[616.61,32.47],[616.6,11.04],[616.59,5.86],[616.58,13.7]],[[616.63,53.23],[616.64,11.39],[616.65,21.22],[616.66,0.04],[616.67,10.35]]]
["binance-futures","BNBUSDT",1750641467179,[[616.51,77.62],[616.5,35.96],[616.49,15.54],[616.48,28.87],[616.47,19.42]],[[616.52,12.86],[616.55,2.06],[616.56,10.06],[616.57,0.36],[616.59,8.29]]]
["binance-futures","BNBUSDT",1750641481411,[[616.44,30.13],[616.43,16.08],[616.42,23.56],[616.41,6.35],[616.4,23.26]],[[616.45,10.33],[616.46,23.84],[616.47,3.68],[616.48,10.07],[616.49,13.9]]]
["binance-futures","BNBUSDT",1750641573111,[[616.22,45.62],[616.21,18.9],[616.2,23.95],[616.19,12.55],[616.18,17.56]],[[616.23,22.29],[616.24,10.02],[616.25,0.41],[616.26,10.02],[616.27,0.74]]]
["binance-futures","BNBUSDT",1750641598910,[[616.24,27.56],[616.23,3.1],[616.22,10.02],[616.21,0.02],[616.2,10.03]],[[616.25,44.79],[616.26,21.85],[616.27,2.62],[616.28,11.02],[616.3,27.76]]]
["binance-futures","BNBUSDT",1750641675843,[[616.39,5.53],[616.38,10.02],[616.37,12.98],[616.36,23.45],[616.35,18.24]],[[616.4,62.6],[616.41,3.25],[616.42,13.11],[616.43,3.1],[616.44,12.55]]]
["binance-futures","BNBUSDT",1750641717416,[[616.34,68.13],[616.32,24.74],[616.31,42.35],[616.3,28.44],[616.29,29.27]],[[616.35,3.51],[616.36,0.27],[616.37,0.54],[616.38,10.23],[616.39,0.35]]]
["binance-futures","BNBUSDT",1750641787274,[[616.2,34.62],[616.19,5.05],[616.18,32.38],[616.17,1.89],[616.16,10.53]],[[616.21,23.41],[616.22,10.53],[616.23,33.74],[616.24,10.53],[616.25,11.9]]]
["binance-futures","BNBUSDT",1750641793512,[[616.18,28.88],[616.17,0.1],[616.15,0.1],[616.14,10.56]],[[616.19,5.97],[616.2,12.04],[616.21,2.19],[616.22,10.87],[616.23,20.87]]]
["binance-futures","BNBUSDT",1750641894117,[[616.06,61.8],[616.05,26.49],[616.04,0.67],[616.03,2.02],[616.02,0.35]],[[616.07,21.21],[616.08,10.53],[616.09,5.55],[616.1,10.53],[616.11,0.01]]]
["binance-futures","BNBUSDT",1750641912216,[[616.12,53.14],[616.11,14.5],[616.1,10.54],[616.09,32.56],[616.08,51.15]],[[616.13,2.43],[616.14,10.67],[616.15,0.04],[616.16,10.6],[616.17,2.4]]]
["binance-futures","BNBUSDT",1750641947976,[[616.32,68.57],[616.31,32.47],[616.3,45.69],[616.29,8.4],[616.28,14.84]],[[616.33,1.06],[616.34,10.6],[616.35,0.06],[616.36,16.27],[616.39,3.24]]]
["binance-futures","BNBUSDT",1750642035491,[[616.19,75.83],[616.18,58.02],[616.17,23.01],[616.16,63.33],[616.15,26.75]],[[616.2,0.43],[616.21,0.03],[616.22,0.06],[616.23,2.09],[616.24,0.02]]]
["binance-futures","BNBUSDT",1750642063877,[[616.22,40.95],[616.21,14.99],[616.2,16.01],[616.19,36.18],[616.18,42.12]],[[616.23,5.35],[616.24,11.1],[616.25,1.65],[616.26,11.06],[616.27,0.01]]]
["binance-futures","BNBUSDT",1750642120533,[[616.02,35.14],[616.01,13.93],[616.0,74.47],[615.99,5.67],[615.98,18.73]],[[616.03,58.01],[616.04,32.18],[616.05,0.03],[616.06,28.93],[616.07,23.55]]]
["binance-futures","BNBUSDT",1750642195679,[[616.07,33.6],[616.06,14.58],[616.05,8.73],[616.04,27.16],[616.03,2.47]],[[616.08,64.17],[616.09,3.45],[616.1,11.11],[616.11,5.62],[616.12,19.7]]]
["binance-futures","BNBUSDT",1750642274017,[],[[616.08,12.32],[616.09,0.86],[616.11,34.44],[616.12,54.62],[616.13,43.42]]]
["binance-futures","BNBUSDT",1750642288804,[[616.07,4.98],[616.06,11.05],[616.05,7.07],[616.04,32.29],[616.03,1.25]],[[616.08,51.36],[616.09,6.65],[616.1,11.05],[616.11,3.55],[616.12,11.08]]]
["binance-futures","BNBUSDT",1750642380937,[[615.97,22.65],[615.96,9.87],[615.94,52.02],[615.93,28.74],[615.92,15.11]],[[615.98,31.69],[615.99,0.62],[616.0,11.34],[616.01,0.74],[616.02,30.31]]]
["binance-futures","BNBUSDT",1750642405036,[[616.49,80.98],[616.48,32.28],[616.47,22.08],[616.46,36.5],[616.45,29.43]],[[616.5,10.42],[616.51,0.07],[616.52,12.61],[616.53,0.75],[616.54,10.84]]]
["binance-futures","BNBUSDT",1750642472416,[[617.05,55.24],[617.04,0.13],[617.03,6.15],[617.02,38.73],[617.01,14.52]],[[617.06,3.77],[617.07,0.01],[617.08,1.67],[617.09,0.01],[617.1,13.18]]]
["binance-futures","BNBUSDT",1750642513509,[[616.86,37.67],[616.85,1.73],[616.84,11.55],[616.83,6.2],[616.82,9.84]],[[616.87,30.31],[616.88,20.6],[616.89,16.85],[616.9,31.97],[616.91,0.51]]]
["binance-futures","BNBUSDT",1750642527472,[[616.82,3.27],[616.8,11.59],[616.79,1.68],[616.78,11.58],[616.74,16.19]],[[616.83,55.45],[616.84,36.39],[616.85,18.52],[616.86,51.35],[616.87,6.36]]]
["binance-futures","BNBUSDT",1750642578360,[[616.66,1.64],[616.64,0.73],[616.63,0.31],[616.62,1.99],[616.61,3.35]],[[616.67,57.04],[616.68,41.7],[616.69,32.99],[616.7,46.68],[616.71,63.92]]]
["binance-futures","BNBUSDT",1750642626665,[[616.46,0.66],[616.45,0.01],[616.44,0.02],[616.43,0.36],[616.42,0.04]],[[616.47,91.59],[616.48,45.63],[616.49,21.94],[616.5,49.37],[616.51,31.12]]]
["binance-futures","BNBUSDT",1750642698448,[[616.45,76.62],[616.44,11.4],[616.43,9.18],[616.42,21.65],[616.41,45.67]],[[616.46,3.93],[616.47,2.09],[616.49,0.07],[616.5,11.02],[616.51,4.65]]]
["binance-futures","BNBUSDT",1750642741601,[[616.49,37.55],[616.47,2.72],[616.46,2.2],[616.45,3.12],[616.44,7.98]],[[616.5,34.25],[616.51,0.2],[616.52,10.99],[616.53,4.5],[616.54,11.0]]]
["binance-futures","BNBUSDT",1750642840013,[[616.55,59.97],[616.54,27.56],[616.53,10.86],[616.52,6.19],[616.51,27.38]],[[616.56,0.67],[616.57,0.9],[616.58,1.07],[616.59,2.4],[616.6,16.67]]]
["binance-futures","BNBUSDT",1750642863254,[[616.97,33.98],[616.96,28.17],[616.95,10.3],[616.94,21.25],[616.93,19.42]],[[616.98,11.76],[616.99,0.33],[617.0,14.42],[617.01,4.03],[617.02,11.55]]]
["binance-futures","BNBUSDT",1750642910878,[[617.09,47.76],[617.08,12.79],[617.07,6.31],[617.06,11.89],[617.05,6.3]],[[617.1,26.63],[617.11,0.07],[617.12,21.64],[617.13,1.73],[617.14,11.47]]]
["binance-futures","BNBUSDT",1750642972081,[[617.31,33.69],[617.3,11.46],[617.29,2.0],[617.28,22.19],[617.27,16.51]],[[617.32,51.98],[617.33,4.62],[617.34,11.81],[617.35,0.88],[617.36,18.76]]]
["binance-futures","BNBUSDT",1750643032005,[[617.41,28.41],[617.4,16.72],[617.39,22.72],[617.38,11.5],[617.37,6.26]],[[617.42,20.15],[617.43,0.99],[617.44,19.35],[617.45,25.81],[617.46,34.39]]]
["binance-futures","BNBUSDT",1750643084091,[[617.48,54.62],[617.47,4.83],[617.46,11.57],[617.45,0.75],[617.44,12.42]],[[617.49,34.12],[617.5,11.94],[617.51,1.78],[617.52,20.14],[617.53,2.72]]]
["binance-futures","BNBUSDT",1750643160814,[[617.48,51.92],[617.47,11.15],[617.46,25.07],[617.45,13.89],[617.44,24.78]],[[617.49,43.63],[617.5,12.42],[617.52,10.11],[617.53,14.57],[617.56,38.44]]]
["binance-futures","BNBUSDT",1750643193142,[[617.54,23.14],[617.53,7.74],[617.52,17.24],[617.51,0.01],[617.5,11.89]],[[617.55,40.17],[617.56,10.96],[617.57,7.93],[617.58,44.77],[617.59,7.01]]]
["binance-futures","BNBUSDT",1750643226965,[[617.48,37.52],[617.47,1.61],[617.46,16.94],[617.45,9.09],[617.44,26.0]],[[617.49,28.25],[617.5,12.07],[617.51,8.23],[617.52,41.26],[617.53,10.95]]]
["binance-futures","BNBUSDT",1750643289474,[[618.09,63.63],[618.08,13.73],[618.07,0.85],[618.06,25.04],[618.05,16.81]],[[618.1,13.87],[618.11,3.35],[618.12,11.48],[618.13,0.21],[618.14,16.63]]]
["binance-futures","BNBUSDT",1750643314114,[[618.19,0.01],[618.17,0.3],[618.14,0.02]],[[618.2,0.44],[618.21,47.01],[618.22,36.49],[618.23,131.09],[618.24,53.43]]]
["binance-futures","BNBUSDT",1750643361884,[[618.48,87.63],[618.47,46.26],[618.46,30.09],[618.45,31.37],[618.44,31.85]],[[618.49,0.42],[618.5,1.38],[618.51,0.88],[618.52,1.69],[618.56,0.16]]]
["binance-futures","BNBUSDT",1750643408592,[[618.67,1.32],[618.66,1.53],[618.64,12.0],[618.63,7.85]],[[618.68,36.91],[618.69,24.75],[618.7,25.35],[618.71,47.79],[618.72,21.62]]]
["binance-futures","BNBUSDT",1750643473762,[[618.64,50.81],[618.63,4.44],[618.62,11.4],[618.61,4.6],[618.6,24.75]],[[618.65,27.65],[618.66,12.01],[618.67,1.8],[618.68,12.58],[618.69,4.97]]]
["binance-futures","BNBUSDT",1750643509586,[[618.64,56.04],[618.63,0.3],[618.62,4.63],[618.61,16.9],[618.6,14.17]],[[618.65,26.83],[618.66,11.52],[618.67,3.24],[618.68,2.15],[618.69,6.12]]]
["binance-futures","BNBUSDT",1750643594701,[[618.82,55.83],[618.81,6.55],[618.8,12.96],[618.79,4.17],[618.78,28.86]],[[618.83,53.47],[618.84,0.4],[618.85,0.04],[618.86,9.33],[618.87,1.39]]]
["binance-futures","BNBUSDT",1750643617184,[[618.83,48.58],[618.82,17.08],[618.81,13.04],[618.8,18.99],[618.79,10.07]],[[618.84,39.24],[618.85,4.01],[618.86,22.24],[618.87,4.83],[618.88,13.11]]]
["binance-futures","BNBUSDT",1750643658689,[[619.29,64.49],[619.28,16.39],[619.26,23.31],[619.25,8.59],[25.0,47.4]],[[619.3,54.21],[619.31,4.15],[619.32,13.53],[619.33,0.3],[619.35,5.44]]]
["binance-futures","BNBUSDT",1750643706094,[[620.36,36.43],[620.35,15.2],[620.34,34.1],[620.33,0.28],[620.32,12.58]],[[620.37,16.44],[620.38,9.75],[620.39,3.0],[620.4,4.02],[620.41,0.8]]]
["binance-futures","BNBUSDT",1750643754307,[[620.29,9.5],[620.28,35.56],[620.26,11.11],[620.25,44.66],[620.24,33.34]],[[620.3,27.34],[620.32,32.73],[620.33,0.8],[620.34,11.05],[620.35,0.58]]]
["binance-futures","BNBUSDT",1750643795450,[[620.04,2.4],[620.03,1.02],[620.02,11.2],[620.01,3.0],[620.0,42.19]],[[620.05,51.32],[620.06,10.56],[620.07,19.99],[620.08,26.94],[620.09,16.94]]]
["binance-futures","BNBUSDT",1750643860555,[[620.46,37.14],[620.45,4.9],[620.44,54.64],[620.43,4.65],[620.42,10.02]],[[620.47,37.15],[620.48,10.81],[620.49,0.09],[620.5,27.25],[620.51,4.36]]]
["binance-futures","BNBUSDT",1750643889673,[[620.55,64.33],[620.54,18.85],[620.53,22.87],[620.52,120.07],[620.51,27.44]],[[620.56,14.15],[620.57,32.37],[620.58,2.62],[620.59,0.01],[620.6,0.02]]]
["binance-futures","BNBUSDT",1750643927830,[[620.54,35.61],[620.53,33.57],[620.52,108.25],[620.51,68.6],[620.5,22.37]],[[620.55,36.2],[620.56,25.7],[620.57,32.28],[620.58,0.58],[620.59,2.67]]]
["binance-futures","BNBUSDT",1750643991649,[[620.54,66.09],[620.53,67.85],[620.52,11.92],[620.51,34.45],[620.5,12.63]],[[620.55,5.11],[620.56,0.1],[620.57,0.4],[620.58,0.66],[620.59,0.14]]]
["binance-futures","BNBUSDT",1750644026809,[[620.95,25.69],[620.94,12.11],[620.93,4.55],[620.92,30.2],[620.91,13.09]],[[620.96,37.81],[620.97,3.2],[620.98,0.82],[620.99,10.96],[621.0,31.58]]]
["binance-futures","BNBUSDT",1750644073598,[[620.81,49.92],[620.8,25.81],[620.79,0.03],[620.78,20.06],[620.77,65.95]],[[620.82,40.59],[620.83,6.5],[620.85,18.33],[620.86,26.38],[620.87,14.04]]]
["binance-futures","BNBUSDT",1750644120377,[[620.12,59.57],[620.11,10.72],[620.1,16.87],[620.09,0.59],[620.08,16.62]],[[620.13,42.78],[620.14,28.61],[620.15,16.39],[620.16,17.84],[620.17,18.72]]]
["binance-futures","BNBUSDT",1750644155580,[[620.49,32.23],[620.48,29.13],[620.47,15.49],[620.46,49.98],[620.45,1.67]],[[620.5,34.64],[620.51,0.05],[620.52,0.06],[620.53,0.12],[620.54,13.36]]]
["binance-futures","BNBUSDT",1750644181673,[[620.39,36.98],[620.38,12.91],[620.37,19.47],[620.36,51.28],[620.35,54.53]],[[620.4,55.84],[620.41,0.45],[620.42,12.91],[620.43,7.03],[620.46,31.74]]]
["binance-futures","BNBUSDT",1750644249978,[[620.36,16.71],[620.34,24.3],[620.33,0.21],[620.32,59.42],[620.31,15.9]],[[620.37,59.39],[620.38,37.24],[620.39,5.3],[620.4,25.76],[620.41,3.67]]]
["binance-futures","BNBUSDT",1750644272260,[[620.55,125.98],[620.54,23.31],[620.53,16.16],[620.52,95.7],[620.51,38.58]],[[620.56,2.63],[620.58,1.15],[620.59,3.25],[620.6,13.74],[620.61,0.06]]]
["binance-futures","BNBUSDT",1750644312493,[[620.63,10.07],[620.62,2.25],[620.61,4.57],[620.6,12.94],[620.58,21.56]],[[620.64,97.56],[620.65,26.89],[620.66,35.78],[620.67,22.71],[620.68,73.05]]]
["binance-futures","BNBUSDT",1750644370535,[[620.53,5.56],[620.52,0.5],[620.51,3.29],[620.5,0.06],[620.48,13.21]],[[620.54,103.39],[620.55,17.81],[620.56,34.62],[620.57,32.55],[620.58,58.58]]]
["binance-futures","BNBUSDT",1750644422001,[[620.46,94.1],[620.45,29.07],[620.44,51.08],[620.43,19.92],[620.42,34.12]],[[620.47,3.18],[620.48,1.01],[620.49,4.06],[620.5,6.76],[620.51,0.64]]]
["binance-futures","BNBUSDT",1750644460377,[[620.31,0.17],[620.3,1.61],[620.29,1.97],[620.28,13.11],[620.27,1.0]],[[620.32,69.6],[620.33,32.34],[620.34,35.65],[620.35,12.43],[620.36,37.1]]]
["binance-futures","BNBUSDT",1750644527934,[[620.18,128.89],[620.16,38.13],[620.15,33.45],[620.14,55.78]],[[620.19,3.49],[620.2,2.64],[620.21,7.65],[620.22,0.86],[620.23,1.93]]]
["binance-futures","BNBUSDT",1750644553956,[[620.52,41.32],[620.51,1.69],[620.5,12.93],[620.49,11.4],[620.48,13.18]],[[620.53,56.56],[620.54,12.93],[620.55,0.15],[620.56,0.01],[620.57,10.61]]]
["binance-futures","BNBUSDT",1750644588461,[[620.41,11.13],[620.4,15.05],[620.38,13.3],[620.37,16.26],[620.36,78.58]],[[620.42,47.96],[620.43,0.99],[620.44,12.91],[620.45,3.15],[620.46,31.87]]]
["binance-futures","BNBUSDT",1750644657477,[[620.44,54.79],[620.43,15.48],[620.42,26.17],[620.41,84.8],[620.4,25.94]],[[620.45,2.79],[620.46,0.97],[620.48,1.36],[620.49,2.06],[620.52,14.45]]]
["binance-futures","BNBUSDT",1750644696421,[[620.44,68.39],[620.43,17.99],[620.42,22.07],[620.41,34.45],[620.4,67.65]],[[620.45,11.08],[620.48,3.23],[620.5,13.39],[620.51,5.6],[620.52,38.34]]]
["binance-futures","BNBUSDT",1750644751203,[[620.43,23.94],[620.42,15.13],[620.4,26.39],[620.39,47.61],[620.38,21.48]],[[620.44,42.87],[620.45,18.82],[620.46,38.03],[620.47,18.23],[620.48,31.62]]]
["binance-futures","BNBUSDT",1750644808084,[[619.78,34.75],[619.77,4.66],[619.76,9.84],[619.75,1.51],[619.74,32.5]],[[619.79,18.54],[619.8,16.07],[619.82,14.77],[619.83,0.81],[619.85,18.9]]]
["binance-futures","BNBUSDT",1750644846185,[[619.68,48.61],[619.67,2.4],[619.66,30.09],[619.65,8.02],[619.64,15.44]],[[619.69,37.81],[619.7,16.06],[619.72,15.83],[619.73,2.17],[619.75,8.59]]]
["binance-futures","BNBUSDT",1750644868533,[[619.73,32.94],[619.72,18.22],[619.71,41.9],[619.7,79.42],[619.69,18.71]],[[619.74,54.15],[619.75,0.46],[619.76,0.78],[619.77,0.12],[619.78,24.29]]]
["binance-futures","BNBUSDT",1750644935015,[[619.81,50.13],[619.8,45.38],[619.79,32.85],[619.78,42.69],[619.77,68.27]],[[619.82,14.56],[619.84,15.66],[619.85,24.85],[619.87,3.26],[619.88,21.16]]]
["binance-futures","BNBUSDT",1750644971737,[[619.83,38.33],[619.82,18.75],[619.81,0.48],[619.8,53.61],[619.79,8.47]],[[619.84,63.23],[619.85,2.18],[619.86,21.53],[619.87,4.03],[619.88,16.89]]]
["binance-futures","BNBUSDT",1750645030567,[[620.07,16.92],[620.06,7.66],[620.05,2.03],[620.04,23.45],[620.02,19.73]],[[620.08,86.1],[620.09,37.09],[620.1,43.78],[620.11,0.02],[620.12,17.39]]]
["binance-futures","BNBUSDT",1750645053400,[[619.99,3.28],[619.98,0.34],[619.97,0.04],[619.96,2.92],[619.95,10.72]],[[620.0,68.04],[620.01,17.47],[620.02,32.5],[620.03,20.1],[620.04,49.71]]]
["binance-futures","BNBUSDT",1750645104052,[[619.86,33.77],[619.85,6.56],[619.84,21.28],[619.83,40.02],[619.82,20.15]],[[619.87,13.92],[619.88,2.02],[619.9,17.86],[619.91,5.09],[619.92,15.35]]]
["binance-futures","BNBUSDT",1750645144563,[[620.19,25.89],[620.18,16.67],[620.17,4.21],[620.16,42.27],[620.15,53.12]],[[620.2,55.72],[620.22,32.78],[620.23,35.41],[620.24,46.38],[620.25,43.19]]]
["binance-futures","BNBUSDT",1750645207151,[[620.16,38.71],[620.15,13.69],[620.14,15.43],[620.13,39.25],[620.12,68.95]],[[620.17,11.68],[620.18,17.51],[620.19,0.03],[620.2,15.45],[620.21,3.22]]]
["binance-futures","BNBUSDT",1750645241170,[[620.17,7.91],[620.16,23.8],[620.15,2.32],[620.14,17.06],[620.13,23.23]],[[620.18,65.64],[620.19,17.4],[620.2,14.8],[620.21,8.69],[620.22,39.68]]]
["binance-futures","BNBUSDT",1750645267118,[[619.93,58.9],[619.92,48.58],[619.91,28.42],[619.9,37.53],[619.89,13.61]],[[619.94,25.15],[619.95,0.08],[619.98,15.87],[619.99,0.3],[620.01,1.84]]]
["binance-futures","BNBUSDT",1750645334831,[[620.1,16.69],[620.09,1.61],[620.08,0.02],[620.07,15.1],[620.06,14.75]],[[620.11,64.81],[620.12,14.76],[620.14,15.03],[620.15,0.02],[620.16,3.72]]]
["binance-futures","BNBUSDT",1750645381209,[[619.76,3.9],[619.74,2.62],[619.73,19.53],[619.72,64.5],[619.71,23.6]],[[619.77,67.44],[619.78,14.8],[619.79,15.0],[619.8,31.52],[619.81,7.55]]]
["binance-futures","BNBUSDT",1750645437613,[[620.17,18.89],[620.16,35.62],[620.15,10.68],[620.14,73.63],[620.13,45.31]],[[620.18,12.33],[620.19,0.5],[620.2,17.96],[620.21,0.33],[620.22,15.78]]]
["binance-futures","BNBUSDT",1750645492938,[[620.01,27.44],[620.0,16.78],[619.99,4.05],[619.98,28.66],[619.97,59.81]],[[620.02,62.59],[620.03,3.35],[620.04,34.72],[620.05,7.87],[620.06,14.75]]]
["binance-futures","BNBUSDT",1750645529843,[[619.67,47.07],[619.66,15.01],[619.65,20.23],[619.64,16.67],[619.63,43.48]],[[619.68,71.89],[619.69,3.64],[619.7,26.85],[619.71,10.29],[619.72,16.56]]]
["binance-futures","BNBUSDT",1750645550758,[[619.48,21.09],[619.47,10.83],[619.46,23.59],[619.44,18.0],[619.43,47.87]],[[619.49,65.21],[619.5,40.45],[619.51,16.74],[619.52,33.26],[619.53,18.7]]]
["binance-futures","BNBUSDT",1750645625259,[[619.61,90.43],[619.6,36.84],[619.59,29.12],[619.58,35.98],[619.57,52.04]],[[619.62,1.9],[619.63,0.05],[619.64,0.01],[619.65,0.16],[619.66,14.77]]]
["binance-futures","BNBUSDT",1750645652677,[[619.99,95.73],[619.98,30.92],[619.97,17.42],[619.96,8.87],[619.95,96.61]],[[620.0,5.99],[620.02,16.36],[620.03,0.22],[620.04,14.89],[620.07,0.57]]]
["binance-futures","BNBUSDT",1750645715672,[[620.28,37.3],[620.27,3.31],[620.26,14.76],[620.25,9.37],[620.24,54.33]],[[620.29,37.83],[620.3,14.88],[620.32,4.44],[620.33,10.72],[620.34,45.86]]]
["binance-futures","BNBUSDT",1750645760924,[[620.31,23.5],[620.3,14.76],[620.29,8.27],[620.28,41.38],[620.27,17.53]],[[620.32,62.39],[620.33,0.02],[620.34,0.7],[620.35,3.34],[620.36,19.11]]]
["binance-futures","BNBUSDT",1750645813642,[[620.23,44.86],[620.22,17.48],[620.21,0.01],[620.2,3.77],[620.19,33.73]],[[620.24,75.47],[620.25,4.88],[620.26,16.75],[620.27,0.02],[620.28,14.88]]]
["binance-futures","BNBUSDT",1750645825188,[[620.35,24.2],[620.34,15.68],[620.33,3.04],[620.32,14.75],[620.31,24.42]],[[620.36,40.2],[620.37,3.81],[620.38,14.85],[620.39,8.87],[620.4,2.54]]]
["binance-futures","BNBUSDT",1750645860833,[[620.18,3.73],[620.17,7.48],[620.16,18.09],[620.15,0.79],[620.12,9.16]],[[620.19,50.69],[620.2,33.98],[620.21,22.23],[620.22,21.17],[620.23,23.81]]]
["binance-futures","BNBUSDT",1750645930375,[[620.19,41.11],[620.18,17.0],[620.17,0.14],[620.16,32.34],[620.15,2.62]],[[620.2,54.78],[620.21,6.95],[620.22,14.75],[620.23,0.1],[620.24,14.76]]]
["binance-futures","BNBUSDT",1750645960753,[[620.3,11.25],[620.28,11.48],[620.27,13.02],[620.26,27.1],[620.25,28.69]],[[620.31,30.8],[620.32,15.53],[620.33,9.57],[620.34,58.62],[620.35,6.46]]]
["binance-futures","BNBUSDT",1750646029700,[[620.07,14.98],[620.06,14.76],[620.05,5.13],[620.04,34.13],[620.03,7.47]],[[620.08,62.44],[620.09,5.87],[620.1,14.75],[620.11,8.06],[620.12,15.57]]]
["binance-futures","BNBUSDT",1750646077482,[[619.82,20.08],[619.81,5.92],[619.8,14.82],[619.79,2.02],[619.78,23.12]],[[619.83,71.6],[619.84,22.18],[619.85,20.85],[619.86,33.37],[619.87,7.3]]]
["binance-futures","BNBUSDT",1750646134513,[[619.75,15.77],[619.74,37.69],[619.73,9.75],[619.72,17.93],[619.71,23.16]],[[619.76,57.84],[619.77,3.98],[619.78,14.82],[619.79,1.43],[619.8,0.11]]]
["binance-futures","BNBUSDT",1750646191511,[[619.22,6.11],[619.2,0.64],[619.19,5.98],[619.18,15.37],[619.15,6.52]],[[619.23,49.27],[619.24,14.75],[619.25,5.58],[619.26,16.68],[619.27,3.65]]]
["binance-futures","BNBUSDT",1750646230312,[[619.31,51.07],[619.3,32.22],[619.29,25.52],[619.28,62.2],[619.27,4.02]],[[619.32,44.81],[619.33,2.27],[619.34,14.75],[619.35,2.89],[619.36,14.93]]]
["binance-futures","BNBUSDT",1750646250275,[[619.27,55.68],[619.26,33.73],[619.25,23.37],[619.24,30.6],[619.23,103.06]],[[619.28,1.85],[619.31,4.47],[619.32,19.38],[619.35,2.52],[619.36,15.74]]]
["binance-futures","BNBUSDT",1750646322749,[[619.58,53.61],[619.57,37.07],[619.56,48.74],[619.55,64.56],[619.54,38.69]],[[619.59,2.44],[619.6,0.86],[619.61,0.21],[619.63,4.65],[619.64,14.05]]]
["binance-futures","BNBUSDT",1750646357425,[[619.48,18.23],[619.47,9.06],[619.46,16.91],[619.45,56.4],[619.44,39.45]],[[619.49,56.89],[619.5,14.44],[619.51,9.46],[619.52,15.08],[619.53,5.71]]]
["binance-futures","BNBUSDT",1750646419715,[[619.37,73.36],[619.36,87.8],[619.35,35.79],[619.34,98.92],[619.33,143.05]],[[619.38,2.17],[619.39,0.81],[619.4,0.04],[619.42,14.02],[619.49,13.75]]]
["binance-futures","BNBUSDT",1750646467416,[[619.6,3.88],[619.59,14.2],[619.58,17.59],[619.57,9.4],[619.56,27.64]],[[619.61,58.82],[619.62,43.07],[619.63,24.18],[619.64,39.57],[619.65,8.59]]]
["binance-futures","BNBUSDT",1750646511122,[[619.44,45.42],[619.43,7.33],[619.42,14.79],[619.41,17.07],[619.4,14.79]],[[619.45,50.9],[619.46,22.72],[619.48,16.22],[619.49,13.54],[619.5,53.04]]]
["binance-futures","BNBUSDT",1750646525814,[[619.41,54.13],[619.4,21.62],[619.39,5.04],[619.38,29.65],[619.37,0.19]],[[619.42,63.82],[619.43,5.49],[619.44,14.75],[619.45,3.82],[619.46,14.78]]]
["binance-futures","BNBUSDT",1750646563109,[[619.56,19.75],[619.55,5.55],[619.54,18.62],[619.53,27.81],[619.52,33.06]],[[619.57,47.16],[619.58,14.75],[619.59,5.83],[619.6,14.78],[619.61,0.28]]]
["binance-futures","BNBUSDT",1750646639112,[[619.5,27.4],[619.49,7.64],[619.48,14.76],[619.47,14.75],[619.46,15.54]],[[619.51,57.71],[619.52,15.46],[619.53,5.95],[619.54,15.86],[619.58,26.57]]]
["binance-futures","BNBUSDT",1750646669758,[[619.47,61.97],[619.46,24.54],[619.45,22.21],[619.44,24.8],[619.43,14.58]],[[619.48,38.71],[619.49,4.36],[619.5,15.55],[619.51,4.16],[619.52,15.07]]]
["binance-futures","BNBUSDT",1750646751020,[[619.18,18.74],[619.17,12.13],[619.16,16.38],[619.15,23.55],[619.14,17.39]],[[619.19,36.3],[619.2,41.4],[619.21,17.6],[619.22,40.12],[619.23,1.79]]]
["binance-futures","BNBUSDT",1750646763320,[[619.34,107.69],[619.32,32.36],[619.31,44.32],[619.3,32.44],[619.28,70.64]],[[619.35,5.9],[619.36,14.83],[619.37,0.41],[619.38,17.18],[619.39,5.18]]]
["binance-futures","BNBUSDT",1750646811563,[[619.39,1.24],[619.36,1.02],[619.35,4.98],[619.34,2.36]],[[619.4,65.72],[619.41,23.32],[619.42,35.29],[619.43,24.13],[619.44,43.49]]]
["binance-futures","BNBUSDT",1750646858493,[[619.32,27.14],[619.31,0.19],[619.3,1.49],[619.29,0.79],[619.28,4.19]],[[619.33,71.48],[619.34,48.78],[619.35,20.24],[619.36,45.29],[619.37,0.08]]]
["binance-futures","BNBUSDT",1750646936616,[[619.45,48.17],[619.44,4.12],[619.43,0.36],[619.42,21.83],[619.41,11.17]],[[619.46,18.27],[619.47,0.21],[619.48,13.36],[619.49,2.16],[619.5,14.01]]]
["binance-futures","BNBUSDT",1750646958546,[[619.45,14.11],[619.44,0.03],[619.43,1.18],[619.42,5.91],[619.41,4.87]],[[619.46,37.22],[619.47,4.46],[619.48,13.42],[619.49,5.59],[619.5,35.48]]]
["binance-futures","BNBUSDT",1750647039105,[[619.51,12.56],[619.5,0.02],[619.49,0.66],[619.48,0.33],[619.47,11.29]],[[619.52,59.79],[619.53,7.0],[619.54,12.65],[619.55,18.43],[619.56,20.11]]]
["binance-futures","BNBUSDT",1750647075842,[[619.53,38.41],[619.52,22.38],[619.51,28.87],[619.5,24.34],[619.49,19.04]],[[619.54,15.08],[619.55,4.0],[619.56,11.06],[619.57,1.18],[619.58,12.66]]]
["binance-futures","BNBUSDT",1750647142091,[[619.58,47.31],[619.57,5.45],[619.56,14.76],[619.55,1.88],[619.54,16.1]],[[619.59,40.0],[619.6,38.07],[619.61,22.7],[619.62,47.1],[619.63,18.87]]]
["binance-futures","BNBUSDT",1750647198237,[[619.58,42.37],[619.57,9.79],[619.56,14.78],[619.55,15.88],[619.54,16.37]],[[619.59,15.98],[619.6,14.19],[619.62,2.76],[619.63,8.14],[619.64,18.29]]]
["binance-futures","BNBUSDT",1750647204503,[[619.52,9.54],[619.51,9.0],[619.5,22.1],[619.48,15.61],[619.47,12.68]],[[619.53,65.7],[619.54,40.43],[619.55,22.2],[619.56,39.13],[619.57,33.91]]]
["binance-futures","BNBUSDT",1750647273532,[[619.5,61.81],[619.49,27.09],[619.48,21.86],[619.47,31.27],[619.46,37.25]],[[619.51,31.8],[619.52,0.06],[619.54,14.35],[619.55,15.28],[619.56,14.18]]]
["binance-futures","BNBUSDT",1750647318079,[[619.39,0.82],[619.38,2.63],[619.37,0.26],[619.35,0.2],[619.34,0.34]],[[619.4,99.77],[619.41,19.76],[619.42,23.96],[619.43,16.55],[619.44,23.82]]]
["binance-futures","BNBUSDT",1750647397308,[[619.79,7.08],[619.78,0.11],[619.76,1.57],[619.75,0.11],[619.73,17.57]],[[619.8,53.53],[619.81,4.74],[619.82,15.91],[619.83,20.07],[619.84,17.44]]]
["binance-futures","BNBUSDT",1750647422672,[[619.71,48.36],[619.7,20.6],[619.69,1.53],[619.68,40.98],[619.67,24.47]],[[619.72,5.75],[619.73,0.13],[619.74,0.1],[619.75,2.4],[619.76,14.75]]]
["binance-futures","BNBUSDT",1750647509633,[[619.85,68.23],[619.84,71.39],[619.83,67.52],[619.82,45.69],[619.81,30.34]],[[619.86,4.52],[619.88,45.51],[619.89,0.08],[619.9,14.81],[619.96,0.01]]]
["binance-futures","BNBUSDT",1750647521997,[[619.86,60.82],[619.85,14.75],[619.84,21.14],[619.83,13.58],[619.82,26.44]],[[619.87,49.72],[619.88,60.25],[619.89,2.33],[619.9,14.79],[619.92,0.17]]]
["binance-futures","BNBUSDT",1750647576998,[[619.82,67.54],[619.81,7.22],[619.8,25.97],[619.79,0.12],[619.78,38.41]],[[619.83,27.44],[619.84,14.8],[619.86,38.29],[619.87,10.65],[619.99,26.16]]]
["binance-futures","BNBUSDT",1750647627012,[[619.61,1.19],[619.6,0.89],[619.59,5.96],[619.58,14.99]],[[619.62,95.94],[619.63,46.88],[619.64,49.33],[619.65,68.26],[619.66,37.19]]]
["binance-futures","BNBUSDT",1750647683959,[[619.43,3.13],[619.42,14.75],[619.41,9.31],[619.4,14.76],[619.39,0.01]],[[619.44,105.13],[619.45,44.23],[619.46,44.36],[619.47,43.09],[619.48,49.18]]]
["binance-futures","BNBUSDT",1750647723930,[[619.57,112.91],[619.56,15.07],[619.55,20.74],[619.54,25.56],[619.53,34.78]],[[619.58,14.83],[619.6,14.78],[619.61,1.11],[619.62,19.1],[619.64,1.64]]]
["binance-futures","BNBUSDT",1750647803146,[[619.55,29.14],[619.54,0.48],[619.53,0.04],[619.52,3.57],[619.51,4.13]],[[619.56,67.35],[619.57,2.45],[619.58,16.36],[619.59,6.13],[619.6,16.78]]]
["binance-futures","BNBUSDT",1750647825956,[[619.35,29.07],[619.34,15.92],[619.33,3.01],[619.32,14.93],[619.31,3.38]],[[619.36,82.28],[619.37,18.86],[619.38,44.06],[619.39,25.21],[619.4,14.91]]]
["binance-futures","BNBUSDT",1750647850726,[[619.64,52.63],[619.63,21.33],[619.61,33.95],[619.6,34.25],[619.59,70.04]],[[619.65,29.61],[619.66,14.75],[619.68,0.18],[619.69,6.64],[619.72,9.39]]]
["binance-futures","BNBUSDT",1750647935372,[[620.43,38.62],[620.42,44.18],[620.41,8.47],[620.4,42.73],[620.39,44.12]],[[620.44,45.36],[620.45,56.96],[620.46,18.24],[620.47,1.35],[620.48,31.22]]]
["binance-futures","BNBUSDT",1750647939840,[[620.43,56.5],[620.42,32.21],[620.41,10.47],[620.4,53.99],[620.39,33.01]],[[620.44,28.04],[620.45,56.96],[620.46,17.65],[620.47,2.12],[620.48,25.87]]]
["binance-futures","BNBUSDT",1750648000913,[[620.45,48.17],[620.44,33.91],[620.43,5.15],[620.42,27.17],[620.41,47.67]],[[620.46,1.46],[620.47,0.05],[620.48,0.02],[620.49,10.49],[620.5,45.64]]]
["binance-futures","BNBUSDT",1750648043421,[[620.49,25.29],[620.48,1.87],[620.47,2.06],[620.46,23.66],[620.45,6.38]],[[620.5,49.02],[620.51,0.06],[620.52,3.47],[620.53,3.38],[620.54,19.71]]]
["binance-futures","BNBUSDT",1750648110915,[[620.55,2.4],[620.52,14.75],[620.51,0.05],[620.5,14.76]],[[620.56,52.44],[620.57,20.39],[620.58,14.82],[620.59,15.1],[620.6,30.69]]]
["binance-futures","BNBUSDT",1750648138054,[[620.42,19.68],[620.41,8.43],[620.4,14.79],[620.39,20.65],[620.38,23.57]],[[620.43,49.96],[620.44,51.45],[620.45,22.48],[620.46,30.72],[620.47,22.76]]]
["binance-futures","BNBUSDT",1750648176924,[[620.55,38.74],[620.54,33.33],[620.53,13.14],[620.52,31.78],[620.51,46.38]],[[620.56,6.46],[620.57,11.63],[620.58,1.37],[620.59,10.14],[620.6,29.77]]]
["binance-futures","BNBUSDT",1750648243517,[[620.61,45.91],[620.6,26.08],[620.59,20.84],[620.58,58.72],[620.57,13.77]],[[620.62,3.8],[620.63,11.3],[620.64,15.45],[620.65,12.58],[620.66,15.78]]]
["binance-futures","BNBUSDT",1750648288278,[[620.58,2.25],[620.57,3.67],[620.55,9.46],[620.54,28.76],[620.53,6.02]],[[620.59,89.91],[620.6,37.7],[620.61,32.38],[620.62,35.96],[620.64,56.87]]]
["binance-futures","BNBUSDT",1750648333311,[[620.36,50.65],[620.35,11.95],[620.34,23.55],[620.33,17.45],[620.32,17.4]],[[620.37,29.41],[620.38,20.26],[620.39,0.81],[620.4,16.71],[620.41,5.85]]]
["binance-futures","BNBUSDT",1750648390694,[[620.52,46.35],[620.51,17.68],[620.5,22.98],[620.49,47.32],[620.48,30.99]],[[620.53,27.04],[620.54,14.85],[620.56,14.84],[620.57,0.03],[620.58,16.9]]]
["binance-futures","BNBUSDT",1750648423411,[[620.75,109.32],[620.74,89.24],[620.73,31.42],[620.72,66.03],[620.71,24.93]],[[620.76,0.81],[620.77,1.99],[620.78,1.48],[620.8,1.8],[620.82,2.56]]]
["binance-futures","BNBUSDT",1750648449678,[[620.7,65.61],[620.69,21.83],[620.68,15.77],[620.67,26.81],[620.66,28.82]],[[620.71,11.86],[620.72,6.03],[620.73,17.69],[620.75,2.46],[620.76,11.45]]]
["binance-futures","BNBUSDT",1750648521626,[[620.66,60.57],[620.65,9.28],[620.64,15.02],[620.63,10.68],[620.62,15.26]],[[620.67,37.03],[620.68,0.02],[620.69,4.0],[620.7,6.81],[620.71,16.12]]]
["binance-futures","BNBUSDT",1750648560610,[[620.51,48.98],[620.5,14.92],[620.49,22.51],[620.48,29.83],[620.47,0.19]],[[620.52,29.52],[620.53,0.48],[620.55,11.22],[620.56,31.92],[620.57,17.34]]]
["binance-futures","BNBUSDT",1750648626659,[[620.61,4.99],[620.6,0.87],[620.58,14.76]],[[620.62,109.16],[620.63,32.1],[620.64,33.94],[620.65,8.38],[620.66,15.43]]]
["binance-futures","BNBUSDT",1750648684490,[[620.54,51.65],[620.53,19.44],[620.52,25.3],[620.51,25.31],[620.5,33.0]],[[620.55,2.7],[620.56,6.16],[620.58,2.13],[620.59,3.34],[620.6,16.32]]]
["binance-futures","BNBUSDT",1750648734860,[[620.72,25.07],[620.71,8.99],[620.7,15.77],[620.69,1.09],[620.68,19.4]],[[620.73,26.12],[620.74,14.82],[620.75,2.21],[620.76,14.76],[620.77,3.15]]]
["binance-futures","BNBUSDT",1750648759602,[[620.6,22.62],[620.59,0.11],[620.58,24.5],[620.57,0.18],[620.56,14.02]],[[620.61,47.5],[620.62,18.96],[620.63,2.26],[620.64,14.05],[620.65,11.18]]]
["binance-futures","BNBUSDT",1750648838524,[[620.27,14.28],[620.26,15.77],[620.25,8.72],[620.24,15.67],[620.23,1.64]],[[620.28,53.95],[620.29,1.04],[620.3,3.4],[620.31,30.42],[620.32,19.03]]]
["binance-futures","BNBUSDT",1750648866472,[[620.14,20.52],[620.13,7.5],[620.12,30.64],[620.11,3.24],[620.1,31.91]],[[620.15,45.76],[620.16,15.45],[620.17,2.43],[620.18,14.87],[620.19,15.41]]]
["binance-futures","BNBUSDT",1750648903411,[[620.06,38.91],[620.05,17.32],[620.04,26.93],[620.03,31.21],[620.02,41.99]],[[620.07,5.31],[620.08,0.16],[620.09,0.3],[620.1,3.22],[620.11,4.03]]]
["binance-futures","BNBUSDT",1750648963225,[[620.17,34.19],[620.16,41.4],[620.15,24.5],[620.14,29.75],[620.13,30.29]],[[620.18,38.93],[620.19,9.34],[620.2,13.38],[620.21,14.43],[620.22,34.39]]]
["binance-futures","BNBUSDT",1750649011764,[[620.38,75.95],[620.37,0.18],[620.35,2.11],[620.34,13.98],[620.33,13.18]],[[620.39,49.47],[620.4,14.17],[620.41,2.23],[620.42,14.22],[620.43,2.56]]]
["binance-futures","BNBUSDT",1750649066470,[[620.35,0.5],[620.34,0.71],[620.33,1.01],[620.31,5.07],[620.3,23.35]],[[620.36,124.96],[620.37,36.7],[620.38,98.37],[620.39,75.19],[620.4,57.68]]]
["binance-futures","BNBUSDT",1750649124010,[[619.79,46.11],[619.78,29.03],[619.77,26.64],[619.76,31.64],[619.75,0.33]],[[619.8,2.16],[619.83,7.23],[619.84,19.66],[619.85,0.01],[619.95,19.67]]]
["binance-futures","BNBUSDT",1750649158509,[[619.91,4.74],[619.89,4.95],[619.88,14.75],[619.87,0.01],[619.85,8.72]],[[619.92,53.64],[619.93,3.65],[619.94,17.1],[619.95,4.87],[619.96,15.05]]]
["binance-futures","BNBUSDT",1750649190102,[[619.76,24.87],[619.75,6.26],[619.74,15.44],[619.73,1.66],[619.72,17.41]],[[619.77,52.1],[619.78,20.41],[619.79,2.22],[619.8,14.83],[619.81,10.08]]]
["binance-futures","BNBUSDT",1750649269762,[[619.5,47.05],[619.49,6.06],[619.48,34.53],[619.47,16.74],[619.46,19.61]],[[619.51,5.89],[619.52,0.1],[619.54,16.53],[619.55,4.88],[619.56,13.01]]]
["binance-futures","BNBUSDT",1750649309154,[[619.31,42.23],[619.3,17.87],[619.29,9.32],[619.28,14.82],[619.27,1.21]],[[619.32,32.41],[619.35,9.63],[619.36,15.04],[619.37,21.22],[619.38,30.96]]]
["binance-futures","BNBUSDT",1750649368911,[[619.46,72.93],[619.45,36.45],[619.44,31.49],[619.43,12.72],[619.42,38.3]],[[619.47,1.84],[619.48,0.57],[619.49,0.39],[619.5,6.64],[619.51,2.34]]]
["binance-futures","BNBUSDT",1750649428746,[[619.36,55.02],[619.35,10.35],[619.34,23.57],[619.33,8.12],[619.32,35.53]],[[619.37,12.19],[619.38,14.75],[619.4,15.92],[619.41,4.78],[619.42,14.99]]]
["binance-futures","BNBUSDT",1750649473216,[[619.93,12.49],[619.92,14.01],[619.91,3.41],[619.9,21.59],[619.89,8.96]],[[619.94,59.96],[619.95,4.43],[619.96,14.02],[619.97,0.47],[619.98,14.01]]]
["binance-futures","BNBUSDT",1750649491107,[[619.76,32.61],[619.75,9.23],[619.74,19.29],[619.73,3.23],[619.72,21.97]],[[619.77,30.26],[619.78,14.85],[619.79,2.17],[619.8,22.33],[619.81,16.89]]]
["binance-futures","BNBUSDT",1750649580301,[[619.69,15.24],[619.68,19.68],[619.67,18.12],[619.66,14.1],[619.65,9.56]],[[619.7,14.4],[619.71,5.87],[619.72,14.03],[619.73,1.78],[619.74,15.16]]]
["binance-futures","BNBUSDT",1750649615407,[[619.45,0.91],[619.44,0.66],[619.41,7.81],[619.4,15.42],[619.39,0.01]],[[619.46,107.94],[619.47,10.74],[619.48,14.14],[619.49,14.03],[619.5,48.1]]]
["binance-futures","BNBUSDT",1750649693966,[[619.58,22.58],[619.57,9.75],[619.56,13.99],[619.55,7.56],[619.54,24.56]],[[619.59,15.92],[619.6,13.3],[619.63,5.57],[619.64,14.73],[619.65,25.34]]]
["binance-futures","BNBUSDT",1750649734210,[[619.44,42.99],[619.43,8.71],[619.42,23.34],[619.41,31.64],[619.4,22.93]],[[619.45,8.42],[619.46,12.84],[619.47,0.01],[619.48,12.62],[619.49,4.39]]]
["binance-futures","BNBUSDT",1750649802079,[[619.22,2.34],[619.21,5.23],[619.2,16.09],[619.19,0.67],[619.18,12.67]],[[619.23,61.76],[619.24,36.7],[619.25,27.4],[619.26,24.49],[619.27,14.46]]]
["binance-futures","BNBUSDT",1750649826705,[[619.01,4.14],[619.0,250.52],[618.99,0.2],[618.98,0.59],[618.96,13.3]],[[619.02,80.18],[619.03,44.21],[619.04,28.36],[619.05,42.34],[619.06,57.08]]]
["binance-futures","BNBUSDT",1750649887075,[[619.07,8.05],[619.06,30.4],[619.05,22.71],[619.04,51.38],[619.03,23.3]],[[619.08,53.83],[619.09,2.63],[619.1,15.2],[619.11,4.3],[619.12,14.76]]]
["binance-futures","BNBUSDT",1750649925943,[[619.07,45.44],[619.06,14.75],[619.05,41.98],[619.04,41.78],[619.03,4.07]],[[619.08,24.56],[619.09,1.46],[619.11,4.93],[619.14,10.6],[619.16,8.18]]]
["binance-futures","BNBUSDT",1750649951875,[[619.0,20.53],[618.99,6.07],[618.97,0.04],[618.96,19.81],[618.94,28.11]],[[619.01,22.42],[619.02,27.55],[619.04,16.96],[619.05,45.21],[619.06,21.19]]]
["binance-futures","BNBUSDT",1750650028421,[[618.68,27.7],[618.67,13.22],[618.66,14.76],[618.65,16.83],[618.64,27.74]],[[618.69,28.21],[618.7,16.19],[618.71,2.25],[618.72,14.92],[618.73,4.23]]]
["binance-futures","BNBUSDT",1750650070306,[[618.71,55.93],[618.7,14.76],[618.69,17.22],[618.68,24.1],[618.67,2.4]],[[618.72,28.35],[618.73,1.48],[618.74,14.02],[618.75,11.07],[618.76,14.39]]]
["binance-futures","BNBUSDT",1750650125616,[[618.49,3.02],[618.48,2.86],[618.47,0.01],[618.46,8.41],[618.45,34.04]],[[618.5,48.24],[618.51,3.11],[618.52,13.0],[618.53,20.83],[618.54,26.56]]]
["binance-futures","BNBUSDT",1750650178842,[[618.66,125.26],[618.65,27.01],[618.64,6.21],[618.63,37.39],[618.62,67.41]],[[618.67,1.16],[618.68,0.8],[618.69,0.57],[618.7,32.18],[618.72,1.32]]]
["binance-futures","BNBUSDT",1750650224073,[[618.66,1.02],[618.64,0.01],[618.61,0.13],[618.59,5.7],[618.57,9.82]],[[618.67,50.81],[618.68,59.1],[618.69,2.45],[618.7,60.76],[618.71,26.01]]]
["binance-futures","BNBUSDT",1750650243476,[[618.62,34.92],[618.61,5.54],[618.6,13.41],[618.59,10.8],[618.58,16.67]],[[618.63,31.34],[618.64,14.07],[618.65,2.13],[618.66,14.0],[618.67,2.26]]]
["binance-futures","BNBUSDT",1750650334581,[[618.63,33.91],[618.62,17.88],[618.61,6.45],[618.6,11.21],[618.59,9.82]],[[618.64,16.31],[618.65,0.57],[618.66,14.0],[618.67,1.07],[618.68,15.66]]]
["binance-futures","BNBUSDT",1750650368148,[[618.73,22.9],[618.72,13.3],[618.71,5.38],[618.7,13.35],[618.69,16.39]],[[618.74,45.53],[618.75,6.16],[618.76,15.1],[618.77,0.07],[618.78,20.2]]]
["binance-futures","BNBUSDT",1750650445943,[[618.78,4.32],[618.77,1.55],[618.75,15.29],[618.74,13.28],[618.73,8.98]],[[618.79,45.44],[618.8,15.65],[618.81,8.4],[618.82,13.61],[618.83,0.29]]]
["binance-futures","BNBUSDT",1750650488031,[[618.97,32.12],[618.96,13.28],[618.95,5.07],[618.94,13.75],[618.93,26.37]],[[618.98,60.1],[618.99,6.38],[619.0,27.2],[619.01,0.1],[619.02,14.8]]]
["binance-futures","BNBUSDT",1750650548702,[[619.15,60.67],[619.14,23.33],[619.13,16.19],[619.12,21.56],[619.11,28.84]],[[619.16,41.53],[619.18,18.91],[619.19,0.34],[619.2,21.09],[619.21,25.1]]]
["binance-futures","BNBUSDT",1750650556701,[[619.15,47.47],[619.14,31.32],[619.13,30.05],[619.12,44.7],[619.11,40.18]],[[619.16,9.01],[619.17,0.12],[619.18,0.06],[619.19,0.47],[619.2,14.25]]]
["binance-futures","BNBUSDT",1750650599039,[[619.18,16.09],[619.17,5.05],[619.16,18.76],[619.15,0.04],[619.14,14.87]],[[619.19,74.91],[619.2,51.73],[619.21,31.5],[619.22,22.62],[619.23,12.41]]]
["binance-futures","BNBUSDT",1750650672185,[[619.63,53.17],[619.62,71.99],[619.61,17.8],[619.6,34.22],[619.59,34.34]],[[619.64,1.3],[619.65,0.64],[619.66,0.47],[619.67,0.05],[619.68,2.35]]]
["binance-futures","BNBUSDT",1750650706707,[[619.45,3.8],[619.44,5.72],[619.43,1.8],[619.42,17.82],[619.41,5.94]],[[619.46,59.82],[619.47,8.8],[619.48,19.9],[619.49,0.25],[619.5,43.54]]]
["binance-futures","BNBUSDT",1750650783808,[[619.59,50.91],[619.58,21.26],[619.57,4.62],[619.56,53.51],[619.55,42.47]],[[619.6,14.91],[619.61,0.01],[619.62,14.76],[619.63,0.6],[619.65,5.25]]]
["binance-futures","BNBUSDT",1750650826289,[[619.77,25.92],[619.76,19.1],[619.75,4.59],[619.74,46.39],[619.73,25.99]],[[619.78,61.91],[619.79,0.02],[619.81,2.94],[619.82,17.62],[619.83,1.49]]]
["binance-futures","BNBUSDT",1750650898449,[[619.74,6.49],[619.73,2.5],[619.72,16.54],[619.71,3.58],[619.7,14.78]],[[619.75,46.48],[619.76,35.86],[619.77,35.26],[619.78,19.6],[619.79,72.71]]]
["binance-futures","BNBUSDT",1750650953357,[[619.82,65.23],[619.81,11.61],[619.8,19.65],[619.78,14.76],[619.77,38.76]],[[619.83,184.65],[619.84,0.01],[619.85,2.58],[619.86,17.22],[619.87,3.6]]]
["binance-futures","BNBUSDT",1750651000371,[[619.76,57.82],[619.75,9.34],[619.74,23.13],[619.73,3.94],[619.72,20.6]],[[619.77,54.84],[619.78,18.53],[619.79,18.7],[619.8,41.67],[619.81,20.88]]]
["binance-futures","BNBUSDT",1750651018251,[[619.91,43.59],[619.9,14.75],[619.89,12.08],[619.88,33.15],[619.87,24.71]],[[619.92,41.96],[619.93,0.04],[619.94,28.15],[619.95,3.92],[619.96,15.9]]]
["binance-futures","BNBUSDT",1750651103741,[[619.89,25.9],[619.88,0.39],[619.86,2.57],[619.85,3.4],[619.84,3.53]],[[619.9,97.81],[619.91,30.74],[619.92,14.93],[619.93,23.37],[619.94,37.61]]]
["binance-futures","BNBUSDT",1750651136922,[[619.99,77.23],[619.98,24.39],[619.97,26.72],[619.96,33.56],[619.95,44.51]],[[620.0,25.3],[620.01,4.63],[620.02,15.38],[620.04,15.59],[620.05,0.48]]]
["binance-futures","BNBUSDT",1750651215073,[[620.09,46.45],[620.08,14.77],[620.07,7.96],[620.06,29.04],[620.05,5.06]],[[620.1,58.36],[620.11,26.44],[620.12,14.75],[620.13,32.16],[620.14,34.93]]]
["binance-futures","BNBUSDT",1750651252179,[[620.32,24.35],[620.31,9.35],[620.3,14.75],[620.29,6.32],[620.28,20.38]],[[620.33,46.02],[620.34,25.02],[620.35,18.91],[620.36,25.55],[620.37,22.41]]]
["binance-futures","BNBUSDT",1750651306822,[[620.31,36.7],[620.3,20.0],[620.29,16.7],[620.28,32.2],[620.27,29.54]],[[620.32,14.95],[620.33,16.06],[620.34,43.23],[620.35,19.69],[620.36,16.88]]]
["binance-futures","BNBUSDT",1750651314541,[[620.22,41.46],[620.21,5.19],[620.2,18.59],[620.19,13.36],[620.18,18.04]],[[620.23,5.44],[620.24,14.75],[620.25,0.01],[620.26,4.72],[620.27,11.34]]]
["binance-futures","BNBUSDT",1750651355991,[[620.24,50.44],[620.23,10.63],[620.22,18.74],[620.21,8.48],[620.2,25.79]],[[620.25,10.49],[620.26,2.8],[620.27,0.01],[620.28,0.09],[620.3,0.01]]]
["binance-futures","BNBUSDT",1750651416894,[[620.32,68.55],[620.31,0.26],[620.3,16.48],[620.29,6.66],[620.28,16.55]],[[620.33,11.71],[620.34,30.9],[620.35,4.34],[620.36,16.49],[620.37,39.48]]]
["binance-futures","BNBUSDT",1750651452683,[[620.41,81.1],[620.4,42.67],[620.39,35.34],[620.38,32.59],[620.37,13.4]],[[620.42,13.06],[620.43,13.4],[620.44,50.01],[620.45,1.0],[620.46,22.24]]]
["binance-futures","BNBUSDT",1750651521939,[[620.69,30.62],[620.68,20.61],[620.67,10.26],[620.66,28.59],[620.65,0.14]],[[620.7,50.73],[620.71,11.76],[620.72,1.32],[620.73,9.13],[620.74,23.15]]]
["binance-futures","BNBUSDT",1750651539411,[[620.7,65.53],[620.69,22.35],[620.68,16.34],[620.67,38.79],[620.66,35.76]],[[620.71,16.82],[620.72,0.32],[620.73,2.35],[620.74,5.87],[620.75,1.01]]]
["binance-futures","BNBUSDT",1750651577866,[[620.9,17.94],[620.89,2.15],[620.88,16.19],[620.87,0.59],[620.86,17.48]],[[620.91,60.93],[620.92,41.76],[620.93,6.47],[620.94,19.98],[620.95,45.09]]]
["binance-futures","BNBUSDT",1750651625622,[[620.6,20.5],[620.59,5.54],[620.58,15.15],[620.57,1.91],[620.55,3.3]],[[620.61,34.32],[620.62,33.86],[620.63,4.4],[620.64,55.63],[620.65,39.67]]]
["binance-futures","BNBUSDT",1750651700585,[[620.66,58.1],[620.65,16.66],[620.64,42.98],[620.63,38.16],[620.62,39.01]],[[620.67,1.16],[620.68,2.09],[620.69,0.01],[620.7,3.4],[620.71,0.04]]]
["binance-futures","BNBUSDT",1750651717141,[[620.64,43.35],[620.63,5.5],[620.62,17.6],[620.61,24.92],[620.6,26.3]],[[620.65,6.21],[620.67,0.02],[620.68,15.37],[620.69,32.5],[620.7,49.58]]]
["binance-futures","BNBUSDT",1750651802039,[[620.72,69.11],[620.71,28.24],[620.7,14.9],[620.69,24.25],[620.68,26.46]],[[620.73,3.89],[620.74,17.54],[620.76,16.72],[620.77,8.26],[620.78,14.79]]]
["binance-futures","BNBUSDT",1750651829791,[[620.89,58.67],[620.88,42.84],[620.87,16.28],[620.86,29.57],[620.85,40.04]],[[620.9,20.57],[620.91,2.09],[620.92,19.52],[620.93,4.0],[620.94,22.58]]]
["binance-futures","BNBUSDT",1750651891880,[[620.64,110.74],[620.63,22.06],[620.62,16.02],[620.61,3.53],[620.6,18.66]],[[620.65,7.22],[620.66,1.12],[620.67,7.27],[620.68,16.42],[620.69,8.3]]]
["binance-futures","BNBUSDT",1750651940327,[[620.72,42.58],[620.7,1.2],[620.69,31.98],[620.68,30.85],[620.67,12.89]],[[620.73,35.47],[620.74,25.14],[620.75,38.07],[620.76,19.66],[620.77,2.41]]]
["binance-futures","BNBUSDT",1750651951838,[[620.84,6.81],[620.83,11.12],[620.82,32.68],[620.81,0.9],[620.8,32.72]],[[620.85,59.58],[620.86,22.26],[620.87,20.63],[620.88,33.81],[620.89,14.47]]]
["binance-futures","BNBUSDT",1750652000932,[[620.56,25.0],[620.54,2.92],[620.52,14.75],[620.51,4.06],[620.5,23.45]],[[620.57,35.16],[620.58,38.53],[620.59,16.17],[620.6,66.21],[620.61,6.27]]]
["binance-futures","BNBUSDT",1750652050425,[[620.59,51.28],[620.58,35.03],[620.57,3.25],[620.56,2.39],[620.55,16.81]],[[620.6,23.39],[620.61,6.76],[620.62,15.85],[620.63,9.21],[620.66,14.88]]]
["binance-futures","BNBUSDT",1750652115122,[[620.9,108.72],[620.89,45.11],[620.88,40.06],[620.87,22.14],[620.86,57.2]],[[620.91,7.14],[620.92,0.01],[620.94,15.22],[620.95,0.36],[620.97,7.73]]]
["binance-futures","BNBUSDT",1750652142921,[[620.99,40.61],[620.98,20.38],[620.97,22.62],[620.96,36.93],[620.95,3.63]],[[621.0,32.29],[621.01,2.25],[621.02,1.29],[621.03,5.66],[621.04,16.26]]]
["binance-futures","BNBUSDT",1750652224303,[[620.71,57.16],[620.7,40.61],[620.69,21.14],[620.68,26.26],[620.67,14.83]],[[620.72,6.83],[620.73,1.28],[620.74,18.79],[620.75,0.01],[620.76,16.11]]]
["binance-futures","BNBUSDT",1750652240715,[[620.83,26.5],[620.82,28.36],[620.81,17.4],[620.8,47.37],[620.79,30.82]],[[620.84,28.52],[620.85,9.64],[620.86,15.37],[620.87,0.5],[620.88,14.76]]]
["binance-futures","BNBUSDT",1750652286996,[[620.7,51.3],[620.69,7.15],[620.68,18.79],[620.67,29.05],[620.66,30.0]],[[620.71,30.13],[620.72,37.01],[620.73,0.41],[620.74,33.48],[620.75,18.44]]]
["binance-futures","BNBUSDT",1750652348154,[[620.71,34.71],[620.7,14.75],[620.69,6.04],[620.68,29.84],[620.67,18.36]],[[620.72,30.58],[620.73,5.9],[620.74,14.78],[620.75,0.01],[620.76,25.77]]]
["binance-futures","BNBUSDT",1750652410154,[[620.94,19.54],[620.93,0.1],[620.91,4.11],[620.89,2.91],[620.88,8.12]],[[620.95,83.0],[620.96,32.36],[620.97,29.78],[620.98,20.2],[620.99,27.67]]]
["binance-futures","BNBUSDT",1750652458341,[[620.89,36.11],[620.88,30.61],[620.87,2.86],[620.86,15.73],[620.85,13.92]],[[620.9,4.65],[620.91,8.03],[620.92,14.76],[620.93,11.31],[620.94,15.04]]]
["binance-futures","BNBUSDT",1750652531524,[[620.93,24.76],[620.92,14.06],[620.91,1.1],[620.9,22.9],[620.89,0.01]],[[620.94,38.11],[620.95,2.88],[620.96,14.76],[620.97,5.17],[620.98,14.02]]]
["binance-futures","BNBUSDT",1750652564740,[[620.88,35.64],[620.87,6.25],[620.86,18.86],[620.85,29.88],[620.84,35.93]],[[620.89,7.67],[620.9,18.41],[620.91,37.46],[620.92,14.02],[620.93,29.61]]]
["binance-futures","BNBUSDT",1750652599322,[[620.9,26.99],[620.89,7.2],[620.88,9.87],[620.87,18.6],[620.86,16.15]],[[620.91,48.39],[620.92,26.04],[620.93,5.43],[620.94,61.25],[620.95,40.69]]]
["binance-futures","BNBUSDT",1750652661973,[[621.13,19.71],[621.12,14.03],[621.11,2.59],[621.1,22.09],[621.09,10.43]],[[621.14,57.88],[621.15,6.76],[621.16,14.06],[621.17,0.46],[621.18,16.85]]]
["binance-futures","BNBUSDT",1750652681239,[[621.36,34.9],[621.34,8.17],[621.33,14.77],[621.32,17.22],[621.31,1.07]],[[621.37,1.92],[621.38,12.65],[621.39,0.62],[621.4,15.1],[621.41,2.01]]]
["binance-futures","BNBUSDT",1750652723864,[[621.64,106.5],[621.63,15.24],[621.62,16.57],[621.61,15.65],[621.6,64.42]],[[621.65,39.83],[621.66,0.72],[621.67,11.08],[621.68,12.05],[621.69,44.55]]]
["binance-futures","BNBUSDT",1750652763642,[[621.68,38.7],[621.67,12.39],[621.66,29.27],[621.65,16.34],[621.64,21.07]],[[621.69,28.34],[621.7,11.29],[621.71,11.02],[621.72,6.22],[621.73,4.22]]]
["binance-futures","BNBUSDT",1750652818621,[[621.85,21.4],[621.84,13.25],[621.83,3.8],[621.82,13.26],[621.81,21.3]],[[621.86,17.79],[621.87,33.19],[621.88,14.61],[621.89,14.41],[621.9,31.09]]]
["binance-futures","BNBUSDT",1750652847129,[[621.73,44.49],[621.72,14.21],[621.71,5.29],[621.7,29.25],[621.69,14.63]],[[621.74,16.26],[621.75,0.04],[621.76,13.27],[621.78,9.32],[622.02,11.1]]]
["binance-futures","BNBUSDT",1750652931833,[[621.44,0.1],[621.42,0.71],[621.41,3.3],[621.4,14.77],[621.39,1.69]],[[621.45,87.1],[621.46,33.65],[621.47,24.22],[621.48,44.44],[621.49,18.05]]]
["binance-futures","BNBUSDT",1750652953779,[[621.42,40.73],[621.41,3.12],[621.4,17.69],[621.39,7.19],[621.38,21.13]],[[621.43,33.8],[621.44,11.18],[621.45,7.28],[621.46,16.29],[621.47,2.27]]]
["binance-futures","BNBUSDT",1750652998395,[[621.28,20.68],[621.27,4.0],[621.26,15.63],[621.25,0.04],[621.24,19.24]],[[621.29,74.32],[621.3,64.22],[621.31,1.45],[621.32,37.83],[621.33,35.72]]]
["binance-futures","BNBUSDT",1750653046844,[[621.11,51.3],[621.1,14.79],[621.09,30.87],[621.08,45.02],[621.07,26.54]],[[621.12,72.04],[621.13,2.83],[621.14,14.75],[621.15,6.56],[621.16,15.53]]]
["binance-futures","BNBUSDT",1750653097936,[[621.15,26.25],[621.14,23.81],[621.13,24.63],[621.12,50.22],[621.11,26.06]],[[621.16,35.14],[621.17,11.0],[621.18,14.75],[621.19,1.04],[621.2,39.23]]]
["binance-futures","BNBUSDT",1750653138054,[[621.16,18.76],[621.15,6.13],[621.14,16.91],[621.13,9.47],[621.12,23.13]],[[621.17,79.62],[621.18,16.24],[621.19,20.11],[621.2,22.97],[621.21,26.49]]]
["binance-futures","BNBUSDT",1750653206487,[[621.12,20.55],[621.11,2.82],[621.1,9.97],[621.09,16.09],[621.08,14.75]],[[621.13,29.89],[621.14,38.85],[621.15,0.35],[621.16,19.14],[621.17,0.02]]]
["binance-futures","BNBUSDT",1750653234590,[[621.11,19.62],[621.1,24.93],[621.09,1.51],[621.08,22.69],[621.07,24.88]],[[621.12,13.83],[621.13,2.82],[621.14,18.52],[621.15,3.33],[621.18,2.13]]]
["binance-futures","BNBUSDT",1750653274807,[[621.08,39.71],[621.07,8.29],[621.06,15.24],[621.05,20.86],[621.04,19.3]],[[621.09,31.45],[621.1,14.02],[621.12,14.04],[621.13,2.56],[621.14,15.03]]]
["binance-futures","BNBUSDT",1750653338339,[[620.83,27.06],[620.82,18.77],[620.81,18.84],[620.8,30.55],[620.79,37.62]],[[620.84,1.28],[620.86,0.31],[620.87,13.14],[620.88,14.04],[620.89,0.81]]]
["binance-futures","BNBUSDT",1750653386396,[[620.8,14.11],[620.79,7.12],[620.78,15.24],[620.77,22.28],[620.76,24.52]],[[620.81,13.95],[620.82,32.35],[620.83,11.87],[620.84,33.56],[620.85,12.71]]]
["binance-futures","BNBUSDT",1750653441886,[[620.68,33.76],[620.67,9.05],[620.66,16.3],[620.65,19.41],[620.64,22.71]],[[620.69,7.45],[620.71,0.06],[620.73,10.2],[620.74,13.6],[620.75,17.87]]]
["binance-futures","BNBUSDT",1750653513095,[[620.86,18.19],[620.85,4.71],[620.84,12.67],[620.83,1.54],[620.82,18.23]],[[620.87,40.93],[620.88,13.71],[620.89,5.66],[620.9,15.37],[620.91,8.41]]]
["binance-futures","BNBUSDT",1750653558708,[[620.95,9.41],[620.94,1.3],[620.93,1.98],[620.92,13.08],[620.91,6.51]],[[620.96,48.47],[620.97,6.12],[620.98,12.66],[620.99,0.35],[621.0,16.34]]]
["binance-futures","BNBUSDT",1750653592648,[[621.17,103.27],[621.16,32.55],[621.15,10.5],[621.14,35.18],[621.13,9.72]],[[621.18,7.7],[621.19,3.02],[621.2,13.01],[621.21,3.68],[621.22,12.65]]]
["binance-futures","BNBUSDT",1750653668403,[[621.28,14.32],[621.27,8.01],[621.26,14.1],[621.25,2.5],[621.24,23.31]],[[621.29,34.82],[621.3,33.63],[621.31,7.86],[621.32,20.83],[621.33,24.2]]]
["binance-futures","BNBUSDT",1750653690223,[[621.29,65.02],[621.28,29.13],[621.27,7.68],[621.26,22.36],[621.25,20.67]],[[621.3,6.56],[621.31,12.65],[621.32,13.28],[621.33,4.87],[621.34,14.31]]]
["binance-futures","BNBUSDT",1750653732972,[[621.22,26.99],[621.21,15.18],[621.2,124.19],[621.19,5.2],[621.18,16.08]],[[621.23,35.03],[621.24,13.28],[621.25,3.37],[621.26,28.4],[621.27,6.55]]]
["binance-futures","BNBUSDT",1750653794451,[[621.01,0.42],[621.0,1.4],[620.99,0.79],[620.97,1.02],[620.96,3.41]],[[621.02,106.49],[621.03,49.53],[621.04,34.69],[621.05,36.66],[621.06,63.73]]]
["binance-futures","BNBUSDT",1750653855310,[[620.95,1.31],[620.94,0.36],[620.93,0.01],[620.92,0.07],[620.91,8.32]],[[620.96,48.75],[620.97,29.97],[620.98,14.04],[620.99,15.09],[621.0,31.18]]]
["binance-futures","BNBUSDT",1750653900693,[[620.69,44.67],[620.68,17.27],[620.67,6.23],[620.66,16.73],[620.65,4.36]],[[620.7,6.06],[620.71,0.34],[620.72,15.58],[620.73,4.18],[620.74,13.91]]]
["binance-futures","BNBUSDT",1750653973080,[[620.63,19.81],[620.62,12.55],[620.61,5.91],[620.6,11.32],[620.58,19.45]],[[620.64,40.63],[620.66,0.01],[620.67,24.29],[620.68,38.83],[620.69,14.67]]]
["binance-futures","BNBUSDT",1750654005797,[[620.75,52.6],[620.74,15.9],[620.73,12.74],[620.72,23.22],[620.71,15.33]],[[620.76,53.06],[620.77,5.18],[620.78,19.38],[620.79,6.31],[620.8,22.66]]]
["binance-futures","BNBUSDT",1750654039726,[[620.93,3.14],[620.92,0.04],[620.9,0.01],[620.89,2.37],[620.86,32.58]],[[620.94,57.48],[620.95,4.11],[620.96,17.12],[620.97,11.65],[620.98,20.21]]]
["binance-futures","BNBUSDT",1750654118877,[[620.74,41.39],[620.73,7.31],[620.72,18.28],[620.71,7.73],[620.7,32.0]],[[620.75,6.52],[620.78,12.55],[620.79,25.14],[620.83,4.65],[620.84,17.1]]]
["binance-futures","BNBUSDT",1750654171216,[[620.85,41.39],[620.84,19.58],[620.83,5.47],[620.82,12.1],[620.81,9.65]],[[620.86,15.98],[620.87,3.22],[620.88,7.01],[620.89,16.32],[620.9,12.58]]]
["binance-futures","BNBUSDT",1750654232193,[[620.85,8.07],[620.84,0.15],[620.83,0.01],[620.82,12.65],[620.81,2.17]],[[620.86,74.66],[620.87,7.87],[620.88,15.16],[620.89,10.55],[620.9,13.31]]]
["binance-futures","BNBUSDT",1750654301839,[[620.76,41.91],[620.75,7.07],[620.74,16.22],[620.73,11.42],[620.72,14.62]],[[620.77,20.6],[620.78,13.24],[620.79,28.68],[620.8,32.68],[620.81,23.25]]]
["binance-futures","BNBUSDT",1750654343611,[[620.92,20.95],[620.91,8.27],[620.9,25.07],[620.89,21.16],[620.88,16.95]],[[620.93,39.35],[620.94,13.88],[620.95,4.5],[620.96,15.71],[620.97,7.17]]]
["binance-futures","BNBUSDT",1750654378315,[[620.92,45.02],[620.91,11.16],[620.9,27.08],[620.89,24.37],[620.88,17.08]],[[620.93,28.44],[620.94,0.04],[620.95,1.4],[620.96,1.87],[620.97,6.6]]]
["binance-futures","BNBUSDT",1750654476507,[[621.1,40.47],[621.09,13.49],[621.08,15.2],[621.07,9.31],[621.06,25.16]],[[621.11,22.51],[621.12,14.81],[621.13,2.34],[621.14,16.05],[621.15,2.22]]]
["binance-futures","BNBUSDT",1750654525209,[[621.11,42.43],[621.1,23.05],[621.09,12.18],[621.08,23.95],[621.07,5.73]],[[621.12,4.29],[621.13,2.29],[621.14,14.87],[621.15,2.67],[621.16,14.47]]]
["binance-futures","BNBUSDT",1750654589101,[[621.14,4.4],[621.13,14.05],[621.12,16.45],[621.11,0.39],[621.1,19.41]],[[621.15,66.33],[621.16,14.91],[621.17,13.24],[621.18,42.4],[621.19,18.03]]]
["binance-futures","BNBUSDT",1750654616405,[[620.96,41.57],[620.95,9.91],[620.94,25.63],[620.93,0.01],[620.92,19.04]],[[620.97,35.16],[620.98,14.78],[620.99,2.22],[621.0,14.76],[621.01,26.53]]]
["binance-futures","BNBUSDT",1750654682454,[[621.08,37.01],[621.07,5.34],[621.06,16.22],[621.05,11.15],[621.04,16.12]],[[621.09,34.16],[621.1,11.97],[621.12,19.29],[621.13,14.27],[621.14,14.75]]]
["binance-futures","BNBUSDT",1750654744653,[[621.33,42.77],[621.32,24.05],[621.31,16.96],[621.3,49.15]],[[621.34,55.69],[621.35,7.9],[621.36,26.02],[621.37,0.83],[621.38,21.33]]]
["binance-futures","BNBUSDT",1750654825372,[[621.36,65.52],[621.35,5.63],[621.34,20.07],[621.33,19.83],[621.32,22.43]],[[621.37,149.52],[621.38,1.39],[621.39,5.85],[621.4,8.85],[621.41,9.75]]]
["binance-futures","BNBUSDT",1750654855367,[[621.29,13.01],[621.28,14.77],[621.27,9.84],[621.26,34.19],[621.25,1.03]],[[621.3,36.4],[621.31,8.35],[621.32,18.96],[621.33,54.23],[621.34,45.18]]]
["binance-futures","BNBUSDT",1750654891511,[[621.37,25.53],[621.36,14.75],[621.35,2.94],[621.34,14.76],[621.33,10.14]],[[621.38,52.57],[621.39,8.19],[621.4,14.94],[621.41,11.93],[621.42,33.59]]]
["binance-futures","BNBUSDT",1750654955577,[[621.45,10.87],[621.44,0.55],[621.43,0.06],[621.42,14.8],[621.41,0.01]],[[621.46,79.28],[621.47,15.89],[621.48,9.9],[621.49,22.77],[621.5,19.98]]]
["binance-futures","BNBUSDT",1750655013744,[[621.45,56.68],[621.44,25.17],[621.43,28.77],[621.42,64.66],[621.41,32.41]],[[621.46,3.93],[621.47,0.04],[621.48,3.79],[621.49,11.05],[621.5,3.38]]]
["binance-futures","BNBUSDT",1750655079689,[[621.59,41.1],[621.58,15.78],[621.57,16.21],[621.56,21.1],[621.55,18.47]],[[621.6,61.17],[621.61,30.59],[621.62,14.75],[621.63,12.69],[621.64,15.1]]]
["binance-futures","BNBUSDT",1750655147065,[[621.75,53.62],[621.74,15.06],[621.73,2.54],[621.72,21.05],[621.71,6.19]],[[621.76,62.26],[621.77,4.12],[621.78,7.64],[621.79,10.48],[621.8,19.64]]]
["binance-futures","BNBUSDT",1750655192821,[[621.75,64.22],[621.74,15.07],[621.73,4.16],[621.72,23.05],[621.71,5.94]],[[621.76,40.23],[621.77,4.15],[621.78,5.04],[621.79,10.45],[621.8,17.47]]]
["binance-futures","BNBUSDT",1750655218628,[[621.64,22.86],[621.63,7.08],[621.62,20.34],[621.61,1.87],[621.6,20.41]],[[621.65,55.52],[621.66,18.43],[621.68,20.95],[621.69,14.45],[621.7,26.93]]]
["binance-futures","BNBUSDT",1750655297809,[[621.69,56.1],[621.68,14.87],[621.67,4.85],[621.66,19.17],[621.65,7.91]],[[621.7,17.64],[621.71,29.73],[621.72,0.19],[621.73,10.02],[621.74,15.56]]]
["binance-futures","BNBUSDT",1750655339048,[[621.68,44.29],[621.67,6.85],[621.66,19.72],[621.65,9.88],[621.64,26.59]],[[621.69,63.54],[621.7,46.54],[621.71,30.92],[621.72,49.55],[621.73,37.54]]]
["binance-futures","BNBUSDT",1750655411040,[[621.74,29.89],[621.73,7.54],[621.72,16.34],[621.71,3.34],[621.7,17.8]],[[621.75,50.01],[621.76,41.81],[621.77,9.54],[621.78,26.24],[621.79,10.45]]]
["binance-futures","BNBUSDT",1750655471386,[[621.83,48.54],[621.82,22.89],[621.81,14.13],[621.8,39.52],[621.79,5.32]],[[621.84,3.06],[621.85,7.89],[621.86,18.09],[621.87,28.08],[621.88,18.01]]]
["binance-futures","BNBUSDT",1750655514607,[[621.95,18.0],[621.94,14.75],[621.93,0.07],[621.92,6.17],[621.91,0.3]],[[621.96,78.58],[621.97,12.95],[621.98,17.56],[621.99,68.84],[622.0,62.16]]]
["binance-futures","BNBUSDT",1750655528082,[[621.9,29.2],[621.89,1.19],[621.88,15.69],[621.87,10.64],[621.86,41.07]],[[621.91,39.2],[621.92,34.48],[621.93,26.52],[621.94,36.13],[621.95,25.6]]]
["binance-futures","BNBUSDT",1750655565472,[[621.88,62.0],[621.87,35.88],[621.86,39.08],[621.85,26.54],[621.84,36.97]],[[621.89,4.57],[621.9,4.87],[621.91,1.29],[621.92,3.99],[621.93,15.68]]]
["binance-futures","BNBUSDT",1750655633116,[[622.18,68.93],[622.17,34.31],[622.16,34.99],[622.15,3.43],[622.14,14.76]],[[622.19,21.02],[622.2,7.98],[622.21,6.51],[622.22,19.49],[622.23,5.42]]]
["binance-futures","BNBUSDT",1750655655883,[[622.19,51.43],[622.18,15.32],[622.17,4.5],[622.16,14.08],[622.15,5.16]],[[622.2,12.19],[622.21,8.17],[622.22,6.23],[622.23,5.42],[622.24,3.07]]]
["binance-futures","BNBUSDT",1750655725826,[[621.99,23.69],[621.98,51.21],[621.97,33.48],[621.96,54.11],[621.95,22.54]],[[622.0,51.59],[622.01,6.59],[622.02,19.61],[622.03,4.06],[622.04,16.62]]]
["binance-futures","BNBUSDT",1750655770291,[[622.19,75.7],[622.18,41.68],[622.17,21.72],[622.16,32.89],[622.15,28.3]],[[622.2,14.56],[622.21,4.77],[622.22,17.1],[622.23,5.69],[622.25,8.07]]]
["binance-futures","BNBUSDT",1750655834323,[[622.19,46.18],[622.18,14.92],[622.17,8.91],[622.16,16.8],[622.15,3.22]],[[622.2,35.88],[622.21,6.18],[622.22,21.6],[622.23,6.09],[622.24,15.28]]]
["binance-futures","BNBUSDT",1750655845364,[[622.18,31.45],[622.17,12.74],[622.16,20.64],[622.15,9.04],[622.14,56.47]],[[622.19,69.13],[622.2,23.5],[622.21,4.61],[622.22,29.59],[622.23,8.98]]]
["binance-futures","BNBUSDT",1750655930534,[[622.21,60.58],[622.2,37.58],[622.19,49.51],[622.18,127.91],[622.17,58.36]],[[622.22,57.19],[622.23,6.31],[622.24,14.94],[622.25,1.67],[622.26,29.22]]]
["binance-futures","BNBUSDT",1750655951851,[[622.18,130.19],[622.17,27.26],[622.16,15.13],[622.15,6.82],[622.14,36.01]],[[622.19,3.97],[622.2,24.19],[622.21,22.0],[622.22,15.55],[622.23,30.11]]]
["binance-futures","BNBUSDT",1750656039072,[[622.15,15.17],[622.14,1.53],[622.13,3.87],[622.12,0.55],[622.11,11.67]],[[622.16,68.4],[622.17,8.42],[622.18,35.58],[622.19,16.69],[622.2,61.97]]]
["binance-futures","BNBUSDT",1750656075408,[[622.22,68.63],[622.21,25.92],[622.2,34.81],[622.19,46.11],[622.18,51.66]],[[622.23,33.57],[622.24,15.11],[622.25,3.4],[622.26,17.04],[622.27,4.82]]]
["binance-futures","BNBUSDT",1750656142109,[[622.16,100.84],[622.14,19.98],[622.13,37.43],[622.12,59.33],[622.11,37.8]],[[622.17,15.15],[622.18,14.75],[622.19,3.38],[622.2,15.58],[622.22,17.96]]]
["binance-futures","BNBUSDT",1750656144223,[[622.17,6.32],[622.16,14.91],[622.14,13.82],[622.13,23.75],[622.12,41.67]],[[622.18,55.39],[622.19,9.85],[622.2,15.58],[622.21,15.12],[622.22,15.75]]]
["binance-futures","BNBUSDT",1750656196718,[[622.19,39.63],[622.18,49.52],[622.17,21.25],[622.16,37.53],[622.15,3.48]],[[622.2,15.01],[622.21,9.26],[622.22,14.75],[622.23,22.14],[622.24,18.32]]]
["binance-futures","BNBUSDT",1750656258069,[[622.36,72.85],[622.35,8.05],[622.34,18.88],[622.33,21.45],[622.32,19.66]],[[622.37,35.77],[622.38,18.7],[622.39,3.62],[622.4,18.01],[622.41,6.56]]]
["binance-futures","BNBUSDT",1750656297066,[[622.1,14.78],[622.09,1.23],[622.08,14.78],[622.07,0.5],[622.06,17.41]],[[622.11,105.34],[622.12,46.72],[622.13,31.36],[622.14,46.73],[622.15,23.68]]]
["binance-futures","BNBUSDT",1750656374791,[[621.99,53.01],[621.98,24.77],[621.97,22.06],[621.96,56.81],[621.95,29.99]],[[622.0,37.89],[622.01,6.8],[622.02,14.76],[622.03,1.16],[622.04,19.62]]]
["binance-futures","BNBUSDT",1750656396489,[[622.0,1.97],[621.99,3.39],[621.98,0.86],[621.97,2.94],[621.96,19.62]],[[622.01,63.95],[622.02,55.37],[622.03,23.57],[622.04,50.53],[622.05,31.92]]]
["binance-futures","BNBUSDT",1750656436674,[[621.98,36.48],[621.96,14.77],[621.95,8.65],[621.94,36.57],[621.93,29.68]],[[621.99,64.01],[622.0,39.51],[622.01,0.24],[622.02,15.15],[622.03,10.13]]]
["binance-futures","BNBUSDT",1750656509780,[[622.02,78.68],[622.01,16.06],[622.0,43.36],[621.99,38.18],[621.98,42.58]],[[622.03,2.44],[622.04,1.23],[622.05,6.84],[622.06,2.25],[622.07,0.02]]]
["binance-futures","BNBUSDT",1750656568139,[[621.84,21.03],[621.83,1.05],[621.82,3.6],[621.81,18.57],[621.8,25.95]],[[621.85,28.64],[621.86,14.78],[621.87,7.36],[621.88,16.34],[621.89,3.7]]]
["binance-futures","BNBUSDT",1750656619919,[[621.8,130.51],[621.79,21.65],[621.78,20.37],[621.77,10.11],[621.76,30.17]],[[621.81,35.98],[621.83,8.64],[621.84,15.24],[621.85,2.79],[621.86,17.51]]]
["binance-futures","BNBUSDT",1750656693569,[[622.06,15.62],[622.04,14.75],[622.03,5.16],[622.02,48.64],[622.01,17.43]],[[622.07,56.38],[622.08,14.81],[622.09,7.66],[622.1,22.94],[622.11,17.08]]]
["binance-futures","BNBUSDT",1750656712872,[[622.07,57.62],[622.06,31.42],[622.05,24.25],[622.04,30.0],[622.03,26.12]],[[622.08,4.57],[622.09,2.31],[622.1,15.51],[622.11,7.31],[622.13,15.97]]]
["binance-futures","BNBUSDT",1750656795905,[[621.94,50.78],[621.93,25.06],[621.92,15.59],[621.91,0.88],[621.9,20.02]],[[621.95,120.38],[621.96,0.18],[621.97,0.81],[621.98,10.84],[621.99,5.02]]]
["binance-futures","BNBUSDT",1750656843051,[[621.94,38.13],[621.93,17.59],[621.92,14.75],[621.91,24.76],[621.9,53.93]],[[621.95,115.94],[621.96,1.05],[621.97,0.01],[621.99,4.16],[622.0,10.8]]]
["binance-futures","BNBUSDT",1750656860943,[[621.89,26.21],[621.88,20.15],[621.87,8.43],[621.86,30.63],[621.85,7.24]],[[621.9,32.88],[621.91,0.02],[621.92,14.75],[621.93,0.01],[621.94,14.75]]]
["binance-futures","BNBUSDT",1750656913779,[[622.01,52.52],[622.0,18.01],[621.99,9.44],[621.98,32.33],[621.97,13.02]],[[622.02,3.18],[622.03,0.63],[622.04,15.6],[622.05,1.15],[622.06,22.98]]]
["binance-futures","BNBUSDT",1750656969124,[[622.09,58.27],[622.08,14.77],[622.07,12.98],[622.06,34.51],[622.05,18.57]],[[622.1,5.02],[622.12,14.75],[622.13,0.15],[622.14,14.77],[622.15,8.53]]]
["binance-futures","BNBUSDT",1750657039007,[[622.09,9.57],[622.08,14.78],[622.07,6.85],[622.06,14.86],[622.05,7.49]],[[622.1,65.98],[622.11,7.2],[622.12,15.67],[622.13,12.72],[622.14,24.94]]]
["binance-futures","BNBUSDT",1750657080055,[[622.12,85.25],[622.11,11.69],[622.1,48.24],[622.09,22.74],[622.08,22.78]],[[622.13,25.98],[622.14,20.22],[622.15,6.67],[622.16,18.37],[622.17,8.83]]]
["binance-futures","BNBUSDT",1750657166268,[[622.2,53.18],[622.19,4.74],[622.18,15.23],[622.17,6.84],[622.16,16.42]],[[622.21,9.63],[622.22,15.37],[622.23,6.47],[622.24,18.59],[622.25,1.23]]]
["binance-futures","BNBUSDT",1750657197458,[[622.25,28.95],[622.24,56.23],[622.23,19.2],[622.22,33.98],[622.21,19.43]],[[622.26,59.58],[622.27,4.56],[622.28,19.74],[622.29,13.24],[622.31,1.02]]]
["binance-futures","BNBUSDT",1750657247007,[[622.12,55.69],[622.11,5.46],[622.1,16.56],[622.09,1.29],[622.08,20.86]],[[622.13,37.29],[622.14,25.84],[622.15,21.47],[622.16,15.4],[622.17,10.04]]]
["binance-futures","BNBUSDT",1750657317939,[[622.05,25.15],[622.04,15.46],[622.03,4.66],[622.02,18.91],[622.01,9.56]],[[622.06,51.22],[622.07,8.94],[622.08,19.6],[622.09,7.76],[622.1,31.35]]]
["binance-futures","BNBUSDT",1750657372522,[[622.0,0.76],[621.99,1.86],[621.98,1.15],[621.97,1.36],[621.96,3.4]],[[622.01,112.47],[622.02,63.16],[622.03,25.2],[622.04,67.71],[622.05,47.61]]]
["binance-futures","BNBUSDT",1750657427622,[[622.07,28.79],[622.06,31.89],[622.05,22.25],[622.04,33.83],[622.03,19.24]],[[622.08,57.24],[622.09,9.26],[622.1,14.75],[622.11,29.42],[622.12,25.09]]]
["binance-futures","BNBUSDT",1750657504680,[[621.95,17.17],[621.94,3.05],[621.93,2.64],[621.92,34.36],[621.91,0.86]],[[621.96,81.46],[621.97,6.75],[621.98,14.75],[621.99,16.97],[622.0,33.48]]]
["binance-futures","BNBUSDT",1750657537414,[[621.87,66.89],[621.86,38.36],[621.85,3.21],[621.84,53.5],[621.83,44.67]],[[621.88,31.95],[621.9,2.37],[621.91,5.76],[621.92,19.62],[621.94,15.15]]]
["binance-futures","BNBUSDT",1750657574364,[[621.95,59.59],[621.94,30.05],[621.93,24.88],[621.92,18.32],[621.91,14.17]],[[621.96,26.68],[621.97,2.62],[621.98,16.38],[621.99,12.44],[622.01,3.21]]]
["binance-futures","BNBUSDT",1750657632202,[[622.46,22.72],[622.45,1.02],[622.44,14.95],[622.43,6.12]],[[622.48,38.54],[622.49,0.92],[622.5,6.46],[622.51,8.8],[622.52,14.75]]]
["binance-futures","BNBUSDT",1750657654126,[[622.5,47.0],[622.49,4.67],[622.48,18.24],[622.47,9.83],[622.46,18.1]],[[622.51,28.78],[622.52,14.75],[622.53,8.35],[622.54,14.77],[622.55,0.29]]]
["binance-futures","BNBUSDT",1750657696102,[[622.46,76.26],[622.44,45.69],[622.43,35.72],[622.42,56.19],[622.41,43.96]],[[622.47,17.71],[622.48,0.01],[622.49,2.47],[622.5,14.81],[622.51,5.4]]]
["binance-futures","BNBUSDT",1750657741593,[[622.65,50.94],[622.64,19.71],[622.63,23.04],[622.62,27.66],[622.61,12.06]],[[622.66,19.6],[622.67,8.38],[622.68,12.01],[622.69,0.01],[622.7,12.03]]]
["binance-futures","BNBUSDT",1750657795655,[[622.77,16.12],[622.76,11.41],[622.74,16.46],[622.73,20.16]],[[622.78,32.49],[622.79,2.95],[622.8,4.36],[622.81,0.17],[622.82,10.01]]]
["binance-futures","BNBUSDT",1750657827530,[[622.82,4.99],[622.81,0.99],[622.79,1.47],[622.77,8.13],[622.76,11.44]],[[622.85,37.74],[622.86,86.21],[622.87,23.02],[622.88,0.04],[622.89,20.7]]]
["binance-futures","BNBUSDT",1750657886155,[[622.36,23.06],[622.35,0.13],[622.34,11.91],[622.33,0.72],[622.32,18.09]],[[622.37,36.47],[622.38,15.91],[622.39,1.8],[622.4,20.34],[622.41,8.31]]]
["binance-futures","BNBUSDT",1750657912673,[[622.46,77.38],[622.45,38.04],[622.44,43.43],[622.43,14.18],[622.42,18.5]],[[622.47,3.32],[622.48,0.84],[622.49,0.06],[622.5,0.03],[622.51,0.01]]]
["binance-futures","BNBUSDT",1750657954287,[[622.48,65.99],[622.47,4.38],[622.46,11.74],[622.45,1.82],[622.44,21.26]],[[622.49,17.94],[622.5,0.45],[622.51,2.94],[622.52,12.44],[622.53,19.13]]]
["binance-futures","BNBUSDT",1750658023276,[[622.54,82.25],[622.53,9.14],[622.52,12.07],[622.51,10.22],[622.5,30.14]],[[622.55,5.4],[622.56,0.03],[622.57,0.4],[622.59,6.12],[622.61,0.03]]]
["binance-futures","BNBUSDT",1750658077697,[[622.66,45.96],[622.64,4.66],[622.63,17.92],[622.62,21.78],[622.61,23.53]],[[622.67,37.15],[622.68,13.6],[622.69,2.11],[622.7,13.92],[622.71,3.39]]]
["binance-futures","BNBUSDT",1750658124825,[[622.71,43.96],[622.7,36.7],[622.69,1.91],[622.68,14.48],[622.67,7.08]],[[622.72,7.59],[622.73,1.78],[622.75,1.0],[622.76,12.43],[622.77,1.08]]]
["binance-futures","BNBUSDT",1750658190044,[[622.66,26.18],[622.65,5.33],[622.64,13.36],[622.63,1.41],[622.62,22.88]],[[622.67,13.56],[622.68,13.72],[622.69,2.4],[622.7,13.21],[622.71,12.65]]]
["binance-futures","BNBUSDT",1750658228995,[[622.68,36.52],[622.67,29.64],[622.66,32.04],[622.65,36.56],[622.64,37.75]],[[622.69,11.13],[622.7,13.22],[622.71,2.8],[622.72,5.18],[622.73,19.9]]]
["binance-futures","BNBUSDT",1750658266870,[[622.68,35.47],[622.67,2.42],[622.66,14.93],[622.65,17.83],[622.64,31.55]],[[622.69,26.81],[622.7,13.24],[622.71,2.79],[622.72,2.78],[622.73,4.9]]]
["binance-futures","BNBUSDT",1750658356854,[[622.51,1.71],[622.5,0.09],[622.49,2.08],[622.48,0.81],[622.47,1.97]],[[622.52,116.71],[622.53,42.81],[622.54,42.4],[622.55,21.4],[622.56,42.54]]]
["binance-futures","BNBUSDT",1750658402477,[[622.53,48.38],[622.52,34.41],[622.51,2.27],[622.5,139.68],[622.49,8.81]],[[622.54,5.22],[622.55,4.99],[622.56,18.07],[622.57,1.6],[622.58,15.18]]]
["binance-futures","BNBUSDT",1750658456943,[[622.66,117.84],[622.65,77.26],[622.64,43.55],[622.63,34.28],[622.62,88.32]],[[622.67,20.55],[622.68,6.47],[622.69,6.94],[622.7,3.65],[622.71,26.97]]]
["binance-futures","BNBUSDT",1750658513201,[[622.7,56.19],[622.69,0.65],[622.68,15.71],[622.67,26.23],[622.66,41.36]],[[622.71,22.78],[622.72,14.79],[622.73,2.45],[622.74,16.01],[622.75,4.12]]]
["binance-futures","BNBUSDT",1750658553772,[[622.96,74.65],[622.95,15.15],[622.94,18.14],[622.93,36.36],[622.92,40.3]],[[622.97,10.66],[622.98,15.2],[622.99,11.95],[623.0,613.3],[623.01,5.08]]]
["binance-futures","BNBUSDT",1750658576072,[[622.99,13.47],[622.98,14.75],[622.97,0.44],[622.96,29.18],[622.95,6.55]],[[623.0,630.87],[623.01,3.71],[623.02,0.12],[623.03,3.57],[623.04,0.27]]]
["binance-futures","BNBUSDT",1750658643714,[[623.01,55.14],[623.0,24.64],[622.99,1.4],[622.98,68.58],[622.97,9.24]],[[623.02,18.45],[623.03,0.03],[623.04,28.1],[623.05,26.2],[623.06,53.86]]]
["binance-futures","BNBUSDT",1750658670678,[[622.95,52.68],[622.94,24.25],[622.93,19.04],[622.92,31.7],[622.91,25.37]],[[622.96,36.45],[622.97,0.05],[622.98,29.52],[622.99,26.22],[623.0,40.98]]]
["binance-futures","BNBUSDT",1750658711732,[[622.97,13.76],[622.96,9.5],[622.95,1.08],[622.94,12.41],[622.93,1.46]],[[622.98,56.57],[622.99,5.2],[623.0,14.93],[623.01,16.8],[623.02,57.59]]]
["binance-futures","BNBUSDT",1750658764783,[[623.14,36.85],[623.13,0.89],[623.12,17.01],[623.11,15.19],[623.1,23.74]],[[623.15,28.05],[623.16,45.79],[623.17,6.31],[623.18,39.4],[623.19,29.85]]]
["binance-futures","BNBUSDT",1750658808521,[[622.93,16.78],[622.92,14.85],[622.91,3.32],[622.9,16.03],[622.89,7.73]],[[622.94,53.56],[622.95,8.55],[622.96,14.75],[622.97,10.02],[622.98,76.07]]]
["binance-futures","BNBUSDT",1750658855697,[[622.84,32.69],[622.83,8.41],[622.82,20.89],[622.81,4.08],[622.8,30.51]],[[622.85,26.01],[622.86,16.56],[622.87,3.74],[622.88,27.98],[622.89,9.0]]]
["binance-futures","BNBUSDT",1750658928448,[[622.97,210.48],[622.96,24.08],[622.95,15.52],[622.94,42.32],[622.93,12.55]],[[622.98,45.97],[622.99,0.43],[623.0,0.04],[623.01,1.72],[623.03,2.36]]]
["binance-futures","BNBUSDT",1750658970642,[[623.11,59.58],[623.1,25.12],[623.09,10.34],[623.08,11.6],[623.07,33.19]],[[623.12,16.77],[623.13,5.83],[623.14,14.75],[623.15,0.25],[623.16,14.76]]]
["binance-futures","BNBUSDT",1750659001532,[[623.02,59.19],[623.01,27.95],[623.0,129.24],[622.99,11.72],[622.98,43.86]],[[623.03,40.64],[623.04,61.47],[623.05,27.19],[623.06,71.78],[623.07,29.91]]]
["binance-futures","BNBUSDT",1750659074352,[[622.87,4.48],[622.86,24.43],[622.85,3.01],[622.84,18.51],[622.83,8.58]],[[622.88,62.91],[622.89,28.38],[622.9,47.88],[622.91,49.54],[622.92,60.87]]]
["binance-futures","BNBUSDT",1750659118290,[[622.78,3.71],[622.77,0.03],[622.76,15.06],[622.75,5.41],[622.74,14.79]],[[622.79,36.33],[622.8,25.79],[622.81,14.83],[622.82,59.01],[622.83,18.17]]]
["binance-futures","BNBUSDT",1750659180250,[[622.62,16.41],[622.61,1.24],[622.6,22.44],[622.59,2.76],[622.58,18.92]],[[622.63,36.2],[622.64,79.09],[622.65,25.94],[622.66,15.09],[622.67,25.47]]]
["binance-futures","BNBUSDT",1750659239032,[[622.73,65.73],[622.72,38.6],[622.71,17.38],[622.7,22.8],[622.69,33.08]],[[622.74,22.44],[622.75,4.91],[622.76,15.61],[622.77,10.92],[622.81,5.56]]]
["binance-futures","BNBUSDT",1750659284879,[[622.8,75.24],[622.79,31.49],[622.78,22.45],[622.77,24.56],[622.76,26.99]],[[622.81,2.6],[622.82,7.38],[622.83,5.35],[622.84,14.75],[622.85,0.21]]]
["binance-futures","BNBUSDT",1750659301036,[[622.89,48.73],[622.88,23.61],[622.87,13.68],[622.86,53.24],[622.85,28.25]],[[622.9,8.01],[622.91,6.85],[622.92,14.77],[622.93,0.16],[622.94,26.13]]]
["binance-futures","BNBUSDT",1750659381155,[[622.93,59.12],[622.92,25.03],[622.91,25.26],[622.9,37.42],[622.89,32.79]],[[622.94,36.7],[622.95,7.39],[622.96,21.03],[622.97,4.91],[622.98,29.86]]]
["binance-futures","BNBUSDT",1750659407516,[[622.86,14.78],[622.84,18.04],[622.83,1.65],[622.82,19.09],[622.8,5.02]],[[622.87,40.35],[622.88,25.23],[622.89,15.67],[622.9,21.72],[622.91,13.41]]]
["binance-futures","BNBUSDT",1750659480121,[[622.63,50.67],[622.62,44.87],[622.61,35.01],[622.6,43.66],[622.59,47.11]],[[622.64,9.26],[622.65,5.43],[622.66,14.75],[622.67,0.27],[622.68,14.76]]]
["binance-futures","BNBUSDT",1750659518500,[[622.84,27.46],[622.83,0.91],[622.82,18.82],[622.81,1.73],[622.8,15.63]],[[622.85,36.36],[622.86,35.52],[622.87,3.21],[622.88,2.79],[622.89,32.26]]]
["binance-futures","BNBUSDT",1750659572159,[[622.87,83.58],[622.86,59.75],[622.85,25.97],[622.84,43.79],[622.83,42.06]],[[622.88,1.32],[622.89,1.27],[622.9,0.02],[622.91,2.41],[622.92,15.73]]]
["binance-futures","BNBUSDT",1750659597563,[[622.8,21.04],[622.79,1.26],[622.78,17.9],[622.77,16.35],[622.74,4.89]],[[622.81,43.86],[622.82,35.14],[622.83,23.12],[622.84,34.75],[622.85,25.29]]]
["binance-futures","BNBUSDT",1750659657148,[[622.75,47.54],[622.74,18.63],[622.73,13.03],[622.72,25.64],[622.71,11.33]],[[622.76,1.13],[622.77,5.4],[622.78,14.77],[622.79,0.37],[622.8,21.09]]]
["binance-futures","BNBUSDT",1750659692423,[[622.65,21.32],[622.63,7.99],[622.62,16.11],[622.61,23.21],[622.6,45.79]],[[622.66,36.69],[622.67,0.43],[622.68,21.97],[622.69,8.29],[622.7,31.74]]]
["binance-futures","BNBUSDT",1750659723574,[[622.63,11.08],[622.62,17.96],[622.61,12.51],[622.6,30.58],[622.59,10.47]],[[622.64,38.75],[622.65,10.84],[622.66,18.99],[622.67,17.57],[622.68,21.75]]]
["binance-futures","BNBUSDT",1750659811832,[[622.69,23.8],[622.68,16.26],[622.67,3.55],[622.66,21.4],[622.65,5.08]],[[622.7,58.44],[622.71,25.37],[622.72,37.87],[622.73,1.63],[622.74,15.03]]]
["binance-futures","BNBUSDT",1750659858424,[[622.56,26.71],[622.54,3.28],[622.53,0.65],[622.52,15.38],[622.51,0.36]],[[622.57,57.55],[622.58,29.04],[622.59,24.98],[622.6,32.93],[622.61,18.24]]]
["binance-futures","BNBUSDT",1750659909112,[[622.32,22.46],[622.3,8.89],[622.29,6.75],[622.28,7.18],[622.27,13.17]],[[622.33,25.88],[622.34,14.75],[622.36,0.63],[622.37,5.65],[622.38,38.62]]]
["binance-futures","BNBUSDT",1750659961594,[[622.54,35.69],[622.53,0.65],[622.52,4.2],[622.51,1.49],[622.5,9.28]],[[622.55,27.65],[622.56,19.37],[622.57,8.81],[622.58,0.18],[622.59,27.99]]]
["binance-futures","BNBUSDT",1750660012074,[[622.47,14.46],[622.46,13.92],[622.45,2.01],[622.44,19.12],[622.43,7.6]],[[622.48,78.51],[622.49,3.21],[622.5,5.65],[622.51,13.2],[622.52,6.75]]]
["binance-futures","BNBUSDT",1750660029617,[[622.51,25.57],[622.5,13.37],[622.49,9.44],[622.48,26.93],[622.47,23.75]],[[622.52,16.61],[622.53,8.12],[622.54,14.57],[622.55,20.52],[622.56,20.96]]]
["binance-futures","BNBUSDT",1750660117516,[[622.63,5.65],[622.62,0.28],[622.61,0.57],[622.6,14.0],[622.59,1.0]],[[622.64,95.48],[622.65,28.85],[622.66,27.97],[622.67,14.26],[622.68,35.02]]]
["binance-futures","BNBUSDT",1750660151160,[[622.61,23.7],[622.6,15.24],[622.59,1.08],[622.58,15.52],[622.57,0.81]],[[622.62,48.66],[622.63,5.0],[622.64,22.58],[622.65,5.01],[622.66,15.06]]]
["binance-futures","BNBUSDT",1750660223080,[[622.53,7.78],[622.52,18.91],[622.51,0.01],[622.5,11.95],[622.49,1.28]],[[622.54,119.54],[622.55,7.84],[622.56,13.83],[622.57,2.14],[622.58,24.81]]]
["binance-futures","BNBUSDT",1750660269726,[[622.73,23.92],[622.72,14.75],[622.71,0.7],[622.7,15.68],[622.69,13.48]],[[622.74,62.87],[622.75,5.62],[622.76,14.77],[622.77,3.5],[622.78,15.52]]]
["binance-futures","BNBUSDT",1750660324711,[[623.28,62.09],[623.27,0.79],[623.26,15.49],[623.25,27.08],[623.24,20.26]],[[623.29,32.49],[623.3,16.85],[623.31,0.5],[623.32,0.38],[623.34,0.31]]]
["binance-futures","BNBUSDT",1750660332091,[[622.93,0.2],[622.92,0.14],[622.9,1.05],[622.89,11.43]],[[622.95,20.45],[622.96,59.09],[622.97,76.9],[622.98,88.38],[622.99,20.03]]]
["binance-futures","BNBUSDT",1750660373333,[[622.74,40.02],[622.73,28.18],[622.72,13.07],[622.71,0.02],[622.7,0.56]],[[622.75,6.48],[622.76,0.93],[622.78,14.11],[622.79,1.95],[622.8,12.68]]]
["binance-futures","BNBUSDT",1750660448767,[[622.73,36.53],[622.72,15.23],[622.71,4.07],[622.7,12.07],[622.69,0.04]],[[622.74,18.17],[622.75,0.38],[622.76,12.01],[622.77,16.5],[622.78,12.82]]]
["binance-futures","BNBUSDT",1750660487216,[[622.68,6.4],[622.67,1.93],[622.66,12.09],[622.65,3.22],[622.64,12.02]],[[622.69,104.79],[622.7,13.76],[622.71,2.99],[622.72,34.38],[622.73,19.64]]]
["binance-futures","BNBUSDT",1750660561368,[[622.45,3.91],[622.44,5.56],[622.42,12.65],[622.41,6.4]],[[622.46,51.81],[622.47,7.0],[622.48,12.01],[622.49,20.38],[622.5,13.94]]]
["binance-futures","BNBUSDT",1750660603902,[[622.22,21.74],[622.21,1.64],[622.2,14.47],[622.19,8.31],[622.17,42.85]],[[622.23,18.55],[622.24,12.02],[622.26,31.97],[622.27,18.34],[622.29,8.6]]]
["binance-futures","BNBUSDT",1750660670596,[[622.35,35.08],[622.34,8.91],[622.33,21.67],[622.32,4.06],[622.31,4.11]],[[622.36,14.2],[622.37,2.01],[622.38,11.98],[622.39,1.88],[622.45,4.57]]]
["binance-futures","BNBUSDT",1750660722756,[[622.77,33.67],[622.76,0.69],[622.75,1.96],[622.74,18.63],[622.73,9.9]],[[622.78,77.01],[622.79,0.08],[622.8,15.47],[622.81,0.05],[622.82,5.1]]]
["binance-futures","BNBUSDT",1750660771139,[[622.86,25.45],[622.85,19.17],[622.84,23.45],[622.83,22.78],[622.82,15.71]],[[622.87,26.29],[622.88,12.04],[622.89,19.7],[622.9,36.8],[622.91,25.92]]]
["binance-futures","BNBUSDT",1750660793908,[[622.83,8.27],[622.82,3.39],[622.8,25.89],[622.79,5.28],[622.78,22.32]],[[622.84,94.44],[622.85,23.51],[622.86,51.07],[622.87,17.97],[622.88,12.01]]]
["binance-futures","BNBUSDT",1750660878864,[[623.05,52.55],[623.04,18.65],[623.03,0.97],[623.02,13.96],[623.01,15.36]],[[623.06,36.87],[623.08,13.87],[623.09,0.6],[623.1,16.32],[623.11,6.42]]]
["binance-futures","BNBUSDT",1750660915392,[[622.96,40.92],[622.95,4.44],[622.94,12.58],[622.93,9.33],[622.92,25.03]],[[622.97,39.47],[622.98,15.27],[622.99,14.86],[623.0,31.15],[623.01,10.26]]]
["binance-futures","BNBUSDT",1750661008313,[[623.03,34.72],[623.02,32.37],[623.01,10.68],[623.0,15.74],[622.99,29.43]],[[623.04,14.18],[623.05,0.02],[623.06,12.61],[623.07,0.81],[623.1,21.64]]]
["binance-futures","BNBUSDT",1750661063570,[[622.81,17.44],[622.8,33.39],[622.79,4.52],[622.78,17.36],[622.77,5.65]],[[622.82,43.83],[622.83,0.03],[622.84,14.67],[622.85,0.01],[622.86,14.2]]]
["binance-futures","BNBUSDT",1750661071886,[[622.87,44.73],[622.86,17.81],[622.85,5.87],[622.84,13.9],[622.83,5.5]],[[622.88,0.97],[622.89,0.69],[622.91,1.25],[622.92,13.89],[622.94,9.78]]]
["binance-futures","BNBUSDT",1750661131819,[[622.99,60.62],[622.98,25.31],[622.97,2.05],[622.96,17.07],[622.95,12.38]],[[623.0,37.41],[623.02,13.87],[623.03,2.81],[623.04,20.44],[623.05,3.27]]]
["binance-futures","BNBUSDT",1750661181852,[[622.99,47.89],[622.98,18.57],[622.97,5.11],[622.96,24.28],[622.95,9.61]],[[623.0,7.43],[623.01,0.17],[623.02,13.18],[623.03,0.99],[623.04,32.56]]]
["binance-futures","BNBUSDT",1750661259929,[[622.81,2.05],[622.8,14.98],[622.79,2.2],[622.78,13.84],[622.77,2.69]],[[622.82,106.33],[622.83,18.27],[622.84,36.98],[622.85,24.35],[622.86,55.1]]]
["binance-futures","BNBUSDT",1750661302214,[[622.78,47.28],[622.77,4.77],[622.76,19.43],[622.75,10.95],[622.74,24.45]],[[622.79,39.5],[622.8,14.91],[622.82,15.35],[622.83,14.97],[622.84,16.23]]]
["binance-futures","BNBUSDT",1750661380866,[[622.33,44.0],[622.32,23.36],[622.31,1.01],[622.3,3.72],[622.29,18.26]],[[622.34,36.38],[622.35,0.65],[622.36,14.76],[622.37,0.22],[622.38,20.73]]]
["binance-futures","BNBUSDT",1750661396145,[[622.29,46.69],[622.28,18.48],[622.27,4.05],[622.26,15.87],[622.25,2.52]],[[622.3,41.65],[622.31,34.98],[622.32,14.91],[622.33,29.16],[622.34,42.84]]]
["binance-futures","BNBUSDT",1750661441724,[[622.47,64.31],[622.46,33.91],[622.45,20.24],[622.44,55.36],[622.43,33.86]],[[622.48,1.06],[622.49,1.61],[622.5,2.52],[622.51,1.48],[622.52,1.51]]]
["binance-futures","BNBUSDT",1750661496473,[[622.4,28.03],[622.39,28.81],[622.38,18.45],[622.37,3.1],[622.36,14.65]],[[622.41,23.22],[622.42,14.01],[622.43,4.71],[622.44,43.79],[622.45,18.67]]]
["binance-futures","BNBUSDT",1750661584118,[[622.61,34.63],[622.6,15.23],[622.58,3.25],[622.57,2.73],[622.56,18.65]],[[622.62,19.15],[622.63,0.92],[622.64,12.04],[622.65,4.06],[622.66,12.02]]]
["binance-futures","BNBUSDT",1750661602204,[[622.9,58.49],[622.89,7.17],[622.88,14.98],[622.87,0.18],[622.86,9.81]],[[622.91,0.15],[622.92,12.03],[622.93,0.05],[622.94,12.95],[622.96,20.17]]]
["binance-futures","BNBUSDT",1750661690872,[[623.23,39.84],[623.22,12.01],[623.21,4.16],[623.2,30.89],[623.19,14.32]],[[623.24,4.94],[623.25,0.59],[623.28,16.37],[623.29,25.04],[623.31,0.74]]]
["binance-futures","BNBUSDT",1750661722918,[[623.31,39.22],[623.3,24.21],[623.29,23.73],[623.28,48.41],[623.27,0.01]],[[623.32,34.92],[623.33,1.26],[623.35,2.85],[623.37,20.14],[623.38,9.06]]]
["binance-futures","BNBUSDT",1750661751005,[[623.22,56.38],[623.21,11.44],[623.2,18.11],[623.19,15.26],[623.18,19.2]],[[623.23,10.85],[623.24,0.51],[623.26,0.01],[623.27,2.18],[623.28,12.01]]]
["binance-futures","BNBUSDT",1750661848771,[[623.51,29.51],[623.5,14.24],[623.49,4.24],[623.48,20.86],[623.47,14.47]],[[623.52,24.56],[623.53,4.66],[623.54,16.0],[623.55,6.07],[623.56,15.72]]]
["binance-futures","BNBUSDT",1750661858351,[[623.53,51.72],[623.52,15.4],[623.51,4.43],[623.5,29.36],[623.49,5.24]],[[623.54,37.06],[623.55,5.25],[623.56,13.92],[623.57,2.09],[623.58,19.22]]]
["binance-futures","BNBUSDT",1750661920660,[[623.41,33.8],[623.4,14.25],[623.39,5.26],[623.38,14.21],[623.37,27.6]],[[623.42,36.3],[623.43,6.13],[623.44,13.37],[623.45,3.77],[623.46,40.94]]]
["binance-futures","BNBUSDT",1750661970579,[[623.43,53.26],[623.42,38.41],[623.41,37.46],[623.4,72.12],[623.39,39.36]],[[623.44,6.58],[623.45,0.46],[623.46,13.28],[623.47,1.51],[623.48,13.25]]]
["binance-futures","BNBUSDT",1750662041934,[[623.26,61.85],[623.25,5.47],[623.24,23.25],[623.23,9.99],[623.22,11.09]],[[623.27,12.42],[623.29,0.71],[623.3,16.24],[623.31,9.01],[623.33,25.33]]]
["binance-futures","BNBUSDT",1750662069798,[[623.39,22.78],[623.38,14.75],[623.37,37.68],[623.36,46.2],[623.35,37.81]],[[623.4,72.23],[623.41,3.68],[623.42,15.56],[623.43,4.44],[623.44,14.81]]]
["binance-futures","BNBUSDT",1750662146701,[[623.42,36.93],[623.41,5.59],[623.4,16.93],[623.39,1.07],[623.38,14.86]],[[623.43,37.9],[623.44,31.86],[623.45,22.27],[623.46,43.32],[623.47,17.91]]]
["binance-futures","BNBUSDT",1750662164697,[[623.4,43.73],[623.39,2.77],[623.38,14.86],[623.37,9.37],[623.36,17.37]],[[623.41,30.93],[623.42,31.67],[623.43,23.84],[623.44,21.01],[623.45,29.04]]]
["binance-futures","BNBUSDT",1750662221184,[[623.41,49.9],[623.4,19.29],[623.39,3.9],[623.38,19.59],[623.37,16.56]],[[623.42,53.13],[623.43,11.7],[623.44,33.1],[623.45,0.02],[623.46,15.3]]]
["binance-futures","BNBUSDT",1750662269918,[[623.49,25.46],[623.48,14.75],[623.46,19.72],[623.45,8.35],[623.43,35.65]],[[623.5,43.94],[623.51,9.96],[623.52,14.79],[623.53,22.25],[623.54,35.07]]]
["binance-futures","BNBUSDT",1750662315863,[[624.02,33.13],[624.0,20.23],[623.99,0.32],[623.97,0.07],[623.96,0.67]],[[624.03,34.07],[624.04,22.44],[624.05,24.17],[624.06,12.34],[624.07,8.08]]]
["binance-futures","BNBUSDT",1750662347751,[[623.84,21.98],[623.83,14.29],[623.82,12.26],[623.81,18.17],[623.8,42.23]],[[623.85,0.14],[623.86,12.2],[623.87,10.37],[623.88,20.82],[623.89,3.18]]]
["binance-futures","BNBUSDT",1750662404424,[[624.08,36.13],[624.07,2.18],[624.06,0.06],[624.05,10.43],[624.04,14.19]],[[624.09,10.37],[624.1,10.85],[624.11,8.84],[624.12,0.42],[624.13,1.62]]]
["binance-futures","BNBUSDT",1750662426597,[[624.08,15.5],[624.07,1.64],[624.06,12.61],[624.05,4.28],[624.04,11.3]],[[624.09,34.41],[624.1,11.76],[624.11,5.61],[624.12,46.61],[624.13,21.76]]]
["binance-futures","BNBUSDT",1750662463894,[[624.09,2.8],[624.06,4.72],[624.03,5.53],[624.01,17.03],[624.0,21.29]],[[624.1,115.23],[624.11,21.65],[624.12,40.75],[624.13,28.44],[624.14,27.46]]]
["binance-futures","BNBUSDT",1750662520052,[[624.24,11.87],[624.22,13.96],[624.21,0.07],[624.2,15.06],[624.19,22.98]],[[624.25,46.56],[624.26,9.07],[624.27,0.32],[624.28,0.62],[624.29,17.31]]]
["binance-futures","BNBUSDT",1750662546357,[[624.12,37.81],[624.1,10.85],[624.09,5.32],[624.08,23.95],[624.07,5.06]],[[624.13,32.03],[624.14,11.4],[624.15,6.22],[624.16,12.08],[624.17,6.13]]]
["binance-futures","BNBUSDT",1750662604982,[[624.38,0.72],[624.36,11.95],[624.34,11.95],[624.33,11.47],[624.32,11.97]],[[624.39,26.0],[624.4,0.39],[624.41,3.21],[624.42,29.54],[624.43,4.77]]]
["binance-futures","BNBUSDT",1750662644992,[[624.15,54.44],[624.14,12.33],[624.13,0.84],[624.12,12.17],[624.11,15.16]],[[624.16,40.04],[624.17,8.04],[624.18,11.95],[624.19,8.82],[624.2,11.96]]]
["binance-futures","BNBUSDT",1750662707650,[[623.44,58.11],[623.43,0.05],[623.42,18.84],[623.41,7.9],[623.4,18.67]],[[623.45,38.35],[623.46,18.17],[623.47,8.84],[623.48,18.85],[623.49,5.57]]]
["binance-futures","BNBUSDT",1750662734983,[[623.09,50.65],[623.08,15.52],[623.07,9.59],[623.06,16.72],[623.05,7.88]],[[623.1,14.67],[623.11,0.33],[623.12,17.88],[623.13,0.62],[623.14,17.76]]]
["binance-futures","BNBUSDT",1750662803302,[[623.57,18.48],[623.56,15.07],[623.55,0.01],[623.54,14.47],[623.53,1.78]],[[623.58,21.46],[623.59,7.15],[623.6,36.23],[623.61,24.96],[623.63,6.93]]]
["binance-futures","BNBUSDT",1750662823002,[[623.58,5.03],[623.57,2.37],[623.56,0.06],[623.55,1.77]],[[623.59,101.57],[623.6,123.9],[623.61,7.07],[623.62,0.15],[623.63,9.09]]]
["binance-futures","BNBUSDT",1750662870599,[[623.45,43.45],[623.44,19.81],[623.43,5.23],[623.42,22.84],[623.41,1.25]],[[623.46,46.37],[623.47,5.5],[623.48,29.65],[623.49,4.8],[623.5,23.68]]]
["binance-futures","BNBUSDT",1750662922528,[[623.19,4.48],[623.18,1.89],[623.17,0.48],[623.16,0.29],[623.15,0.04]],[[623.2,68.19],[623.21,0.06],[623.22,5.1],[623.23,16.25],[623.24,15.0]]]
["binance-futures","BNBUSDT",1750662982882,[[623.0,85.88],[622.99,0.46],[622.98,14.17],[622.97,4.76],[622.96,10.9]],[[623.01,5.92],[623.02,2.62],[623.03,1.61],[623.04,17.68],[623.05,5.19]]]
["binance-futures","BNBUSDT",1750663021598,[[623.02,64.03],[623.01,7.1],[623.0,31.41],[622.99,2.1],[622.98,21.74]],[[623.03,3.66],[623.04,15.23],[623.05,0.02],[623.06,15.56],[623.07,10.78]]]
["binance-futures","BNBUSDT",1750663093526,[[623.15,59.45],[623.14,16.25],[623.13,9.74],[623.12,15.28],[623.11,18.18]],[[623.16,41.35],[623.17,0.67],[623.18,14.75],[623.19,0.01],[623.2,15.74]]]
["binance-futures","BNBUSDT",1750663122765,[[623.22,73.4],[623.21,24.31],[623.2,33.9],[623.19,18.96],[623.18,27.77]],[[623.23,2.42],[623.24,0.08],[623.26,16.78],[623.3,14.75],[623.32,14.81]]]
["binance-futures","BNBUSDT",1750663162979,[[623.43,38.92],[623.42,42.02],[623.41,2.67],[623.4,14.76],[623.39,2.98]],[[623.44,60.8],[623.45,0.07],[623.46,15.6],[623.47,0.01],[623.48,14.76]]]
["binance-futures","BNBUSDT",1750663231840,[[623.73,49.33],[623.72,14.01],[623.71,2.82],[623.7,22.79],[623.69,14.63]],[[623.74,56.72],[623.75,0.07],[623.76,14.18],[623.77,2.95],[623.78,16.12]]]
["binance-futures","BNBUSDT",1750663280040,[[623.77,44.64],[623.76,19.64],[623.75,0.77],[623.74,15.09],[623.73,12.1]],[[623.78,5.08],[623.79,11.22],[623.8,14.02],[623.81,1.72],[623.82,14.02]]]
["binance-futures","BNBUSDT",1750663333406,[[623.84,100.13],[623.83,14.75],[623.82,25.88],[623.81,0.88],[623.8,29.13]],[[623.85,12.47],[623.86,0.15],[623.87,2.26],[623.88,14.88],[623.89,3.36]]]
["binance-futures","BNBUSDT",1750663402980,[[623.76,0.83],[623.75,0.17],[623.73,8.9],[623.69,3.11],[623.68,8.77]],[[623.77,134.18],[623.78,50.08],[623.79,36.72],[623.8,68.04],[623.81,44.44]]]
["binance-futures","BNBUSDT",1750663442371,[[623.64,5.59],[623.62,14.75],[623.61,19.95],[623.6,17.88],[623.41,72.28]],[[623.65,66.78],[623.66,14.99],[623.67,16.45],[623.68,45.8],[623.69,34.98]]]
["binance-futures","BNBUSDT",1750663476156,[[623.64,18.49],[623.62,0.06],[623.61,11.82],[623.6,16.75]],[[623.65,99.52],[623.66,21.82],[623.68,19.91],[623.69,8.16],[623.7,24.83]]]
["binance-futures","BNBUSDT",1750663568086,[[623.47,46.28],[623.46,49.13],[623.45,21.52],[623.44,36.53],[623.43,57.52]],[[623.48,37.39],[623.5,14.79],[623.52,17.59],[623.53,4.68],[623.54,21.5]]]
["binance-futures","BNBUSDT",1750663591052,[[623.51,43.04],[623.5,14.75],[623.49,14.78],[623.48,22.18],[623.47,31.38]],[[623.52,4.17],[623.53,11.57],[623.54,14.75],[623.56,18.98],[623.57,4.61]]]
["binance-futures","BNBUSDT",1750663644377,[[623.57,32.83],[623.56,14.77],[623.55,15.62],[623.54,14.96],[623.53,1.0]],[[623.58,23.81],[623.59,8.53],[623.6,15.34],[623.61,23.7],[623.62,39.9]]]
["binance-futures","BNBUSDT",1750663708357,[[623.67,52.96],[623.66,0.04],[623.65,5.08],[623.64,45.01],[623.63,33.14]],[[623.68,71.6],[623.69,2.32],[623.7,18.68],[623.71,3.93],[623.72,18.89]]]
["binance-futures","BNBUSDT",1750663774139,[[623.69,12.4],[623.67,6.93],[623.66,13.08],[623.65,4.27],[623.64,9.16]],[[623.7,89.99],[623.71,0.26],[623.72,14.77],[623.73,4.82],[623.74,14.75]]]
["binance-futures","BNBUSDT",1750663822873,[[623.9,40.33],[623.89,1.62],[623.88,3.2],[623.87,8.13],[623.86,23.56]],[[623.91,36.53],[623.92,34.76],[623.93,3.03],[623.94,19.85],[623.95,3.82]]]
["binance-futures","BNBUSDT",1750663843855,[[623.91,30.7],[623.9,14.91],[623.89,3.64],[623.88,24.26],[623.87,2.6]],[[623.92,40.51],[623.93,1.69],[623.94,17.71],[623.95,29.95],[623.96,27.96]]]
["binance-futures","BNBUSDT",1750663927976,[[623.76,58.81],[623.75,5.67],[623.74,16.48],[623.73,7.04],[623.72,28.1]],[[623.77,6.28],[623.78,0.29],[623.8,14.76],[623.82,16.09],[623.84,22.94]]]
["binance-futures","BNBUSDT",1750663966625,[[623.65,0.71],[623.64,0.64],[623.63,1.21],[623.62,5.03],[623.61,3.6]],[[623.66,154.78],[623.67,42.45],[623.68,37.98],[623.69,29.01],[623.7,21.29]]]
["binance-futures","BNBUSDT",1750664022223,[[623.52,61.43],[623.51,3.18],[623.5,15.86],[623.49,4.22],[623.48,19.66]],[[623.53,38.74],[623.54,14.75],[623.55,24.46],[623.56,36.93],[623.57,45.57]]]
["binance-futures","BNBUSDT",1750664068010,[[624.15,59.44],[624.14,24.19],[624.13,20.61],[624.12,42.27],[624.11,7.26]],[[624.16,42.11],[624.17,4.08],[624.18,19.54],[624.19,0.02],[624.2,14.77]]]
["binance-futures","BNBUSDT",1750664121888,[[623.8,70.62],[623.79,2.35],[623.78,15.67],[623.77,0.35],[623.76,3.28]],[[623.81,42.06],[623.82,16.29],[623.83,6.31],[623.84,17.01],[623.85,23.13]]]
["binance-futures","BNBUSDT",1750664139428,[[623.8,75.49],[623.79,3.33],[623.78,15.83],[623.77,0.55],[623.76,4.47]],[[623.81,42.28],[623.82,5.13],[623.84,0.03],[623.85,9.6],[623.86,19.04]]]
["binance-futures","BNBUSDT",1750664222903,[[623.88,43.77],[623.87,4.97],[623.86,15.72],[623.85,13.64],[623.84,18.3]],[[623.89,58.3],[623.9,14.75],[623.91,0.1],[623.92,29.4],[623.93,37.95]]]
["binance-futures","BNBUSDT",1750664255508,[[623.88,8.14],[623.87,1.07],[623.86,18.92],[623.85,1.79],[623.84,17.32]],[[623.89,65.02],[623.9,14.8],[623.92,9.09],[623.93,20.13],[623.94,29.38]]]
["binance-futures","BNBUSDT",1750664337477,[[623.61,36.48],[623.6,15.7],[623.59,3.54],[623.58,19.1],[623.57,8.63]],[[623.62,79.22],[623.63,9.95],[623.64,14.75],[623.65,5.39],[623.66,15.2]]]
["binance-futures","BNBUSDT",1750664382053,[[623.38,59.73],[623.37,4.85],[623.36,15.08],[623.35,4.8],[623.34,23.83]],[[623.39,35.34],[623.4,18.79],[623.41,1.57],[623.42,21.1],[623.43,22.52]]]
["binance-futures","BNBUSDT",1750664457039,[[623.59,56.2],[623.58,14.75],[623.57,0.7],[623.56,4.3],[623.55,15.79]],[[623.6,9.43],[623.61,0.07],[623.62,14.75],[623.63,0.02],[623.64,15.21]]]
["binance-futures","BNBUSDT",1750664488737,[[623.51,54.47],[623.5,17.69],[623.49,4.84],[623.45,10.43],[623.44,31.32]],[[623.52,104.74],[623.53,46.13],[623.54,34.31],[623.55,9.56],[623.56,23.63]]]
["binance-futures","BNBUSDT",1750664547121,[[623.46,46.55],[623.45,35.48],[623.44,40.19],[623.43,34.89],[623.42,30.4]],[[623.47,22.85],[623.48,27.21],[623.49,2.26],[623.5,17.01],[623.51,28.88]]]
["binance-futures","BNBUSDT",1750664598989,[[623.67,36.4],[623.66,36.13],[623.65,1.93],[623.64,25.29],[623.63,12.17]],[[623.68,68.45],[623.69,4.68],[623.7,14.78],[623.71,2.99],[623.72,15.43]]]
["binance-futures","BNBUSDT",1750664627271,[[623.79,56.95],[623.78,1.08],[623.77,0.64],[623.76,7.82],[623.75,11.91]],[[623.8,48.05],[623.81,8.24],[623.82,14.76],[623.83,0.17],[623.84,14.8]]]
["binance-futures","BNBUSDT",1750664719917,[[623.8,34.87],[623.79,14.26],[623.78,67.09],[623.77,1.19],[623.76,16.45]],[[623.81,5.7],[623.82,16.37],[623.83,8.18],[623.84,17.99],[623.85,31.84]]]
["binance-futures","BNBUSDT",1750664761651,[[623.8,39.56],[623.79,33.99],[623.78,44.65],[623.77,4.57],[623.76,28.2]],[[623.81,22.38],[623.82,18.95],[623.84,30.27],[623.85,12.64],[623.96,37.39]]]
["binance-futures","BNBUSDT",1750664823172,[[623.57,62.21],[623.56,41.59],[623.54,20.02],[623.53,30.74]],[[623.58,44.11],[623.59,3.62],[623.6,15.58],[623.61,10.8],[623.62,14.8]]]
["binance-futures","BNBUSDT",1750664881269,[[623.75,68.68],[623.74,60.92],[623.73,21.57],[623.72,21.28],[623.71,40.08]],[[623.76,14.63],[623.78,14.75],[623.79,2.44],[623.8,16.8],[623.84,5.5]]]
["binance-futures","BNBUSDT",1750664937017,[[623.63,5.04],[623.62,0.37],[623.61,0.3]],[[623.64,51.61],[623.65,10.29],[623.66,22.76],[623.67,71.54],[623.68,67.23]]]
["binance-futures","BNBUSDT",1750664960406,[[623.59,6.89],[623.58,1.25],[623.57,0.06],[623.56,0.09],[623.55,0.01]],[[623.6,69.7],[623.61,13.2],[623.62,24.54],[623.63,19.83],[623.64,16.87]]]
["binance-futures","BNBUSDT",1750665062171,[[623.78,15.4],[623.77,1.42],[623.76,12.67],[623.75,1.0],[623.74,14.42]],[[623.79,49.2],[623.8,20.48],[623.81,29.66],[623.82,21.89],[623.83,15.47]]]
["binance-futures","BNBUSDT",1750665090725,[[623.72,42.52],[623.71,0.17],[623.7,2.85],[623.69,0.01],[623.68,15.4]],[[623.73,72.99],[623.74,35.74],[623.76,58.42],[623.77,28.66],[624.03,18.54]]]
["binance-futures","BNBUSDT",1750665183151,[[623.82,27.55],[623.81,3.86],[623.8,13.97],[623.79,2.78],[623.78,13.54]],[[623.83,40.51],[623.84,47.11],[623.85,3.55],[623.86,47.08],[623.87,16.79]]]
["binance-futures","BNBUSDT",1750665243890,[[623.79,1.13],[623.78,0.04],[623.77,1.09],[623.76,13.96],[623.75,2.45]],[[623.8,80.13],[623.81,14.26],[623.82,30.32],[623.83,22.48],[623.84,13.96]]]
["binance-futures","BNBUSDT",1750665331367,[[623.64,2.59],[623.63,2.18],[623.62,1.38],[623.61,5.27],[623.6,3.1]],[[623.65,140.02],[623.66,160.6],[623.67,22.28],[623.68,32.66],[623.69,15.9]]]
["binance-futures","BNBUSDT",1750665334538,[[623.57,1.77],[623.56,0.8],[623.55,2.65],[623.53,0.82],[623.49,2.12]],[[623.58,198.49],[623.59,7.45],[623.6,17.76],[623.61,22.6],[623.62,23.05]]]
["binance-futures","BNBUSDT",1750665398872,[[623.75,13.82],[623.74,0.04],[623.73,12.83],[623.72,4.15],[623.71,0.73]],[[623.76,47.28],[623.77,4.59],[623.78,16.7],[623.79,18.93],[623.8,16.78]]]
["binance-futures","BNBUSDT",1750665496700,[[623.69,11.35],[623.68,15.76],[623.67,3.04],[623.66,17.95],[623.65,3.9]],[[623.7,77.09],[623.71,3.38],[623.72,14.75],[623.73,8.63],[623.74,24.6]]]
["binance-futures","BNBUSDT",1750665554395,[[623.87,79.77],[623.86,30.5],[623.85,25.2],[623.84,38.91],[623.83,0.01]],[[623.88,14.8],[623.89,3.76],[623.9,16.57],[623.91,15.1],[623.92,14.82]]]
["binance-futures","BNBUSDT",1750665654715,[[624.07,51.79],[624.06,27.89],[624.05,3.2],[624.04,14.76],[624.03,7.14]],[[624.08,33.89],[624.09,20.18],[624.1,41.01],[624.11,26.14],[624.12,53.02]]]
["binance-futures","BNBUSDT",1750665678662,[[624.14,54.93],[624.13,3.22],[624.12,15.53],[624.1,17.72],[624.09,0.52]],[[624.15,76.89],[624.16,41.88],[624.17,2.38],[624.18,25.0],[624.19,3.4]]]
["binance-futures","BNBUSDT",1750665760464,[[624.07,86.25],[624.06,44.86],[624.05,22.13],[624.04,15.35],[624.03,8.87]],[[624.08,0.41],[624.09,2.39],[624.1,2.09],[624.12,15.56],[624.14,31.66]]]
["binance-futures","BNBUSDT",1750665816509,[[624.24,100.6],[624.23,16.74],[624.22,45.6],[624.21,16.3],[624.2,43.4]],[[624.25,125.12],[624.26,1.05],[624.27,2.86],[624.28,15.9],[624.29,0.04]]]
["binance-futures","BNBUSDT",1750665876152,[[624.39,64.52],[624.38,112.49],[624.37,0.03],[624.36,19.7],[624.35,11.73]],[[624.4,88.98],[624.41,48.38],[624.42,16.05],[624.43,5.82],[624.44,19.5]]]
["binance-futures","BNBUSDT",1750665886324,[[624.39,48.64],[624.38,129.67],[624.36,17.96],[624.35,11.73],[624.33,66.35]],[[624.4,84.87],[624.41,53.16],[624.42,19.31],[624.43,3.93],[624.44,29.49]]]
["binance-futures","BNBUSDT",1750665956820,[[624.18,30.67],[624.17,3.62],[624.16,15.79],[624.15,5.82],[624.14,20.75]],[[624.19,45.1],[624.2,16.25],[624.21,8.24],[624.22,19.65],[624.23,3.37]]]
["binance-futures","BNBUSDT",1750665982803,[[624.28,0.75],[624.27,0.02],[624.26,2.15],[624.25,1.48],[624.23,12.31]],[[624.29,224.36],[624.3,91.89],[624.31,4.45],[624.32,16.45],[624.33,31.35]]]
["binance-futures","BNBUSDT",1750666055952,[[624.34,84.21],[624.33,8.72],[624.32,15.56],[624.31,3.21],[624.3,53.59]],[[624.35,67.0],[624.36,19.64],[624.37,14.07],[624.38,50.86],[624.39,21.2]]]
["binance-futures","BNBUSDT",1750666096002,[[624.44,52.83],[624.43,29.86],[624.42,32.29],[624.41,29.9],[624.4,44.78]],[[624.45,78.85],[624.46,17.05],[624.48,15.2],[624.49,3.41],[624.51,18.6]]]
["binance-futures","BNBUSDT",1750666153805,[[624.59,37.31],[624.58,24.64],[624.57,5.47],[624.56,16.17],[624.55,3.38]],[[624.6,54.2],[624.61,2.12],[624.62,8.03],[624.63,14.11],[624.64,17.21]]]
["binance-futures","BNBUSDT",1750666158987,[[624.59,65.08],[624.58,25.24],[624.57,6.58],[624.56,17.95],[624.55,0.18]],[[624.6,27.63],[624.61,3.58],[624.62,16.25],[624.63,14.11],[624.64,17.21]]]
["binance-futures","BNBUSDT",1750666204998,[[624.53,42.93],[624.52,42.55],[624.51,7.5],[624.5,15.28],[624.49,3.4]],[[624.54,67.63],[624.55,8.73],[624.56,46.9],[624.57,24.14],[624.58,48.78]]]
["binance-futures","BNBUSDT",1750666267691,[[624.64,64.99],[624.62,24.9],[624.61,9.43],[624.6,59.27],[624.59,7.73]],[[624.65,20.26],[624.66,16.19],[624.67,5.03],[624.68,19.41],[624.69,12.2]]]
["binance-futures","BNBUSDT",1750666302318,[[624.6,70.11],[624.59,7.92],[624.58,27.21],[624.57,20.41],[624.56,31.95]],[[624.61,13.67],[624.62,24.92],[624.63,10.78],[624.64,16.13],[624.65,1.73]]]
["binance-futures","BNBUSDT",1750666368245,[[624.82,45.48],[624.81,10.67],[624.8,40.71],[624.79,16.56],[624.78,17.1]],[[624.83,41.43],[624.84,40.74],[624.85,14.19],[624.86,47.35],[624.87,56.62]]]
["binance-futures","BNBUSDT",1750666384533,[[624.71,36.68],[624.7,43.87],[624.69,28.43],[624.68,35.62],[624.67,2.1]],[[624.72,45.64],[624.73,9.47],[624.74,29.48],[624.75,31.93],[624.77,3.31]]]
["binance-futures","BNBUSDT",1750666426920,[[624.66,69.86],[624.65,6.03],[624.64,23.67],[624.63,18.22],[624.62,21.46]],[[624.67,53.57],[624.68,17.62],[624.69,7.12],[624.7,24.31],[624.71,0.07]]]
["binance-futures","BNBUSDT",1750666476358,[[624.57,53.31],[624.56,28.1],[624.55,29.21],[624.54,39.69],[624.53,31.77]],[[624.58,18.67],[624.59,0.06],[624.6,15.7],[624.61,29.79],[624.62,15.95]]]
["binance-futures","BNBUSDT",1750666532464,[[624.69,10.67],[624.68,0.03],[624.67,2.33],[624.66,15.5],[624.65,24.15]],[[624.7,95.44],[624.71,13.02],[624.72,15.59],[624.73,34.16],[624.74,34.01]]]
["binance-futures","BNBUSDT",1750666584161,[[624.69,53.85],[624.68,32.93],[624.67,11.45],[624.66,18.98],[624.65,20.53]],[[624.7,3.21],[624.71,0.28],[624.72,1.2],[624.73,1.85],[624.74,0.13]]]
["binance-futures","BNBUSDT",1750666650850,[[624.46,60.46],[624.45,12.47],[624.44,22.34],[624.43,4.52],[624.42,47.73]],[[624.47,50.65],[624.48,14.75],[624.49,10.49],[624.5,38.22],[624.51,26.71]]]
["binance-futures","BNBUSDT",1750666678955,[[624.46,8.26],[624.45,3.57],[624.44,1.94],[624.43,1.98],[624.42,45.53]],[[624.47,77.87],[624.48,15.36],[624.49,4.74],[624.5,16.65],[624.51,17.32]]]
["binance-futures","BNBUSDT",1750666710869,[[624.46,54.37],[624.45,11.13],[624.44,18.39],[624.43,9.15],[624.42,45.94]],[[624.47,2.85],[624.48,1.78],[624.49,0.11],[624.5,14.85],[624.51,1.08]]]
["binance-futures","BNBUSDT",1750666792829,[[624.61,50.31],[624.6,31.33],[624.59,19.49],[624.58,18.54],[624.57,15.15]],[[624.62,81.21],[624.63,14.61],[624.64,14.85],[624.65,11.28],[624.66,20.08]]]
["binance-futures","BNBUSDT",1750666805469,[[624.61,61.55],[624.6,33.02],[624.59,25.27],[624.58,16.78],[624.57,18.05]],[[624.62,27.71],[624.63,2.11],[624.64,0.07],[624.65,5.57],[624.66,15.72]]]
["binance-futures","BNBUSDT",1750666855727,[[624.62,3.42],[624.61,0.43],[624.6,0.02],[624.59,4.89],[624.58,3.52]],[[624.63,137.85],[624.64,60.15],[624.65,23.33],[624.66,53.07],[624.67,25.95]]]
["binance-futures","BNBUSDT",1750666903145,[[624.51,64.07],[624.5,49.4],[624.49,27.85],[624.48,64.21],[624.47,31.94]],[[624.52,0.14],[624.53,0.01],[624.54,15.6],[624.55,1.47],[624.56,14.76]]]
["binance-futures","BNBUSDT",1750666960934,[[624.48,76.46],[624.47,11.39],[624.46,14.87],[624.45,15.72],[624.44,24.8]],[[624.49,39.81],[624.5,14.81],[624.51,10.17],[624.52,17.63],[624.53,2.37]]]
["binance-futures","BNBUSDT",1750666993731,[[624.6,4.76],[624.59,8.88],[624.58,36.45],[624.57,22.77],[624.56,36.44]],[[624.61,60.68],[624.62,19.08],[624.63,15.28],[624.64,28.05],[624.65,14.96]]]
["binance-futures","BNBUSDT",1750667068288,[[624.81,78.03],[624.8,22.11],[624.79,28.03],[624.78,26.86],[624.77,23.79]],[[624.82,65.48],[624.83,7.29],[624.84,17.95],[624.86,15.09],[624.87,15.72]]]
["binance-futures","BNBUSDT",1750667093485,[[624.81,70.92],[624.8,31.52],[624.79,17.25],[624.78,33.5],[624.77,28.84]],[[624.82,4.97],[624.83,0.02],[624.84,0.01],[624.86,15.09],[624.87,0.2]]]
["binance-futures","BNBUSDT",1750667132172,[[624.5,67.04],[624.49,7.63],[624.48,26.07],[624.47,8.24],[624.46,14.81]],[[624.51,60.83],[624.52,43.86],[624.53,10.31],[624.54,42.81],[624.55,4.66]]]
["binance-futures","BNBUSDT",1750667201878,[[624.42,65.86],[624.41,9.9],[624.4,16.46],[624.39,8.31],[624.38,21.84]],[[624.43,50.98],[624.44,16.39],[624.45,10.87],[624.46,38.6],[624.47,1.62]]]
["binance-futures","BNBUSDT",1750667258772,[[624.36,51.65],[624.35,7.55],[624.34,1.6],[624.33,1.82],[624.32,20.18]],[[624.37,52.22],[624.38,14.84],[624.39,7.8],[624.4,22.72],[624.41,2.7]]]
["binance-futures","BNBUSDT",1750667307990,[[624.31,74.77],[624.3,49.9],[624.29,27.66],[624.28,6.06],[624.27,22.35]],[[624.32,10.74],[624.34,14.78],[624.35,5.35],[624.36,23.67],[624.37,43.72]]]
["binance-futures","BNBUSDT",1750667376518,[[624.48,2.49],[624.47,0.59],[624.46,1.67],[624.44,14.77],[624.41,11.65]],[[624.49,97.98],[624.5,47.54],[624.51,62.54],[624.52,62.26],[624.53,32.3]]]
["binance-futures","BNBUSDT",1750667410856,[[624.39,31.07],[624.38,19.44],[624.37,24.2],[624.36,14.79],[624.35,56.21]],[[624.4,70.48],[624.41,5.18],[624.42,17.64],[624.43,11.16],[624.44,17.96]]]
["binance-futures","BNBUSDT",1750667441734,[[624.22,76.38],[624.21,5.99],[624.2,15.71],[624.19,0.24],[624.18,20.26]],[[624.23,14.82],[624.24,14.81],[624.25,2.96],[624.26,18.91],[624.27,9.65]]]
["binance-futures","BNBUSDT",1750667502370,[[624.08,65.62],[624.07,1.12],[624.06,9.0],[624.05,2.45],[624.04,19.93]],[[624.09,54.81],[624.1,15.12],[624.11,2.01],[624.12,23.23],[624.13,8.16]]]
["binance-futures","BNBUSDT",1750667521471,[[624.1,42.65],[624.09,33.76],[624.08,34.84],[624.07,3.26],[624.03,10.23]],[[624.11,77.59],[624.12,38.5],[624.13,68.05],[624.14,51.94],[624.15,43.62]]]
["binance-futures","BNBUSDT",1750667559408,[[623.8,17.7],[623.79,6.87],[623.78,46.43],[623.77,211.03],[623.76,2.45]],[[623.81,95.86],[623.82,116.64],[623.83,26.14],[623.84,37.84],[623.85,52.57]]]
["binance-futures","BNBUSDT",1750667598099,[[623.8,56.59],[623.79,29.7],[623.78,28.46],[623.77,29.34],[623.76,55.99]],[[623.81,51.69],[623.82,14.76],[623.83,2.49],[623.84,14.77],[623.85,6.7]]]
["binance-futures","BNBUSDT",1750667653995,[[624.11,10.68],[624.1,72.76],[624.09,5.7],[624.08,24.4],[624.07,1.87]],[[624.12,75.8],[624.13,4.58],[624.14,14.75],[624.15,22.76],[624.16,14.81]]]
["binance-futures","BNBUSDT",1750667688116,[[624.27,16.61],[624.26,4.15],[624.25,2.38],[624.24,15.75],[624.23,5.61]],[[624.28,91.59],[624.29,11.48],[624.3,25.09],[624.31,15.28],[624.32,19.51]]]
["binance-futures","BNBUSDT",1750667762655,[[624.51,50.77],[624.5,14.75],[624.49,2.72],[624.48,10.65],[624.47,23.66]],[[624.52,89.58],[624.53,6.29],[624.54,14.78],[624.55,2.07],[624.56,23.13]]]
["binance-futures","BNBUSDT",1750667783099,[[624.38,68.61],[624.37,12.44],[624.36,17.99],[624.35,0.82],[624.34,27.39]],[[624.39,34.47],[624.4,25.22],[624.41,24.02],[624.42,55.92],[624.43,17.25]]]
["binance-futures","BNBUSDT",1750667822547,[[624.61,111.6],[624.6,46.66],[624.59,44.57],[624.58,14.99],[624.57,6.46]],[[624.62,1.16],[624.63,0.01],[624.64,0.03],[624.65,0.3],[624.66,0.29]]]
["binance-futures","BNBUSDT",1750667879758,[[624.38,72.29],[624.37,16.9],[624.36,34.88],[624.34,17.74],[624.33,21.31]],[[624.39,49.17],[624.4,24.21],[624.41,10.18],[624.42,59.23],[624.43,22.92]]]
["binance-futures","BNBUSDT",1750667948526,[[624.41,70.86],[624.4,18.73],[624.39,4.59],[624.38,9.32],[624.37,1.01]],[[624.42,91.55],[624.43,39.63],[624.44,14.89],[624.45,14.45],[624.46,24.54]]]
["binance-futures","BNBUSDT",1750667989116,[[623.83,16.96],[623.82,32.44],[623.81,34.28],[623.8,50.2],[623.79,56.94]],[[623.84,67.32],[623.85,7.26],[623.86,14.78],[623.87,5.28],[623.88,28.12]]]
["binance-futures","BNBUSDT",1750668054018,[[623.75,53.35],[623.74,60.71],[623.73,28.71],[623.72,46.03],[623.71,31.43]],[[623.76,47.1],[623.77,2.27],[623.78,15.08],[623.79,10.58],[623.8,15.7]]]
["binance-futures","BNBUSDT",1750668080512,[[623.99,19.43],[623.98,22.67],[623.97,10.84],[623.96,14.81],[623.95,10.96]],[[624.0,85.77],[624.01,5.18],[624.02,24.47],[624.03,17.56],[624.04,18.28]]]
["binance-futures","BNBUSDT",1750668109563,[[623.71,57.18],[623.7,14.75],[623.69,2.9],[623.68,17.51],[623.67,13.16]],[[623.72,24.01],[623.73,6.82],[623.74,19.93],[623.75,3.7],[623.76,36.83]]]
["binance-futures","BNBUSDT",1750668179894,[[623.75,17.44],[623.74,14.75],[623.73,0.02],[623.72,16.82],[623.71,4.85]],[[623.76,68.96],[623.77,12.34],[623.78,19.66],[623.79,6.1],[623.8,22.21]]]
["binance-futures","BNBUSDT",1750668229773,[[623.73,21.98],[623.72,17.47],[623.71,1.45],[623.7,15.81],[623.69,9.72]],[[623.74,57.32],[623.75,8.3],[623.76,25.25],[623.77,0.59],[623.78,18.13]]]
["binance-futures","BNBUSDT",1750668299455,[[623.69,64.3],[623.68,48.09],[623.67,46.52],[623.66,54.02],[623.65,27.09]],[[623.7,4.62],[623.71,0.12],[623.72,14.75],[623.73,7.92],[623.74,23.08]]]
["binance-futures","BNBUSDT",1750668351834,[[623.98,31.6],[623.97,1.0],[623.96,17.35],[623.94,16.19],[623.92,14.78]],[[623.99,83.24],[624.0,24.81],[624.01,4.85],[624.02,27.93],[624.03,31.91]]]
["binance-futures","BNBUSDT",1750668392783,[[624.08,17.38],[624.07,4.23],[624.06,14.76],[624.05,4.06],[624.04,24.45]],[[624.09,110.04],[624.1,21.18],[624.11,2.69],[624.12,18.84],[624.13,4.12]]]
["binance-futures","BNBUSDT",1750668417951,[[624.08,39.46],[624.07,4.23],[624.06,1.3],[624.05,3.87],[624.04,25.89]],[[624.09,48.91],[624.1,18.99],[624.11,0.46],[624.12,7.64],[624.13,1.66]]]
["binance-futures","BNBUSDT",1750668494064,[[623.97,42.91],[623.96,0.79],[623.95,0.04],[623.94,3.78],[623.93,0.35]],[[623.98,51.55],[623.99,6.45],[624.0,14.92],[624.01,1.29],[624.02,21.7]]]
["binance-futures","BNBUSDT",1750668521272,[[623.87,35.18],[623.86,3.51],[623.85,0.01],[623.84,8.22],[623.83,0.93]],[[623.88,46.23],[623.89,4.96],[623.9,15.79],[623.91,41.9],[623.92,39.55]]]
["binance-futures","BNBUSDT",1750668564618,[[623.83,56.48],[623.82,16.07],[623.81,1.16],[623.8,3.22],[623.79,10.13]],[[623.84,26.43],[623.85,6.43],[623.86,18.1],[623.87,0.18],[623.88,15.7]]]
["binance-futures","BNBUSDT",1750668629117,[[623.97,57.35],[623.96,3.7],[623.94,0.07],[623.93,6.42],[623.92,18.56]],[[623.98,67.36],[623.99,26.75],[624.0,137.35],[624.01,12.07],[624.02,19.65]]]
["binance-futures","BNBUSDT",1750668688657,[[623.95,57.34],[623.94,19.27],[623.93,28.81],[623.92,14.76],[623.91,5.41]],[[623.96,39.01],[623.97,10.58],[623.98,16.55],[623.99,28.38],[624.0,188.24]]]
["binance-futures","BNBUSDT",1750668741127,[[624.03,49.67],[624.02,15.6],[624.01,0.01],[624.0,14.77],[623.99,5.63]],[[624.04,51.19],[624.05,5.65],[624.06,17.96],[624.07,0.03],[624.08,19.64]]]
["binance-futures","BNBUSDT",1750668818123,[[623.88,4.2],[623.87,0.36],[623.86,15.31],[623.85,0.78],[623.84,14.87]],[[623.89,81.48],[623.9,49.78],[623.91,34.66],[623.92,58.14],[623.93,35.95]]]
["binance-futures","BNBUSDT",1750668853082,[[624.05,44.68],[624.04,14.86],[624.03,4.66],[624.02,45.56],[624.01,23.3]],[[624.06,39.48],[624.07,2.52],[624.08,14.75],[624.09,8.7],[624.1,14.8]]]
["binance-futures","BNBUSDT",1750668886287,[[624.07,59.17],[624.06,15.07],[624.05,2.88],[624.04,13.76],[624.03,4.87]],[[624.08,25.83],[624.09,23.33],[624.1,137.25],[624.11,3.67],[624.12,24.2]]]
["binance-futures","BNBUSDT",1750668965509,[[624.0,49.14],[623.99,3.08],[623.98,15.07],[623.97,5.47],[623.96,14.98]],[[624.01,65.83],[624.02,49.6],[624.03,26.13],[624.04,46.68],[624.05,1.93]]]
["binance-futures","BNBUSDT",1750669015005,[[624.03,81.17],[624.02,27.07],[624.01,5.88],[624.0,24.2],[623.99,5.46]],[[624.04,55.87],[624.05,0.29],[624.06,10.01],[624.07,12.47],[624.08,15.6]]]
["binance-futures","BNBUSDT",1750669067678,[[624.05,59.41],[624.04,79.14],[624.03,23.49],[624.02,21.39],[624.01,3.18]],[[624.06,14.49],[624.07,10.19],[624.09,37.41],[624.1,42.23],[624.16,26.84]]]
["binance-futures","BNBUSDT",1750669143410,[[624.06,6.05],[624.05,0.72],[624.04,6.07],[624.03,0.12],[624.02,14.75]],[[624.07,127.49],[624.08,54.21],[624.09,5.58],[624.1,20.54],[624.11,3.6]]]
["binance-futures","BNBUSDT",1750669196721,[[624.05,3.57],[624.04,20.45],[624.03,7.65],[624.02,15.8],[624.01,5.93]],[[624.06,104.75],[624.07,43.99],[624.08,27.51],[624.09,10.55],[624.1,14.76]]]
["binance-futures","BNBUSDT",1750669223292,[[624.06,27.77],[624.05,36.43],[624.04,19.64],[624.03,0.1],[624.02,14.75]],[[624.07,124.9],[624.08,28.16],[624.09,5.07],[624.1,10.27],[624.11,35.52]]]
["binance-futures","BNBUSDT",1750669304031,[[623.73,4.19],[623.72,37.69],[623.71,4.66],[623.7,31.0],[623.69,4.45]],[[623.74,250.56],[623.75,66.96],[623.76,59.0],[623.77,44.74],[623.78,59.69]]]
["binance-futures","BNBUSDT",1750669332812,[[623.78,81.69],[623.77,5.72],[623.76,14.78],[623.75,1.0],[623.74,15.67]],[[623.79,130.79],[623.8,21.03],[623.81,4.84],[623.82,28.25],[623.83,0.3]]]
["binance-futures","BNBUSDT",1750669395448,[[623.59,4.49],[623.57,1.2],[623.56,18.88],[623.55,18.74],[623.54,20.59]],[[623.6,133.88],[623.61,74.14],[623.62,60.56],[623.63,57.26],[623.64,94.89]]]
["binance-futures","BNBUSDT",1750669433512,[[623.71,37.04],[623.7,44.55],[623.69,10.35],[623.68,17.14],[623.67,12.91]],[[623.72,47.99],[623.73,10.27],[623.74,17.57],[623.75,2.89],[623.76,24.12]]]
["binance-futures","BNBUSDT",1750669437473,[[623.71,4.23],[623.7,44.65],[623.69,6.02],[623.68,15.74],[623.67,4.98]],[[623.72,87.33],[623.73,9.84],[623.74,19.31],[623.75,7.35],[623.76,17.56]]]
["binance-futures","BNBUSDT",1750669508359,[[623.75,51.34],[623.74,14.75],[623.73,8.93],[623.72,15.05],[623.71,5.9]],[[623.76,57.61],[623.77,15.23],[623.78,34.62],[623.79,14.69],[623.8,21.02]]]
["binance-futures","BNBUSDT",1750669572272,[[623.76,131.11],[623.75,12.22],[623.74,37.67],[623.73,9.51],[623.72,40.93]],[[623.77,68.63],[623.78,19.7],[623.79,5.59],[623.8,18.65],[623.81,1.19]]]
["binance-futures","BNBUSDT",1750669603046,[[623.86,177.26],[623.85,10.84],[623.84,16.25],[623.83,31.28],[623.82,35.51]],[[623.87,42.4],[623.88,17.98],[623.89,4.23],[623.9,14.75],[623.91,15.8]]]
["binance-futures","BNBUSDT",1750669628211,[[623.77,94.16],[623.76,28.86],[623.75,31.73],[623.74,47.24],[623.73,18.93]],[[623.78,16.32],[623.8,14.76],[623.81,2.56],[623.82,23.02],[623.83,13.8]]]
["binance-futures","BNBUSDT",1750669698231,[[623.62,3.29],[623.61,4.47],[623.6,14.77],[623.58,22.08],[623.57,0.01]],[[623.63,64.94],[623.64,12.93],[623.65,14.96],[623.66,16.01],[623.67,17.32]]]
["binance-futures","BNBUSDT",1750669738958,[[623.29,5.98],[623.28,2.1],[623.27,0.76],[623.26,18.6],[623.25,5.68]],[[623.3,89.15],[623.31,82.97],[623.32,43.02],[623.33,149.62],[623.34,80.33]]]
["binance-futures","BNBUSDT",1750669786157,[[623.1,37.08],[623.09,2.55],[623.08,14.8],[623.07,5.79],[623.06,15.14]],[[623.11,65.82],[623.12,50.51],[623.13,28.25],[623.14,38.19],[623.15,8.74]]]
["binance-futures","BNBUSDT",1750669833212,[[622.97,66.76],[622.94,2.73],[622.93,4.36],[622.92,25.5],[622.91,12.24]],[[622.98,68.34],[622.99,3.88],[623.0,19.7],[623.01,9.04],[623.02,20.72]]]
["binance-futures","BNBUSDT",1750669872132,[[623.03,8.85],[623.02,21.01],[623.01,6.4],[623.0,16.76],[622.99,1.6]],[[623.04,76.58],[623.05,2.36],[623.06,14.76],[623.07,8.13],[623.08,17.97]]]
["binance-futures","BNBUSDT",1750669893042,[[623.03,74.34],[623.02,21.17],[623.01,6.94],[623.0,15.57],[622.99,1.6]],[[623.04,7.15],[623.05,1.19],[623.06,3.21],[623.07,5.11],[623.08,14.41]]]
["binance-futures","BNBUSDT",1750669975031,[[622.87,53.59],[622.86,21.71],[622.85,4.91],[622.84,16.16],[622.83,40.45]],[[622.88,62.49],[622.89,7.43],[622.9,19.52],[622.91,4.16],[622.92,22.81]]]
["binance-futures","BNBUSDT",1750670002387,[[622.88,90.53],[622.87,38.38],[622.86,49.25],[622.85,31.08],[622.84,14.92]],[[622.89,38.46],[622.9,15.75],[622.92,15.87],[622.93,9.4],[622.95,19.37]]]
["binance-futures","BNBUSDT",1750670064750,[[622.93,42.02],[622.91,2.68],[622.9,16.03],[622.89,6.48],[622.88,14.78]],[[622.94,56.47],[622.95,26.87],[622.96,14.82],[622.97,12.02],[622.98,26.72]]]
["binance-futures","BNBUSDT",1750670109037,[[622.75,83.07],[622.74,19.16],[622.73,5.24],[622.72,16.1],[622.71,8.11]],[[622.76,47.57],[622.77,12.48],[622.78,58.58],[622.79,0.05],[622.8,22.55]]]
["binance-futures","BNBUSDT",1750670113474,[[622.75,93.75],[622.74,30.34],[622.73,3.03],[622.72,15.77],[622.71,8.11]],[[622.76,48.32],[622.77,5.22],[622.78,8.58],[622.79,0.05],[622.8,25.86]]]
["binance-futures","BNBUSDT",1750670165042,[[622.77,32.21],[622.76,21.81],[622.75,33.91],[622.74,17.79],[622.73,2.96]],[[622.78,47.83],[622.8,14.77],[622.81,7.36],[622.82,14.77],[622.83,42.23]]]
["binance-futures","BNBUSDT",1750670203480,[[622.76,73.0],[622.75,5.9],[622.74,15.92],[622.73,1.49],[622.72,21.23]],[[622.77,4.75],[622.78,0.17],[622.79,2.22],[622.8,15.2],[622.81,5.72]]]
["binance-futures","BNBUSDT",1750670269544,[[622.91,47.61],[622.9,26.39],[622.89,1.03],[622.88,20.04],[622.87,23.61]],[[622.92,71.66],[622.93,4.25],[622.94,15.09],[622.95,14.58],[622.96,15.81]]]
["binance-futures","BNBUSDT",1750670297255,[[622.9,57.72],[622.89,6.0],[622.88,15.86],[622.87,1.49],[622.86,15.06]],[[622.91,38.92],[622.92,19.3],[622.93,10.0],[622.94,38.79],[622.95,46.75]]]
["binance-futures","BNBUSDT",1750670370420,[[622.76,97.1],[622.75,32.16],[622.74,24.06],[622.73,5.65],[622.72,23.48]],[[622.77,48.39],[622.78,14.86],[622.79,6.77],[622.8,26.01],[622.81,4.92]]]
["binance-futures","BNBUSDT",1750670407949,[[622.88,42.35],[622.87,5.93],[622.86,15.89],[622.85,1.98],[622.84,21.67]],[[622.89,23.81],[622.9,19.26],[622.91,7.49],[622.92,16.87],[622.93,4.61]]]
["binance-futures","BNBUSDT",1750670464616,[[622.79,78.82],[622.78,17.18],[622.77,5.93],[622.76,16.88],[622.75,3.05]],[[622.8,3.8],[622.81,0.05],[622.82,19.66],[622.83,0.01],[622.84,14.75]]]
["binance-futures","BNBUSDT",1750670520785,[[622.5,5.55],[622.49,0.35],[622.48,0.18],[622.47,2.82],[622.46,16.84]],[[622.51,97.19],[622.52,27.94],[622.53,9.61],[622.54,32.21],[622.55,24.52]]]
["binance-futures","BNBUSDT",1750670561960,[[622.27,40.94],[622.26,19.78],[622.25,6.28],[622.24,14.81],[622.23,15.22]],[[622.28,42.0],[622.29,40.34],[622.3,43.2],[622.31,28.7],[622.32,65.07]]]
["binance-futures","BNBUSDT",1750670580063,[[622.34,37.21],[622.33,0.01],[622.32,28.78],[622.31,26.4],[622.3,44.19]],[[622.35,50.61],[622.36,15.18],[622.37,13.44],[622.38,35.52],[622.39,11.19]]]
["binance-futures","BNBUSDT",1750670649609,[[622.25,67.31],[622.24,33.67],[622.23,29.42],[622.22,45.0],[622.21,20.99]],[[622.26,39.02],[622.27,5.0],[622.28,20.01],[622.29,7.71],[622.3,27.69]]]
["binance-futures","BNBUSDT",1750670679162,[[622.19,74.42],[622.18,52.8],[622.17,30.24],[622.16,14.75],[622.15,22.11]],[[622.2,43.02],[622.21,4.54],[622.22,23.72],[622.23,19.44],[622.24,20.02]]]
["binance-futures","BNBUSDT",1750670731003,[[621.99,10.95],[621.97,0.18],[621.96,14.76],[621.91,4.49],[621.88,0.69]],[[622.0,126.8],[622.01,28.49],[622.02,24.57],[622.03,14.36],[622.04,38.16]]]
["binance-futures","BNBUSDT",1750670769122,[[621.68,53.19],[621.67,8.33],[621.66,15.48],[621.65,0.52],[621.64,20.56]],[[621.69,65.25],[621.7,18.23],[621.72,30.91],[621.73,37.71],[621.74,20.27]]]
["binance-futures","BNBUSDT",1750670774137,[[621.61,25.75],[621.6,15.48],[621.59,0.01],[621.58,15.79],[621.57,0.82]],[[621.62,70.82],[621.63,59.89],[621.64,59.51],[621.65,54.18],[621.66,74.26]]]
["binance-futures","BNBUSDT",1750670819297,[[621.26,11.91],[621.23,1.92],[621.2,5.74],[621.19,12.28],[621.18,2.28]],[[621.27,23.03],[621.28,1.91],[621.29,1.8],[621.33,0.65],[621.34,12.03]]]
["binance-futures","BNBUSDT",1750670849510,[[621.27,47.3],[621.26,27.7],[621.25,29.26],[621.24,71.49],[621.23,43.85]],[[621.28,18.65],[621.29,10.32],[621.3,14.75],[621.32,33.78],[621.33,25.09]]]
["binance-futures","BNBUSDT",1750670916055,[[621.1,6.46],[621.09,0.02],[621.08,52.5],[621.07,7.23],[621.06,13.53]],[[621.11,74.22],[621.12,37.89],[621.13,28.21],[621.14,47.42],[621.15,27.44]]]
["binance-futures","BNBUSDT",1750670941199,[[620.82,43.43],[620.81,6.09],[620.8,12.93],[620.79,3.34],[620.78,15.72]],[[620.83,48.39],[620.84,43.38],[620.86,14.39],[620.87,27.78],[620.9,12.92]]]
["binance-futures","BNBUSDT",1750671013902,[[620.93,141.36],[620.92,43.35],[620.91,1.28],[620.9,45.78],[620.89,29.32]],[[620.94,58.41],[620.95,0.13],[620.96,0.02],[620.97,0.02],[620.98,11.19]]]
["binance-futures","BNBUSDT",1750671025548,[[621.05,184.43],[621.04,25.81],[621.03,49.56],[621.02,21.47],[621.01,6.37]],[[621.06,16.13],[621.07,19.79],[621.08,12.92],[621.09,11.57],[621.1,14.15]]]
["binance-futures","BNBUSDT",1750671063772,[[621.34,65.44],[621.33,77.11],[621.32,162.0],[621.31,0.08],[621.3,106.55]],[[621.35,9.2],[621.36,0.04],[621.37,0.48],[621.38,9.86],[621.39,16.09]]]
["binance-futures","BNBUSDT",1750671104156,[[621.52,118.48],[621.51,48.49],[621.5,48.06],[621.49,32.65],[621.48,62.25]],[[621.53,3.28],[621.54,3.86],[621.55,4.44],[621.56,14.26],[621.57,8.01]]]
["binance-futures","BNBUSDT",1750671166768,[[621.26,0.33],[621.24,0.04],[621.23,7.1],[621.22,0.03]],[[621.31,11.78],[621.34,141.35],[621.35,13.06],[621.36,94.15],[621.37,25.73]]]
["binance-futures","BNBUSDT",1750671182980,[[621.43,44.07],[621.42,10.24],[621.41,2.75],[621.4,7.4],[621.39,24.14]],[[621.44,37.61],[621.45,12.5],[621.46,19.2],[621.47,31.39],[621.48,35.39]]]
["binance-futures","BNBUSDT",1750671257657,[[621.66,55.76],[621.65,1.5],[621.64,8.34],[621.63,8.01],[621.62,9.25]],[[621.67,25.13],[621.68,17.26],[621.69,27.69],[621.7,27.72],[621.71,27.9]]]
["binance-futures","BNBUSDT",1750671294605,[[621.7,54.31],[621.69,40.76],[621.68,33.72],[621.67,26.52],[621.66,40.68]],[[621.71,30.71],[621.72,50.6],[621.73,8.37],[621.74,7.2],[621.75,24.18]]]
["binance-futures","BNBUSDT",1750671315309,[[621.68,50.05],[621.67,7.24],[621.66,8.73],[621.65,2.57],[621.64,15.03]],[[621.69,32.13],[621.7,18.64],[621.71,23.23],[621.72,57.23],[621.73,5.18]]]
["binance-futures","BNBUSDT",1750671357993,[[621.77,60.77],[621.76,41.83],[621.75,26.56],[621.74,18.02],[621.73,0.81]],[[621.78,1.94],[621.79,1.18],[621.8,8.85],[621.81,6.52],[621.82,14.56]]]
["binance-futures","BNBUSDT",1750671404021,[[621.62,47.09],[621.61,8.08],[621.6,28.26],[621.59,0.12],[621.58,25.88]],[[621.63,17.89],[621.64,15.17],[621.65,20.86],[621.66,43.87],[621.67,16.33]]]
["binance-futures","BNBUSDT",1750671452483,[[621.73,46.15],[621.72,8.34],[621.71,4.23],[621.7,27.43],[621.69,7.44]],[[621.74,39.56],[621.75,12.48],[621.76,14.62],[621.77,14.86],[621.78,25.12]]]
["binance-futures","BNBUSDT",1750671491782,[[621.63,40.05],[621.62,12.79],[621.61,4.75],[621.6,28.3],[621.59,1.05]],[[621.64,38.89],[621.65,12.15],[621.66,7.38],[621.67,20.22],[621.68,10.75]]]
["binance-futures","BNBUSDT",1750671562099,[[621.49,5.85],[621.48,0.05],[621.47,0.53],[621.46,12.24],[621.45,3.16]],[[621.5,94.15],[621.51,36.52],[621.52,8.05],[621.53,73.09],[621.54,59.23]]]
["binance-futures","BNBUSDT",1750671593131,[[621.34,60.02],[621.33,1.23],[621.32,1.03],[621.31,5.88],[621.3,27.45]],[[621.35,8.89],[621.36,19.0],[621.37,7.0],[621.38,19.39],[621.39,26.15]]]
["binance-futures","BNBUSDT",1750671628295,[[621.1,45.5],[621.09,5.46],[621.08,7.88],[621.07,19.8],[621.06,11.52]],[[621.11,66.57],[621.12,51.02],[621.13,35.76],[621.14,55.11],[621.15,65.75]]]
["binance-futures","BNBUSDT",1750671689486,[[620.95,4.07],[620.94,0.1],[620.93,0.07],[620.92,8.2],[620.91,0.01]],[[620.96,158.82],[620.97,70.67],[620.98,41.59],[620.99,65.67],[621.0,93.17]]]
["binance-futures","BNBUSDT",1750671737331,[[621.08,42.24],[621.07,1.29],[621.06,10.82],[621.05,33.01],[621.04,39.13]],[[621.09,63.28],[621.1,8.75],[621.11,4.96],[621.12,42.19],[621.13,25.2]]]
["binance-futures","BNBUSDT",1750671786003,[[620.84,6.81],[620.83,0.63],[620.82,0.01],[620.81,3.43],[620.8,17.4]],[[620.85,112.9],[620.86,41.73],[620.87,29.86],[620.88,30.96],[620.89,29.48]]]
["binance-futures","BNBUSDT",1750671847594,[[620.94,73.03],[620.93,42.62],[620.92,42.53],[620.91,8.21],[620.9,7.75]],[[620.95,3.96],[620.96,2.53],[620.97,9.62],[620.98,7.97],[620.99,8.69]]]
["binance-futures","BNBUSDT",1750671893505,[[621.01,50.78],[621.0,21.45],[620.99,28.15],[620.98,35.87],[620.97,12.32]],[[621.02,11.54],[621.03,6.79],[621.04,16.04],[621.05,18.88],[621.06,26.97]]]
["binance-futures","BNBUSDT",1750671919185,[[621.07,40.05],[621.06,1.92],[621.05,5.5],[621.04,7.39],[621.03,30.93]],[[621.08,38.62],[621.09,26.37],[621.1,17.78],[621.11,44.5],[621.12,28.46]]]
["binance-futures","BNBUSDT",1750671994065,[[620.83,9.43],[620.82,7.46],[620.81,2.95],[620.8,19.25],[620.77,5.63]],[[620.84,39.96],[620.85,48.49],[620.86,51.19],[620.87,28.0],[620.88,29.19]]]
["binance-futures","BNBUSDT",1750672033507,[[621.13,109.4],[621.12,40.23],[621.11,21.55],[621.1,29.15],[621.09,11.19]],[[621.14,53.3],[621.15,4.86],[621.16,7.41],[621.17,3.52],[621.18,18.31]]]
["binance-futures","BNBUSDT",1750672097697,[[621.1,30.49],[621.09,6.24],[621.08,8.81],[621.07,4.75],[621.06,34.83]],[[621.11,30.96],[621.12,11.05],[621.13,10.37],[621.14,5.16],[621.15,17.36]]]
["binance-futures","BNBUSDT",1750672124859,[[621.05,120.27],[621.04,0.05],[621.03,1.91],[621.02,7.46]],[[621.06,108.31],[621.07,21.73],[621.08,13.28],[621.09,43.55],[621.1,51.25]]]
["binance-futures","BNBUSDT",1750672186139,[[620.89,4.53],[620.88,9.87],[620.87,3.73],[620.86,9.58],[620.85,3.57]],[[620.9,55.29],[620.91,11.63],[620.92,30.33],[620.93,46.53],[620.94,56.92]]]
["binance-futures","BNBUSDT",1750672225509,[[620.86,45.99],[620.85,3.52],[620.84,8.22],[620.83,3.68],[620.82,10.19]],[[620.87,27.97],[620.88,7.41],[620.89,1.95],[620.9,10.55],[620.91,14.6]]]
["binance-futures","BNBUSDT",1750672295677,[[620.87,27.85],[620.86,49.93],[620.85,8.22],[620.84,7.38],[620.83,31.56]],[[620.88,37.06],[620.89,12.02],[620.9,9.55],[620.91,24.17],[620.92,7.86]]]
["binance-futures","BNBUSDT",1750672325013,[[620.98,132.77],[620.97,15.92],[620.96,38.35],[620.95,26.21],[620.94,47.96]],[[620.99,1.43],[621.0,3.22],[621.01,0.47],[621.02,9.33],[621.03,6.44]]]
["binance-futures","BNBUSDT",1750672356430,[[621.03,2.27],[621.02,7.38],[621.0,14.02],[620.99,36.76],[620.97,3.57]],[[621.04,76.21],[621.05,7.32],[621.06,23.32],[621.07,3.66],[621.08,35.02]]]
["binance-futures","BNBUSDT",1750672424015,[[621.12,7.45],[621.11,0.04],[621.1,8.84],[621.08,9.76],[621.07,11.31]],[[621.13,118.59],[621.14,14.71],[621.15,3.25],[621.16,14.05],[621.17,18.19]]]
["binance-futures","BNBUSDT",1750672475336,[[621.32,47.18],[621.31,23.2],[621.3,7.38],[621.29,5.55],[621.28,10.9]],[[621.33,45.29],[621.34,1.71],[621.35,6.52],[621.36,10.42],[621.37,5.33]]]
["binance-futures","BNBUSDT",1750672520293,[[621.23,2.39],[621.22,16.56],[621.2,47.87],[621.19,0.64],[621.18,12.27]],[[621.24,61.71],[621.25,16.22],[621.26,10.39],[621.27,53.09],[621.28,57.75]]]
["binance-futures","BNBUSDT",1750672585882,[[621.2,14.27],[621.19,0.14],[621.18,0.01],[621.17,3.92],[621.16,7.39]],[[621.21,79.73],[621.22,11.92],[621.23,16.0],[621.24,42.75],[621.25,26.78]]]
["binance-futures","BNBUSDT",1750672630094,[[621.24,26.59],[621.23,1.11],[621.22,9.31],[621.21,5.82],[621.2,27.71]],[[621.25,73.9],[621.26,17.01],[621.27,7.01],[621.28,13.35],[621.3,44.29]]]
["binance-futures","BNBUSDT",1750672659401,[[621.17,57.13],[621.16,21.07],[621.15,0.2],[621.14,25.97],[621.13,0.02]],[[621.18,61.9],[621.19,12.3],[621.2,10.45],[621.21,46.62],[621.22,53.77]]]
["binance-futures","BNBUSDT",1750672748483,[[621.21,25.58],[621.2,7.6],[621.18,9.49],[621.17,4.27],[621.06,23.72]],[[621.22,75.36],[621.23,2.5],[621.24,16.92],[621.25,22.32],[621.26,8.63]]]
["binance-futures","BNBUSDT",1750672795472,[[621.13,35.03],[621.12,8.46],[621.11,4.77],[621.1,27.8],[621.09,4.54]],[[621.14,10.79],[621.15,0.07],[621.16,19.75],[621.17,18.88],[621.18,28.54]]]
["binance-futures","BNBUSDT",1750672857207,[[620.9,45.4],[620.89,6.64],[620.88,26.9],[620.87,2.93],[620.84,0.12]],[[620.91,64.72],[620.92,3.44],[620.93,1.26],[620.94,8.39],[620.95,18.91]]]
["binance-futures","BNBUSDT",1750672909679,[[620.83,10.31],[620.82,7.38],[620.8,7.4],[620.79,0.44],[620.78,17.52]],[[620.84,94.25],[620.85,13.82],[620.86,19.18],[620.87,33.81],[620.88,28.04]]]
["binance-futures","BNBUSDT",1750672952548,[[620.99,106.78],[620.98,17.68],[620.97,30.85],[620.96,22.06],[620.95,1.18]],[[621.0,40.84],[621.01,0.4],[621.02,7.38],[621.03,9.02],[621.04,7.68]]]
["binance-futures","BNBUSDT",1750672967162,[[621.17,81.58],[621.16,28.13],[621.15,34.5],[621.14,10.38],[621.13,30.23]],[[621.18,28.24],[621.19,0.62],[621.2,10.05],[621.21,3.82],[621.22,7.45]]]
["binance-futures","BNBUSDT",1750673051131,[[621.2,52.42],[621.19,0.03],[621.18,23.8],[621.13,8.16],[621.12,16.0]],[[621.21,62.78],[621.22,49.09],[621.23,5.41],[621.24,38.87],[621.25,55.75]]]
["binance-futures","BNBUSDT",1750673073784,[[621.17,77.24],[621.16,7.48],[621.15,6.69],[621.14,30.92],[621.13,5.91]],[[621.18,45.64],[621.19,1.66],[621.2,8.99],[621.21,5.28],[621.22,15.54]]]
["binance-futures","BNBUSDT",1750673101671,[[621.26,1.57],[621.25,16.28],[621.23,13.23],[621.22,35.45],[621.19,0.02]],[[621.27,80.48],[621.28,20.92],[621.29,24.58],[621.3,72.0],[621.31,44.69]]]
["binance-futures","BNBUSDT",1750673156009,[[621.4,97.07],[621.39,0.09],[621.37,28.3],[621.36,180.86],[621.35,7.31]],[[621.41,82.38],[621.42,14.79],[621.43,35.61],[621.44,43.31],[621.45,34.06]]]
["binance-futures","BNBUSDT",1750673198348,[[621.46,75.26],[621.45,42.08],[621.44,42.56],[621.43,29.71],[621.42,50.56]],[[621.47,13.33],[621.48,1.81],[621.49,0.01],[621.5,1.5],[621.51,8.06]]]
["binance-futures","BNBUSDT",1750673241359,[[621.38,62.28],[621.37,26.03],[621.36,20.66],[621.35,29.15],[621.34,60.28]],[[621.39,15.06],[621.4,0.18],[621.41,0.38],[621.42,6.51],[621.43,6.57]]]
["binance-futures","BNBUSDT",1750673298164,[[620.95,69.14],[620.94,7.64],[620.93,7.21],[620.92,30.5],[620.91,40.15]],[[620.96,10.06],[620.97,4.44],[620.98,7.39],[621.0,30.04],[621.01,13.96]]]
["binance-futures","BNBUSDT",1750673335114,[[620.66,36.44],[620.65,1.05],[620.64,10.6],[620.63,7.3],[620.62,28.63]],[[620.67,40.67],[620.68,12.17],[620.69,5.33],[620.7,41.8],[620.71,5.72]]]
["binance-futures","BNBUSDT",1750673354649,[[620.64,69.43],[620.63,0.03],[620.62,7.38],[620.61,7.67],[620.6,33.25]],[[620.65,46.47],[620.66,7.38],[620.67,5.37],[620.68,27.85],[620.69,3.3]]]
["binance-futures","BNBUSDT",1750673419003,[[620.36,57.08],[620.35,0.1],[620.34,7.48],[620.33,7.71],[620.32,54.7]],[[620.37,48.15],[620.38,8.36],[620.39,16.04],[620.4,57.2],[620.41,7.97]]]
["binance-futures","BNBUSDT",1750673451372,[[620.36,55.61],[620.35,4.17],[620.34,18.61],[620.33,22.06],[620.32,23.0]],[[620.37,28.35],[620.38,11.6],[620.39,3.74],[620.4,16.19],[620.41,11.51]]]
["binance-futures","BNBUSDT",1750673502587,[[620.21,28.52],[620.2,11.39],[620.19,10.45],[620.18,7.42],[620.17,0.01]],[[620.22,33.14],[620.23,21.71],[620.24,26.77],[620.25,31.32],[620.26,22.13]]]
["binance-futures","BNBUSDT",1750673543181,[[620.62,31.73],[620.61,5.22],[620.6,7.39],[620.59,2.08],[620.58,22.97]],[[620.63,39.78],[620.64,11.76],[620.65,14.53],[620.66,20.09],[620.67,19.49]]]
["binance-futures","BNBUSDT",1750673587578,[[620.31,0.55],[620.3,7.38],[620.29,1.86],[620.28,12.06],[620.27,11.5]],[[620.32,88.95],[620.33,34.2],[620.34,12.32],[620.35,1.06],[620.36,21.29]]]
["binance-futures","BNBUSDT",1750673603131,[[620.29,5.11],[620.28,14.34],[620.27,7.03],[620.26,7.73],[620.25,7.15]],[[620.3,76.12],[620.31,5.47],[620.32,7.39],[620.33,4.16],[620.34,9.13]]]
["binance-futures","BNBUSDT",1750673686120,[[620.45,116.9],[620.44,22.52],[620.43,35.97],[620.42,29.08],[620.41,21.87]],[[620.46,7.0],[620.48,7.38],[620.49,4.47],[620.5,9.53],[620.53,8.89]]]
["binance-futures","BNBUSDT",1750673712208,[[620.26,69.18],[620.25,3.53],[620.24,13.71],[620.23,19.52],[620.22,7.44]],[[620.27,2.1],[620.28,7.39],[620.3,7.56],[620.31,8.05],[620.32,9.39]]]
["binance-futures","BNBUSDT",1750673781983,[[620.15,30.24],[620.14,16.13],[620.13,2.4],[620.12,7.64],[620.11,0.43]],[[620.16,59.04],[620.17,5.65],[620.18,8.47],[620.19,26.62],[620.2,25.69]]]
["binance-futures","BNBUSDT",1750673820509,[[620.24,60.19],[620.23,10.84],[620.22,7.42],[620.21,1.55],[620.2,17.45]],[[620.25,31.99],[620.26,10.87],[620.27,9.91],[620.28,18.81],[620.29,11.48]]]
["binance-futures","BNBUSDT",1750673872313,[[620.15,4.63],[620.14,7.43],[620.12,7.39],[620.11,25.49],[620.08,31.74]],[[620.16,80.85],[620.17,10.54],[620.18,13.45],[620.19,33.45],[620.2,14.35]]]
["binance-futures","BNBUSDT",1750673895673,[[620.26,33.17],[620.25,2.06],[620.24,7.39],[620.23,2.41],[620.22,0.02]],[[620.27,47.47],[620.28,11.11],[620.29,9.17],[620.3,8.18],[620.31,6.96]]]
["binance-futures","BNBUSDT",1750673953030,[[620.11,55.42],[620.1,23.49],[620.09,19.85],[620.08,33.44],[620.07,8.49]],[[620.12,9.82],[620.13,0.32],[620.14,10.06],[620.15,14.61],[620.16,20.42]]]
["binance-futures","BNBUSDT",1750673990894,[[620.33,69.17],[620.32,7.44],[620.31,1.26],[620.3,7.19],[620.29,21.87]],[[620.34,35.42],[620.35,1.74],[620.36,10.71],[620.37,3.82],[620.38,7.51]]]
["binance-futures","BNBUSDT",1750674013409,[[620.32,63.08],[620.31,17.04],[620.3,8.64],[620.29,3.41],[620.28,18.18]],[[620.33,4.63],[620.34,1.8],[620.36,7.46],[620.37,7.18],[620.38,7.97]]]
["binance-futures","BNBUSDT",1750674091510,[[620.08,39.11],[620.07,2.51],[620.06,8.08],[620.05,3.39],[620.04,11.15]],[[620.09,57.01],[620.1,53.24],[620.11,17.68],[620.12,24.71],[620.13,46.06]]]
["binance-futures","BNBUSDT",1750674135090,[[619.85,131.04],[619.84,14.09],[619.83,32.99],[619.82,23.3],[619.81,22.76]],[[619.86,12.57],[619.88,7.39],[619.89,10.89],[619.9,7.47],[619.94,36.04]]]
["binance-futures","BNBUSDT",1750674204034,[[619.83,1.53],[619.81,1.06],[619.8,3.23],[619.79,0.03]],[[619.84,111.12],[619.85,25.4],[619.86,54.99],[619.87,53.59],[619.88,43.75]]]
["binance-futures","BNBUSDT",1750674259682,[[619.7,73.17],[619.69,4.39],[619.68,1.03],[619.67,1.76],[619.66,11.57]],[[619.71,46.1],[619.72,7.38],[619.73,4.38],[619.74,29.58],[619.75,12.3]]]
["binance-futures","BNBUSDT",1750674312541,[[619.64,29.43],[619.63,0.25],[619.62,9.56],[619.61,0.3],[619.59,6.44]],[[619.65,48.15],[619.66,61.76],[619.67,9.22],[619.68,53.2],[619.69,31.8]]]
["binance-futures","BNBUSDT",1750674327314,[[619.83,57.47],[619.82,18.83],[619.81,35.5],[619.8,53.66],[619.79,26.21]],[[619.84,63.01],[619.85,1.87],[619.86,13.62],[619.87,9.86],[619.88,10.66]]]
["binance-futures","BNBUSDT",1750674409697,[[620.05,7.52],[620.04,7.48],[620.03,7.99],[620.02,7.38],[620.01,2.39]],[[620.06,106.45],[620.07,15.76],[620.08,8.95],[620.09,33.18],[620.1,43.55]]]
["binance-futures","BNBUSDT",1750674436756,[[619.92,0.74],[619.91,1.23],[619.9,7.38],[619.89,3.69],[619.52,12.08]],[[619.93,91.94],[619.94,54.77],[619.95,45.18],[619.96,46.63],[619.97,70.46]]]
["binance-futures","BNBUSDT",1750674510228,[[619.68,9.41],[619.66,8.58],[619.65,3.83],[619.64,15.86]],[[619.69,32.58],[619.7,35.92],[619.71,17.07],[619.72,30.3],[619.73,13.25]]]
["binance-futures","BNBUSDT",1750674552176,[[619.63,101.82],[619.62,55.16],[619.61,27.33],[619.6,42.42],[619.59,18.26]],[[619.64,10.37],[619.65,8.33],[619.66,8.32],[619.68,12.77],[619.7,13.39]]]
["binance-futures","BNBUSDT",1750674563052,[[619.67,80.37],[619.66,65.48],[619.65,28.43],[619.64,34.17],[619.63,51.23]],[[619.68,41.68],[619.69,6.09],[619.7,18.2],[619.71,21.44],[619.72,12.87]]]
["binance-futures","BNBUSDT",1750674614848,[[619.51,45.86],[619.5,37.22],[619.49,3.31],[619.48,7.52],[619.47,0.17]],[[619.52,36.39],[619.53,16.49],[619.54,42.22],[619.55,45.69],[619.56,29.39]]]
["binance-futures","BNBUSDT",1750674667193,[[619.46,46.08],[619.45,7.33],[619.44,28.04],[619.43,2.87],[619.42,10.76]],[[619.47,38.65],[619.48,39.61],[619.49,26.48],[619.5,53.5],[619.51,27.61]]]
["binance-futures","BNBUSDT",1750674730770,[[619.51,17.82],[619.5,7.42],[619.49,9.78],[619.48,30.27],[619.47,8.92]],[[619.52,50.52],[619.53,36.68],[619.54,28.85],[619.55,25.54],[619.56,33.03]]]
["binance-futures","BNBUSDT",1750674762894,[[619.59,53.41],[619.58,19.89],[619.57,1.63],[619.56,21.25],[619.55,26.84]],[[619.6,36.55],[619.61,5.62],[619.62,8.09],[619.63,0.29],[619.64,21.43]]]
["binance-futures","BNBUSDT",1750674842831,[[619.55,41.52],[619.54,32.92],[619.53,7.28],[619.52,18.23],[619.51,5.79]],[[619.56,31.33],[619.58,21.32],[619.59,7.9],[619.6,14.1],[619.61,0.17]]]
["binance-futures","BNBUSDT",1750674860108,[[619.57,6.23],[619.56,9.23],[619.55,7.64],[619.54,31.65],[619.53,3.29]],[[619.58,79.25],[619.59,12.3],[619.6,19.9],[619.61,28.74],[619.62,46.02]]]
["binance-futures","BNBUSDT",1750674933308,[[619.53,4.72],[619.52,0.14],[619.51,1.02],[619.5,9.23],[619.49,6.22]],[[619.54,87.81],[619.55,14.22],[619.56,26.84],[619.57,31.94],[619.58,50.22]]]
["binance-futures","BNBUSDT",1750674982751,[[619.39,10.93],[619.38,0.99],[619.37,5.08],[619.36,9.38],[619.35,7.0]],[[619.4,61.59],[619.41,2.08],[619.42,31.59],[619.43,41.2],[619.44,47.0]]]
["binance-futures","BNBUSDT",1750675036246,[[619.43,21.65],[619.42,2.9],[619.41,3.06],[619.4,6.45],[619.39,0.03]],[[619.44,58.43],[619.45,14.25],[619.46,31.74],[619.47,28.07],[619.48,29.96]]]
["binance-futures","BNBUSDT",1750675051463,[[619.47,31.49],[619.46,14.02],[619.45,1.01],[619.44,27.77],[619.43,24.13]],[[619.48,31.67],[619.49,59.43],[619.5,313.23],[619.51,9.21],[619.52,24.27]]]
["binance-futures","BNBUSDT",1750675143729,[[619.41,34.43],[619.4,11.99],[619.39,0.43],[619.38,25.95],[619.37,27.12]],[[619.42,30.2],[619.43,0.4],[619.44,24.97],[619.45,23.21],[619.46,39.66]]]
["binance-futures","BNBUSDT",1750675178471,[[619.28,45.01],[619.27,4.28],[619.26,14.37],[619.25,0.01],[619.23,8.61]],[[619.29,15.58],[619.3,9.22],[619.31,0.09],[619.32,14.92],[619.33,30.51]]]
["binance-futures","BNBUSDT",1750675255459,[[619.17,22.13],[619.16,0.74],[619.15,1.21],[619.14,0.94],[619.13,2.65]],[[619.18,80.81],[619.19,1.28],[619.2,21.86],[619.21,19.55],[619.22,24.89]]]
["binance-futures","BNBUSDT",1750675290293,[[618.77,11.63],[618.76,3.04],[618.75,2.23],[618.74,0.06],[618.73,5.2]],[[618.78,107.96],[618.79,3.6],[618.8,9.25],[618.81,32.65],[618.82,10.14]]]
["binance-futures","BNBUSDT",1750675301187,[[618.76,1.53],[618.75,4.9],[618.74,9.28],[618.73,0.24],[618.72,14.5]],[[618.77,112.63],[618.78,95.8],[618.79,7.53],[618.8,30.74],[618.81,11.8]]]
["binance-futures","BNBUSDT",1750675341603,[[618.45,52.88],[618.44,9.22],[618.43,3.92],[618.42,19.38],[618.41,25.0]],[[618.46,32.93],[618.48,9.54],[618.49,5.81],[618.51,3.59],[618.52,37.79]]]
["binance-futures","BNBUSDT",1750675388432,[[618.53,75.48],[618.52,9.87],[618.51,2.77],[618.5,11.63],[618.48,9.22]],[[618.54,13.99],[618.55,0.2],[618.56,11.71],[618.57,0.26],[618.58,10.29]]]
["binance-futures","BNBUSDT",1750675447204,[[618.36,37.11],[618.35,5.1],[618.34,9.77],[618.33,7.41],[618.32,8.85]],[[618.37,24.83],[618.38,8.76],[618.39,22.28],[618.4,35.61],[618.41,43.25]]]
["binance-futures","BNBUSDT",1750675480325,[[618.39,19.43],[618.38,0.16],[618.36,4.11],[618.35,3.47],[618.3,8.93]],[[618.4,80.45],[618.41,0.19],[618.42,12.61],[618.43,29.61],[618.44,11.15]]]
["binance-futures","BNBUSDT",1750675554516,[[618.7,2.47],[618.68,9.22],[618.66,11.44],[618.65,5.14],[618.64,8.97]],[[618.71,94.93],[618.72,31.43],[618.73,27.67],[618.74,12.04],[618.75,1.33]]]
["binance-futures","BNBUSDT",1750675572472,[[618.62,41.45],[618.61,0.34],[618.6,12.39],[618.59,8.56],[618.58,12.51]],[[618.63,120.34],[618.64,18.39],[618.65,22.91],[618.66,73.24],[618.67,6.03]]]
["binance-futures","BNBUSDT",1750675616213,[[618.52,54.93],[618.51,9.15],[618.5,12.47],[618.49,1.41],[618.48,36.86]],[[618.53,39.85],[618.54,0.05],[618.55,0.1],[618.56,0.99],[618.57,11.3]]]
["binance-futures","BNBUSDT",1750675669980,[[618.74,62.63],[618.73,4.06],[618.72,9.4],[618.71,17.74],[618.7,9.23]],[[618.75,4.54],[618.76,0.01],[618.78,0.01],[618.79,3.27],[618.8,3.47]]]
["binance-futures","BNBUSDT",1750675723939,[[618.95,14.78],[618.94,0.06],[618.93,3.56],[618.92,9.22],[618.91,0.93]],[[618.96,88.73],[618.97,10.76],[618.98,7.3],[618.99,19.51],[619.0,19.3]]]
["binance-futures","BNBUSDT",1750675769863,[[618.84,56.27],[618.83,0.21],[618.82,5.73],[618.81,4.26],[618.8,10.3]],[[618.85,41.68],[618.86,11.07],[618.87,18.14],[618.88,9.24],[618.9,54.74]]]
["binance-futures","BNBUSDT",1750675843784,[[618.55,31.02],[618.54,9.48],[618.52,24.52],[618.51,105.96],[618.5,10.15]],[[618.56,57.28],[618.57,3.91],[618.58,9.23],[618.59,4.18],[618.6,23.34]]]
["binance-futures","BNBUSDT",1750675872022,[[618.57,112.11],[618.56,30.62],[618.55,2.18],[618.54,14.32],[618.52,9.25]],[[618.58,43.17],[618.59,2.63],[618.6,32.43],[618.61,9.57],[618.62,35.6]]]
["binance-futures","BNBUSDT",1750675900674,[[618.65,51.18],[618.64,15.98],[618.63,0.41],[618.61,5.76],[618.6,17.31]],[[618.66,10.62],[618.67,0.71],[618.68,24.58],[618.69,7.5],[618.7,11.93]]]
["binance-futures","BNBUSDT",1750675981002,[[618.82,79.4],[618.81,1.82],[618.8,2.87],[618.79,0.01],[618.78,12.51]],[[618.83,57.59],[618.84,23.71],[618.85,45.43],[618.86,21.93],[618.87,36.73]]]
["binance-futures","BNBUSDT",1750675992572,[[618.7,36.0],[618.69,2.93],[618.68,9.32],[618.67,0.06],[618.63,3.53]],[[618.71,88.61],[618.72,55.0],[618.73,13.1],[618.74,18.25],[618.75,17.34]]]
["binance-futures","BNBUSDT",1750676048749,[[618.62,39.24],[618.61,4.67],[618.6,29.38],[618.59,0.01],[618.58,9.24]],[[618.63,30.86],[618.64,11.48],[618.65,3.41],[618.66,15.31],[618.67,7.62]]]
["binance-futures","BNBUSDT",1750676102890,[[618.56,19.74],[618.55,4.38],[618.54,12.23],[618.53,4.1],[618.52,9.28]],[[618.57,93.11],[618.58,38.24],[618.59,24.98],[618.6,44.42],[618.61,26.5]]]
["binance-futures","BNBUSDT",1750676176601,[[618.79,56.42],[618.78,9.22],[618.77,3.71],[618.76,0.41],[618.75,23.62]],[[618.8,33.28],[618.81,4.84],[618.82,9.27],[618.83,3.6],[618.84,18.83]]]
["binance-futures","BNBUSDT",1750676206797,[[618.6,34.22],[618.59,3.91],[618.58,9.22],[618.57,7.54],[618.56,17.69]],[[618.61,38.65],[618.62,57.91],[618.63,25.0],[618.64,43.52],[618.65,38.37]]]
["binance-futures","BNBUSDT",1750676286843,[[618.69,71.5],[618.68,11.6],[618.66,9.22],[618.65,1.88],[618.64,9.33]],[[618.7,3.11],[618.72,9.24],[618.73,6.54],[618.74,10.15],[618.75,30.14]]]
["binance-futures","BNBUSDT",1750676312286,[[618.69,32.16],[618.68,9.75],[618.66,13.28],[618.65,16.5],[618.64,9.28]],[[618.7,47.16],[618.71,11.4],[618.72,16.04],[618.73,16.93],[618.74,26.77]]]
["binance-futures","BNBUSDT",1750676357504,[[618.63,17.12],[618.62,15.7],[618.61,0.63],[618.6,11.97],[618.59,2.51]],[[618.64,75.08],[618.65,44.75],[618.66,37.03],[618.67,5.96],[618.68,41.32]]]
["binance-futures","BNBUSDT",1750676413510,[[618.81,83.1],[618.8,357.4],[618.79,22.61],[618.78,59.71],[618.77,24.41]],[[618.82,19.8],[618.83,12.72],[618.84,15.98],[618.85,8.05],[618.86,23.25]]]
["binance-futures","BNBUSDT",1750676467724,[[618.84,7.99],[618.83,1.22],[618.82,4.35],[618.81,0.25],[618.8,13.44]],[[618.85,64.05],[618.86,24.7],[618.87,28.55],[618.88,23.02],[618.89,32.93]]]
["binance-futures","BNBUSDT",1750676508734,[[619.18,67.66],[619.17,7.46],[619.16,29.5],[619.15,42.88],[619.14,88.19]],[[619.19,1.42],[619.2,0.71],[619.21,0.33],[619.22,0.01],[619.23,5.62]]]
["binance-futures","BNBUSDT",1750676574348,[[619.36,31.84],[619.35,22.22],[619.34,19.14],[619.33,29.19],[619.32,48.57]],[[619.37,12.04],[619.38,31.57],[619.39,0.15],[619.4,3.28],[619.41,14.18]]]
["binance-futures","BNBUSDT",1750676605467,[[619.22,39.53],[619.21,52.5],[619.2,27.38],[619.19,18.28],[619.18,44.1]],[[619.23,24.33],[619.24,0.03],[619.25,1.06],[619.26,7.08],[619.27,1.74]]]
["binance-futures","BNBUSDT",1750676638414,[[618.99,35.31],[618.98,48.22],[618.97,25.41],[618.96,45.76],[618.95,24.51]],[[619.0,21.27],[619.01,1.36],[619.02,9.07],[619.03,17.24],[619.04,5.12]]]
["binance-futures","BNBUSDT",1750676701800,[[619.02,11.01],[619.01,0.18],[618.99,3.53],[618.98,18.48],[618.97,4.98]],[[619.03,56.33],[619.04,44.63],[619.05,38.17],[619.06,35.26],[619.07,37.27]]]
["binance-futures","BNBUSDT",1750676721087,[[618.82,13.82],[618.8,9.24],[618.79,20.99],[618.78,9.29],[618.69,14.0]],[[618.83,50.2],[618.84,13.19],[618.85,16.0],[618.86,16.5],[618.87,13.06]]]
["binance-futures","BNBUSDT",1750676766351,[[618.66,34.37],[618.65,7.9],[618.64,9.61],[618.63,31.47],[618.62,30.45]],[[618.67,47.27],[618.68,24.48],[618.69,6.52],[618.7,9.22],[618.71,8.14]]]
["binance-futures","BNBUSDT",1750676807046,[[618.52,81.2],[618.51,7.44],[618.5,23.09],[618.49,11.74],[618.48,11.46]],[[618.53,1.87],[618.54,0.05],[618.55,0.01],[618.56,9.22],[618.57,8.8]]]
["binance-futures","BNBUSDT",1750676871024,[[618.49,13.82],[618.48,36.78],[618.47,1.0],[618.46,3.41],[618.45,5.28]],[[618.5,75.84],[618.51,9.11],[618.52,25.94],[618.53,24.1],[618.54,40.37]]]
["binance-futures","BNBUSDT",1750676906275,[[618.43,16.18],[618.42,17.06],[618.41,2.42],[618.4,13.09],[618.39,1.41]],[[618.44,66.14],[618.45,55.47],[618.46,29.58],[618.47,19.22],[618.48,27.39]]]
["binance-futures","BNBUSDT",1750676985462,[[618.68,43.69],[618.67,26.74],[618.66,9.22],[618.65,23.36],[618.64,10.24]],[[618.69,24.31],[618.7,10.26],[618.71,0.34],[618.72,9.25],[618.73,11.29]]]
["binance-futures","BNBUSDT",1750677009484,[[618.71,65.11],[618.7,43.19],[618.69,9.64],[618.68,19.46],[618.67,19.84]],[[618.72,9.51],[618.73,6.67],[618.74,9.39],[618.75,17.18],[618.78,11.52]]]
["binance-futures","BNBUSDT",1750677054633,[[618.79,25.97],[618.78,17.55],[618.77,23.52],[618.76,9.22],[618.75,11.92]],[[618.8,44.52],[618.81,7.24],[618.82,17.47],[618.83,0.31],[618.84,41.32]]]
["binance-futures","BNBUSDT",1750677109272,[[618.56,31.13],[618.55,16.24],[618.54,54.34],[618.53,26.59],[618.52,47.49]],[[618.57,26.31],[618.58,14.19],[618.59,1.21],[618.6,10.41],[618.61,25.53]]]
["binance-futures","BNBUSDT",1750677170199,[[618.44,9.28],[618.43,1.01],[618.42,15.23],[618.41,0.02],[618.4,10.26]],[[618.45,117.94],[618.46,32.38],[618.47,47.78],[618.48,83.04],[618.49,59.46]]]
["binance-futures","BNBUSDT",1750677212173,[[618.34,56.87],[618.33,5.15],[618.32,9.37],[618.31,0.25],[618.26,3.22]],[[618.35,111.36],[618.36,15.25],[618.37,0.06],[618.38,9.24],[618.39,9.62]]]
["binance-futures","BNBUSDT",1750677289811,[[618.4,3.97],[618.39,0.01],[618.38,9.24],[618.37,0.06],[618.36,9.24]],[[618.41,81.39],[618.42,50.82],[618.43,32.74],[618.44,41.08],[618.45,66.64]]]
["binance-futures","BNBUSDT",1750677323504,[[618.49,25.31],[618.48,4.99],[618.47,4.38],[618.46,9.24],[618.45,20.01]],[[618.5,105.82],[618.51,11.46],[618.52,18.42],[618.53,16.5],[618.54,51.39]]]
["binance-futures","BNBUSDT",1750677354290,[[618.21,31.13],[618.2,9.32],[618.19,2.19],[618.18,10.53],[618.17,5.31]],[[618.22,40.22],[618.23,17.71],[618.24,9.24],[618.25,45.93],[618.26,51.66]]]
["binance-futures","BNBUSDT",1750677428327,[[617.97,31.33],[617.96,4.14],[617.95,1.53],[617.93,17.26],[617.89,0.11]],[[617.98,86.31],[617.99,9.15],[618.0,943.83],[618.01,5.32],[618.02,44.9]]]
["binance-futures","BNBUSDT",1750677472771,[[617.9,32.75],[617.89,0.1],[617.88,9.36],[617.86,22.68],[617.85,15.45]],[[617.91,22.82],[617.92,36.79],[617.93,12.49],[617.94,22.12],[617.95,36.89]]]
["binance-futures","BNBUSDT",1750677527272,[[617.67,28.57],[617.66,7.63],[617.65,0.53],[617.64,0.27],[617.63,3.22]],[[617.68,43.04],[617.69,19.88],[617.7,31.22],[617.71,25.75],[617.72,60.76]]]
["binance-futures","BNBUSDT",1750677589193,[[617.68,33.39],[617.67,3.01],[617.65,0.25],[617.63,3.18],[617.61,0.95]],[[617.69,52.6],[617.7,9.22],[617.71,5.78],[617.72,36.37],[617.73,59.76]]]
["binance-futures","BNBUSDT",1750677631163,[[617.69,21.03],[617.68,12.39],[617.66,9.22],[617.65,1.7],[617.63,27.16]],[[617.7,72.2],[617.72,2.11],[617.73,21.53],[617.74,17.07],[617.75,17.89]]]
["binance-futures","BNBUSDT",1750677654507,[[617.49,9.22],[617.48,2.64],[617.47,0.06],[617.46,5.15],[617.45,2.72]],[[617.5,143.53],[617.51,7.55],[617.52,15.06],[617.53,19.64],[617.54,17.44]]]
["binance-futures","BNBUSDT",1750677723071,[[616.9,7.25],[616.87,0.01],[616.86,9.61],[616.85,5.78],[616.78,4.14]],[[616.91,69.36],[616.92,43.21],[616.93,30.83],[616.94,38.43],[616.95,56.7]]]
["binance-futures","BNBUSDT",1750677745553,[[616.72,81.64],[616.71,1.8],[616.69,0.82],[616.68,9.75],[616.67,0.02]],[[616.73,18.66],[616.74,9.22],[616.75,0.07],[616.76,9.27],[616.77,7.76]]]
["binance-futures","BNBUSDT",1750677786446,[[616.53,67.33],[616.52,4.83],[616.51,5.17],[616.5,24.52],[616.49,0.85]],[[616.54,1.41],[616.56,9.23],[616.57,20.52],[616.58,14.35],[616.59,6.98]]]
["binance-futures","BNBUSDT",1750677838721,[[616.24,47.93],[616.23,5.19],[616.22,15.3],[616.21,0.03],[616.2,19.65]],[[616.25,24.35],[616.26,9.25],[616.27,20.25],[616.28,19.0],[616.29,26.21]]]
["binance-futures","BNBUSDT",1750677890924,[[616.28,92.77],[616.27,42.84],[616.26,43.77],[616.25,44.94],[616.24,30.93]],[[616.29,9.76],[616.3,21.36],[616.31,0.01],[616.32,11.31],[616.33,1.47]]]
["binance-futures","BNBUSDT",1750677933951,[[616.41,82.49],[616.4,13.67],[616.39,8.13],[616.38,9.22],[616.37,2.21]],[[616.42,9.27],[616.43,19.51],[616.44,12.21],[616.45,0.01],[616.46,29.5]]]
["binance-futures","BNBUSDT",1750677992714,[[616.51,90.53],[616.5,9.83],[616.48,9.36],[616.47,2.9],[616.46,9.25]],[[616.52,117.57],[616.53,13.44],[616.54,38.02],[616.55,39.14],[616.56,31.84]]]
["binance-futures","BNBUSDT",1750678018311,[[616.87,251.62],[616.86,25.65],[616.85,49.37],[616.84,15.67],[616.83,45.13]],[[616.88,8.77],[616.89,15.47],[616.9,20.39],[616.91,8.5],[616.92,22.32]]]
["binance-futures","BNBUSDT",1750678044194,[[617.16,111.81],[617.15,53.03],[617.14,9.22],[617.13,3.03],[617.12,9.23]],[[617.17,53.11],[617.18,60.28],[617.19,20.05],[617.2,24.62],[617.21,15.37]]]
["binance-futures","BNBUSDT",1750678107750,[[617.28,144.24],[617.27,30.65],[617.26,9.22],[617.25,17.67],[617.24,54.97]],[[617.29,38.9],[617.3,66.03],[617.31,0.19],[617.32,10.01],[617.33,0.74]]]
["binance-futures","BNBUSDT",1750678156768,[[617.44,93.55],[617.43,27.85],[617.42,18.9],[617.41,27.08],[617.4,84.66]],[[617.45,12.32],[617.46,2.98],[617.47,0.21],[617.48,1.99],[617.49,19.5]]]
["binance-futures","BNBUSDT",1750678208516,[[616.97,54.43],[616.96,9.22],[616.94,33.35],[616.93,41.98],[616.92,47.05]],[[616.98,15.51],[616.99,1.73],[617.0,11.5],[617.01,9.66],[617.02,18.51]]]
["binance-futures","BNBUSDT",1750678266223,[[616.72,65.44],[616.71,3.28],[616.7,9.22],[616.69,1.0],[616.68,29.23]],[[616.73,37.26],[616.74,25.77],[616.75,12.58],[616.76,79.79],[616.77,68.37]]]
["binance-futures","BNBUSDT",1750678302976,[[616.72,25.62],[616.71,2.9],[616.7,9.22],[616.69,3.25],[616.68,12.75]],[[616.73,46.47],[616.74,20.53],[616.75,18.02],[616.76,57.92],[616.77,31.55]]]
["binance-futures","BNBUSDT",1750678324817,[[616.81,42.66],[616.8,22.53],[616.79,1.08],[616.78,13.74],[616.77,27.97]],[[616.82,53.47],[616.83,6.71],[616.84,10.54],[616.85,5.77],[616.86,24.56]]]
["binance-futures","BNBUSDT",1750678406122,[[616.76,59.25],[616.75,6.44],[616.74,22.47],[616.73,0.24],[616.72,11.19]],[[616.77,8.14],[616.78,35.04],[616.79,8.22],[616.8,0.03],[616.81,0.81]]]
["binance-futures","BNBUSDT",1750678440528,[[616.78,54.39],[616.77,3.25],[616.76,2.25],[616.75,2.65],[616.74,23.21]],[[616.79,77.48],[616.8,20.17],[616.81,58.1],[616.82,37.47],[616.83,15.57]]]
["binance-futures","BNBUSDT",1750678513422,[[616.75,51.35],[616.74,10.05],[616.73,0.83],[616.72,7.55],[616.71,21.91]],[[616.76,99.66],[616.77,1.7],[616.78,3.18],[616.79,1.63],[616.8,13.29]]]
["binance-futures","BNBUSDT",1750678514346,[[616.75,52.39],[616.74,10.05],[616.73,0.83],[616.72,7.55],[616.71,21.91]],[[616.76,99.79],[616.77,1.7],[616.78,3.18],[616.79,1.51],[616.8,18.77]]]
["binance-futures","BNBUSDT",1750678567267,[[617.0,3.28],[616.99,0.05],[616.97,1.28],[616.96,7.39]],[[617.01,80.12],[617.02,20.29],[617.03,20.19],[617.04,99.75],[617.05,47.43]]]
["binance-futures","BNBUSDT",1750678639937,[[616.87,99.64],[616.86,42.34],[616.85,28.93],[616.84,9.84],[616.83,43.43]],[[616.88,13.61],[616.89,1.04],[616.9,8.94],[616.91,40.5],[616.92,9.3]]]
["binance-futures","BNBUSDT",1750678661459,[[616.87,17.63],[616.86,10.78],[616.85,7.99],[616.84,17.19],[616.83,7.95]],[[616.88,52.61],[616.89,0.1],[616.9,19.85],[616.91,45.69],[616.92,12.3]]]
["binance-futures","BNBUSDT",1750678753422,[[616.75,23.58],[616.74,7.43],[616.73,1.18],[616.72,12.18],[616.71,27.12]],[[616.76,116.44],[616.77,17.22],[616.78,17.75],[616.79,52.68],[616.8,52.5]]]
["binance-futures","BNBUSDT",1750678791896,[[616.75,0.8],[616.74,12.31],[616.73,1.0],[616.71,20.62],[616.59,12.36]],[[616.76,163.75],[616.77,24.34],[616.78,76.99],[616.79,67.31],[616.8,38.73]]]
["binance-futures","BNBUSDT",1750678860013,[[616.41,13.11],[616.4,0.2],[616.39,2.09],[616.38,2.45],[616.37,0.04]],[[616.42,53.98],[616.43,5.8],[616.44,19.05],[616.45,11.42],[616.46,34.02]]]
["binance-futures","BNBUSDT",1750678901321,[[616.18,70.05],[616.16,1.51],[616.15,0.38],[616.14,13.6],[616.13,20.07]],[[616.19,71.78],[616.2,13.34],[616.22,0.01],[616.23,5.6],[616.24,0.19]]]
["binance-futures","BNBUSDT",1750678957390,[[616.33,74.86],[616.32,10.69],[616.31,5.8],[616.3,13.14],[616.29,27.66]],[[616.34,34.63],[616.35,27.54],[616.36,13.32],[616.37,0.45],[616.38,20.79]]]
["binance-futures","BNBUSDT",1750678969547,[[616.33,60.32],[616.32,8.34],[616.31,5.75],[616.3,20.44],[616.29,27.66]],[[616.34,61.97],[616.35,28.89],[616.36,19.24],[616.37,8.07],[616.38,34.81]]]
["binance-futures","BNBUSDT",1750679072946,[[616.23,55.28],[616.22,7.41],[616.21,3.9],[616.2,12.36],[616.19,27.42]],[[616.24,63.29],[616.25,0.12],[616.26,3.49],[616.27,0.01],[616.28,7.4]]]
["binance-futures","BNBUSDT",1750679097554,[[616.32,33.78],[616.3,7.38],[616.28,12.54],[616.26,13.71],[616.23,3.94]],[[616.33,61.38],[616.34,11.51],[616.35,15.36],[616.36,15.67],[616.37,23.1]]]
["binance-futures","BNBUSDT",1750679170512,[[615.95,37.41],[615.94,8.47],[615.93,4.73],[615.92,7.42],[615.91,2.53]],[[615.96,37.23],[615.97,5.02],[615.98,31.1],[615.99,17.71],[616.0,21.71]]]
["binance-futures","BNBUSDT",1750679202611,[[616.17,17.06],[616.16,2.2],[616.14,8.27],[616.13,6.78],[616.09,0.02]],[[616.18,71.76],[616.19,17.48],[616.2,14.95],[616.21,43.08],[616.22,35.12]]]
["binance-futures","BNBUSDT",1750679217372,[[616.19,67.86],[616.18,14.58],[616.17,4.66],[616.16,12.36],[616.15,1.33]],[[616.2,41.67],[616.21,2.16],[616.22,9.39],[616.23,5.43],[616.24,9.03]]]
["binance-futures","BNBUSDT",1750679262495,[[616.65,27.64],[616.64,7.38],[616.62,7.39],[616.61,1.78],[616.6,9.91]],[[616.66,23.85],[616.67,30.97],[616.68,31.0],[616.69,25.68],[616.7,9.85]]]
["binance-futures","BNBUSDT",1750679315321,[[616.67,6.61],[616.65,1.16],[616.64,0.16],[616.62,7.42],[616.58,7.45]],[[616.68,73.26],[616.69,15.13],[616.7,23.81],[616.71,50.46],[616.72,22.29]]]
["binance-futures","BNBUSDT",1750679375212,[[617.15,62.83],[617.14,7.38],[617.13,4.62],[617.12,9.83],[617.1,20.94]],[[617.16,25.06],[617.18,0.04],[617.19,0.04],[617.2,0.09],[617.23,0.06]]]
["binance-futures","BNBUSDT",1750679407661,[[617.44,56.58],[617.43,5.18],[617.42,7.39],[617.41,0.01],[617.4,17.33]],[[617.45,47.66],[617.46,0.95],[617.47,1.48],[617.48,30.0],[617.49,20.39]]]
["binance-futures","BNBUSDT",1750679473108,[[617.2,0.91],[617.19,0.36],[617.18,8.93],[617.17,0.04],[617.16,19.79]],[[617.21,73.08],[617.22,23.18],[617.23,20.45],[617.24,39.31],[617.25,25.57]]]
["binance-futures","BNBUSDT",1750679496209,[[617.0,76.05],[616.99,1.27],[616.98,7.48],[616.95,6.86],[616.94,0.06]],[[617.01,61.81],[617.02,9.37],[617.03,27.44],[617.04,19.79],[617.05,38.93]]]
["binance-futures","BNBUSDT",1750679570513,[[617.22,13.39],[617.2,7.4],[617.19,8.82],[617.18,7.38],[617.17,8.85]],[[617.23,71.62],[617.24,5.15],[617.25,9.31],[617.26,5.87],[617.27,9.19]]]
["binance-futures","BNBUSDT",1750679609422,[[617.48,38.06],[617.47,3.75],[617.45,1.8],[617.44,7.02],[617.41,14.52]],[[617.49,72.73],[617.5,32.55],[617.51,3.42],[617.52,18.6],[617.53,17.75]]]
["binance-futures","BNBUSDT",1750679665731,[[617.66,43.25],[617.65,0.01],[617.64,23.69],[617.57,4.99],[617.56,7.32]],[[617.67,119.71],[617.68,11.54],[617.69,22.08],[617.7,32.88],[617.71,45.18]]]
["binance-futures","BNBUSDT",1750679676891,[[617.58,51.93],[617.57,5.96],[617.56,7.01],[617.55,2.29],[617.54,7.02]],[[617.59,36.54],[617.6,24.3],[617.61,33.34],[617.62,19.93],[617.63,36.58]]]
["binance-futures","BNBUSDT",1750679768984,[[617.16,53.88],[617.15,0.21],[617.14,8.49],[617.13,0.04],[617.12,11.81]],[[617.17,37.77],[617.19,6.15],[617.2,1.0],[617.21,16.3],[617.22,43.6]]]
["binance-futures","BNBUSDT",1750679798032,[[617.23,37.49],[617.22,6.99],[617.2,7.01],[617.19,0.01],[617.18,7.15]],[[617.24,30.48],[617.25,8.21],[617.26,6.99],[617.27,0.19],[617.28,26.2]]]
["binance-futures","BNBUSDT",1750679876773,[[617.1,14.24],[617.09,5.14],[617.08,6.99],[617.06,15.09],[617.05,3.28]],[[617.11,32.43],[617.12,20.26],[617.13,11.2],[617.14,21.69],[617.15,29.99]]]
["binance-futures","BNBUSDT",1750679920510,[[617.02,39.14],[617.01,0.21],[617.0,177.76],[616.99,0.1],[616.96,14.05]],[[617.03,58.82],[617.04,38.52],[617.05,10.32],[617.06,8.78],[617.07,45.37]]]
["binance-futures","BNBUSDT",1750679944965,[[617.03,345.47],[617.02,36.96],[617.01,1.58],[617.0,173.75],[616.99,8.2]],[[617.04,7.06],[617.05,0.03],[617.06,1.69],[617.07,17.95],[617.08,12.42]]]
["binance-futures","BNBUSDT",1750679992196,[[617.09,57.56],[617.08,12.6],[617.07,6.62],[617.06,8.03]],[[617.1,27.15],[617.11,0.06],[617.12,8.79],[617.13,10.44],[617.14,19.57]]]
["binance-futures","BNBUSDT",1750680046278,[[617.2,90.65],[617.19,7.39],[617.18,8.18],[617.17,0.81],[617.16,11.21]],[[617.21,211.31],[617.22,55.41],[617.23,6.46],[617.24,6.46],[617.25,14.66]]]
["binance-futures","BNBUSDT",1750680097571,[[617.19,70.33],[617.18,42.88],[617.17,31.18],[617.16,49.32],[617.15,33.25]],[[617.2,55.13],[617.22,7.68],[617.23,4.32],[617.24,25.72],[617.25,7.96]]]
["binance-futures","BNBUSDT",1750680134722,[[617.08,39.98],[617.07,9.88],[617.06,8.49],[617.05,1.55],[617.04,17.01]],[[617.09,55.38],[617.1,31.93],[617.11,34.51],[617.12,47.2],[617.13,59.7]]]
["binance-futures","BNBUSDT",1750680203674,[[616.64,63.4],[616.63,3.59],[616.62,13.67],[616.61,25.0],[616.6,12.5]],[[616.65,65.48],[616.66,9.04],[616.67,4.61],[616.68,1.92],[616.69,8.85]]]
["binance-futures","BNBUSDT",1750680226880,[[616.8,1.74],[616.79,2.16],[616.78,0.27],[616.76,7.41],[616.75,4.83]],[[616.81,72.44],[616.82,8.35],[616.83,7.59],[616.84,10.72],[616.85,34.58]]]
["binance-futures","BNBUSDT",1750680269260,[[616.8,98.86],[616.79,0.22],[616.78,8.78],[616.77,2.41],[616.76,7.41]],[[616.81,70.02],[616.82,3.29],[616.83,2.2],[616.84,0.25],[616.85,7.71]]]
["binance-futures","BNBUSDT",1750680329026,[[616.97,83.24],[616.96,36.24],[616.95,26.55],[616.94,35.21],[616.93,47.13]],[[616.98,14.42],[616.99,2.57],[617.0,1.24],[617.01,3.59],[617.02,28.77]]]
["binance-futures","BNBUSDT",1750680377895,[[616.8,37.67],[616.79,1.88],[616.78,0.82],[616.77,6.12],[616.76,7.41]],[[616.81,88.29],[616.82,11.53],[616.83,12.68],[616.84,9.73],[616.85,20.09]]]
["binance-futures","BNBUSDT",1750680424331,[[616.5,6.92],[616.48,0.81],[616.47,0.06],[616.46,0.05],[616.45,0.43]],[[616.51,175.78],[616.52,44.05],[616.53,11.02],[616.54,45.99],[616.55,14.31]]]
["binance-futures","BNBUSDT",1750680480972,[[616.28,18.43],[616.27,2.33],[616.26,7.38],[616.25,14.13],[616.24,16.55]],[[616.29,56.47],[616.3,7.8],[616.31,7.0],[616.32,14.37],[616.33,14.44]]]
["binance-futures","BNBUSDT",1750680505472,[[616.16,22.01],[616.15,6.73],[616.14,16.92],[616.13,1.43],[616.12,12.54]],[[616.17,79.24],[616.18,8.79],[616.19,2.21],[616.2,14.43],[616.21,7.36]]]
["binance-futures","BNBUSDT",1750680537403,[[616.25,95.94],[616.24,33.93],[616.23,24.29],[616.22,35.15],[616.21,32.12]],[[616.26,0.02],[616.27,0.6],[616.28,8.58],[616.29,5.96],[616.3,12.29]]]
["binance-futures","BNBUSDT",1750680617028,[[616.69,81.0],[616.68,22.22],[616.67,31.1],[616.66,61.54],[616.65,43.03]],[[616.7,8.16],[616.71,2.59],[616.72,7.45],[616.73,2.8],[616.74,10.18]]]
["binance-futures","BNBUSDT",1750680635467,[[616.61,5.44],[616.6,7.46],[616.59,6.17],[616.58,8.19],[616.57,5.0]],[[616.62,41.86],[616.63,43.72],[616.64,42.87],[616.65,47.3],[616.66,38.45]]]
["binance-futures","BNBUSDT",1750680679719,[[616.74,14.69],[616.73,1.29],[616.72,2.75],[616.71,2.13],[616.7,8.29]],[[616.75,91.82],[616.76,14.53],[616.77,12.88],[616.78,14.24],[616.79,6.77]]]
["binance-futures","BNBUSDT",1750680725849,[[616.72,54.3],[616.71,2.87],[616.7,7.48],[616.69,2.54],[616.68,17.07]],[[616.73,20.33],[616.74,8.2],[616.75,4.13],[616.76,7.58],[616.77,4.12]]]
["binance-futures","BNBUSDT",1750680783108,[[616.84,17.92],[616.82,0.81],[616.81,1.24],[616.8,7.42],[616.79,3.5]],[[616.85,75.96],[616.86,13.45],[616.87,2.47],[616.88,15.89],[616.89,14.22]]]
["binance-futures","BNBUSDT",1750680821386,[[616.85,78.46],[616.84,11.32],[616.83,0.16],[616.82,8.19],[616.8,11.21]],[[616.86,43.47],[616.87,5.71],[616.88,15.04],[616.89,34.84],[616.9,21.93]]]
["binance-futures","BNBUSDT",1750680889808,[[617.54,27.9],[617.52,8.06],[617.49,5.01],[617.48,2.02],[617.42,0.26]],[[617.55,78.0],[617.56,27.86],[617.57,7.11],[617.58,4.87],[617.59,20.16]]]
["binance-futures","BNBUSDT",1750680910649,[[617.58,68.92],[617.57,33.68],[617.56,30.83],[617.55,4.36],[617.54,8.96]],[[617.59,2.27],[617.6,7.99],[617.62,14.07],[617.63,37.12],[617.67,8.37]]]
["binance-futures","BNBUSDT",1750680938217,[[618.22,36.26],[618.21,8.43],[618.2,8.03],[618.19,3.56],[618.18,14.02]],[[618.23,67.53],[618.24,24.69],[618.25,19.29],[618.27,34.78],[618.28,9.15]]]
["binance-futures","BNBUSDT",1750680989951,[[617.95,6.53],[617.92,10.64],[617.91,7.23],[617.89,0.33],[617.88,29.5]],[[617.96,88.74],[617.97,17.9],[617.98,16.44],[617.99,28.99],[618.0,38.68]]]
["binance-futures","BNBUSDT",1750681031047,[[618.08,58.29],[618.07,49.91],[618.06,25.72],[618.05,29.75],[618.04,29.09]],[[618.1,0.01],[618.11,0.02],[618.12,9.81],[618.13,2.08],[618.14,7.41]]]
["binance-futures","BNBUSDT",1750681076058,[[618.15,7.46],[618.14,7.02],[618.13,2.5],[618.12,12.33],[618.11,1.17]],[[618.16,39.57],[618.17,29.13],[618.18,29.38],[618.19,27.85],[618.2,17.01]]]
["binance-futures","BNBUSDT",1750681130284,[[618.02,7.76],[618.01,0.12],[618.0,7.19],[617.99,0.01],[617.98,7.01]],[[618.03,42.08],[618.04,12.19],[618.05,8.08],[618.06,20.36],[618.07,31.62]]]
["binance-futures","BNBUSDT",1750681161544,[[617.88,3.37],[617.85,0.57],[617.84,7.01],[617.82,7.41],[617.81,3.01]],[[617.89,75.21],[617.9,49.95],[617.91,29.48],[617.92,18.47],[617.93,9.43]]]
["binance-futures","BNBUSDT",1750681188980,[[617.85,117.32],[617.84,12.62],[617.83,25.92],[617.82,33.35],[617.81,2.44]],[[617.86,10.47],[617.87,0.01],[617.88,7.02],[617.89,2.84],[617.9,11.41]]]
["binance-futures","BNBUSDT",1750681260062,[[617.95,37.74],[617.94,7.39],[617.93,0.04],[617.92,7.4],[617.91,8.51]],[[617.96,45.18],[617.97,0.06],[617.98,0.36],[617.99,1.18],[618.0,14.03]]]
["binance-futures","BNBUSDT",1750681301371,[[617.88,7.24],[617.86,7.18],[617.85,3.52],[617.84,7.03],[617.83,3.7]],[[617.89,41.3],[617.9,34.32],[617.91,26.8],[617.92,11.61],[617.93,23.41]]]
["binance-futures","BNBUSDT",1750681366112,[[617.87,48.72],[617.86,32.02],[617.85,7.43],[617.84,15.8],[617.82,46.39]],[[617.88,7.7],[617.89,5.07],[617.9,8.07],[617.91,3.16],[617.92,7.04]]]
["binance-futures","BNBUSDT",1750681390540,[[617.84,35.15],[617.82,12.89],[617.81,8.29],[617.8,28.35],[617.79,3.07]],[[617.85,19.41],[617.86,26.44],[617.87,3.66],[617.88,25.91],[617.89,1.18]]]
["binance-futures","BNBUSDT",1750681448769,[[617.98,64.94],[617.97,1.97],[617.96,6.7],[617.95,0.1],[617.94,12.16]],[[617.99,27.54],[618.0,6.44],[618.01,0.12],[618.02,6.73],[618.03,13.98]]]
["binance-futures","BNBUSDT",1750681494916,[[618.03,66.33],[618.02,12.07],[618.01,8.29],[618.0,38.45],[617.99,12.98]],[[618.04,2.16],[618.05,0.43],[618.06,0.05],[618.07,0.3],[618.08,5.12]]]
["binance-futures","BNBUSDT",1750681566954,[[618.14,65.79],[618.13,10.26],[618.12,9.57],[618.11,8.91],[618.1,16.06]],[[618.15,47.99],[618.16,9.29],[618.17,17.6],[618.18,15.6],[618.19,17.69]]]
["binance-futures","BNBUSDT",1750681596635,[[618.1,59.14],[618.09,6.45],[618.08,6.7],[618.07,2.33],[618.06,7.51]],[[618.11,26.75],[618.14,3.36],[618.15,9.69],[618.16,28.29],[618.17,10.63]]]
["binance-futures","BNBUSDT",1750681636393,[[618.49,1.79],[618.46,1.82],[618.44,6.64],[618.43,12.95]],[[618.5,57.25],[618.51,3.26],[618.52,9.82],[618.53,0.27],[618.54,12.51]]]
["binance-futures","BNBUSDT",1750681695135,[[618.16,38.96],[618.15,7.73],[618.14,25.75],[618.13,33.24],[618.12,34.0]],[[618.17,9.25],[618.18,2.16],[618.2,0.01],[618.21,19.78],[618.24,26.01]]]
["binance-futures","BNBUSDT",1750681742934,[[618.03,30.87],[618.02,12.36],[618.01,12.61],[618.0,33.48],[617.99,8.36]],[[618.04,15.72],[618.05,26.37],[618.06,19.96],[618.07,15.94],[618.08,19.97]]]
["binance-futures","BNBUSDT",1750681794424,[[617.89,47.4],[617.88,5.7],[617.86,0.34],[617.85,2.79],[617.82,18.79]],[[617.9,22.06],[617.91,1.87],[617.92,0.02],[617.94,11.54],[617.95,22.38]]]
["binance-futures","BNBUSDT",1750681860410,[[617.71,16.53],[617.7,6.95],[617.69,24.68],[617.68,33.22],[617.67,38.98]],[[617.72,36.29],[617.73,6.71],[617.74,13.53],[617.75,13.14],[617.76,26.2]]]
["binance-futures","BNBUSDT",1750681904423,[[617.79,76.62],[617.78,125.51],[617.77,100.63],[617.76,42.24],[617.75,28.62]],[[617.8,0.42],[617.82,0.7],[617.83,1.13],[617.84,12.81],[617.87,18.41]]]
["binance-futures","BNBUSDT",1750681925089,[[618.03,52.94],[618.02,9.12],[618.01,5.57],[618.0,20.99],[617.99,5.29]],[[618.04,9.02],[618.05,0.03],[618.06,6.99],[618.07,5.77],[618.08,21.87]]]
["binance-futures","BNBUSDT",1750682001377,[[618.27,40.88],[618.26,13.77],[618.25,4.46],[618.24,20.45],[618.23,29.52]],[[618.28,8.1],[618.3,11.18],[618.31,16.29],[618.32,9.39],[618.33,6.05]]]
["binance-futures","BNBUSDT",1750682045731,[[618.38,32.16],[618.37,29.77],[618.36,21.72],[618.35,0.02],[618.34,23.18]],[[618.39,7.77],[618.4,7.59],[618.42,8.43],[618.43,3.44],[618.44,12.6]]]
["binance-futures","BNBUSDT",1750682093969,[[618.52,48.92],[618.51,36.68],[618.5,24.21],[618.48,16.76],[25.0,47.4]],[[618.53,7.96],[618.54,0.11],[618.55,0.01],[618.56,7.11],[618.57,3.52]]]
["binance-futures","BNBUSDT",1750682138412,[[618.59,54.13],[618.58,9.77],[618.57,24.55],[618.56,21.08],[618.55,15.43]],[[618.6,28.56],[618.61,3.54],[618.62,7.02],[618.63,18.8],[618.64,8.76]]]
["binance-futures","BNBUSDT",1750682174477,[[618.64,50.7],[618.63,6.47],[618.62,7.01],[618.61,0.8],[618.6,16.43]],[[618.65,27.81],[618.66,16.78],[618.67,20.77],[618.68,34.28],[618.69,18.74]]]
["binance-futures","BNBUSDT",1750682190221,[[618.7,75.81],[618.69,6.94],[618.68,33.48],[618.67,0.66],[618.66,17.83]],[[618.71,7.48],[618.72,7.04],[618.73,1.03],[618.74,7.44],[618.75,3.61]]]
["binance-futures","BNBUSDT",1750682262976,[[618.97,16.67],[618.96,7.39],[618.95,16.94],[618.94,7.42],[618.93,8.43]],[[618.98,25.77],[618.99,5.73],[619.0,26.13],[619.01,1.93],[619.02,7.68]]]
["binance-futures","BNBUSDT",1750682286324,[[619.13,27.17],[619.12,7.4],[619.11,0.02],[619.1,10.56],[619.09,8.08]],[[619.14,38.57],[619.15,2.52],[619.16,7.87],[619.17,13.19],[619.18,8.14]]]
["binance-futures","BNBUSDT",1750682321335,[[619.26,30.43],[619.25,4.96],[619.24,7.93],[619.23,24.27],[619.22,28.23]],[[619.27,30.3],[619.28,12.16],[619.29,4.37],[619.3,8.26],[619.31,7.94]]]
["binance-futures","BNBUSDT",1750682376555,[[619.26,20.88],[619.24,6.66],[619.23,12.1],[619.22,18.5],[619.21,8.85]],[[619.27,32.71],[619.29,1.04],[619.31,5.53],[619.32,6.3],[619.34,12.17]]]
["binance-futures","BNBUSDT",1750682423730,[[619.2,13.16],[619.19,0.01],[619.18,6.99],[619.17,9.24],[619.16,16.73]],[[619.21,78.03],[619.22,6.97],[619.23,0.06],[619.24,21.46],[619.25,60.61]]]
["binance-futures","BNBUSDT",1750682464550,[[619.4,17.34],[619.39,1.78],[619.38,15.35],[619.37,10.74],[619.36,13.54]],[[619.41,40.1],[619.42,35.51],[619.43,19.95],[619.44,45.51],[619.45,28.29]]]
["binance-futures","BNBUSDT",1750682511512,[[619.58,9.11],[619.57,0.77],[619.56,8.41],[619.55,20.96],[619.54,21.81]],[[619.59,38.54],[619.6,14.61],[619.61,4.1],[619.62,7.64],[619.63,1.98]]]
["binance-futures","BNBUSDT",1750682542911,[[619.4,30.04],[619.39,1.74],[619.38,14.49]],[[619.41,49.0],[619.42,33.7],[619.43,23.32],[619.44,7.43],[619.45,4.06]]]
["binance-futures","BNBUSDT",1750682563477,[[619.52,31.75],[619.5,15.82],[619.49,3.76],[619.48,17.85],[619.44,35.46]],[[619.53,47.05],[619.54,14.15],[619.55,17.44],[619.56,39.27],[619.57,17.67]]]
["binance-futures","BNBUSDT",1750682624553,[[619.12,13.42],[619.11,3.25],[619.1,12.91],[619.09,6.5],[619.08,26.79]],[[619.13,31.93],[619.14,12.02],[619.15,0.07],[619.16,7.39],[619.17,26.44]]]
["binance-futures","BNBUSDT",1750682663166,[[619.22,23.59],[619.21,3.6],[619.2,7.4],[619.18,7.97],[619.17,15.72]],[[619.23,65.89],[619.24,31.9],[619.25,1.62],[619.26,9.43],[619.27,4.9]]]
["binance-futures","BNBUSDT",1750682717424,[[619.34,42.53],[619.33,33.21],[619.32,6.99],[619.31,1.48],[619.3,36.62]],[[619.35,39.22],[619.36,6.68],[619.37,0.03],[619.38,9.7],[619.4,7.53]]]
["binance-futures","BNBUSDT",1750682765226,[[619.61,56.6],[619.6,154.08],[619.59,5.61],[619.58,13.5],[619.57,9.09]],[[619.62,17.18],[619.63,0.28],[619.64,3.44],[619.65,1.11],[619.66,9.34]]]
["binance-futures","BNBUSDT",1750682807309,[[619.61,9.9],[619.6,7.4],[619.58,17.64],[619.57,7.67],[619.56,24.21]],[[619.62,47.57],[619.63,12.63],[619.64,34.43],[619.65,8.51],[619.66,8.24]]]
["binance-futures","BNBUSDT",1750682823380,[[619.6,25.23],[619.59,150.55],[619.58,93.53],[619.57,78.05],[619.56,46.47]],[[619.62,0.33],[619.63,0.38],[619.64,3.05],[619.68,7.97],[619.73,5.9]]]
["binance-futures","BNBUSDT",1750682897187,[[619.7,86.39],[619.69,3.64],[619.68,1.39],[619.67,0.08],[619.66,13.77]],[[619.71,89.82],[619.72,7.68],[619.73,0.52],[619.74,7.39],[619.75,6.26]]]
["binance-futures","BNBUSDT",1750682927291,[[619.75,26.61],[619.74,7.53],[619.73,0.37],[619.72,5.17],[619.71,41.22]],[[619.76,75.2],[619.77,2.25],[619.78,7.38],[619.79,1.07],[619.8,10.99]]]
["binance-futures","BNBUSDT",1750682996813,[[619.67,30.42],[619.66,16.7],[619.64,17.21],[619.63,0.33],[619.62,35.06]],[[619.68,71.63],[619.69,5.23],[619.7,7.68],[619.71,33.63],[619.72,33.17]]]
["binance-futures","BNBUSDT",1750683036386,[[619.54,43.74],[619.53,0.13],[619.52,39.41],[619.51,0.4],[619.5,11.0]],[[619.55,72.48],[619.56,7.38],[619.58,7.5],[619.59,5.7],[619.6,14.95]]]
["binance-futures","BNBUSDT",1750683043277,[[619.59,48.22],[619.58,65.62],[619.57,32.17],[619.56,41.86],[619.55,30.7]],[[619.6,79.96],[619.61,2.5],[619.63,0.84],[619.64,7.41],[619.65,4.54]]]
["binance-futures","BNBUSDT",1750683120218,[[619.73,38.3],[619.72,132.1],[619.71,26.5],[619.7,44.63],[619.69,26.76]],[[619.74,21.99],[619.75,0.08],[619.76,13.58],[619.77,7.99],[619.78,12.02]]]
["binance-futures","BNBUSDT",1750683180808,[[619.51,24.1],[619.5,9.98],[619.48,0.01],[619.47,13.98],[619.45,2.8]],[[619.52,42.21],[619.53,11.91],[619.54,19.75],[619.55,4.53],[619.56,36.29]]]
["binance-futures","BNBUSDT",1750683215424,[[619.35,34.02],[619.34,18.21],[619.33,23.58],[619.32,42.95],[619.31,32.14]],[[619.36,8.78],[619.37,2.6],[619.38,7.45],[619.4,7.29],[619.51,19.08]]]
["binance-futures","BNBUSDT",1750683246839,[[619.42,8.69],[619.41,0.01],[619.4,7.72],[619.39,20.26],[619.38,17.23]],[[619.43,67.87],[619.44,20.36],[619.45,0.67],[619.46,7.06],[619.47,4.98]]]
["binance-futures","BNBUSDT",1750683321210,[[619.54,83.21],[619.53,27.21],[619.52,32.46],[619.51,36.82],[619.5,29.33]],[[619.55,8.84],[619.56,0.36],[619.57,1.91],[619.58,11.56],[619.59,3.54]]]
["binance-futures","BNBUSDT",1750683363008,[[619.52,30.38],[619.5,12.5],[619.49,11.44],[619.48,273.74],[619.47,0.07]],[[619.53,56.25],[619.54,9.12],[619.55,4.05],[619.56,7.39],[619.57,2.43]]]
["binance-futures","BNBUSDT",1750683428834,[[619.62,39.42],[619.61,5.85],[619.6,21.31],[619.59,5.82],[619.58,65.37]],[[619.63,36.65],[619.64,39.39],[619.65,4.7],[619.66,7.89],[619.68,9.88]]]
["binance-futures","BNBUSDT",1750683486285,[[619.55,83.27],[619.54,15.01],[619.53,23.09],[619.52,23.07],[619.51,14.27]],[[619.56,4.46],[619.57,0.02],[619.58,7.39],[619.59,0.49],[619.6,7.4]]]
["binance-futures","BNBUSDT",1750683536718,[[619.76,43.38],[619.75,4.34],[619.74,13.98],[619.73,7.53],[619.72,49.29]],[[619.77,31.13],[619.78,7.44],[619.79,1.23],[619.8,7.73],[619.81,1.77]]]
["binance-futures","BNBUSDT",1750683551913,[[619.76,65.25],[619.75,13.71],[619.74,13.38],[619.73,19.79],[619.72,14.02]],[[619.77,8.44],[619.78,0.13],[619.79,1.26],[619.8,7.72],[619.81,0.1]]]
["binance-futures","BNBUSDT",1750683622160,[[619.7,59.4],[619.69,1.78],[619.68,7.56],[619.66,7.6],[619.65,7.66]],[[619.71,64.33],[619.72,9.0],[619.73,2.04],[619.74,7.51],[619.75,2.87]]]
["binance-futures","BNBUSDT",1750683650839,[[619.8,30.83],[619.79,6.95],[619.78,7.52],[619.77,64.71]],[[619.81,44.46],[619.82,8.3],[619.83,7.24],[619.84,37.53],[619.85,3.34]]]
["binance-futures","BNBUSDT",1750683712274,[[619.58,66.46],[619.56,14.49],[619.55,30.35],[619.54,61.32],[619.53,53.11]],[[619.59,3.11],[619.6,7.95],[619.62,7.38],[619.63,0.03],[619.65,6.12]]]
["binance-futures","BNBUSDT",1750683757809,[[619.54,4.26],[619.53,1.74],[619.52,8.1],[619.5,8.05]],[[619.55,67.1],[619.56,8.99],[619.57,8.72],[619.58,6.83],[619.59,3.76]]]
["binance-futures","BNBUSDT",1750683764132,[[619.4,22.26],[619.39,2.96],[619.38,31.72],[619.37,8.9],[619.36,28.23]],[[619.41,60.48],[619.42,6.66],[619.44,9.14],[619.45,8.37],[619.47,10.39]]]
["binance-futures","BNBUSDT",1750683819270,[[619.06,42.88],[619.05,1.07],[619.04,24.66],[619.03,37.67],[619.02,18.17]],[[619.07,17.97],[619.08,0.21],[619.1,0.01],[619.11,12.54],[619.14,6.35]]]
["binance-futures","BNBUSDT",1750683863579,[[618.73,51.35],[618.72,8.02],[618.71,12.07],[618.7,19.3],[618.69,14.52]],[[618.74,49.95],[618.75,4.92],[618.76,24.0],[618.77,1.8],[618.78,6.91]]]
["binance-futures","BNBUSDT",1750683931841,[[618.61,28.35],[618.6,40.46],[618.59,2.08],[618.58,11.83],[618.57,14.41]],[[618.62,41.42],[618.63,2.57],[618.64,6.34],[618.66,6.88],[618.67,0.03]]]
["binance-futures","BNBUSDT",1750683962554,[[618.53,13.23],[618.52,10.06],[618.51,5.54],[618.5,8.78],[618.49,11.02]],[[618.54,70.2],[618.55,4.48],[618.56,7.87],[618.57,3.75],[618.58,21.31]]]
["binance-futures","BNBUSDT",1750684039599,[[618.89,7.6],[618.88,25.55],[618.86,7.8],[618.85,1.64]],[[618.9,39.47],[618.91,0.43],[618.92,4.72],[618.93,8.22],[618.94,13.66]]]
["binance-futures","BNBUSDT",1750684060061,[[618.96,68.5],[618.95,37.86],[618.94,43.02],[618.93,61.96],[618.92,54.33]],[[618.97,3.41],[618.98,0.58],[618.99,3.71],[619.0,7.15],[619.01,0.04]]]
["binance-futures","BNBUSDT",1750684122731,[[618.55,47.22],[618.54,51.73],[618.53,31.26],[618.52,18.89],[618.51,28.67]],[[618.56,0.83],[618.57,5.52],[618.58,2.73],[618.6,6.64],[618.61,3.03]]]
["binance-futures","BNBUSDT",1750684166844,[[618.51,2.28],[618.5,5.98],[618.49,0.02],[618.48,1.69],[618.47,14.35]],[[618.52,46.73],[618.53,9.69],[618.54,5.66],[618.55,19.92],[618.56,26.72]]]
["binance-futures","BNBUSDT",1750684210680,[[618.25,76.41],[618.24,18.65],[618.23,13.3],[618.22,16.93],[618.21,21.33]],[[618.26,27.83],[618.27,2.96],[618.28,5.66],[618.3,14.09],[618.32,20.23]]]
["binance-futures","BNBUSDT",1750684224667,[[618.26,17.43],[618.25,23.98],[618.24,9.11],[618.23,1.98],[618.22,5.85]],[[618.27,22.92],[618.28,5.66],[618.29,3.53],[618.3,23.43],[618.31,2.12]]]
["binance-futures","BNBUSDT",1750684291085,[[617.95,10.49],[617.92,3.91],[617.9,14.63],[617.89,16.66],[617.88,25.07]],[[617.96,32.51],[617.97,24.79],[617.98,23.63],[617.99,0.33],[618.0,7.57]]]
["binance-futures","BNBUSDT",1750684314454,[[617.71,33.12],[617.7,4.42],[617.69,0.17],[617.68,2.18],[617.67,12.12]],[[617.72,64.76],[617.73,22.43],[617.74,18.82],[617.75,1.9],[617.76,19.3]]]
["binance-futures","BNBUSDT",1750684331212,[[617.67,12.45],[617.66,11.31],[617.65,9.09],[617.64,5.39],[617.63,19.16]],[[617.68,45.87],[617.69,6.2],[617.7,18.96],[617.71,0.21],[617.72,5.49]]]
["binance-futures","BNBUSDT",1750684410678,[[617.92,6.3],[617.91,0.32],[617.9,5.22],[617.89,8.27],[617.88,7.24]],[[617.93,52.52],[617.94,13.36],[617.95,17.78],[617.96,18.77],[617.97,2.84]]]
["binance-futures","BNBUSDT",1750684420656,[[617.87,3.58],[617.86,4.87],[617.85,0.02],[617.84,4.86],[617.81,1.29]],[[617.88,80.29],[617.89,31.19],[617.9,50.48],[617.91,7.57],[617.95,3.54]]]
["binance-futures","BNBUSDT",1750684467288,[[617.74,83.27],[617.73,2.59],[617.72,23.0],[617.71,6.74],[617.7,4.65]],[[617.75,27.02],[617.76,4.66],[617.78,5.02],[617.79,0.02],[617.81,1.15]]]
["binance-futures","BNBUSDT",1750684509409,[[617.73,13.89],[617.72,4.65],[617.7,6.06],[617.69,0.06],[617.65,4.79]],[[617.74,44.06],[617.75,4.28],[617.76,4.71],[617.77,1.73],[617.78,4.74]]]
["binance-futures","BNBUSDT",1750684573122,[[617.81,7.27],[617.8,8.12],[617.79,0.04],[617.78,4.42],[617.77,0.32]],[[617.82,32.46],[617.83,8.96],[617.84,18.26],[617.85,22.08],[617.86,9.25]]]
["binance-futures","BNBUSDT",1750684602946,[[617.66,48.0],[617.65,3.78],[617.64,7.45],[617.63,0.04],[617.62,14.08]],[[617.67,34.4],[617.68,4.2],[617.69,1.93],[617.7,7.43],[617.71,14.07]]]
["binance-futures","BNBUSDT",1750684684202,[[617.73,43.54],[617.72,6.0],[617.71,6.91],[617.7,32.49],[617.69,4.51]],[[617.74,3.13],[617.75,1.69],[617.76,4.14],[617.77,1.94],[617.78,4.18]]]
["binance-futures","BNBUSDT",1750684701735,[[617.72,4.67],[617.71,0.47],[617.7,4.0],[617.69,1.32],[617.68,5.0]],[[617.73,62.09],[617.74,23.85],[617.75,1.6],[617.76,24.53],[617.77,3.6]]]
["binance-futures","BNBUSDT",1750684749189,[[617.55,49.35],[617.54,0.48],[617.53,8.88],[617.52,2.97],[617.51,11.52]],[[617.56,34.87],[617.58,6.39],[617.59,14.31],[617.6,16.62],[617.61,26.22]]]
["binance-futures","BNBUSDT",1750684801689,[[617.67,27.47],[617.66,28.51],[617.65,6.15],[617.64,17.96],[617.63,27.98]],[[617.68,26.39],[617.69,0.15],[617.71,19.54],[617.72,6.37],[617.73,3.14]]]
["binance-futures","BNBUSDT",1750684852508,[[617.77,25.45],[617.76,2.28],[617.75,6.16],[617.74,37.56],[617.73,13.44]],[[617.78,3.28],[617.79,0.01],[617.8,4.0],[617.81,1.24],[617.82,3.82]]]
["binance-futures","BNBUSDT",1750684892730,[[617.74,3.93],[617.73,3.23],[617.72,6.57],[617.71,2.45],[617.7,6.87]],[[617.75,26.89],[617.76,23.6],[617.77,0.26],[617.78,3.86],[617.79,5.01]]]
["binance-futures","BNBUSDT",1750684916763,[[617.5,46.71],[617.49,2.02],[617.48,1.72],[617.47,7.79],[617.46,12.17]],[[617.51,18.7],[617.52,4.2],[617.53,0.97],[617.54,3.98],[617.55,0.01]]]
["binance-futures","BNBUSDT",1750684978371,[[617.3,54.95],[617.29,5.09],[617.28,5.22],[617.27,1.3],[617.26,5.79]],[[617.31,4.01],[617.32,4.2],[617.34,4.19],[617.35,6.39],[617.37,23.4]]]
["binance-futures","BNBUSDT",1750684996717,[[617.3,66.83],[617.29,5.44],[617.28,10.72],[617.27,3.07],[617.26,13.72]],[[617.31,9.26],[617.32,0.09],[617.33,1.63],[617.34,4.19],[617.35,3.69]]]
["binance-futures","BNBUSDT",1750685086907,[[617.2,20.78],[617.19,0.05],[617.18,1.29],[617.17,1.85],[617.16,30.9]],[[617.21,61.01],[617.22,18.4],[617.23,13.71],[617.24,18.39],[617.25,23.75]]]
["binance-futures","BNBUSDT",1750685095515,[[617.25,17.77],[617.24,7.83],[617.23,0.01],[617.22,15.48],[617.21,13.17]],[[617.26,53.01],[617.27,4.36],[617.28,7.76],[617.29,3.91],[617.3,12.37]]]
["binance-futures","BNBUSDT",1750685141763,[[617.15,7.56],[617.13,1.72],[617.12,1.32],[617.11,0.02],[617.1,2.5]],[[617.16,70.32],[617.17,10.58],[617.18,26.6],[617.19,10.96],[617.2,14.99]]]
["binance-futures","BNBUSDT",1750685181626,[[617.03,18.09],[617.02,6.4],[617.01,0.75],[617.0,181.07],[616.99,3.48]],[[617.04,35.0],[617.05,1.79],[617.06,5.74],[617.07,17.17],[617.08,10.49]]]
["binance-futures","BNBUSDT",1750685240981,[[617.14,43.13],[617.13,9.09],[617.12,9.14],[617.11,10.93],[617.1,25.25]],[[617.15,36.52],[617.16,4.57],[617.17,6.26],[617.18,21.33],[617.19,2.77]]]
["binance-futures","BNBUSDT",1750685269117,[[617.14,28.62],[617.13,0.03],[617.12,4.91],[617.11,0.29],[617.1,8.32]],[[617.15,35.28],[617.16,37.88],[617.17,14.74],[617.18,19.83],[617.19,37.94]]]
["binance-futures","BNBUSDT",1750685347157,[[616.9,46.52],[616.89,5.37],[616.88,7.96],[616.87,0.63],[616.86,28.67]],[[616.91,49.86],[616.92,60.66],[616.93,0.1],[616.94,11.82],[616.95,14.61]]]
["binance-futures","BNBUSDT",1750685365809,[[617.03,3.49],[617.02,6.53],[617.01,2.78],[617.0,8.83],[616.99,0.01]],[[617.04,49.11],[617.05,2.19],[617.06,6.86],[617.07,3.17],[617.08,5.33]]]
["binance-futures","BNBUSDT",1750685403624,[[616.83,8.88],[616.82,6.04],[616.8,7.42],[616.79,0.73],[616.78,6.71]],[[616.84,60.18],[616.85,28.41],[616.86,49.82],[616.87,18.38],[616.88,5.69]]]
["binance-futures","BNBUSDT",1750685445468,[[616.98,2.26],[616.96,1.0],[616.95,11.12],[616.94,4.01],[616.93,1.53]],[[616.99,45.19],[617.0,10.06],[617.01,2.96],[617.02,5.91],[617.04,7.52]]]
["binance-futures","BNBUSDT",1750685483896,[[616.13,16.35],[616.12,0.4],[616.11,0.6],[616.1,0.41],[616.09,0.02]],[[616.14,84.54],[616.15,24.31],[616.16,37.15],[616.17,24.85],[616.18,9.12]]]
["binance-futures","BNBUSDT",1750685512288,[[616.14,47.56],[616.13,3.83],[616.11,0.32],[616.1,4.47],[616.09,1.79]],[[616.15,27.78],[616.16,3.87],[616.17,4.36],[616.18,24.06],[616.19,1.04]]]
["binance-futures","BNBUSDT",1750685559756,[[615.74,6.28],[615.71,5.38],[615.7,0.94],[615.68,1.24],[615.67,1.24]],[[615.75,54.19],[615.76,23.17],[615.77,13.92],[615.78,19.65],[615.79,39.83]]]
["binance-futures","BNBUSDT",1750685577710,[[615.91,1.57],[615.9,4.11],[615.88,7.7],[615.87,3.62],[615.86,3.87]],[[615.92,46.49],[615.93,0.08],[615.94,3.49],[615.95,7.83],[615.96,9.94]]]
["binance-futures","BNBUSDT",1750685603472,[[615.73,39.34],[615.72,0.41],[615.71,0.01],[615.7,0.58],[615.69,4.34]],[[615.74,34.8],[615.75,0.17],[615.77,0.17],[615.78,18.67],[615.8,17.48]]]
["binance-futures","BNBUSDT",1750685651303,[[616.05,0.04],[616.03,2.63],[616.01,67.86],[616.0,12.77],[615.99,9.69]],[[616.06,3.41],[616.07,0.03],[616.08,3.54],[616.09,6.32],[616.1,6.76]]]
["binance-futures","BNBUSDT",1750685668241,[[616.09,18.77],[616.08,6.75],[616.07,5.75],[616.06,35.25],[616.05,10.04]],[[616.1,2.59],[616.11,0.71],[616.12,3.41],[616.13,0.01],[616.14,3.49]]]
["binance-futures","BNBUSDT",1750685706772,[[616.28,44.35],[616.27,0.89],[616.25,1.02],[616.24,3.83],[616.22,0.02]],[[616.29,48.65],[616.3,0.06],[616.31,0.01],[616.32,3.9],[616.34,6.68]]]
["binance-futures","BNBUSDT",1750685740766,[[617.32,63.49],[617.31,21.63],[617.3,25.88],[617.29,0.4],[617.28,4.86]],[[617.33,0.99],[617.34,5.06],[617.36,0.01],[617.37,0.03],[617.38,1.65]]]
["binance-futures","BNBUSDT",1750685782819,[[618.06,3.31],[618.05,0.33],[618.04,3.29],[618.03,0.33]],[[618.07,37.27],[618.08,1.6],[618.09,63.13],[618.1,0.93],[618.11,0.08]]]
["binance-futures","BNBUSDT",1750685803376,[[618.27,48.89],[618.26,7.17],[618.25,2.54],[618.24,6.49],[618.23,7.29]],[[618.28,5.32],[618.29,0.03],[618.32,3.29],[618.33,1.78],[618.34,2.61]]]
["binance-futures","BNBUSDT",1750685823647,[[618.08,6.21],[618.07,2.32],[618.06,55.75],[618.05,0.11],[618.04,34.6]],[[618.1,0.01],[618.12,9.39],[618.13,0.02],[618.15,9.4],[618.16,5.5]]]
["binance-futures","BNBUSDT",1750685868354,[[618.89,60.41],[618.86,0.33],[618.85,0.78],[618.84,31.12],[618.69,12.52]],[[618.9,32.31],[618.92,3.04],[618.93,14.34],[618.94,3.3],[618.95,20.62]]]
["binance-futures","BNBUSDT",1750685898233,[[619.55,16.1],[619.54,7.9],[619.53,1.63],[619.52,3.29],[619.51,19.03]],[[619.56,21.53],[619.58,8.44],[619.59,0.8],[619.6,3.31],[619.62,9.43]]]
["binance-futures","BNBUSDT",1750685932713,[[619.84,25.26],[619.82,3.12],[619.77,10.21],[619.76,10.86],[619.75,13.66]],[[619.85,26.04],[619.86,3.12],[619.87,10.89],[619.88,15.83],[619.89,1.37]]]
["binance-futures","BNBUSDT",1750685969203,[[620.66,24.66],[620.65,2.6],[620.64,4.41],[620.63,8.53],[620.62,13.69]],[[620.67,27.8],[620.7,5.21],[620.71,2.18],[620.72,2.38],[620.73,10.97]]]
["binance-futures","BNBUSDT",1750685995311,[[621.48,14.54],[621.47,0.4],[621.46,8.28],[621.45,7.34],[621.44,4.52]],[[621.49,28.81],[621.5,5.17],[621.52,4.99],[621.56,0.02],[621.57,8.24]]]
["binance-futures","BNBUSDT",1750686011073,[[620.93,19.3],[620.91,13.83],[620.9,4.19],[620.89,9.78]],[[620.94,23.74],[620.96,3.83],[620.97,0.8],[621.0,5.64],[621.01,6.08]]]
["binance-futures","BNBUSDT",1750686064267,[[620.78,26.26],[620.76,6.0],[620.75,0.33],[620.74,4.38],[620.73,10.14]],[[620.79,21.82],[620.8,17.0],[620.81,12.64],[620.82,26.76],[620.83,12.65]]]
["binance-futures","BNBUSDT",1750686088049,[[621.07,9.47],[621.04,4.95],[621.03,9.78],[621.01,0.03],[620.99,0.6]],[[621.08,44.35],[621.1,4.59],[621.11,0.09],[621.12,4.6],[621.13,0.16]]]
["binance-futures","BNBUSDT",1750686130655,[[621.6,23.97],[621.59,0.2],[621.58,3.94],[621.57,2.57],[621.56,4.21]],[[621.61,56.01],[621.62,1.36],[621.63,0.01],[621.64,0.09],[621.65,8.13]]]
["binance-futures","BNBUSDT",1750686163632,[[621.3,50.57],[621.29,1.1],[621.28,4.19],[621.27,0.01],[621.26,5.07]],[[621.31,5.04],[621.32,3.74],[621.34,3.38],[621.35,12.82],[621.36,9.47]]]
["binance-futures","BNBUSDT",1750686198472,[[621.49,3.98],[621.48,69.0],[621.47,3.21],[621.46,33.82],[621.45,13.15]],[[621.51,0.12],[621.54,0.02],[621.56,0.01],[621.58,0.01],[621.66,0.05]]]
["binance-futures","BNBUSDT",1750686206307,[[621.62,5.02],[621.6,4.7],[621.59,3.01],[621.58,3.7],[621.57,3.99]],[[621.63,28.45],[621.66,1.96],[621.67,2.45],[621.69,6.15],[622.02,8.38]]]
["binance-futures","BNBUSDT",1750686260792,[[623.26,9.93],[623.25,2.01],[623.24,2.97],[623.23,4.87],[623.21,0.06]],[[623.27,12.28],[623.28,4.96],[623.29,31.42],[623.3,61.6],[623.31,14.04]]]
["binance-futures","BNBUSDT",1750686277356,[[622.83,1.61],[622.82,0.33],[622.81,0.46]],[[622.84,10.85],[622.85,1.06],[622.86,77.59],[622.87,51.68],[622.88,45.52]]]
["binance-futures","BNBUSDT",1750686324682,[[623.27,9.3],[623.24,0.04],[623.22,2.6],[623.21,0.84],[623.2,3.3]],[[623.28,24.31],[623.29,1.8],[623.3,2.74],[623.32,3.29],[623.33,0.42]]]
["binance-futures","BNBUSDT",1750686338441,[[623.51,37.18],[623.5,2.97],[623.49,8.38],[623.48,23.34],[623.47,9.9]],[[623.52,10.25],[623.53,0.29],[623.54,2.85],[623.55,0.09],[623.56,3.35]]]
["binance-futures","BNBUSDT",1750686366707,[[623.21,36.51],[623.2,7.02],[623.19,10.11],[623.17,1.52],[623.16,9.97]],[[623.22,30.39],[623.25,3.44],[623.26,4.53],[623.28,4.35],[623.29,8.05]]]
["binance-futures","BNBUSDT",1750686401625,[[622.86,6.25],[622.84,3.08],[622.83,1.61],[622.82,8.03],[622.81,7.0]],[[622.87,11.63],[622.88,64.43],[622.89,28.04],[622.9,17.59],[622.91,14.56]]]
["binance-futures","BNBUSDT",1750686438271,[[622.07,46.82],[622.06,7.17],[622.05,0.01],[622.04,3.17],[622.03,0.03]],[[622.08,6.88],[622.09,0.01],[622.1,0.01],[622.11,3.59],[622.12,3.17]]]
["binance-futures","BNBUSDT",1750686467220,[[622.91,5.62],[622.9,0.01],[622.88,0.62],[622.87,0.24],[622.86,0.49]],[[622.92,49.65],[622.94,3.17],[622.96,3.18],[622.99,3.07],[623.02,9.04]]]
["binance-futures","BNBUSDT",1750686481338,[[623.05,22.03],[623.04,0.16],[623.03,1.0],[623.02,6.7],[623.01,9.51]],[[623.06,50.57],[623.07,0.07],[623.08,3.21],[623.09,0.37],[623.1,3.18]]]
["binance-futures","BNBUSDT",1750686531901,[[623.27,25.41],[623.26,24.22],[623.25,30.89],[623.24,2.98],[623.23,1.96]],[[623.29,24.33],[623.3,0.03],[623.31,0.04],[623.32,8.3],[623.33,0.15]]]
["binance-futures","BNBUSDT",1750686553516,[[623.56,5.65],[623.55,3.82],[623.54,3.32],[623.52,3.45],[623.51,0.02]],[[623.57,45.33],[623.58,2.66],[623.59,2.31],[623.6,0.84],[623.61,12.03]]]
["binance-futures","BNBUSDT",1750686595502,[[623.15,20.01],[623.14,10.53],[623.13,9.95],[623.12,6.21],[623.11,3.54]],[[623.16,22.84],[623.18,3.16],[623.19,0.8],[623.24,3.16],[623.25,6.01]]]
["binance-futures","BNBUSDT",1750686627393,[[623.54,22.86],[623.53,1.77],[623.52,3.16],[623.51,1.18],[623.5,3.49]],[[623.55,20.66],[623.56,19.47],[623.58,0.02],[623.59,0.8],[623.6,0.04]]]
["binance-futures","BNBUSDT",1750686660316,[[623.14,43.28],[623.13,2.01],[623.12,12.03],[623.11,7.55],[623.1,16.82]],[[623.15,1.5],[623.16,3.16],[623.18,0.87],[623.2,3.34],[623.22,12.25]]]
["binance-futures","BNBUSDT",1750686668708,[[623.27,29.13],[623.26,3.16],[623.25,1.91],[623.24,3.61],[623.22,13.09]],[[623.28,10.21],[623.29,2.27],[623.3,3.16],[623.31,8.87],[623.32,12.83]]]
["binance-futures","BNBUSDT",1750686730023,[[622.96,70.52],[622.95,10.29],[622.94,26.67],[622.93,20.96],[622.92,20.54]],[[622.97,21.8],[622.98,3.36],[622.99,0.01],[623.0,3.33],[623.01,0.01]]]
["binance-futures","BNBUSDT",1750686745978,[[623.13,19.94],[623.12,3.32],[623.1,6.92],[623.06,12.81],[623.05,9.9]],[[623.14,26.98],[623.15,3.14],[623.16,3.32],[623.17,1.0],[623.18,11.4]]]
["binance-futures","BNBUSDT",1750686794438,[[622.43,41.16],[622.42,9.74],[622.41,14.0],[622.4,24.51],[622.39,13.67]],[[622.44,4.81],[622.45,0.02],[622.47,8.83],[622.58,3.02],[622.62,10.85]]]
["binance-futures","BNBUSDT",1750686818822,[[622.29,24.96],[622.28,3.4],[622.26,4.23],[622.25,9.72],[622.24,9.88]],[[622.3,24.59],[622.32,2.97],[622.33,8.83],[622.34,23.04],[622.35,0.93]]]
["binance-futures","BNBUSDT",1750686828115,[[622.45,45.86],[622.42,3.03],[622.4,1.65],[622.39,1.52],[622.37,9.15]],[[622.46,42.53],[622.48,3.82],[622.49,7.43],[622.5,2.96],[622.51,0.68]]]
["binance-futures","BNBUSDT",1750686863920,[[622.86,7.99],[622.84,3.14],[622.82,3.16],[622.79,9.43]],[[622.87,41.18],[622.88,13.11],[622.89,12.07],[622.9,30.58],[622.91,0.03]]]
["binance-futures","BNBUSDT",1750686898027,[[622.78,53.52],[622.77,19.22],[622.76,23.44],[622.75,1.08],[622.74,13.84]],[[622.79,6.8],[622.8,0.02],[622.82,4.12],[622.84,3.3],[622.85,0.03]]]
["binance-futures","BNBUSDT",1750686950192,[[623.91,0.11],[623.9,10.95],[623.89,33.01],[623.88,11.78],[623.87,62.11]],[[623.92,3.36],[623.94,3.98],[623.95,3.25],[623.96,9.77],[623.97,0.1]]]
["binance-futures","BNBUSDT",1750686964699,[[624.11,11.72],[624.1,33.07],[624.09,0.02],[624.08,7.55],[624.07,1.75]],[[624.12,66.86],[624.14,8.81],[624.15,0.76],[624.16,3.31],[624.21,1.0]]]
["binance-futures","BNBUSDT",1750687016120,[[625.81,3.13],[625.8,3.13],[625.78,3.12],[625.76,3.12],[625.74,3.58]],[[625.82,22.04],[625.85,3.47],[625.86,7.65],[625.87,0.01],[625.88,9.56]]]
["binance-futures","BNBUSDT",1750687038545,[[626.15,18.0],[626.09,35.1]],[[626.16,27.99],[626.17,26.47],[626.19,0.34],[626.2,4.1],[626.21,10.3]]]
["binance-futures","BNBUSDT",1750687081644,[[626.23,25.98],[626.22,6.37],[626.21,0.91],[626.2,3.29],[626.19,5.67]],[[626.24,1.77],[626.26,3.27],[626.27,3.35],[626.28,15.5],[626.29,13.13]]]
["binance-futures","BNBUSDT",1750687114100,[[626.91,24.62],[626.9,12.08],[626.89,0.02],[626.88,5.11],[626.87,10.48]],[[626.92,28.12],[626.93,5.19],[626.95,0.79],[626.96,0.01],[626.99,0.05]]]
["binance-futures","BNBUSDT",1750687150578,[[627.25,1.5],[627.23,0.04],[627.22,1.59],[627.2,20.04],[627.09,21.35]],[[627.26,28.37],[627.28,2.93],[627.29,1.93],[627.3,5.97],[627.32,3.08]]]
["binance-futures","BNBUSDT",1750687158260,[[627.33,50.2],[627.32,6.36],[627.31,12.94],[627.3,12.3],[627.29,107.76]],[[627.34,22.42],[627.35,2.6],[627.36,3.09],[627.38,3.09],[627.39,0.05]]]
["binance-futures","BNBUSDT",1750687220271,[[627.31,44.33],[627.3,4.3],[627.28,4.12],[627.27,0.01],[627.26,3.08]],[[627.32,20.48],[627.33,0.88],[627.34,6.61],[627.35,2.1],[627.36,2.19]]]
["binance-futures","BNBUSDT",1750687235219,[[627.51,41.04],[627.5,4.35],[627.48,14.8],[627.46,3.1],[627.44,12.21]],[[627.52,20.51],[627.56,2.84],[627.57,1.19],[627.59,0.03],[627.6,2.81]]]
["binance-futures","BNBUSDT",1750687280271,[[626.49,26.86],[626.45,4.95],[626.44,17.28],[626.43,17.14],[626.4,2.5]],[[626.5,46.81],[626.51,1.66],[626.52,5.51],[626.54,2.91],[626.55,2.72]]]
["binance-futures","BNBUSDT",1750687306054,[[626.35,19.63],[626.34,25.05],[626.33,14.13],[626.32,21.26],[626.31,14.8]],[[626.36,26.01],[626.38,3.11],[626.4,3.07],[626.42,3.05],[626.43,1.98]]]
["binance-futures","BNBUSDT",1750687314574,[[626.45,2.43],[626.44,0.1],[626.41,9.78],[626.39,0.01],[626.37,1.81]],[[626.46,30.29],[626.48,5.05],[626.51,3.53],[626.53,8.42],[626.58,5.82]]]
["binance-futures","BNBUSDT",1750687346763,[[625.49,2.15],[625.48,3.05],[625.47,0.08],[625.46,3.05],[625.45,0.03]],[[625.5,37.35],[625.51,0.56],[625.52,3.05],[625.54,8.97],[625.55,17.54]]]
["binance-futures","BNBUSDT",1750687380127,[[624.96,19.42],[624.95,66.47],[624.94,71.65],[624.93,26.84],[624.92,33.83]],[[624.97,8.54],[624.98,17.78],[624.99,8.0],[625.01,0.05],[625.02,3.52]]]
["binance-futures","BNBUSDT",1750687418214,[[625.76,1.22],[625.74,3.54],[625.73,0.33],[625.72,4.6]],[[625.77,25.59],[625.78,7.4],[625.79,10.42],[625.8,17.78],[625.81,10.84]]]
["binance-futures","BNBUSDT",1750687442492,[[625.65,11.78],[625.64,3.18],[625.61,2.06],[625.6,3.22],[625.59,12.66]],[[625.66,48.74],[625.67,0.17],[625.68,3.19],[625.7,3.19],[625.71,1.93]]]
["binance-futures","BNBUSDT",1750687493793,[[625.99,32.71],[625.97,6.98],[625.96,6.96],[625.95,4.89],[625.93,11.95]],[[626.0,26.46],[626.01,0.59],[626.04,0.05],[626.07,3.94],[626.08,0.05]]]
["binance-futures","BNBUSDT",1750687508604,[[625.85,21.5],[625.84,46.78],[625.83,3.56],[625.82,6.64],[625.8,17.81]],[[625.86,20.17],[625.88,0.07],[625.92,5.02],[625.93,5.29],[625.94,5.17]]]
["binance-futures","BNBUSDT",1750687557072,[[625.89,60.0],[625.88,20.14],[625.87,1.0],[625.86,9.97],[625.85,9.03]],[[625.9,0.05],[625.94,3.34],[625.96,0.02],[626.08,9.82],[626.09,0.03]]]
["binance-futures","BNBUSDT",1750687584820,[[625.8,3.2],[625.78,3.17],[625.76,3.17],[625.74,3.18]],[[625.81,40.36],[625.82,5.3],[625.84,3.17],[625.85,3.13],[625.87,39.28]]]
["binance-futures","BNBUSDT",1750687619344,[[625.26,3.16],[625.24,9.09],[625.23,12.69],[625.22,9.12],[625.19,3.62]],[[625.27,34.06],[625.28,3.18],[625.3,3.17],[625.31,0.32],[625.32,3.17]]]
["binance-futures","BNBUSDT",1750687626310,[[625.31,20.95],[625.3,2.11],[625.29,2.94],[625.27,3.19],[625.26,13.4]],[[625.32,20.09],[625.33,10.12],[625.34,11.64],[625.35,6.58],[625.36,18.06]]]
["binance-futures","BNBUSDT",1750687682856,[[625.08,22.7],[625.06,3.17],[625.05,5.83],[625.04,0.1],[625.03,3.22]],[[625.09,22.27],[625.1,3.17],[625.11,3.45],[625.12,12.63],[625.13,1.8]]]
["binance-futures","BNBUSDT",1750687698946,[[625.37,50.71],[625.36,7.78],[625.35,6.04],[625.34,19.61],[625.33,1.8]],[[625.38,1.39],[625.39,0.01],[625.4,0.01],[625.41,0.01],[625.42,3.01]]]
["binance-futures","BNBUSDT",1750687715493,[[625.55,21.2],[625.54,2.86],[625.52,2.88],[625.51,1.0],[625.48,10.75]],[[625.56,119.91],[625.57,0.15],[625.6,3.06],[625.62,8.12],[625.67,9.18]]]
["binance-futures","BNBUSDT",1750687776834,[[625.23,3.42],[625.22,3.15],[625.2,6.35],[625.19,0.31],[625.18,4.02]],[[625.24,38.07],[625.25,6.67],[625.26,3.15],[625.27,18.1],[625.28,21.36]]]
["binance-futures","BNBUSDT",1750687787653,[[624.94,42.81],[624.92,6.4],[624.91,0.17],[624.87,4.3],[624.86,1.2]],[[624.95,27.47],[624.96,6.7],[624.97,15.41],[624.98,3.15],[625.0,7.44]]]
["binance-futures","BNBUSDT",1750687819407,[[624.75,30.37],[624.74,5.6],[624.73,0.78],[624.72,1.76],[624.71,7.7]],[[624.76,18.23],[624.77,5.18],[624.78,4.28],[624.8,24.56],[624.81,9.56]]]
["binance-futures","BNBUSDT",1750687853446,[[625.52,23.28],[625.51,8.78],[625.5,14.14],[625.48,9.71],[625.44,4.97]],[[625.53,20.77],[625.54,2.99],[625.56,3.0],[625.59,0.04],[625.61,0.37]]]
["binance-futures","BNBUSDT",1750687894308,[[625.66,0.05],[625.62,2.7],[625.59,2.22],[625.58,14.74],[625.51,1.65]],[[625.67,47.34],[625.68,29.53],[625.69,0.01],[625.7,3.7],[625.71,2.25]]]
["binance-futures","BNBUSDT",1750687916851,[[624.58,3.36],[624.54,2.64],[624.53,10.12],[624.5,0.4],[624.49,2.8]],[[624.59,20.93],[624.6,4.63],[624.62,2.27],[624.64,2.27],[624.65,9.04]]]
["binance-futures","BNBUSDT",1750687964502,[[625.21,50.18],[625.2,2.18],[625.19,3.48],[625.18,23.18],[625.16,2.15]],[[625.22,3.14],[625.23,0.01],[625.24,2.41],[625.25,0.01],[625.27,0.34]]]
["binance-futures","BNBUSDT",1750687980982,[[625.26,0.6],[625.24,2.44],[625.23,0.9],[625.21,3.56],[625.2,2.52]],[[625.27,30.87],[625.28,2.15],[625.29,12.88],[625.3,35.14],[625.32,2.17]]]
["binance-futures","BNBUSDT",1750688012855,[[625.0,26.19],[624.99,7.63],[624.98,2.29],[624.97,1.26],[624.96,24.99]],[[625.01,3.36],[625.02,2.29],[625.04,2.26],[625.05,14.33],[625.08,4.97]]]
["binance-futures","BNBUSDT",1750688058634,[[625.29,6.58],[625.28,2.26],[625.27,1.74],[625.26,13.88],[625.25,2.2]],[[625.3,63.14],[625.33,1.99],[625.34,4.51],[625.35,5.61],[625.36,6.64]]]
["binance-futures","BNBUSDT",1750688098842,[[625.1,28.25],[625.09,5.35],[625.08,13.63],[625.07,11.35],[625.06,2.86]],[[625.11,21.33],[625.12,2.49],[625.13,1.8],[625.14,2.49],[625.15,0.99]]]
["binance-futures","BNBUSDT",1750688131689,[[624.84,0.02],[624.83,0.02],[624.82,0.02],[624.8,2.25],[624.79,0.34]],[[624.85,20.39],[624.86,70.82],[624.87,4.38],[624.88,22.5],[624.89,15.34]]]
["binance-futures","BNBUSDT",1750688176401,[[624.57,1.37],[624.55,1.84],[624.54,0.02],[624.53,0.12],[624.52,0.01]],[[624.58,35.31],[624.6,6.75],[624.61,11.06],[624.62,13.31],[624.72,15.98]]]
["binance-futures","BNBUSDT",1750688200148,[[624.3,280.84],[624.29,0.02],[624.28,1.43],[624.27,0.01],[624.26,0.16]],[[624.31,51.05],[624.32,3.87],[624.33,8.48],[624.34,3.87],[624.35,20.48]]]
["binance-futures","BNBUSDT",1750688220909,[[624.16,28.12],[624.15,2.38],[624.14,7.76],[624.13,0.04],[624.12,6.42]],[[624.17,43.83],[624.18,10.59],[624.2,4.16],[624.21,5.76],[624.22,12.8]]]
["binance-futures","BNBUSDT",1750688279524,[[623.67,3.35],[623.64,2.18],[623.63,0.01],[623.61,2.31]],[[623.68,43.96],[623.69,14.39],[623.7,38.79],[623.71,8.04],[623.72,5.29]]]
["binance-futures","BNBUSDT",1750688290307,[[623.65,25.81],[623.64,6.28],[623.63,8.34],[623.62,0.04],[623.61,6.8]],[[623.66,26.48],[623.67,0.01],[623.68,3.44],[623.69,0.64],[623.7,8.52]]]
["binance-futures","BNBUSDT",1750688328679,[[624.17,27.59],[624.14,2.94],[624.13,0.1],[624.12,2.94],[624.11,0.61]],[[624.18,0.26],[624.19,0.01],[624.2,0.01],[624.21,3.24],[624.22,3.97]]]
["binance-futures","BNBUSDT",1750688364621,[[624.51,28.52],[624.5,2.93],[624.49,4.11],[624.48,0.18],[624.47,11.61]],[[624.52,4.26],[624.53,0.62],[624.54,2.93],[624.56,3.0],[624.57,3.61]]]
["binance-futures","BNBUSDT",1750688411826,[[624.17,26.16],[624.15,0.02],[624.13,0.24],[624.12,8.54],[624.11,1.62]],[[624.18,30.57],[624.19,2.96],[624.2,18.47],[624.21,13.69],[624.22,13.56]]]
["binance-futures","BNBUSDT",1750688439672,[[624.16,26.64],[624.14,7.1],[624.13,6.66],[624.12,5.96],[624.11,9.1]],[[624.17,0.91],[624.18,2.64],[624.2,7.22],[624.21,5.72],[624.22,11.51]]]
["binance-futures","BNBUSDT",1750688496387,[[623.85,22.39],[623.84,0.54],[623.83,0.03],[623.81,3.22],[623.8,0.1]],[[623.86,55.66],[623.87,8.01],[623.88,18.09],[623.89,22.86],[623.9,23.56]]]
["binance-futures","BNBUSDT",1750688516858,[[623.85,43.05],[623.84,0.47],[623.83,0.15],[623.82,0.01],[623.8,8.46]],[[623.86,27.89],[623.87,9.81],[623.88,12.2],[623.89,0.03],[623.9,2.51]]]
["binance-futures","BNBUSDT",1750688546097,[[623.59,2.02],[623.58,0.05],[623.57,0.71],[623.56,35.94],[623.54,3.76]],[[623.6,55.33],[623.61,33.76],[623.62,27.7],[623.63,15.67],[623.64,18.04]]]
["binance-futures","BNBUSDT",1750688588062,[[623.56,17.5],[623.55,0.77],[623.54,27.67],[623.53,18.07],[623.52,27.93]],[[623.57,3.63],[623.59,0.14],[623.6,5.53],[623.63,0.04],[623.64,6.09]]]
["binance-futures","BNBUSDT",1750688623887,[[623.81,26.48],[623.8,5.67],[623.78,0.81],[623.77,8.1],[623.76,6.86]],[[623.82,13.72],[623.83,1.05],[623.84,7.56],[623.85,25.24],[623.86,2.21]]]
["binance-futures","BNBUSDT",1750688655542,[[623.75,1.8],[623.72,2.95],[623.71,0.81],[623.69,0.01],[623.68,17.95]],[[623.76,45.36],[623.77,0.39],[623.78,9.56],[623.79,5.27],[623.8,11.27]]]
["binance-futures","BNBUSDT",1750688704545,[[623.77,4.21],[623.76,2.26],[623.74,3.06],[623.73,0.02],[623.72,5.47]],[[623.78,49.98],[623.79,1.83],[623.8,2.27],[623.81,0.38],[623.82,6.79]]]
["binance-futures","BNBUSDT",1750688726473,[[622.89,19.73],[622.88,11.46],[622.87,8.7],[622.86,3.04],[622.85,1.42]],[[622.9,22.62],[622.92,3.04],[622.93,3.09],[622.94,18.63],[622.99,3.1]]]
["binance-futures","BNBUSDT",1750688748372,[[622.83,27.81],[622.82,3.14],[622.81,14.52],[622.8,4.06],[622.79,0.13]],[[622.84,26.68],[622.86,6.86],[622.87,5.76],[622.88,3.06],[622.96,12.24]]]
["binance-futures","BNBUSDT",1750688802519,[[622.78,0.14],[622.77,3.22],[622.76,3.2],[622.74,4.05],[622.64,12.9]],[[622.79,52.9],[622.8,43.04],[622.82,15.94],[622.83,31.85],[622.84,31.84]]]
["binance-futures","BNBUSDT",1750688834534,[[622.62,4.82],[622.61,2.04],[622.6,3.53],[622.59,6.23],[622.58,0.07]],[[622.63,30.54],[622.64,48.87],[622.65,22.74],[622.66,59.67],[622.67,12.61]]]
["binance-futures","BNBUSDT",1750688881115,[[622.5,25.94],[622.49,20.5],[622.48,3.2]],[[622.51,39.78],[622.52,14.7],[622.53,2.46],[622.54,3.25],[622.55,9.93]]]
["binance-futures","BNBUSDT",1750688901545,[[622.44,65.44],[622.43,5.8],[622.42,9.83],[622.41,25.94],[622.4,20.14]],[[622.45,14.99],[622.46,2.63],[622.48,0.01],[622.49,3.27],[622.5,4.02]]]
["binance-futures","BNBUSDT",1750688953256,[[622.2,4.71],[622.18,6.29],[622.17,18.05],[622.15,0.04],[622.12,8.86]],[[622.21,30.68],[622.22,9.86],[622.23,0.33],[622.24,25.61],[622.25,24.84]]]
["binance-futures","BNBUSDT",1750688981213,[[621.63,64.75],[621.62,6.27],[621.61,12.53],[621.6,14.9],[621.59,44.21]],[[621.64,23.1],[621.65,11.12],[621.66,14.62],[621.67,15.04],[621.68,28.9]]]
["binance-futures","BNBUSDT",1750689037993,[[621.98,42.71],[621.97,18.06],[621.96,28.71],[621.95,17.8],[621.94,3.58]],[[621.99,0.88],[622.0,3.34],[622.02,3.34],[622.04,9.36],[622.06,3.49]]]
["binance-futures","BNBUSDT",1750689054781,[[621.27,40.2],[621.25,7.4],[621.24,34.56],[621.23,0.46],[621.22,4.61]],[[621.28,2.78],[621.29,0.1],[621.3,3.15],[621.31,0.01],[621.32,3.15]]]
["binance-futures","BNBUSDT",1750689082307,[[621.55,31.92],[621.53,0.81],[621.52,1.82],[621.51,3.77],[621.5,20.41]],[[621.56,25.76],[621.58,7.82],[621.59,10.83],[621.6,22.3],[621.61,0.16]]]
["binance-futures","BNBUSDT",1750689127552,[[621.55,52.08],[621.54,27.88],[621.53,36.11],[621.52,20.12],[621.51,26.67]],[[621.56,0.3],[621.57,0.82],[621.58,3.09],[621.59,0.09],[621.6,5.33]]]
["binance-futures","BNBUSDT",1750689168955,[[622.16,26.94],[622.15,33.41],[622.14,17.24],[622.13,12.86],[622.12,12.51]],[[622.17,23.65],[622.19,0.01],[622.2,0.56],[622.21,1.09],[622.22,3.28]]]
["binance-futures","BNBUSDT",1750689203781,[[622.39,21.94],[622.38,16.64],[622.37,5.0],[622.36,4.12],[622.35,11.02]],[[622.4,3.81],[622.41,1.64],[622.42,12.81],[622.43,0.15],[622.44,3.09]]]
["binance-futures","BNBUSDT",1750689255194,[[623.2,34.86],[623.19,1.91],[623.18,12.28],[623.16,15.62],[623.15,13.55]],[[623.21,37.5],[623.22,0.05],[623.23,0.01],[623.24,0.05],[623.25,4.89]]]
["binance-futures","BNBUSDT",1750689283533,[[623.19,24.48],[623.18,18.05],[623.17,0.81],[623.16,18.02],[623.15,12.57]],[[623.2,4.68],[623.21,2.13],[623.22,5.92],[623.23,5.91],[623.24,0.01]]]
["binance-futures","BNBUSDT",1750689304862,[[623.23,61.55],[623.22,47.3],[623.21,8.75],[623.2,2.99],[623.19,19.18]],[[623.24,2.97],[623.25,0.08],[623.26,22.49],[623.27,41.85],[623.31,14.23]]]
["binance-futures","BNBUSDT",1750689361574,[[622.94,25.06],[622.9,25.1],[622.89,13.16],[622.87,0.3],[622.83,10.56]],[[622.95,17.18],[622.96,16.27],[622.97,15.4],[622.98,17.59],[622.99,23.78]]]
["binance-futures","BNBUSDT",1750689390610,[[622.17,5.94],[622.16,4.45],[622.15,1.3],[622.14,3.45],[622.13,3.25]],[[622.18,105.72],[622.19,9.82],[622.2,32.05],[622.21,6.81],[622.22,5.57]]]
["binance-futures","BNBUSDT",1750689432707,[[622.72,24.79],[622.71,0.25],[622.7,3.93],[622.69,14.95],[622.68,7.47]],[[622.73,3.66],[622.74,3.11],[622.75,2.25],[622.76,3.11],[622.77,11.72]]]
["binance-futures","BNBUSDT",1750689476424,[[622.53,34.84],[622.52,6.12],[622.51,2.45],[622.5,6.07],[622.49,1.21]],[[622.54,26.02],[622.56,3.13],[622.57,5.07],[622.58,23.17],[622.59,14.11]]]
["binance-futures","BNBUSDT",1750689507614,[[622.59,3.91],[622.56,16.57],[622.55,14.0],[622.54,4.61],[622.5,4.81]],[[622.6,48.59],[622.61,5.35],[622.62,6.89],[622.63,13.32],[622.64,14.29]]]
["binance-futures","BNBUSDT",1750689524160,[[622.78,7.26],[622.77,0.08],[622.76,2.82],[622.74,13.72],[622.49,0.03]],[[622.79,40.79],[622.8,3.83],[622.81,14.72],[622.82,8.62],[622.83,17.16]]]
["binance-futures","BNBUSDT",1750689592243,[[622.22,2.95],[622.2,19.81],[622.18,11.03],[622.16,3.05],[622.14,10.19]],[[622.23,69.27],[622.24,2.37],[622.25,0.32],[622.26,29.3],[622.27,25.59]]]
["binance-futures","BNBUSDT",1750689609791,[[622.12,46.67],[622.11,0.01],[622.1,2.95],[622.09,1.0],[622.08,5.39]],[[622.13,6.3],[622.15,10.26],[622.16,0.01],[622.17,6.16],[622.18,3.88]]]
["binance-futures","BNBUSDT",1750689639535,[[622.43,42.2],[622.42,3.26],[622.4,3.13],[622.39,0.02],[622.38,4.47]],[[622.44,26.55],[622.45,12.03],[622.46,5.6],[622.47,41.83],[622.48,25.58]]]
["binance-futures","BNBUSDT",1750689689195,[[622.57,60.77],[622.56,0.78],[622.55,0.99],[622.54,0.15],[622.53,10.27]],[[622.58,66.11],[622.59,0.01],[622.6,3.09],[622.61,15.0],[622.62,12.39]]]
["binance-futures","BNBUSDT",1750689732337,[[622.1,30.15],[622.09,0.01],[622.08,3.27],[622.07,3.28],[622.06,3.28]],[[622.11,47.61],[622.12,4.65],[622.13,0.49],[622.14,22.09],[622.15,23.51]]]
["binance-futures","BNBUSDT",1750689773852,[[622.3,26.75],[622.29,0.01],[622.28,3.48],[622.27,0.33],[622.26,4.17]],[[622.31,61.49],[622.32,8.11],[622.33,23.39],[622.34,12.03],[622.35,33.04]]]
["binance-futures","BNBUSDT",1750689825621,[[622.56,24.84],[622.54,6.31],[622.53,10.3],[622.52,3.67],[622.48,1.55]],[[622.57,35.38],[622.58,26.55],[622.59,5.64],[622.6,3.6],[622.61,15.52]]]
["binance-futures","BNBUSDT",1750689855617,[[622.51,6.81],[622.5,3.5],[622.49,0.05],[622.48,1.6],[622.47,0.32]],[[622.52,57.36],[622.53,0.02],[622.54,1.0],[622.55,1.49],[622.56,9.93]]]
["binance-futures","BNBUSDT",1750689879834,[[622.85,24.71],[622.84,2.94],[622.83,3.54],[622.82,2.94],[622.79,0.12]],[[622.86,0.08],[622.87,4.44],[622.88,29.6],[622.89,0.01],[622.9,2.95]]]
["binance-futures","BNBUSDT",1750689933384,[[623.41,26.21],[623.4,2.81],[623.38,2.79],[623.37,1.63],[623.36,28.54]],[[623.42,38.64],[623.43,2.95],[623.45,1.32],[623.46,12.98],[623.55,31.14]]]
["binance-futures","BNBUSDT",1750689969123,[[622.73,20.44],[622.72,3.4],[622.7,0.16],[622.69,0.1],[622.68,7.36]],[[622.74,47.18],[622.75,27.55],[622.76,19.66],[622.77,31.93],[622.78,3.24]]]
["binance-futures","BNBUSDT",1750690020615,[[622.37,28.14],[622.36,6.54],[622.34,18.3],[622.33,0.01],[622.32,29.82]],[[622.38,44.34],[622.39,4.82],[622.4,3.25],[622.41,4.28],[622.42,13.55]]]
["binance-futures","BNBUSDT",1750690069508,[[622.4,10.21],[622.37,0.19],[622.36,22.67],[622.35,16.25],[622.34,29.64]],[[622.41,48.38],[622.42,8.18],[622.43,6.12],[622.44,12.77],[622.45,5.88]]]
["binance-futures","BNBUSDT",1750690105867,[[621.63,73.36],[621.62,3.39],[621.61,19.29],[621.6,22.31],[621.59,19.32]],[[621.64,7.77],[621.66,3.39],[621.67,1.02],[621.68,4.99],[621.69,3.44]]]
["binance-futures","BNBUSDT",1750690119230,[[621.53,28.95],[621.52,21.28],[621.51,20.97],[621.5,20.85],[621.49,17.89]],[[621.54,8.1],[621.55,4.05],[621.56,3.71],[621.57,6.58],[621.58,11.18]]]
["binance-futures","BNBUSDT",1750690189821,[[621.79,8.92],[621.78,3.11],[621.76,3.06],[621.75,0.14],[621.74,3.09]],[[621.8,64.61],[621.81,21.39],[621.82,23.28],[621.83,27.32],[621.84,12.04]]]
["binance-futures","BNBUSDT",1750690218420,[[621.6,49.65],[621.58,2.92],[621.57,0.07],[621.56,3.91],[621.55,6.37]],[[621.61,12.27],[621.62,2.91],[621.64,18.77],[621.65,5.13],[621.66,6.12]]]
["binance-futures","BNBUSDT",1750690236820,[[621.81,28.82],[621.8,3.47],[621.79,14.56],[621.78,19.15],[621.77,22.95]],[[621.82,27.01],[621.83,0.22],[621.84,3.06],[621.85,0.01],[621.86,3.47]]]
["binance-futures","BNBUSDT",1750690322153,[[621.75,2.99],[621.74,3.17],[621.73,0.01],[621.72,3.18],[621.71,8.41]],[[621.76,57.88],[621.77,34.61],[621.78,23.25],[621.79,37.08],[621.8,6.46]]]
["binance-futures","BNBUSDT",1750690326195,[[621.72,0.41],[621.71,0.08],[621.7,3.05],[621.69,0.01],[621.68,3.18]],[[621.73,72.1],[621.74,28.88],[621.75,29.93],[621.76,32.76],[621.77,3.41]]]
["binance-futures","BNBUSDT",1750690393196,[[621.42,52.18],[621.41,0.82],[621.4,50.27],[621.39,0.32],[621.38,3.78]],[[621.43,32.57],[621.44,11.16],[621.45,12.87],[621.46,21.15],[621.47,16.66]]]
["binance-futures","BNBUSDT",1750690450915,[[621.7,57.81],[621.69,23.25],[621.68,19.21],[621.67,17.84],[621.66,30.45]],[[621.71,5.85],[621.72,5.26],[621.74,3.22],[621.75,4.2],[621.76,7.79]]]
["binance-futures","BNBUSDT",1750690487849,[[621.52,8.95],[621.5,0.19],[621.36,6.2],[621.32,3.32],[621.3,15.88]],[[621.53,83.7],[621.54,23.06],[621.55,29.19],[621.56,17.42],[621.57,20.85]]]
["binance-futures","BNBUSDT",1750690512872,[[621.62,24.41],[621.61,5.05],[621.6,4.35],[621.59,0.8],[621.58,2.46]],[[621.63,27.88],[621.64,5.69],[621.65,9.07],[621.66,42.47],[621.67,17.92]]]
["binance-futures","BNBUSDT",1750690575372,[[621.31,48.46],[621.3,20.04],[621.29,1.58],[621.28,0.41],[621.27,0.81]],[[621.32,17.37],[621.34,4.2],[621.35,0.03],[621.36,3.85],[621.37,5.16]]]
["binance-futures","BNBUSDT",1750690613751,[[621.04,0.6],[621.03,0.03],[621.02,0.01],[621.01,0.55],[620.98,0.87]],[[621.05,118.64],[621.06,76.13],[621.07,6.42],[621.08,32.68],[621.09,73.75]]]
["binance-futures","BNBUSDT",1750690663547,[[620.87,23.44],[620.86,29.36],[620.85,25.74],[620.84,29.33],[620.83,25.08]],[[620.88,32.69],[620.89,0.97],[620.9,30.06],[620.91,110.63],[620.92,4.5]]]
["binance-futures","BNBUSDT",1750690710789,[[620.79,26.68],[620.78,3.36],[620.77,6.66],[620.76,1.03],[620.75,1.19]],[[620.8,35.43],[620.81,39.14],[620.82,25.44],[620.83,35.8],[620.84,49.62]]]
["binance-futures","BNBUSDT",1750690748592,[[620.99,50.28],[620.98,4.0],[620.97,0.33],[620.96,3.63],[620.95,1.59]],[[621.0,2.74],[621.01,0.02],[621.02,3.79],[621.03,0.68],[621.04,4.9]]]
["binance-futures","BNBUSDT",1750690763786,[[621.01,19.72],[621.0,3.85],[620.99,4.51],[620.98,7.84],[620.97,0.01]],[[621.02,26.52],[621.03,12.83],[621.04,13.42],[621.05,33.31],[621.06,31.44]]]
["binance-futures","BNBUSDT",1750690829905,[[621.32,36.3],[621.29,1.33],[621.28,17.52],[621.27,5.65],[621.26,22.51]],[[621.33,42.76],[621.34,4.66],[621.35,1.04],[621.36,10.23],[621.37,5.32]]]
["binance-futures","BNBUSDT",1750690860501,[[621.12,30.48],[621.1,14.2],[621.09,8.16],[621.06,3.95],[621.05,1.26]],[[621.13,26.61],[621.14,14.89],[621.15,17.46],[621.16,32.66],[621.17,10.51]]]
["binance-futures","BNBUSDT",1750690874355,[[621.27,37.67],[621.26,3.29],[621.25,0.16],[621.24,8.98],[621.23,21.73]],[[621.28,2.24],[621.29,1.54],[621.3,3.42],[621.31,16.31],[621.32,39.35]]]
["binance-futures","BNBUSDT",1750690964124,[[621.65,72.95],[621.64,3.41],[621.63,8.39],[621.62,3.41],[621.6,14.09]],[[621.66,4.48],[621.68,15.58],[621.69,209.56],[621.7,152.57],[621.72,164.02]]]
["binance-futures","BNBUSDT",1750690972496,[[621.56,33.63],[621.54,5.41],[621.52,7.3],[621.51,11.07],[621.4,44.57]],[[621.57,45.3],[621.58,32.28],[621.59,27.2],[621.6,27.58],[621.61,23.21]]]
["binance-futures","BNBUSDT",1750691025581,[[621.72,46.19],[621.71,1.05],[621.7,0.59],[621.69,0.02],[621.68,0.26]],[[621.73,139.01],[621.74,8.13],[621.75,12.42],[621.76,6.2],[621.77,3.31]]]
["binance-futures","BNBUSDT",1750691061463,[[621.98,44.78],[621.97,0.08],[621.96,4.44],[621.95,6.36],[621.94,6.04]],[[621.99,57.17],[622.0,24.76],[622.01,3.01],[622.02,6.79],[622.03,5.15]]]
["binance-futures","BNBUSDT",1750691125936,[[622.04,58.25],[622.03,3.65],[622.02,18.02],[622.01,79.59],[622.0,4.76]],[[622.05,9.67],[622.06,4.2],[622.07,0.01],[622.08,7.96],[622.09,2.81]]]
["binance-futures","BNBUSDT",1750691150607,[[622.05,39.81],[622.04,18.09],[622.03,26.01],[622.02,46.62],[622.01,23.82]],[[622.06,14.51],[622.07,0.01],[622.08,3.99],[622.09,0.01],[622.1,3.99]]]
["binance-futures","BNBUSDT",1750691178240,[[622.41,16.75],[622.4,3.94],[622.38,3.79],[622.37,0.01],[622.36,15.23]],[[622.42,43.9],[622.43,1.07],[622.44,4.58],[622.45,1.14],[622.46,5.69]]]
["binance-futures","BNBUSDT",1750691231842,[[622.47,36.23],[622.46,3.48],[622.45,4.81],[622.44,4.43],[622.42,3.51]],[[622.48,9.98],[622.49,20.19],[622.5,4.14],[622.51,1.18],[622.52,5.05]]]
["binance-futures","BNBUSDT",1750691300353,[[622.45,35.46],[622.44,6.47],[622.42,3.66],[622.41,4.84],[622.36,0.02]],[[622.46,15.56],[622.48,11.99],[622.49,12.24],[622.5,18.72],[622.51,13.8]]]
["binance-futures","BNBUSDT",1750691305622,[[622.54,50.98],[622.53,14.32],[622.52,5.34],[622.51,2.25],[622.5,15.32]],[[622.55,56.22],[622.56,0.45],[622.57,0.1],[622.58,3.6],[622.59,7.04]]]
["binance-futures","BNBUSDT",1750691382506,[[622.3,1.41],[622.29,2.46],[622.28,3.35],[622.27,3.21],[622.26,3.31]],[[622.31,29.23],[622.32,14.38],[622.33,35.33],[622.34,129.65],[622.35,42.03]]]
["binance-futures","BNBUSDT",1750691399053,[[622.29,25.23],[622.28,3.24],[622.26,6.51],[622.24,3.26],[622.21,1.98]],[[622.3,89.52],[622.31,8.92],[622.32,19.13],[622.33,11.9],[622.34,17.41]]]
["binance-futures","BNBUSDT",1750691472575,[[622.52,10.92],[622.51,0.04],[622.5,3.58],[622.49,0.04],[622.48,4.02]],[[622.53,34.29],[622.54,6.88],[622.55,4.01],[622.56,26.64],[622.57,20.82]]]
["binance-futures","BNBUSDT",1750691509348,[[622.41,2.15],[622.4,4.65],[622.38,3.66],[622.37,4.1],[622.36,3.26]],[[622.42,82.38],[622.43,64.54],[622.44,11.41],[622.45,19.48],[622.46,6.44]]]
["binance-futures","BNBUSDT",1750691527216,[[622.32,4.03],[622.31,1.01],[622.3,3.4],[622.29,1.42],[622.28,33.93]],[[622.33,46.46],[622.34,28.88],[622.35,19.02],[622.36,16.88],[622.37,0.27]]]
["binance-futures","BNBUSDT",1750691565450,[[622.41,10.08],[622.4,6.89],[622.38,2.83],[622.37,15.56],[622.35,0.03]],[[622.42,29.48],[622.43,0.14],[622.44,2.86],[622.45,0.37],[622.46,4.44]]]
["binance-futures","BNBUSDT",1750691616317,[[622.29,15.4],[622.28,1.06],[622.27,1.01],[622.26,12.19],[622.25,13.71]],[[622.3,25.95],[622.31,0.02],[622.32,3.12],[622.33,0.27],[622.34,3.8]]]
["binance-futures","BNBUSDT",1750691665204,[[622.52,29.78],[622.5,2.32],[622.49,1.54],[622.48,9.14],[622.47,2.27]],[[622.53,35.26],[622.54,15.36],[622.55,1.74],[622.56,20.58],[622.57,11.8]]]
["binance-futures","BNBUSDT",1750691704572,[[622.52,4.22],[622.51,0.12],[622.49,0.01],[622.48,0.8],[622.47,0.01]],[[622.53,52.23],[622.54,8.35],[622.55,25.29],[622.56,24.86],[622.57,12.26]]]
["binance-futures","BNBUSDT",1750691766806,[[622.6,3.71],[622.59,5.08],[622.58,2.68],[622.56,11.95],[622.55,1.02]],[[622.61,33.52],[622.62,22.67],[622.63,0.16],[622.64,2.69],[622.65,4.78]]]
["binance-futures","BNBUSDT",1750691791651,[[622.54,24.98],[622.53,0.42],[622.52,10.16],[622.51,0.01],[622.5,11.75]],[[622.55,24.14],[622.56,2.67],[622.57,1.67],[622.58,3.1],[622.59,23.78]]]
["binance-futures","BNBUSDT",1750691826008,[[622.47,0.35],[622.44,2.6],[622.43,1.07],[622.42,7.63]],[[622.48,83.56],[622.49,33.43],[622.5,82.64],[622.51,16.16],[622.52,20.98]]]
["binance-futures","BNBUSDT",1750691890073,[[622.2,1.4],[622.18,3.66],[622.17,25.02],[622.16,7.75],[622.15,1.26]],[[622.21,46.59],[622.22,5.76],[622.23,6.3],[622.24,5.76],[622.25,2.51]]]
["binance-futures","BNBUSDT",1750691924857,[[622.45,45.13],[622.44,4.33],[622.43,10.36],[622.42,19.91],[622.41,1.47]],[[622.46,11.83],[622.48,2.68],[622.5,3.23],[622.53,12.11],[622.54,12.08]]]
["binance-futures","BNBUSDT",1750691971617,[[622.72,0.01],[622.71,0.12],[622.7,1.21]],[[622.73,4.8],[622.74,0.25],[622.75,66.89],[622.76,47.44],[622.77,0.03]]]
["binance-futures","BNBUSDT",1750692027339,[[622.75,39.19],[622.74,2.63],[622.72,8.63],[622.71,9.92],[622.7,9.44]],[[622.76,46.01],[622.77,0.08],[622.78,2.54],[622.79,0.03],[622.8,2.8]]]
["binance-futures","BNBUSDT",1750692066505,[[622.75,0.31],[622.72,2.54],[622.7,4.73],[622.68,5.78],[622.57,12.12]],[[622.76,34.9],[622.77,10.64],[622.78,22.83],[622.79,20.52],[622.8,28.09]]]
["binance-futures","BNBUSDT",1750692091373,[[622.56,1.52],[622.54,0.02],[622.53,0.43],[622.52,3.35],[622.51,12.02]],[[622.57,32.21],[622.58,17.83],[622.59,15.23],[622.6,21.3],[622.61,26.41]]]
["binance-futures","BNBUSDT",1750692166306,[[622.23,32.4],[622.22,2.96],[622.21,0.92],[622.2,4.12],[622.19,14.98]],[[622.24,13.89],[622.26,2.59],[622.27,0.01],[622.28,2.56],[622.31,4.7]]]
["binance-futures","BNBUSDT",1750692185227,[[622.23,24.98],[622.22,2.52],[622.21,1.06],[622.2,18.99],[622.19,23.02]],[[622.24,33.18],[622.26,2.59],[622.27,0.02],[622.28,2.55],[622.32,4.44]]]
["binance-futures","BNBUSDT",1750692221988,[[621.9,61.64],[621.89,23.82],[621.88,15.19],[621.87,37.42],[621.86,21.55]],[[621.91,0.21],[621.92,0.12],[621.93,0.03],[621.95,0.34],[621.97,3.13]]]
["binance-futures","BNBUSDT",1750692264321,[[621.65,2.34],[621.64,0.02],[621.62,0.81],[621.61,25.11],[621.6,3.98]],[[621.66,60.81],[621.68,2.41],[621.69,0.34],[621.7,15.15],[621.74,41.48]]]
["binance-futures","BNBUSDT",1750692314291,[[621.88,24.2],[621.87,2.61],[621.86,8.31],[621.85,5.76],[621.84,7.8]],[[621.89,41.56],[621.9,4.32],[621.92,2.27],[621.93,5.71],[621.94,2.45]]]
["binance-futures","BNBUSDT",1750692349642,[[621.69,29.83],[621.68,6.58],[621.67,9.39],[621.66,5.67],[621.65,1.31]],[[621.7,2.27],[621.72,2.28],[621.73,1.0],[621.74,2.61],[621.76,25.58]]]
["binance-futures","BNBUSDT",1750692408721,[[621.05,10.22],[621.04,0.95],[621.03,1.18],[621.02,6.52],[621.01,4.67]],[[621.06,50.67],[621.08,2.27],[621.09,13.77],[621.1,16.23],[621.15,7.29]]]
["binance-futures","BNBUSDT",1750692434465,[[620.86,0.01],[620.85,0.38],[620.82,2.49],[620.7,0.08],[620.66,0.25]],[[620.89,0.11],[620.91,0.25],[620.92,104.55],[620.93,9.78],[620.95,1.0]]]
["binance-futures","BNBUSDT",1750692457071,[[620.57,46.6],[620.56,6.24],[620.55,8.17],[620.54,2.39],[620.32,25.63]],[[620.58,3.83],[620.6,2.39],[620.61,0.18],[620.62,2.38],[620.64,17.97]]]
["binance-futures","BNBUSDT",1750692519156,[[620.52,28.63],[620.49,0.06],[620.48,0.03],[620.47,3.12],[620.46,2.55]],[[620.53,28.42],[620.54,2.37],[620.57,14.84],[620.58,2.49],[620.61,2.4]]]
["binance-futures","BNBUSDT",1750692556235,[[620.29,32.61],[620.28,4.45],[620.26,0.01],[620.24,2.84],[620.23,5.74]],[[620.3,59.82],[620.31,0.02],[620.32,8.8],[620.33,0.02],[620.34,1.56]]]
["binance-futures","BNBUSDT",1750692604532,[[620.21,0.05],[620.2,3.4],[620.18,11.82],[620.17,4.76],[620.1,17.07]],[[620.22,3.09],[620.23,12.85],[620.24,19.93],[620.25,52.92],[620.26,22.59]]]
["binance-futures","BNBUSDT",1750692647572,[[620.62,27.95],[620.61,0.89],[620.6,3.39],[620.59,0.59],[620.58,2.49]],[[620.63,46.61],[620.64,2.54],[620.65,1.6],[620.66,2.66],[620.67,4.94]]]
["binance-futures","BNBUSDT",1750692677768,[[620.64,8.2],[620.63,1.77],[620.62,2.37],[620.61,9.24],[620.6,2.38]],[[620.65,46.94],[620.66,2.37],[620.67,3.89],[620.68,15.67],[620.69,5.24]]]
["binance-futures","BNBUSDT",1750692698383,[[620.65,34.78],[620.64,2.37],[620.63,3.07],[620.62,17.37],[620.61,3.07]],[[620.66,10.03],[620.69,0.01],[620.7,2.37],[620.71,0.06],[620.72,3.72]]]
["binance-futures","BNBUSDT",1750692768029,[[620.84,26.82],[620.83,4.03],[620.82,2.37],[620.81,1.41],[620.79,0.35]],[[620.85,24.95],[620.86,2.37],[620.88,13.61],[620.89,22.58],[620.9,8.74]]]
["binance-futures","BNBUSDT",1750692801082,[[620.98,31.97],[620.97,1.02],[620.96,4.34],[620.95,0.47],[620.94,6.72]],[[620.99,1.48],[621.0,21.12],[621.01,0.83],[621.02,2.37],[621.03,0.24]]]
["binance-futures","BNBUSDT",1750692855534,[[620.99,37.32],[620.98,3.52],[620.97,1.15],[620.96,5.7],[620.95,0.04]],[[621.0,22.79],[621.01,0.02],[621.03,0.14],[621.04,11.25],[621.05,0.01]]]
["binance-futures","BNBUSDT",1750692880072,[[621.09,29.25],[621.08,2.54],[621.06,2.5],[621.05,4.25],[621.04,17.5]],[[621.1,28.99],[621.11,0.08],[621.12,2.5],[621.14,8.78],[621.15,0.31]]]
["binance-futures","BNBUSDT",1750692937264,[[621.06,2.14],[621.04,0.22],[621.03,0.01],[621.02,2.99],[621.01,1.22]],[[621.07,63.04],[621.08,1.56],[621.09,20.89],[621.1,43.34],[621.11,14.09]]]
["binance-futures","BNBUSDT",1750692980103,[[621.01,1.81],[621.0,0.07],[620.99,3.22],[620.98,2.48],[620.97,5.01]],[[621.02,26.23],[621.03,12.0],[621.04,19.22],[621.05,22.7],[621.06,41.71]]]
["binance-futures","BNBUSDT",1750693048032,[[621.11,43.56],[621.1,5.76],[621.09,4.76],[621.08,3.48],[621.07,11.32]],[[621.12,33.46],[621.13,0.28],[621.14,2.71],[621.15,5.49],[621.16,5.06]]]
["binance-futures","BNBUSDT",1750693077192,[[621.09,41.43],[621.08,5.79],[621.06,0.01],[621.05,0.02],[621.0,15.98]],[[621.1,26.26],[621.12,16.94],[621.13,15.46],[621.14,17.0],[621.15,19.52]]]
["binance-futures","BNBUSDT",1750693106137,[[621.25,39.36],[621.24,7.01],[621.23,3.79],[621.22,4.29],[621.21,21.0]],[[621.26,26.54],[621.29,18.33],[621.3,29.8],[621.31,13.74],[621.32,10.98]]]
["binance-futures","BNBUSDT",1750693167621,[[621.4,14.38],[621.39,0.09],[621.38,0.55],[621.37,0.12],[621.36,2.52]],[[621.41,45.16],[621.42,17.9],[621.43,50.0],[621.44,21.32],[621.45,29.62]]]
["binance-futures","BNBUSDT",1750693208171,[[620.84,49.84],[620.83,0.02],[620.82,2.65],[620.81,0.01],[620.8,2.68]],[[620.85,8.69],[620.86,7.19],[620.87,0.72],[620.88,2.78],[620.89,13.56]]]
["binance-futures","BNBUSDT",1750693253188,[[620.52,50.31],[620.51,5.74],[620.5,26.84],[620.49,9.65],[620.48,3.08]],[[620.53,8.35],[620.55,0.01],[620.56,0.8],[620.57,0.12],[620.58,7.15]]]
["binance-futures","BNBUSDT",1750693306208,[[620.52,1.89],[620.51,0.01],[620.5,4.61],[620.48,2.88],[620.47,0.24]],[[620.53,35.66],[620.54,31.75],[620.55,21.71],[620.56,21.8],[620.57,20.48]]]
["binance-futures","BNBUSDT",1750693340415,[[620.34,29.87],[620.33,0.95],[620.32,6.08],[620.31,0.02],[620.3,3.35]],[[620.35,28.11],[620.36,2.86],[620.37,14.62],[620.38,7.81],[620.39,0.01]]]
["binance-futures","BNBUSDT",1750693360565,[[620.22,41.29],[620.21,1.57],[620.2,3.69],[620.19,3.06],[620.18,8.07]],[[620.23,2.8],[620.24,0.06],[620.25,1.02],[620.26,0.8],[620.28,13.84]]]
["binance-futures","BNBUSDT",1750693425097,[[620.31,54.85],[620.3,2.47],[620.29,0.02],[620.28,2.47],[620.26,2.47]],[[620.32,4.27],[620.33,0.02],[620.34,2.38],[620.36,4.07],[620.37,2.58]]]
["binance-futures","BNBUSDT",1750693456318,[[620.27,3.12],[620.22,2.45],[620.2,5.76],[620.19,21.87],[620.15,6.93]],[[620.28,43.0],[620.29,5.37],[620.3,17.6],[620.31,32.01],[620.32,3.63]]]
["binance-futures","BNBUSDT",1750693511904,[[619.9,15.08],[619.89,0.05],[619.88,1.05],[619.87,0.19],[619.86,2.61]],[[619.91,36.34],[619.92,30.84],[619.93,18.63],[619.94,22.32],[619.95,25.05]]]
["binance-futures","BNBUSDT",1750693553474,[[619.76,20.57],[619.75,49.51],[619.74,50.46],[619.73,0.55],[619.72,4.24]],[[619.77,1.64],[619.78,3.66],[619.79,0.01],[619.8,14.32],[619.81,0.01]]]
["binance-futures","BNBUSDT",1750693596201,[[620.27,7.11],[620.26,2.84],[620.25,6.03],[620.24,0.96],[620.23,7.55]],[[620.28,43.33],[620.3,9.07],[620.31,0.03],[620.32,5.68],[620.33,20.9]]]
["binance-futures","BNBUSDT",1750693608881,[[620.32,3.16],[620.31,2.1],[620.3,7.0],[620.29,4.02],[620.28,3.01]],[[620.33,34.26],[620.34,8.96],[620.35,15.77],[620.36,35.28],[620.37,11.85]]]
["binance-futures","BNBUSDT",1750693682937,[[619.7,1.0],[619.69,1.23],[619.68,1.14],[619.66,1.31],[619.65,1.03]],[[619.71,66.54],[619.72,95.25],[619.73,19.54],[619.74,20.2],[619.75,24.15]]]
["binance-futures","BNBUSDT",1750693704164,[[619.85,22.24],[619.84,2.46],[619.82,6.46],[619.8,2.76],[619.79,1.84]],[[619.86,22.0],[619.87,7.77],[619.88,12.52],[619.89,30.54],[619.9,20.2]]]
["binance-futures","BNBUSDT",1750693762175,[[619.84,3.85],[619.82,13.67],[619.8,7.29],[619.79,5.22],[619.78,12.41]],[[619.85,34.69],[619.86,17.37],[619.87,3.52],[619.88,22.39],[619.89,8.53]]]
["binance-futures","BNBUSDT",1750693781543,[[619.71,45.24],[619.7,3.47],[619.69,1.44],[619.68,3.65],[619.66,4.93]],[[619.72,2.7],[619.73,1.99],[619.74,0.05],[619.75,11.25],[619.77,11.0]]]
["binance-futures","BNBUSDT",1750693817517,[[619.76,4.75],[619.74,2.68],[619.73,0.01],[619.72,2.68],[619.71,0.02]],[[619.77,58.25],[619.78,11.42],[619.79,2.3],[619.8,23.64],[619.81,13.84]]]
["binance-futures","BNBUSDT",1750693862070,[[619.44,11.3],[619.43,1.05],[619.42,0.45],[619.41,4.24],[619.4,1.3]],[[619.45,32.55],[619.46,4.81],[619.47,24.98],[619.48,15.89],[619.49,12.25]]]
["binance-futures","BNBUSDT",1750693907903,[[620.04,71.7],[620.03,9.21],[620.02,10.99],[620.01,23.75],[620.0,37.31]],[[620.05,1.64],[620.07,0.01],[620.08,2.68],[620.09,0.01],[620.11,5.39]]]
["binance-futures","BNBUSDT",1750693940552,[[619.9,32.24],[619.88,2.55],[619.87,2.01],[619.86,18.3],[619.83,0.02]],[[619.91,40.09],[619.92,6.28],[619.93,0.01],[619.94,2.61],[619.95,7.84]]]
["binance-futures","BNBUSDT",1750693959433,[[619.75,1.41],[619.74,0.48],[619.72,2.65],[619.71,0.04],[619.7,2.68]],[[619.76,91.18],[619.77,18.46],[619.78,19.07],[619.79,27.58],[619.8,27.23]]]
["binance-futures","BNBUSDT",1750694018271,[[619.72,29.1],[619.71,5.17],[619.7,11.33],[619.69,1.19],[619.68,29.67]],[[619.73,20.08],[619.74,15.11],[619.75,13.96],[619.76,3.75],[619.77,16.73]]]
["binance-futures","BNBUSDT",1750694049386,[[619.76,26.28],[619.75,2.56],[619.74,8.32],[619.73,1.78],[619.72,4.63]],[[619.77,32.09],[619.78,2.71],[619.79,0.01],[619.8,8.02],[619.81,1.72]]]
["binance-futures","BNBUSDT",1750694103138,[[619.65,19.99],[619.64,2.66],[619.62,2.67],[619.6,5.92],[619.59,2.42]],[[619.66,24.5],[619.67,21.73],[619.68,27.65],[619.7,2.67],[619.72,12.47]]]
["binance-futures","BNBUSDT",1750694146459,[[620.07,64.54],[620.06,26.7],[620.05,14.75],[620.04,30.7],[620.03,3.1]],[[620.08,2.34],[620.09,1.61],[620.1,0.19],[620.11,0.01],[620.12,2.93]]]
["binance-futures","BNBUSDT",1750694190256,[[620.49,97.02],[620.48,18.38],[620.47,16.34],[620.46,31.79],[620.45,23.28]],[[620.5,16.01],[620.51,2.89],[620.53,0.01],[620.55,4.95],[620.57,2.29]]]
["binance-futures","BNBUSDT",1750694199797,[[620.56,45.06],[620.55,6.73],[620.54,2.9],[620.53,1.01],[620.52,7.96]],[[620.57,22.67],[620.58,3.13],[620.59,0.01],[620.6,2.93],[620.61,4.55]]]
["binance-futures","BNBUSDT",1750694262722,[[621.21,53.08],[621.2,11.61],[621.19,19.41],[621.18,28.63],[621.17,17.48]],[[621.22,7.57],[621.24,3.26],[621.25,2.27],[621.26,3.49],[621.27,12.41]]]
["binance-futures","BNBUSDT",1750694282228,[[621.35,19.61],[621.34,2.78],[621.32,2.79],[621.31,5.22],[621.28,22.08]],[[621.36,54.23],[621.37,8.17],[621.38,3.6],[621.39,15.37],[621.4,4.65]]]
["binance-futures","BNBUSDT",1750694300672,[[621.59,53.84],[621.58,19.65],[621.57,16.2],[621.56,21.58],[621.55,11.14]],[[621.6,1.39],[621.61,25.17],[621.62,1.87],[621.63,13.85],[621.64,5.87]]]
["binance-futures","BNBUSDT",1750694362692,[[621.91,28.7],[621.9,0.16],[621.89,14.94],[621.87,45.89],[621.84,27.52]],[[621.92,44.45],[621.93,0.01],[621.94,5.55],[621.95,8.36],[621.96,3.92]]]
["binance-futures","BNBUSDT",1750694370403,[[621.99,62.26],[621.98,22.88],[621.97,0.01],[621.96,23.54],[621.95,28.61]],[[622.0,118.89],[622.01,3.04],[622.02,6.92],[622.03,1.86],[622.04,23.34]]]
["binance-futures","BNBUSDT",1750694413810,[[622.39,25.24],[622.37,24.19],[622.36,0.68],[622.35,0.01],[622.34,2.91]],[[622.4,42.22],[622.41,4.49],[622.42,14.16],[622.43,5.01],[622.44,11.95]]]
["binance-futures","BNBUSDT",1750694447595,[[622.82,8.98],[622.81,7.31],[622.8,0.05],[622.79,2.5],[622.78,0.08]],[[622.83,39.41],[622.84,3.76],[622.85,24.56],[622.86,63.8],[622.87,4.55]]]
["binance-futures","BNBUSDT",1750694496351,[[623.25,49.09],[623.24,35.87],[623.22,2.62],[623.21,2.22],[623.2,5.1]],[[623.26,2.23],[623.27,1.1],[623.28,2.79],[623.29,0.24],[623.32,2.64]]]
["binance-futures","BNBUSDT",1750694513348,[[623.4,4.94],[623.39,1.35],[623.38,2.65],[623.36,2.62],[623.35,8.0]],[[623.41,29.43],[623.42,24.83],[623.43,13.33],[623.44,16.92],[623.45,0.01]]]
["binance-futures","BNBUSDT",1750694562925,[[623.39,28.71],[623.36,5.7],[623.34,1.74],[623.33,4.22],[623.29,13.5]],[[623.4,40.4],[623.41,32.11],[623.43,4.12],[623.44,2.62],[623.45,0.04]]]
["binance-futures","BNBUSDT",1750694589544,[[623.75,33.6],[623.74,11.94],[623.73,1.4],[623.72,15.39],[623.71,1.97]],[[623.76,36.65],[623.77,4.53],[623.78,0.02],[623.79,9.42],[623.8,5.2]]]
["binance-futures","BNBUSDT",1750694634265,[[623.85,29.88],[623.84,2.87],[623.82,10.13],[623.81,5.07],[623.8,5.89]],[[623.86,6.02],[623.88,3.02],[623.9,2.89],[623.91,1.86],[623.95,3.28]]]
["binance-futures","BNBUSDT",1750694666310,[[624.86,11.81],[624.84,8.75],[624.83,4.0],[624.82,2.6],[624.8,0.21]],[[624.87,57.89],[624.88,23.77],[624.89,36.93],[624.9,10.46],[624.91,9.78]]]
["binance-futures","BNBUSDT",1750694701783,[[624.33,24.84],[624.32,0.34],[624.31,1.64],[624.3,8.91],[624.29,0.19]],[[624.34,64.01],[624.35,35.01],[624.36,16.98],[624.37,43.46],[624.38,10.44]]]
["binance-futures","BNBUSDT",1750694709694,[[624.11,10.39],[624.1,6.23],[624.08,21.73],[624.07,1.95],[624.06,11.67]],[[624.12,29.7],[624.14,4.52],[624.15,13.7],[624.16,4.34],[624.17,2.55]]]
["binance-futures","BNBUSDT",1750694768113,[[624.49,12.61],[624.48,2.22],[624.47,0.16],[624.46,10.46],[624.45,8.4]],[[624.5,20.38],[624.51,2.55],[624.52,8.08],[624.53,17.48],[624.54,1.86]]]
["binance-futures","BNBUSDT",1750694786186,[[623.83,29.42],[623.82,33.54],[623.81,6.67],[623.8,13.15],[623.79,24.53]],[[623.84,1.37],[623.86,2.49],[623.87,0.02],[623.88,2.33],[623.89,0.02]]]
["binance-futures","BNBUSDT",1750694802403,[[623.41,1.78],[623.4,3.09],[623.39,0.05],[623.38,2.66],[623.37,1.95]],[[623.42,57.72],[623.43,11.04],[623.44,3.74],[623.45,10.58],[623.46,29.0]]]
["binance-futures","BNBUSDT",1750694866645,[[622.45,15.76],[622.44,0.42],[622.43,0.99],[622.42,0.44],[622.41,0.15]],[[622.46,90.32],[622.47,10.73],[622.48,14.45],[622.49,14.47],[622.5,29.87]]]
["binance-futures","BNBUSDT",1750694878300,[[622.54,35.44],[622.52,2.43],[622.51,1.16],[622.5,2.43],[622.48,2.45]],[[622.55,27.95],[622.56,3.96],[622.57,1.21],[622.58,5.72],[622.62,20.16]]]
["binance-futures","BNBUSDT",1750694913705,[[622.41,1.75],[622.4,38.12],[622.39,1.94],[622.38,2.58],[622.37,0.8]],[[622.43,10.63],[622.44,1.33],[622.47,3.63],[622.48,0.07],[622.49,0.02]]]
["binance-futures","BNBUSDT",1750694948918,[[622.49,0.08],[622.44,0.38],[622.41,5.7],[622.4,1.47],[622.38,19.92]],[[622.5,10.13],[622.51,41.41],[622.52,49.54],[622.53,10.03],[622.54,94.8]]]
["binance-futures","BNBUSDT",1750694993320,[[623.6,8.62],[623.58,4.55],[623.57,8.81],[623.56,2.55],[623.55,3.77]],[[623.61,25.22],[623.62,4.84],[623.63,0.14],[623.64,14.89],[623.65,22.11]]]
["binance-futures","BNBUSDT",1750695017514,[[623.77,16.32],[623.76,27.9],[623.75,20.9],[623.74,31.58],[623.73,16.06]],[[623.78,2.71],[623.8,5.84],[623.81,0.02],[623.82,7.37],[623.83,2.81]]]
["binance-futures","BNBUSDT",1750695070242,[[623.44,22.57],[623.43,8.55],[623.42,10.34],[623.41,16.46],[623.4,20.66]],[[623.45,0.05],[623.46,2.07],[623.48,8.66],[623.49,3.83],[623.5,2.93]]]
["binance-futures","BNBUSDT",1750695085400,[[623.84,25.74],[623.83,10.23],[623.82,14.05],[623.81,19.86],[623.8,9.95]],[[623.85,25.77],[623.86,1.09],[623.88,0.12],[623.89,0.39],[623.9,5.71]]]
["binance-futures","BNBUSDT",1750695139101,[[624.05,15.83],[624.04,2.77],[624.02,4.65],[624.01,9.14],[624.0,8.95]],[[624.06,20.7],[624.07,2.42],[624.08,5.39],[624.09,9.85],[624.1,1.97]]]
["binance-futures","BNBUSDT",1750695172610,[[623.72,11.99],[623.71,0.11],[623.7,2.09],[623.69,8.81],[623.68,2.06]],[[623.73,29.2],[623.74,2.06],[623.75,0.06],[623.76,3.86],[623.77,1.85]]]
["binance-futures","BNBUSDT",1750695209076,[[624.06,3.38],[624.04,2.22],[624.03,8.82],[624.02,2.16],[624.0,0.55]],[[624.07,42.2],[624.08,11.27],[624.09,6.38],[624.1,2.16],[624.11,7.73]]]
["binance-futures","BNBUSDT",1750695219121,[[624.08,12.56],[624.06,2.19],[624.05,8.81],[624.04,2.55],[624.03,0.03]],[[624.09,45.75],[624.1,2.16],[624.11,2.63],[624.12,2.17],[624.13,4.57]]]
["binance-futures","BNBUSDT",1750695281141,[[623.87,13.07],[623.86,2.59],[623.85,20.14],[623.84,11.4],[623.83,0.16]],[[623.88,3.99],[623.89,0.98],[623.9,2.59],[623.91,2.45],[623.92,3.59]]]
["binance-futures","BNBUSDT",1750695300144,[[623.62,45.63],[623.6,11.42],[623.55,0.16],[623.53,0.18],[623.52,5.18]],[[623.63,6.19],[623.64,16.79],[623.65,2.23],[623.66,2.59],[623.67,11.06]]]
["binance-futures","BNBUSDT",1750695317391,[[623.51,47.28],[623.5,2.58],[623.48,2.58],[623.47,2.85],[623.45,14.25]],[[623.52,0.3],[623.54,2.58],[623.55,3.62],[623.58,4.31],[623.59,4.93]]]
["binance-futures","BNBUSDT",1750695374532,[[623.03,19.56],[623.02,5.61],[623.01,3.44],[623.0,4.54],[622.97,0.97]],[[623.04,41.39],[623.05,23.37],[623.06,13.64],[623.08,14.95],[623.09,30.13]]]
["binance-futures","BNBUSDT",1750695382931,[[622.74,19.19],[622.73,25.26],[622.72,3.74],[622.7,6.17],[622.68,9.08]],[[622.75,23.04],[622.76,18.37],[622.77,10.79],[622.78,2.71],[622.79,12.77]]]
["binance-futures","BNBUSDT",1750695416644,[[623.76,17.51],[623.75,24.05],[623.74,2.57],[623.73,33.32],[623.72,38.11]],[[623.77,2.62],[623.78,2.57],[623.79,2.45],[623.8,2.62],[623.82,2.57]]]
["binance-futures","BNBUSDT",1750695446174,[[623.49,24.04],[623.48,2.57],[623.47,6.5],[623.46,15.14],[623.45,53.95]],[[623.5,4.77],[623.52,2.57],[623.53,1.54],[623.54,3.85],[623.56,13.51]]]
["binance-futures","BNBUSDT",1750695486287,[[623.83,29.7],[623.82,2.44],[623.8,21.76],[623.79,65.33],[623.78,2.47]],[[623.84,11.59],[623.85,12.1],[623.86,2.45],[623.87,0.03],[623.88,13.45]]]
["binance-futures","BNBUSDT",1750695507188,[[623.94,13.07],[623.93,53.67],[623.92,15.42],[623.91,0.25]],[[623.95,4.01],[623.96,2.51],[623.97,11.1],[623.98,3.48],[623.99,5.9]]]
["binance-futures","BNBUSDT",1750695556571,[[624.13,37.89],[624.12,4.61],[624.1,6.89],[624.09,14.89],[624.08,56.58]],[[624.14,7.84],[624.15,0.67],[624.16,2.96],[624.18,5.14],[624.19,0.02]]]
["binance-futures","BNBUSDT",1750695572519,[[624.35,11.72],[624.31,1.63],[624.3,8.44],[624.29,5.39],[624.27,3.32]],[[624.36,43.79],[624.37,7.06],[624.38,22.41],[624.39,2.61],[624.4,7.61]]]
["binance-futures","BNBUSDT",1750695599882,[[624.43,32.02],[624.42,6.19],[624.41,0.03],[624.4,7.26],[624.39,39.56]],[[624.44,32.77],[624.45,1.43],[624.46,11.14],[624.47,3.35],[624.48,9.15]]]
["binance-futures","BNBUSDT",1750695637772,[[624.51,20.36],[624.5,0.92],[624.49,21.14],[624.48,17.69],[624.47,31.57]],[[624.52,23.48],[624.53,2.89],[624.54,4.85],[624.55,10.4],[624.57,2.06]]]
["binance-futures","BNBUSDT",1750695673314,[[624.71,52.02],[624.7,23.53],[624.69,39.41],[624.68,3.42],[624.67,1.5]],[[624.72,2.34],[624.74,6.01],[624.75,20.84],[624.76,3.42],[624.84,13.93]]]
["binance-futures","BNBUSDT",1750695703275,[[624.52,20.17],[624.51,0.62],[624.5,3.52],[624.49,1.61],[624.48,3.42]],[[624.53,43.11],[624.55,15.44],[624.56,27.61],[624.57,41.83],[624.58,17.11]]]
["binance-futures","BNBUSDT",1750695745372,[[623.49,16.97],[623.48,12.39],[623.47,11.41],[623.46,29.9],[623.45,9.81]],[[623.5,2.04],[623.52,2.79],[623.54,7.31],[623.55,0.18],[623.57,0.52]]]
["binance-futures","BNBUSDT",1750695765163,[[623.75,9.69],[623.74,2.65],[623.72,5.5],[623.7,3.12],[623.67,0.02]],[[623.76,45.63],[623.77,3.7],[623.78,9.32],[623.79,8.27],[623.8,16.7]]]
["binance-futures","BNBUSDT",1750695782189,[[623.23,4.63],[623.22,0.13],[623.2,5.47],[623.19,0.08],[623.18,2.66]],[[623.24,27.7],[623.25,2.06],[623.26,4.26],[623.28,18.53],[623.29,7.41]]]
["binance-futures","BNBUSDT",1750695837505,[[622.9,31.1],[622.88,2.66],[622.86,3.28],[622.85,8.11],[622.84,25.28]],[[622.91,1.29],[622.92,2.67],[622.94,6.34],[622.95,23.42],[622.96,2.67]]]
["binance-futures","BNBUSDT",1750695845320,[[622.41,22.52],[622.4,0.05],[622.39,5.15],[622.38,9.32],[622.37,14.54]],[[622.42,2.3],[622.43,2.21],[622.44,14.68],[622.45,1.4],[622.46,2.87]]]
["binance-futures","BNBUSDT",1750695880618,[[622.1,44.79],[622.09,2.56],[622.08,5.99],[622.07,1.03],[622.06,2.78]],[[622.11,21.44],[622.12,12.31],[622.13,15.68],[622.14,22.97],[622.15,19.85]]]
["binance-futures","BNBUSDT",1750695911695,[[621.43,59.99],[621.42,36.9],[621.41,4.68],[621.4,9.73],[621.38,0.87]],[[621.44,67.32],[621.45,6.19],[621.46,2.94],[621.47,7.93],[621.48,3.26]]]
["binance-futures","BNBUSDT",1750695955715,[[621.75,9.95],[621.74,2.92],[621.73,16.25],[621.72,2.94],[621.71,10.25]],[[621.76,20.71],[621.77,4.84],[621.78,2.92],[621.79,2.42],[621.8,3.38]]]
["binance-futures","BNBUSDT",1750695980055,[[621.05,24.04],[621.04,1.56],[621.03,0.02],[620.96,1.19],[620.92,5.68]],[[621.06,118.45],[621.07,115.16],[621.08,23.9],[621.09,102.81],[621.1,49.44]]]
["binance-futures","BNBUSDT",1750696031288,[[621.63,1.93],[621.62,2.76],[621.6,2.78],[621.59,0.01],[621.58,3.73]],[[621.64,36.32],[621.65,11.54],[621.66,6.76],[621.67,34.07],[621.68,14.26]]]
["binance-futures","BNBUSDT",1750696047742,[[621.84,67.11],[621.82,2.8],[621.81,11.55],[621.8,11.56],[621.79,18.05]],[[621.85,5.3],[621.86,0.01],[621.87,1.03],[621.88,0.37],[621.89,0.67]]]
["binance-futures","BNBUSDT",1750696075694,[[622.36,8.14],[622.34,31.04],[622.32,4.06],[622.31,1.68]],[[622.37,46.25],[622.38,16.74],[622.4,0.03],[622.42,5.77],[622.45,4.2]]]
["binance-futures","BNBUSDT",1750696114439,[[621.12,1.57],[621.09,0.18],[621.08,2.9],[621.07,2.33]],[[621.13,52.94],[621.14,12.89],[621.15,6.42],[621.16,19.3],[621.17,10.11]]]
["binance-futures","BNBUSDT",1750696150214,[[620.48,4.63],[620.45,8.18],[620.44,0.02],[620.43,0.06],[620.41,12.77]],[[620.49,32.23],[620.5,13.98],[620.51,0.16],[620.52,2.88],[620.53,0.33]]]
["binance-futures","BNBUSDT",1750696180113,[[619.82,4.96],[619.81,0.26],[619.79,0.01],[619.78,0.34],[619.77,2.76]],[[619.83,49.61],[619.84,2.73],[619.85,0.5],[619.86,24.84],[619.87,2.8]]]
["binance-futures","BNBUSDT",1750696226071,[[619.73,28.8],[619.72,2.73],[619.71,0.04],[619.7,2.73],[619.69,0.04]],[[619.74,21.3],[619.75,1.38],[619.76,12.28],[619.77,0.44],[619.78,2.83]]]
["binance-futures","BNBUSDT",1750696248675,[[620.57,2.49],[620.56,0.16],[620.54,3.65],[620.52,2.73]],[[620.58,51.4],[620.59,0.08],[620.6,4.69],[620.61,0.24],[620.62,7.83]]]
["binance-futures","BNBUSDT",1750696268043,[[619.61,0.49],[619.6,3.76],[619.59,1.1],[619.58,2.67],[619.52,0.05]],[[619.62,55.75],[619.63,7.72],[619.64,29.59],[619.65,7.61],[619.66,9.81]]]
["binance-futures","BNBUSDT",1750696311933,[[618.63,2.07],[618.6,2.73],[618.59,8.11],[618.58,2.72],[618.57,0.1]],[[618.64,42.26],[618.65,1.21],[618.66,5.03],[618.67,10.9],[618.68,4.81]]]
["binance-futures","BNBUSDT",1750696339616,[[618.86,23.01],[618.84,2.46],[618.83,0.09],[618.82,2.47],[618.81,0.06]],[[618.87,25.43],[618.88,6.55],[618.89,0.04],[618.9,22.87],[618.91,27.07]]]
["binance-futures","BNBUSDT",1750696374045,[[618.44,2.81],[618.42,13.53],[618.41,20.0],[618.4,2.6],[618.37,0.02]],[[618.45,49.09],[618.46,20.18],[618.47,4.24],[618.48,3.34],[618.49,6.47]]]
["binance-futures","BNBUSDT",1750696392376,[[618.51,34.4],[618.5,9.83],[618.49,10.07],[618.48,2.45],[618.47,1.52]],[[618.52,10.02],[618.54,2.45],[618.55,0.04],[618.56,5.92],[618.57,3.5]]]
["binance-futures","BNBUSDT",1750696432775,[[618.49,17.57],[618.48,15.81],[618.47,16.74],[618.46,15.26],[618.45,20.07]],[[618.5,7.72],[618.51,1.01],[618.52,2.96],[618.53,0.01],[618.54,12.48]]]
["binance-futures","BNBUSDT",1750696455086,[[617.85,3.83],[617.84,16.64],[617.82,2.7],[617.81,10.54],[617.79,0.63]],[[617.86,39.01],[617.87,11.05],[617.89,16.93],[617.91,17.83],[617.92,22.89]]]
["binance-futures","BNBUSDT",1750696503886,[[617.53,44.36],[617.52,2.69],[617.5,3.49],[617.49,1.67],[617.48,2.69]],[[617.54,4.76],[617.55,1.52],[617.56,2.69],[617.57,0.78],[617.58,6.34]]]
["binance-futures","BNBUSDT",1750696518184,[[617.2,42.04],[617.19,0.48],[617.18,2.74],[617.17,5.3],[617.16,28.06]],[[617.21,25.41],[617.22,45.54],[617.23,9.78],[617.24,12.94],[617.25,3.23]]]
["binance-futures","BNBUSDT",1750696544206,[[617.79,46.62],[617.78,6.37],[617.77,11.04],[617.76,17.76],[617.75,11.32]],[[617.8,22.89],[617.81,0.23],[617.82,5.56],[617.84,4.22],[617.85,8.93]]]
["binance-futures","BNBUSDT",1750696579837,[[618.34,44.64],[618.33,1.04],[618.29,0.03],[618.28,2.57],[618.27,12.08]],[[618.35,9.52],[618.36,2.55],[618.37,5.65],[618.38,9.26],[618.39,17.74]]]
["binance-futures","BNBUSDT",1750696613791,[[617.08,1.42],[617.07,12.28],[617.06,0.05]],[[617.09,15.09],[617.1,14.51],[617.11,33.59],[617.12,5.8],[617.13,4.14]]]
["binance-futures","BNBUSDT",1750696641964,[[616.59,24.1],[616.58,5.4],[616.57,9.22],[616.56,9.03],[616.53,8.73]],[[616.6,40.76],[616.61,0.18],[616.62,5.99],[616.64,4.48],[616.66,11.12]]]
["binance-futures","BNBUSDT",1750696681381,[[618.42,2.59],[618.41,0.02],[618.4,3.87],[618.37,0.07],[618.31,14.56]],[[618.49,17.59],[618.5,9.48],[618.51,12.57],[618.52,50.19],[618.53,129.18]]]
["binance-futures","BNBUSDT",1750696701892,[[618.23,33.74],[618.22,10.99],[618.21,8.65],[618.2,3.45],[618.19,14.89]],[[618.24,55.54],[618.26,3.68],[618.27,0.61],[618.28,5.57],[618.33,3.08]]]
["binance-futures","BNBUSDT",1750696720871,[[618.7,22.54],[618.69,0.42],[618.68,2.52],[618.66,3.5],[618.63,0.02]],[[618.71,42.51],[618.72,2.52],[618.74,5.9],[618.75,3.03],[618.76,3.52]]]
["binance-futures","BNBUSDT",1750696762425,[[619.81,59.81],[619.8,7.73],[619.79,20.16],[619.78,88.71],[619.77,22.01]],[[619.83,3.98],[619.84,0.01],[619.85,0.06],[619.86,11.39],[619.88,8.96]]]
["binance-futures","BNBUSDT",1750696789899,[[619.45,21.14],[619.44,22.3],[619.42,3.07],[619.4,5.35],[619.39,5.15]],[[619.46,1.04],[619.48,2.27],[619.5,2.27],[619.53,3.82],[619.68,22.09]]]
["binance-futures","BNBUSDT",1750696823459,[[619.57,9.1],[619.56,2.39],[619.55,0.91],[619.54,2.39],[619.53,1.74]],[[619.58,56.28],[619.59,18.73],[619.6,2.74],[619.62,4.74],[619.63,5.0]]]
["binance-futures","BNBUSDT",1750696861025,[[620.38,35.34],[620.36,2.66],[620.35,13.0],[620.34,39.71],[620.33,27.68]],[[620.47,8.16],[620.49,0.07],[620.5,26.13],[620.52,9.18],[620.56,0.05]]]
["binance-futures","BNBUSDT",1750696885134,[[620.57,2.28],[620.56,8.91],[620.55,17.96],[620.53,0.03],[620.45,10.03]],[[620.58,52.72],[620.59,5.69],[620.6,2.39],[620.61,8.88],[620.62,5.06]]]
["binance-futures","BNBUSDT",1750696900071,[[620.47,33.15],[620.46,4.45],[620.45,1.4],[620.44,7.46],[620.43,19.94]],[[620.48,2.1],[620.53,4.48],[620.54,0.37],[620.55,3.16],[620.58,6.37]]]
["binance-futures","BNBUSDT",1750696951264,[[620.71,36.57],[620.7,2.62],[620.68,5.43],[620.67,5.5],[620.66,5.43]],[[620.72,40.04],[620.73,0.01],[620.74,2.66],[620.75,0.01],[620.76,9.1]]]
["binance-futures","BNBUSDT",1750696967064,[[620.57,22.82],[620.56,10.77],[620.55,12.72],[620.54,36.8],[620.53,2.19]],[[620.58,39.03],[620.6,3.45],[620.61,1.63],[620.62,2.62],[620.63,0.02]]]
["binance-futures","BNBUSDT",1750696994288,[[620.83,27.11],[620.82,6.23],[620.81,0.33],[620.8,2.94],[620.79,2.63]],[[620.84,4.23],[620.88,14.67],[620.89,21.15],[620.9,21.61],[620.91,22.33]]]
["binance-futures","BNBUSDT",1750697032043,[[620.37,21.08],[620.36,2.48],[620.34,8.43],[620.33,8.32],[620.32,12.5]],[[620.38,9.71],[620.39,10.58],[620.4,11.96],[620.43,3.12],[620.44,0.03]]]
["binance-futures","BNBUSDT",1750697066885,[[620.22,27.2],[620.21,0.41],[620.19,7.76],[620.17,10.85],[620.16,3.36]],[[620.23,34.54],[620.24,6.88],[620.25,5.18],[620.26,11.6],[620.27,7.22]]]
["binance-futures","BNBUSDT",1750697099711,[[620.27,43.66],[620.26,2.37],[620.25,5.37],[620.24,2.51],[620.23,8.4]],[[620.28,42.75],[620.3,2.37],[620.32,4.2],[620.33,4.18],[620.34,8.09]]]
["binance-futures","BNBUSDT",1750697110745,[[620.47,55.68],[620.46,2.35],[620.44,2.35],[620.42,2.35]],[[620.48,6.6],[620.49,3.38],[620.5,2.36],[620.52,5.28],[620.53,1.33]]]
["binance-futures","BNBUSDT",1750697162806,[[622.55,54.79],[622.54,28.5],[622.53,65.49],[622.52,17.49],[622.51,12.58]],[[622.56,0.35],[622.57,2.21],[622.58,0.11],[622.59,0.01],[622.6,0.24]]]
["binance-futures","BNBUSDT",1750697182162,[[622.62,2.25],[622.61,9.78]],[[622.65,0.93],[622.66,27.65],[622.68,7.33],[622.69,8.83],[622.7,3.14]]]
["binance-futures","BNBUSDT",1750697225480,[[621.78,20.13],[621.77,0.04],[621.75,9.78],[621.74,0.18],[621.72,12.37]],[[621.79,10.7],[621.8,2.95],[621.81,0.01],[621.82,3.15],[621.84,6.59]]]
["binance-futures","BNBUSDT",1750697255490,[[621.83,44.5],[621.81,0.18],[621.8,0.03],[621.79,3.54],[621.78,5.24]],[[621.84,3.47],[621.86,3.15],[621.87,0.8],[621.88,3.18],[621.91,1.44]]]
["binance-futures","BNBUSDT",1750697293725,[[620.59,4.66],[620.58,3.31],[620.57,0.27],[620.56,2.01],[620.55,10.69]],[[620.6,15.13],[620.61,0.05],[620.62,9.26],[620.63,13.34],[620.64,18.79]]]
["binance-futures","BNBUSDT",1750697298076,[[620.57,0.02],[620.56,14.45],[620.52,7.06],[620.51,0.03]],[[620.58,25.53],[620.59,9.97],[620.6,8.73],[620.61,10.63],[620.62,2.84]]]
["binance-futures","BNBUSDT",1750697358600,[[620.49,15.77],[620.45,13.14],[620.43,3.39],[620.19,20.61],[620.18,19.04]],[[620.5,33.96],[620.51,7.17],[620.52,3.98],[620.53,0.44],[620.54,3.17]]]
["binance-futures","BNBUSDT",1750697372471,[[620.41,19.09],[620.4,0.13],[620.39,2.06],[620.38,2.57],[620.37,20.39]],[[620.42,25.57],[620.43,2.42],[620.44,6.88],[620.45,0.8],[620.46,6.2]]]
["binance-futures","BNBUSDT",1750697424768,[[620.55,18.12],[620.54,3.48],[620.52,2.32],[620.51,2.28],[620.5,14.05]],[[620.56,21.96],[620.57,2.08],[620.58,7.75],[620.59,3.22],[620.6,2.85]]]
["binance-futures","BNBUSDT",1750697447893,[[620.17,28.61],[620.16,13.06],[620.15,24.46],[620.14,11.46],[620.13,16.93]],[[620.18,4.29],[620.2,2.21],[620.22,2.2],[620.23,3.25],[620.25,12.91]]]
["binance-futures","BNBUSDT",1750697460062,[[620.17,33.48],[620.16,21.35],[620.15,14.12],[620.14,14.64],[620.13,25.82]],[[620.18,24.57],[620.2,2.21],[620.22,2.2],[620.23,3.08],[620.25,8.73]]]
["binance-futures","BNBUSDT",1750697492408,[[620.38,27.11],[620.37,5.91],[620.36,4.97],[620.35,1.17],[620.34,15.97]],[[620.39,3.99],[620.4,0.02],[620.42,3.23],[620.43,0.04],[620.44,2.57]]]
["binance-futures","BNBUSDT",1750697527375,[[619.75,5.05],[619.71,0.01],[619.7,2.42],[619.69,0.3],[619.68,6.2]],[[619.76,28.86],[619.77,4.11],[619.78,17.32],[619.79,5.15],[619.8,8.83]]]
["binance-futures","BNBUSDT",1750697577271,[[618.26,17.95],[618.25,5.24],[618.24,4.39],[618.22,4.39],[618.21,3.14]],[[618.27,13.41],[618.28,4.39],[618.29,1.61],[618.3,4.39],[618.32,15.4]]]
["binance-futures","BNBUSDT",1750697589772,[[618.26,11.2],[618.25,35.85],[618.24,10.38],[618.23,3.88],[618.22,17.41]],[[618.27,7.62],[618.28,21.26],[618.29,1.61],[618.3,0.09],[618.31,0.5]]]
["binance-futures","BNBUSDT",1750697643752,[[619.03,41.52],[619.02,7.65],[619.01,12.12],[619.0,14.73],[618.99,6.75]],[[619.04,38.68],[619.05,0.39],[619.08,1.83],[619.1,0.8],[619.11,3.28]]]
["binance-futures","BNBUSDT",1750697667634,[[618.56,0.15],[618.55,0.01],[618.54,0.16],[618.5,6.11],[618.49,9.51]],[[618.57,17.0],[618.58,0.22],[618.59,55.1],[618.6,17.88],[618.61,25.87]]]
["binance-futures","BNBUSDT",1750697717043,[[618.2,22.75],[618.18,2.76],[618.17,0.01],[618.16,2.78],[618.13,0.02]],[[618.21,40.86],[618.22,10.2],[618.23,17.46],[618.24,27.47],[618.25,0.03]]]
["binance-futures","BNBUSDT",1750697747329,[[618.17,22.1],[618.16,2.97],[618.14,2.76],[618.13,0.02],[618.12,9.02]],[[618.18,11.65],[618.19,1.85],[618.2,2.77],[618.21,9.5],[618.22,6.2]]]
["binance-futures","BNBUSDT",1750697788116,[[618.29,20.07],[618.28,94.52],[618.27,8.44],[618.26,14.53],[618.24,23.12]],[[618.31,0.04],[618.33,0.01],[618.34,5.26],[618.35,0.07],[618.36,8.57]]]
["binance-futures","BNBUSDT",1750697793485,[[618.49,17.7],[618.48,12.71],[618.47,6.77],[618.46,2.64],[618.45,8.08]],[[618.5,29.98],[618.51,0.93],[618.52,2.62],[618.53,0.04],[618.54,6.98]]]
["binance-futures","BNBUSDT",1750697861226,[[619.09,25.95],[619.08,9.12],[619.07,25.64],[619.06,16.76],[619.05,9.59]],[[619.1,21.49],[619.11,0.38],[619.12,5.63],[619.13,16.16],[619.14,2.75]]]
["binance-futures","BNBUSDT",1750697878615,[[619.23,31.56],[619.22,2.75],[619.21,18.56],[619.2,27.3],[619.17,2.49]],[[619.24,4.08],[619.27,0.05],[619.28,0.11],[619.29,2.26],[619.3,4.69]]]
["binance-futures","BNBUSDT",1750697898960,[[619.49,59.77],[619.48,22.95],[619.47,16.85],[619.46,23.96],[619.41,9.78]],[[619.5,20.54],[619.52,0.2],[619.53,0.06],[619.54,6.88],[619.55,3.28]]]
["binance-futures","BNBUSDT",1750697956801,[[619.61,2.13],[619.6,3.02],[619.59,6.81],[619.58,2.78],[619.57,1.97]],[[619.62,39.61],[619.63,4.17],[619.64,24.5],[619.66,4.22],[619.68,6.86]]]
["binance-futures","BNBUSDT",1750697968492,[[619.52,36.68],[619.51,8.57],[619.5,11.55],[619.49,10.93],[619.48,7.37]],[[619.53,38.78],[619.54,2.64],[619.55,0.01],[619.56,2.6],[619.58,2.69]]]
["binance-futures","BNBUSDT",1750698005851,[[619.68,1.54],[619.67,0.6],[619.66,2.6],[619.65,0.64],[619.64,2.49]],[[619.69,40.43],[619.7,4.79],[619.71,3.44],[619.72,2.49],[619.73,0.28]]]
["binance-futures","BNBUSDT",1750698042631,[[619.51,12.77],[619.5,4.63],[619.49,3.32],[619.48,14.71],[619.47,0.16]],[[619.52,30.76],[619.53,3.68],[619.54,2.6],[619.55,0.01],[619.56,2.6]]]
["binance-futures","BNBUSDT",1750698084909,[[619.61,2.38],[619.6,5.1],[619.59,14.3],[619.58,2.47],[619.56,4.81]],[[619.62,44.05],[619.63,0.21],[619.64,2.48],[619.65,0.69],[619.66,2.49]]]
["binance-futures","BNBUSDT",1750698112413,[[619.6,38.79],[619.59,0.05],[619.58,2.35],[619.57,0.48],[619.56,5.38]],[[619.61,7.12],[619.63,0.94],[619.64,2.38],[619.65,8.6],[619.66,2.34]]]
["binance-futures","BNBUSDT",1750698161868,[[619.23,19.44],[619.22,2.37],[619.21,2.97],[619.2,10.1],[619.19,11.75]],[[619.24,22.85],[619.25,2.4],[619.26,3.86],[619.28,4.16],[619.29,4.72]]]
["binance-futures","BNBUSDT",1750698180971,[[619.16,6.67],[619.12,2.28],[619.11,5.66],[619.07,0.03],[619.06,2.15]],[[619.17,32.78],[619.18,2.29],[619.19,4.02],[619.2,4.03],[619.21,0.36]]]
["binance-futures","BNBUSDT",1750698208872,[[619.35,6.36],[619.34,2.22],[619.33,5.97],[619.32,2.22],[619.23,9.0]],[[619.36,43.45],[619.37,1.8],[619.38,4.46],[619.39,0.04],[619.4,5.45]]]
["binance-futures","BNBUSDT",1750698252327,[[619.41,2.64],[619.4,0.01],[619.38,2.33],[619.36,2.33],[619.35,6.99]],[[619.42,31.6],[619.44,2.38],[619.45,1.64],[619.46,2.94],[619.48,11.04]]]
["binance-futures","BNBUSDT",1750698300664,[[620.74,40.54],[620.73,1.22],[620.72,2.69],[620.71,3.17],[620.7,2.57]],[[620.75,1.2],[620.77,0.01],[620.79,0.04],[620.8,1.07],[620.83,1.39]]]
["binance-futures","BNBUSDT",1750698305712,[[620.89,71.19],[620.88,19.37],[620.87,11.63],[620.86,27.23],[620.85,6.05]],[[620.9,2.85],[620.91,0.31],[620.92,2.74],[620.93,2.13],[620.94,3.11]]]
["binance-futures","BNBUSDT",1750698362376,[[621.89,0.93],[621.88,0.51],[621.87,0.43],[621.86,5.55],[621.62,27.15]],[[621.9,5.13],[621.91,5.24],[621.92,2.45],[621.93,1.23],[621.94,1.63]]]
["binance-futures","BNBUSDT",1750698375899,[[621.75,25.54],[621.74,0.92],[621.73,1.87],[621.72,2.21],[621.71,0.33]],[[621.76,33.22],[621.78,2.21],[621.8,2.22],[621.81,0.67],[621.84,10.55]]]
["binance-futures","BNBUSDT",1750698397500,[[621.16,41.89],[621.14,2.34],[621.13,2.91],[621.12,12.03],[621.11,4.06]],[[621.17,7.15],[621.18,5.3],[621.19,7.73],[621.2,20.63],[621.21,13.94]]]
["binance-futures","BNBUSDT",1750698449850,[[620.95,22.93],[620.94,2.09],[620.93,0.14],[620.92,2.09],[620.91,3.64]],[[620.96,19.57],[620.99,1.83],[621.0,12.88],[621.03,2.57],[621.04,3.43]]]
["binance-futures","BNBUSDT",1750698462842,[[621.24,19.4],[621.23,24.0],[621.18,2.31],[621.17,3.86],[621.16,12.51]],[[621.25,32.38],[621.26,3.06],[621.28,5.35],[621.29,9.26],[621.3,30.21]]]
["binance-futures","BNBUSDT",1750698492857,[[621.53,4.96],[621.49,0.16],[621.47,0.21],[621.46,9.34],[621.45,2.23]],[[621.54,19.83],[621.55,3.35],[621.56,21.99],[621.58,2.0],[621.59,1.9]]]
["binance-futures","BNBUSDT",1750698526285,[[622.67,48.14],[622.66,4.64],[622.65,5.14],[622.64,1.76],[622.63,2.95]],[[622.68,28.39],[622.69,11.3],[622.7,0.57],[622.71,0.41],[622.72,2.1]]]
["binance-futures","BNBUSDT",1750698563992,[[623.54,4.12],[623.53,55.68],[623.52,49.62],[623.51,39.92],[623.5,46.54]],[[623.55,1.97],[623.56,2.0],[623.58,4.0],[623.61,0.98],[623.63,0.26]]]
["binance-futures","BNBUSDT",1750698590315,[[623.1,18.7],[623.09,3.27],[623.08,8.77],[623.07,11.69],[622.99,9.51]],[[623.11,24.27],[623.12,4.9],[623.13,0.76],[623.14,2.42],[623.15,8.83]]]
["binance-futures","BNBUSDT",1750698636165,[[623.76,132.17],[623.75,0.01],[623.74,5.82],[623.73,9.78],[623.72,22.13]],[[623.77,5.31],[623.78,2.67],[623.8,2.93],[623.82,4.19],[623.96,22.34]]]
["binance-futures","BNBUSDT",1750698652573,[[623.34,56.01],[623.33,0.09],[623.32,6.0],[623.31,1.62],[623.3,6.61]],[[623.35,1.22],[623.36,0.19],[623.38,2.53],[623.39,0.81],[623.4,2.54]]]
["binance-futures","BNBUSDT",1750698677101,[[623.09,0.08],[623.08,2.41],[623.06,2.41],[623.05,0.01],[623.04,4.31]],[[623.1,58.4],[623.11,43.06],[623.12,3.43],[623.13,15.87],[623.14,36.9]]]
["binance-futures","BNBUSDT",1750698720282,[[623.33,20.7],[623.32,10.83],[623.3,25.12]],[[623.34,22.54],[623.35,0.7],[623.36,2.29],[623.37,7.13],[623.4,1.88]]]
["binance-futures","BNBUSDT",1750698751935,[[622.93,17.12],[622.92,5.22],[622.91,0.77],[622.9,10.31],[622.89,3.87]],[[622.94,19.24],[622.95,1.84],[622.96,3.05],[622.97,0.14],[622.98,4.8]]]
["binance-futures","BNBUSDT",1750698786333,[[622.51,25.92],[622.5,4.39],[622.49,0.35],[622.48,0.17],[622.47,0.06]],[[622.52,23.74],[622.53,0.02],[622.54,2.17],[622.55,0.01],[622.56,3.97]]]
["binance-futures","BNBUSDT",1750698829697,[[622.36,24.52],[622.35,3.21],[622.34,5.35],[622.33,2.81],[622.32,21.82]],[[622.37,35.51],[622.38,2.52],[622.39,11.48],[622.4,2.55],[622.41,11.64]]]
["binance-futures","BNBUSDT",1750698856228,[[622.81,34.92],[622.8,4.69],[622.79,11.76],[622.78,2.52],[622.76,13.8]],[[622.82,45.28],[622.83,1.73],[622.84,2.53],[622.85,0.01],[622.86,8.76]]]
["binance-futures","BNBUSDT",1750698877378,[[622.88,4.97],[622.87,0.35],[622.86,2.78],[622.84,4.39]],[[622.89,46.33],[622.91,0.04],[622.92,0.01],[622.93,5.67],[622.94,6.11]]]
["binance-futures","BNBUSDT",1750698933217,[[622.99,51.51],[622.98,4.86],[622.97,20.04],[622.96,2.77],[622.95,18.45]],[[623.0,36.19],[623.03,0.02],[623.04,0.13],[623.05,0.02],[623.06,7.52]]]
["binance-futures","BNBUSDT",1750698945979,[[622.95,49.44],[622.94,5.37],[622.93,17.36],[622.92,31.87],[622.91,25.27]],[[622.96,2.03],[622.97,1.86],[623.0,2.87],[623.01,3.41],[623.02,2.8]]]
["binance-futures","BNBUSDT",1750698978327,[[622.55,31.96],[622.54,3.8],[622.53,32.37],[622.52,28.79],[622.51,0.41]],[[622.56,4.45],[622.57,0.01],[622.58,3.77],[622.59,4.13],[622.6,6.34]]]
["binance-futures","BNBUSDT",1750699014152,[[622.84,22.51],[622.83,2.04],[622.82,0.16],[622.81,10.16],[622.8,1.67]],[[622.85,7.14],[622.86,2.5],[622.88,5.67],[622.89,8.3],[622.9,10.56]]]
["binance-futures","BNBUSDT",1750699055081,[[622.99,4.84],[622.98,2.27],[622.97,6.93],[622.96,2.27],[622.94,3.94]],[[623.0,52.83],[623.01,3.76],[623.02,2.26],[623.03,1.43],[623.04,9.55]]]
["binance-futures","BNBUSDT",1750699087034,[[622.51,71.29],[622.5,2.91],[622.49,1.71],[622.48,2.55],[622.47,8.75]],[[622.52,6.34],[622.54,2.49],[622.56,2.82],[622.57,0.02],[622.58,2.49]]]
["binance-futures","BNBUSDT",1750699136453,[[622.44,3.51],[622.42,0.24],[622.41,0.03],[622.4,6.95],[622.39,1.05]],[[622.45,26.84],[622.46,20.96],[622.47,12.43],[622.48,27.62],[622.49,2.81]]]
["binance-futures","BNBUSDT",1750699154987,[[622.53,17.7],[622.52,3.01],[622.51,0.72],[622.5,2.49],[622.48,3.54]],[[622.54,44.68],[622.56,2.52],[622.57,0.77],[622.58,7.48],[622.59,6.0]]]
["binance-futures","BNBUSDT",1750699177661,[[622.79,20.85],[622.75,1.8],[622.74,1.22],[622.73,3.09],[622.72,11.11]],[[622.8,13.35],[622.82,2.38],[622.83,6.42],[622.84,11.73],[622.85,8.25]]]
["binance-futures","BNBUSDT",1750699222301,[[623.06,40.19],[623.05,0.01],[623.04,2.26],[623.03,2.71],[623.02,2.41]],[[623.07,31.2],[623.08,5.7],[623.11,11.38],[623.12,30.23],[623.13,12.74]]]
["binance-futures","BNBUSDT",1750699256509,[[623.48,34.42],[623.46,2.36],[623.45,2.15],[623.44,2.36],[623.43,16.82]],[[623.49,23.94],[623.5,2.39],[623.52,2.36],[623.53,4.44],[623.54,26.06]]]
["binance-futures","BNBUSDT",1750699291496,[[623.52,44.28],[623.5,4.62],[623.49,8.07],[623.47,9.78],[623.45,5.93]],[[623.53,26.08],[623.54,2.36],[623.56,2.36],[623.59,2.87],[623.6,13.79]]]
["binance-futures","BNBUSDT",1750699335440,[[623.21,17.09],[623.2,1.9],[623.19,0.01],[623.18,2.62],[623.17,0.24]],[[623.22,33.22],[623.23,0.1],[623.24,0.37],[623.25,0.2],[623.26,5.0]]]
["binance-futures","BNBUSDT",1750699360144,[[623.3,3.96],[623.28,2.49],[623.27,0.01],[623.26,17.58]],[[623.32,52.4],[623.33,31.06],[623.34,14.52],[623.35,16.74],[623.36,13.13]]]
["binance-futures","BNBUSDT",1750699380810,[[623.27,17.84],[623.26,2.35],[623.24,10.62],[623.23,9.72],[623.22,10.74]],[[623.28,17.78],[623.3,0.01],[623.31,2.13],[623.34,1.45],[623.35,0.04]]]
["binance-futures","BNBUSDT",1750699435640,[[623.37,18.67],[623.36,19.74],[623.35,0.75],[623.34,7.85],[623.33,7.84]],[[623.38,19.13],[623.4,22.13],[623.41,0.63],[623.46,5.18],[623.47,2.28]]]
["binance-futures","BNBUSDT",1750699463612,[[623.0,19.67],[622.98,5.2],[622.96,2.52],[622.95,0.02],[622.94,2.52]],[[623.01,34.57],[623.02,2.85],[623.05,12.5],[623.06,7.26],[623.1,3.64]]]
["binance-futures","BNBUSDT",1750699507347,[[623.45,38.68],[623.44,2.98],[623.42,2.83],[623.4,4.65],[623.39,8.26]],[[623.46,26.13],[623.48,2.65],[623.5,42.73],[623.55,5.81],[623.56,0.05]]]
["binance-futures","BNBUSDT",1750699527458,[[623.16,1.76],[623.15,0.04],[623.14,0.03],[623.13,0.02]],[[623.17,58.99],[623.18,13.59],[623.19,17.25],[623.2,2.66],[623.21,16.4]]]
["binance-futures","BNBUSDT",1750699570473,[[623.2,26.19],[623.19,0.33],[623.18,3.58],[623.17,0.01],[623.16,8.16]],[[623.21,1.49],[623.22,2.78],[623.24,3.58],[623.25,0.31],[623.26,6.6]]]
["binance-futures","BNBUSDT",1750699599081,[[623.52,33.25],[623.5,2.78],[623.49,8.54],[623.48,10.85],[623.4,9.99]],[[623.53,5.23],[623.55,3.2],[623.56,2.93],[623.57,2.24],[623.66,0.06]]]
["binance-futures","BNBUSDT",1750699646234,[[624.19,26.28],[624.18,2.91],[624.16,2.91],[624.15,1.31],[624.13,11.41]],[[624.2,21.15],[624.21,1.42],[624.22,3.91],[624.23,4.94],[624.24,3.04]]]
["binance-futures","BNBUSDT",1750699665308,[[624.57,18.65],[624.56,7.62],[624.54,3.06],[624.51,20.45]],[[624.58,42.26],[624.59,3.69],[624.6,3.42],[624.61,3.72],[624.64,0.1]]]
["binance-futures","BNBUSDT",1750699689621,[[624.38,28.94],[624.37,0.16],[624.36,3.08],[624.35,1.96],[624.34,3.39]],[[624.39,40.42],[624.4,3.08],[624.42,3.06],[624.43,4.57],[624.44,17.97]]]
["binance-futures","BNBUSDT",1750699729846,[[625.13,14.21],[625.12,2.76],[625.1,2.81],[625.07,2.15],[625.06,4.05]],[[625.14,14.83],[625.15,21.76],[625.16,3.38],[625.18,2.91],[625.2,5.92]]]
["binance-futures","BNBUSDT",1750699761735,[[625.4,24.29],[625.39,4.83],[625.36,22.6],[625.35,0.65],[625.31,3.21]],[[625.41,73.66],[625.42,11.82],[625.43,13.32],[625.44,47.66],[625.45,66.87]]]
["binance-futures","BNBUSDT",1750699794790,[[625.18,43.35],[625.16,7.48],[625.15,24.98],[625.14,9.21],[625.13,5.55]],[[625.19,2.54],[625.2,3.06],[625.22,5.98],[625.31,1.88],[625.37,4.87]]]
["binance-futures","BNBUSDT",1750699834549,[[626.22,2.44],[626.21,1.51],[626.2,24.0],[626.19,3.1]],[[626.23,20.67],[626.24,41.41],[626.26,2.93],[626.27,0.1],[626.28,2.92]]]
["binance-futures","BNBUSDT",1750699859735,[[626.23,27.48],[626.22,20.41],[626.21,9.77],[626.2,24.33],[626.19,14.13]],[[626.24,5.72],[626.26,5.14],[626.28,11.87],[626.31,2.85],[626.34,0.03]]]
["binance-futures","BNBUSDT",1750699874894,[[626.23,0.97],[626.22,13.02],[626.21,0.37],[626.2,3.23],[626.19,0.02]],[[626.24,36.6],[626.25,16.54],[626.26,3.19],[626.28,3.38],[626.29,11.62]]]
["binance-futures","BNBUSDT",1750699922281,[[626.26,7.32],[626.25,58.96],[626.24,41.46],[626.23,10.85],[626.22,16.6]],[[626.27,4.0],[626.28,7.41],[626.29,0.03],[626.3,0.01],[626.38,8.09]]]
["binance-futures","BNBUSDT",1750699946219,[[626.15,21.36],[626.14,3.34],[626.13,2.36],[626.12,3.36],[626.11,7.18]],[[626.16,20.54],[626.17,1.8],[626.18,3.67],[626.19,8.02],[626.2,6.67]]]
["binance-futures","BNBUSDT",1750699983891,[[626.59,1.35],[626.58,2.86],[626.56,2.86],[626.55,2.46],[626.54,2.88]],[[626.6,44.15],[626.61,0.13],[626.62,2.99],[626.63,6.3],[626.64,24.09]]]
["binance-futures","BNBUSDT",1750700017775,[[626.4,22.2],[626.38,2.87],[626.37,0.1],[626.36,4.18],[626.35,0.01]],[[626.41,36.64],[626.42,2.86],[626.43,3.43],[626.44,0.18],[626.45,15.21]]]
["binance-futures","BNBUSDT",1750700047145,[[628.22,2.71],[628.19,16.72],[628.18,37.61],[628.17,34.6],[628.16,13.65]],[[628.25,3.78],[628.26,0.57],[628.27,16.72],[628.28,0.02],[628.29,0.16]]]
["binance-futures","BNBUSDT",1750700057621,[[628.4,21.1],[628.39,0.92],[628.38,2.45],[628.37,0.89],[628.36,10.42]],[[628.41,17.72],[628.42,3.74],[628.43,1.28],[628.44,0.77],[628.46,3.97]]]
["binance-futures","BNBUSDT",1750700110636,[[627.54,18.6],[627.53,5.93],[627.52,13.83],[627.51,25.5],[627.5,4.83]],[[627.55,33.28],[627.56,4.13],[627.57,0.16],[627.58,3.02],[627.59,0.41]]]
["binance-futures","BNBUSDT",1750700128279,[[627.65,43.16],[627.64,3.13],[627.63,12.23],[627.62,5.14],[627.61,0.02]],[[627.66,6.73],[627.67,2.36],[627.69,0.32],[627.7,3.13],[627.75,2.11]]]
["binance-futures","BNBUSDT",1750700144875,[[627.77,13.21],[627.76,49.55],[627.75,16.05],[627.74,14.85],[627.73,13.99]],[[627.78,26.2],[627.8,3.19],[627.82,4.65],[627.84,0.02],[627.96,8.27]]]
["binance-futures","BNBUSDT",1750700194905,[[626.93,35.95],[626.92,3.45],[626.91,13.22],[626.9,12.74],[626.89,10.01]],[[626.94,6.57],[626.96,3.45],[626.98,7.37],[626.99,8.4],[627.0,26.2]]]
["binance-futures","BNBUSDT",1750700224184,[[627.88,72.3],[627.87,9.3],[627.86,15.53],[627.84,17.48],[627.82,3.66]],[[627.89,7.47],[627.9,3.45],[627.92,4.86],[627.93,0.06],[627.94,3.86]]]
["binance-futures","BNBUSDT",1750700257803,[[628.21,47.52],[628.2,3.81],[628.19,0.01],[628.17,1.49],[628.15,13.47]],[[628.22,6.64],[628.26,3.45],[628.29,4.64],[628.32,0.03],[628.36,11.0]]]
["binance-futures","BNBUSDT",1750700300478,[],[[627.72,30.85],[627.73,12.18],[627.74,3.45],[627.76,1.12],[627.77,34.08]]]
["binance-futures","BNBUSDT",1750700328213,[[627.37,58.29],[627.36,2.29],[627.35,14.86],[627.33,2.02],[627.32,11.36]],[[627.38,45.0],[627.39,0.46],[627.4,5.05],[627.42,10.11],[627.5,2.29]]]
["binance-futures","BNBUSDT",1750700345943,[[627.38,27.66],[627.36,0.01],[627.35,0.95],[627.33,8.43],[627.32,2.89]],[[627.39,3.12],[627.4,3.29],[627.41,0.01],[627.42,3.28],[627.44,3.8]]]
["binance-futures","BNBUSDT",1750700396714,[[627.58,20.58],[627.57,1.93],[627.55,3.42],[627.54,6.32],[627.53,5.43]],[[627.59,51.27],[627.6,3.13],[627.62,3.13],[627.63,1.78],[627.66,3.14]]]
["binance-futures","BNBUSDT",1750700422764,[[626.96,6.48],[626.95,0.7],[626.94,3.36],[626.93,0.97],[626.9,2.2]],[[626.97,13.41],[626.98,18.5],[626.99,10.42],[627.0,16.91],[627.06,24.65]]]
["binance-futures","BNBUSDT",1750700462051,[[626.19,16.78],[626.17,8.44],[626.16,2.0],[626.15,0.36]],[[626.2,3.11],[626.23,3.81],[626.24,19.91],[626.25,13.2],[626.26,8.76]]]
["binance-futures","BNBUSDT",1750700497790,[[626.39,86.54],[626.38,41.89],[626.37,0.16],[626.36,20.08],[626.35,28.97]],[[626.4,35.25],[626.42,0.02],[626.43,0.01],[626.48,3.28],[626.49,9.29]]]
["binance-futures","BNBUSDT",1750700530908,[[626.83,41.21],[626.82,3.42],[626.81,0.08],[626.8,8.25],[626.79,1.98]],[[626.84,28.45],[626.86,0.19],[626.87,1.59],[626.88,3.42],[626.9,3.42]]]
["binance-futures","BNBUSDT",1750700541435,[[626.64,8.77],[626.62,3.94],[626.61,0.01],[626.6,3.46],[626.59,0.03]],[[626.65,21.71],[626.66,3.42],[626.68,0.19],[626.7,16.06],[626.71,1.77]]]
["binance-futures","BNBUSDT",1750700600511,[[626.72,93.13],[626.71,28.91],[626.7,18.18],[626.69,14.55],[626.68,17.72]],[[626.73,4.57],[626.74,3.09],[626.76,3.09],[626.77,0.01],[626.78,3.12]]]
["binance-futures","BNBUSDT",1750700622280,[[626.59,45.41],[626.58,4.85],[626.57,0.01],[626.56,3.09],[626.55,2.96]],[[626.6,25.78],[626.61,5.71],[626.62,1.46],[626.63,0.01],[626.65,1.75]]]
["binance-futures","BNBUSDT",1750700639262,[[626.72,5.68],[626.68,5.32],[626.66,3.09],[626.65,1.43],[626.64,4.68]],[[626.73,62.82],[626.75,11.85],[626.76,21.79],[626.77,1.59],[626.79,7.6]]]
["binance-futures","BNBUSDT",1750700706302,[[627.15,38.02],[627.14,4.38],[627.13,0.02],[627.12,3.75],[627.11,0.01]],[[627.16,26.68],[627.17,0.01],[627.18,3.77],[627.19,2.37],[627.2,4.8]]]
["binance-futures","BNBUSDT",1750700712192,[[627.14,48.59],[627.13,0.09],[627.12,5.62],[627.11,3.66],[627.1,4.05]],[[627.15,16.36],[627.16,10.81],[627.17,0.01],[627.18,4.67],[627.19,2.37]]]
["binance-futures","BNBUSDT",1750700754420,[[627.22,52.55],[627.21,1.9],[627.2,4.16],[627.19,4.04],[627.18,6.24]],[[627.23,9.02],[627.24,4.14],[627.26,4.14],[627.28,5.29],[627.3,14.07]]]
["binance-futures","BNBUSDT",1750700790511,[[626.89,36.67],[626.88,33.39],[626.87,12.42],[626.86,19.26],[626.85,21.5]],[[626.9,26.04],[626.91,0.05],[626.92,3.93],[626.94,3.99],[626.95,0.99]]]
["binance-futures","BNBUSDT",1750700849876,[[627.12,23.85],[627.11,4.6],[627.06,4.92],[627.05,5.34],[627.04,12.58]],[[627.13,19.28],[627.14,12.96],[627.15,12.96],[627.17,21.38],[627.18,13.02]]]
["binance-futures","BNBUSDT",1750700870519,[[626.81,5.43],[626.8,0.21],[626.79,0.24],[626.78,5.85],[626.77,5.42]],[[626.82,77.77],[626.84,12.27],[626.85,16.69],[626.86,11.98],[627.25,21.16]]]
["binance-futures","BNBUSDT",1750700927993,[[626.8,24.51],[626.79,20.16],[626.78,16.25],[626.77,17.46],[626.76,26.17]],[[626.81,3.66],[626.82,5.52],[626.84,5.03],[626.85,2.75],[626.86,4.09]]]
["binance-futures","BNBUSDT",1750700955872,[[626.88,45.03],[626.86,3.73],[626.85,4.73],[626.84,17.82],[626.83,1.25]],[[626.89,22.18],[626.9,16.86],[626.91,14.13],[626.92,16.88],[626.93,13.73]]]
["binance-futures","BNBUSDT",1750701009861,[[626.84,4.11],[626.83,5.74],[626.82,4.47],[626.81,0.21],[626.8,5.71]],[[626.85,55.74],[626.86,42.71],[626.87,43.44],[626.88,29.81],[626.89,26.8]]]
["binance-futures","BNBUSDT",1750701048049,[[626.42,25.87],[626.41,0.01],[626.4,4.57],[626.39,1.45],[626.38,5.7]],[[626.43,43.57],[626.44,4.53],[626.45,20.0],[626.46,27.29],[626.47,17.77]]]
["binance-futures","BNBUSDT",1750701085055,[[625.95,39.32],[625.94,5.24],[625.92,15.31],[625.9,4.31],[625.88,6.8]],[[625.96,45.79],[625.97,0.49],[625.98,5.6],[626.0,4.33],[626.01,4.54]]]
["binance-futures","BNBUSDT",1750701096914,[[625.8,42.0],[625.79,0.77],[625.78,4.09],[625.77,0.02],[625.75,10.05]],[[625.81,0.27],[625.82,7.28],[625.83,2.24],[625.84,7.97],[625.86,19.67]]]
["binance-futures","BNBUSDT",1750701125415,[[625.96,33.79],[625.92,4.12],[625.91,1.64],[625.9,8.43],[625.89,6.56]],[[625.97,38.61],[625.98,19.58],[625.99,13.54],[626.0,17.33],[626.01,34.94]]]
["binance-futures","BNBUSDT",1750701184772,[[625.98,20.44],[625.96,4.24],[625.95,0.24],[625.94,3.71],[625.92,0.06]],[[625.99,46.85],[626.0,3.72],[626.01,14.81],[626.02,3.69],[626.03,17.15]]]
["binance-futures","BNBUSDT",1750701204645,[[625.89,25.49],[625.88,3.74],[625.86,4.32],[625.85,0.01],[625.84,5.41]],[[625.9,38.81],[625.91,5.44],[625.92,30.67],[625.93,0.32],[625.94,15.0]]]
["binance-futures","BNBUSDT",1750701280213,[[626.15,31.05],[626.14,4.24],[626.13,12.22],[626.12,12.68],[626.11,35.35]],[[626.16,4.81],[626.17,0.05],[626.18,3.27],[626.2,7.2],[626.21,0.99]]]
["binance-futures","BNBUSDT",1750701291418,[[626.15,5.96],[626.14,4.24],[626.13,0.72],[626.12,8.24],[626.11,0.17]],[[626.16,62.73],[626.17,0.34],[626.18,4.93],[626.19,2.22],[626.2,3.84]]]
["binance-futures","BNBUSDT",1750701333570,[[626.48,21.18],[626.47,13.38],[626.46,35.9],[626.44,8.52],[626.43,12.57]],[[626.51,0.53],[626.53,0.01],[626.54,0.02],[626.55,2.01],[626.56,0.03]]]
["binance-futures","BNBUSDT",1750701374239,[[626.6,2.68],[626.59,0.01],[626.58,0.06],[626.57,0.55],[626.56,3.57]],[[626.61,46.03],[626.62,3.51],[626.63,0.01],[626.64,31.35],[626.65,6.17]]]
["binance-futures","BNBUSDT",1750701432940,[[626.69,26.35],[626.68,14.21],[626.67,25.9],[626.66,15.76],[626.65,12.27]],[[626.7,43.78],[626.72,3.51],[626.73,5.84],[626.74,3.52],[626.76,8.58]]]
["binance-futures","BNBUSDT",1750701458320,[[627.09,50.74],[627.08,4.07],[627.07,23.57],[627.06,78.58],[627.05,22.4]],[[627.1,41.47],[627.11,0.32],[627.12,7.59],[627.13,3.85],[627.14,4.72]]]
["binance-futures","BNBUSDT",1750701535618,[[627.05,20.8],[627.04,3.87],[627.03,4.04],[627.02,12.36],[627.01,0.6]],[[627.06,31.83],[627.09,16.48],[627.1,31.96],[627.11,19.58],[627.12,31.16]]]
["binance-futures","BNBUSDT",1750701552389,[[627.05,25.92],[627.04,4.32],[627.03,12.22],[627.02,24.72],[627.01,0.8]],[[627.06,32.14],[627.08,0.03],[627.09,2.86],[627.1,11.06],[627.2,15.54]]]
["binance-futures","BNBUSDT",1750701624407,[[627.16,40.05],[627.15,9.56],[627.14,25.03],[627.13,17.21],[627.12,29.32]],[[627.17,6.09],[627.18,1.6],[627.19,1.03],[627.2,5.08],[627.21,3.56]]]
["binance-futures","BNBUSDT",1750701669180,[[627.1,2.96],[627.09,0.01],[627.08,2.84],[627.07,0.02],[627.06,0.02]],[[627.11,44.52],[627.12,29.34],[627.14,3.82],[627.15,24.99],[627.17,31.73]]]
["binance-futures","BNBUSDT",1750701712353,[[627.12,39.24],[627.11,5.72],[627.1,7.04],[627.09,27.73],[627.08,24.31]],[[627.13,18.81],[627.14,4.69],[627.15,3.2],[627.16,4.25],[627.17,1.76]]]
["binance-futures","BNBUSDT",1750701724647,[[627.1,33.11],[627.09,2.25],[627.08,5.94],[626.99,0.25],[626.97,8.27]],[[627.11,41.02],[627.12,15.42],[627.13,18.67],[627.14,20.07],[627.15,50.05]]]
["binance-futures","BNBUSDT",1750701749477,[[627.24,22.04],[627.22,5.26],[627.21,4.53],[627.19,0.01],[627.1,24.48]],[[627.25,42.81],[627.26,19.2],[627.27,22.3],[627.28,19.39],[627.29,25.24]]]
["binance-futures","BNBUSDT",1750701799452,[[628.6,17.13],[628.59,62.53],[628.58,65.05],[628.57,132.44],[628.56,11.51]],[[628.61,8.22],[628.62,3.73],[628.63,3.9],[628.64,6.56],[628.65,1.56]]]
["binance-futures","BNBUSDT",1750701816507,[[628.44,29.51],[628.43,2.32],[628.42,3.67],[628.41,11.82],[628.4,11.8]],[[628.45,24.84],[628.46,4.67],[628.47,0.1],[628.48,3.67],[628.49,0.98]]]
["binance-futures","BNBUSDT",1750701876322,[[628.48,19.82],[628.45,0.03],[628.43,14.35],[628.4,6.97],[628.39,4.24]],[[628.49,15.3],[628.5,6.79],[628.51,5.47],[628.52,3.3],[628.54,18.86]]]
["binance-futures","BNBUSDT",1750701884384,[[628.53,4.68],[628.52,3.15],[628.5,3.33],[628.49,5.12],[628.48,23.92]],[[628.54,20.69],[628.55,7.95],[628.56,1.0],[628.57,43.48],[628.58,12.29]]]
["binance-futures","BNBUSDT",1750701918947,[[629.27,6.89],[629.26,13.09],[629.2,12.51],[629.19,13.66],[629.18,21.24]],[[629.28,45.54],[629.29,3.19],[629.3,0.16],[629.31,12.16],[629.32,15.18]]]
["binance-futures","BNBUSDT",1750701950305,[[629.01,44.12],[629.0,4.63],[628.99,0.06],[628.98,3.79],[628.97,0.41]],[[629.02,17.79],[629.03,7.42],[629.05,15.55],[629.06,14.88],[629.29,9.61]]]
["binance-futures","BNBUSDT",1750701998650,[[628.88,3.77],[628.86,3.62],[628.85,1.31],[628.83,0.16],[628.82,3.81]],[[628.89,34.88],[628.9,7.03],[628.91,0.73],[628.92,3.29],[628.93,4.06]]]
["binance-futures","BNBUSDT",1750702022304,[[629.0,37.8],[628.99,11.6],[628.98,15.32],[628.97,24.33],[628.96,13.07]],[[629.01,9.17],[629.02,2.1],[629.03,5.84],[629.04,0.89],[629.05,3.09]]]
["binance-futures","BNBUSDT",1750702079738,[[629.04,27.44],[629.02,4.77],[629.01,31.21],[629.0,4.95],[628.99,25.64]],[[629.05,5.91],[629.07,3.33],[629.08,3.45],[629.1,3.45],[629.3,17.29]]]
["binance-futures","BNBUSDT",1750702095901,[[628.97,1.5],[628.96,0.51],[628.95,0.02],[628.94,0.03],[628.93,0.24]],[[628.98,44.5],[628.99,4.6],[629.0,5.5],[629.01,17.3],[629.02,3.45]]]
["binance-futures","BNBUSDT",1750702131233,[[629.11,48.48],[629.09,6.09],[629.08,18.46],[629.07,15.42],[629.06,13.81]],[[629.12,26.21],[629.13,0.02],[629.14,5.63],[629.15,0.01],[629.16,3.48]]]
["binance-futures","BNBUSDT",1750702173444,[[629.07,26.44],[629.06,0.23],[629.04,13.47],[629.03,21.64],[629.02,13.47]],[[629.08,45.19],[629.1,8.34],[629.11,6.41],[629.12,21.24],[629.13,2.34]]]
["binance-futures","BNBUSDT",1750702216127,[[629.19,12.29],[629.18,0.02],[629.17,0.24],[629.09,5.54],[629.07,10.29]],[[629.2,34.08],[629.21,5.43],[629.22,3.52],[629.23,3.25],[629.24,3.75]]]
["binance-futures","BNBUSDT",1750702248733,[[629.03,59.77],[629.0,0.02],[628.97,9.83]],[[629.04,53.47],[629.05,2.0],[629.06,18.04],[629.07,12.41],[629.08,8.57]]]
["binance-futures","BNBUSDT",1750702264304,[[628.75,31.3],[628.74,3.25],[628.72,15.55],[628.71,9.29],[628.7,14.24]],[[628.76,10.92],[628.78,3.27],[628.8,14.9],[628.82,0.76],[628.83,3.32]]]
["binance-futures","BNBUSDT",1750702323041,[[629.29,22.05],[629.28,3.59],[629.27,13.67],[629.26,3.59],[629.24,8.36]],[[629.3,25.48],[629.32,8.56],[629.33,16.55],[629.34,12.88],[629.35,5.56]]]
["binance-futures","BNBUSDT",1750702343037,[[629.25,44.56],[629.24,3.59],[629.22,0.32],[629.21,4.76],[629.2,23.53]],[[629.26,17.6],[629.3,0.94],[629.31,5.65],[629.32,12.41],[629.33,8.95]]]
["binance-futures","BNBUSDT",1750702375408,[[629.15,24.66],[629.13,0.32],[629.12,0.04],[629.11,0.15],[629.01,8.49]],[[629.16,22.85],[629.17,5.66],[629.18,4.59],[629.19,13.03],[629.2,7.47]]]
["binance-futures","BNBUSDT",1750702422407,[[628.72,40.92],[628.71,0.14],[628.7,3.64],[628.69,0.33],[628.68,4.19]],[[628.73,23.03],[628.74,3.58],[628.75,0.75],[628.76,5.24],[628.77,4.92]]]
["binance-futures","BNBUSDT",1750702462507,[[629.19,51.3],[629.17,10.64],[629.16,3.43],[629.15,0.14],[629.13,2.16]],[[629.2,19.89],[629.22,5.73],[629.23,0.84],[629.24,8.94],[629.25,27.03]]]
["binance-futures","BNBUSDT",1750702496256,[[628.96,77.27],[628.94,8.31],[628.93,21.9],[628.92,33.5],[628.91,2.1]],[[628.97,1.27],[629.0,3.38],[629.01,0.06],[629.02,3.23],[629.03,0.2]]]
["binance-futures","BNBUSDT",1750702546875,[[629.34,44.92],[629.33,0.73],[629.32,3.23],[629.31,0.01],[629.28,7.33]],[[629.35,0.72],[629.39,0.32],[629.4,2.58],[629.41,1.84],[629.42,33.65]]]
["binance-futures","BNBUSDT",1750702573774,[[629.37,21.69],[629.36,3.24],[629.34,5.52],[629.33,0.16],[629.31,15.66]],[[629.38,28.19],[629.39,6.4],[629.4,4.76],[629.41,19.78],[629.42,20.16]]]
["binance-futures","BNBUSDT",1750702595137,[[629.53,19.59],[629.52,4.79],[629.5,7.47],[629.49,10.14],[629.48,22.51]],[[629.54,9.74],[629.58,4.36],[629.59,6.7],[629.6,0.45],[629.61,2.93]]]
["binance-futures","BNBUSDT",1750702643846,[[629.25,36.71],[629.23,0.72],[629.22,10.32],[629.21,2.98],[629.2,7.14]],[[629.26,62.29],[629.27,24.66],[629.28,21.47],[629.29,15.53],[629.3,19.15]]]
["binance-futures","BNBUSDT",1750702678027,[[629.42,45.43],[629.41,8.27],[629.4,9.88],[629.39,28.35],[629.38,4.01]],[[629.43,1.6],[629.46,0.01],[629.47,3.23],[629.48,14.75],[629.49,5.09]]]
["binance-futures","BNBUSDT",1750702720010,[[629.13,122.57],[629.12,3.66],[629.1,6.48],[629.09,0.02],[629.08,6.45]],[[629.14,1.93],[629.15,2.66],[629.16,3.68],[629.17,4.77],[629.18,3.88]]]
["binance-futures","BNBUSDT",1750702771159,[[629.33,24.89],[629.32,12.18],[629.31,6.5],[629.3,16.89],[629.29,8.02]],[[629.34,10.76],[629.35,0.13],[629.36,5.98],[629.37,12.74],[629.38,4.24]]]
["binance-futures","BNBUSDT",1750702801314,[[629.71,20.96],[629.7,4.51],[629.69,0.57],[629.68,4.05],[629.67,7.39]],[[629.72,12.85],[629.73,0.01],[629.74,4.24],[629.76,5.29],[629.78,0.84]]]
["binance-futures","BNBUSDT",1750702816966,[[629.68,28.4],[629.66,4.92],[629.65,2.0],[629.64,4.03],[629.61,15.49]],[[629.69,19.88],[629.73,2.66],[629.74,2.92],[629.75,2.5],[629.76,20.93]]]
["binance-futures","BNBUSDT",1750702876147,[[629.52,4.63],[629.5,4.28],[629.49,5.19],[629.48,3.96],[629.47,11.38]],[[629.53,21.65],[629.54,2.96],[629.55,17.07],[629.56,7.38],[629.57,7.39]]]
["binance-futures","BNBUSDT",1750702897833,[[629.1,3.13],[629.09,1.21],[629.08,7.14],[629.07,0.02],[629.06,2.96]],[[629.11,45.58],[629.12,13.05],[629.13,4.0],[629.14,10.9],[629.15,1.72]]]
["binance-futures","BNBUSDT",1750702946224,[[629.16,33.83],[629.14,3.33],[629.13,2.53],[629.12,4.18],[629.11,8.76]],[[629.17,20.56],[629.18,3.11],[629.19,3.03],[629.2,16.88],[629.21,0.18]]]
["binance-futures","BNBUSDT",1750702982532,[[629.33,53.28],[629.32,5.72],[629.31,10.6],[629.3,9.8],[629.28,7.04]],[[629.34,20.44],[629.35,3.29],[629.36,3.11],[629.37,3.0],[629.38,5.6]]]
["binance-futures","BNBUSDT",1750703022798,[[629.44,41.29],[629.43,8.06],[629.42,9.49],[629.4,14.86],[629.39,10.8]],[[629.45,5.86],[629.46,3.97],[629.48,3.11],[629.49,0.8],[629.5,3.11]]]
["binance-futures","BNBUSDT",1750703044585,[[629.58,40.11],[629.57,0.41],[629.56,3.11],[629.55,2.22],[629.54,3.11]],[[629.59,36.15],[629.6,3.45],[629.61,9.82],[629.62,11.51],[629.63,0.41]]]
["binance-futures","BNBUSDT",1750703094731,[[629.28,46.51],[629.27,0.03],[629.26,3.63],[629.25,14.21],[629.24,11.41]],[[629.29,8.12],[629.32,0.01],[629.34,5.8],[629.35,9.61],[629.36,1.53]]]
["binance-futures","BNBUSDT",1750703122862,[[629.59,11.8],[629.58,8.59],[629.57,0.32],[629.56,1.61],[629.55,14.8]],[[629.6,22.44],[629.61,10.09],[629.62,12.44],[629.63,0.85],[629.64,7.45]]]
["binance-futures","BNBUSDT",1750703147391,[[629.68,43.02],[629.67,4.24],[629.66,4.39],[629.65,13.91],[629.63,8.05]],[[629.69,3.08],[629.71,2.74],[629.73,1.81],[629.74,3.61],[629.75,0.18]]]
["binance-futures","BNBUSDT",1750703201842,[[629.38,44.35],[629.37,1.8],[629.36,5.81],[629.35,0.53],[629.34,5.6]],[[629.39,0.83],[629.4,0.49],[629.43,15.26],[629.79,24.08],[631.2,17.9]]]
["binance-futures","BNBUSDT",1750703240258,[[629.08,17.36],[629.05,0.01],[629.04,10.39],[629.03,0.34],[629.0,2.43]],[[629.09,34.79],[629.1,25.48],[629.11,12.68],[629.12,29.89],[629.13,10.95]]]
["binance-futures","BNBUSDT",1750703280336,[[628.69,0.01],[628.68,0.02],[628.67,0.04],[628.65,0.01],[628.63,0.37]],[[628.7,40.53],[628.71,1.65],[628.72,79.78],[628.73,23.24],[628.74,9.05]]]
["binance-futures","BNBUSDT",1750703321293,[[628.39,50.86],[628.38,28.4],[628.37,20.94],[628.36,19.31],[628.35,47.28]],[[628.4,78.78],[628.41,16.2],[628.42,9.76],[628.43,5.72],[628.44,0.01]]]
["binance-futures","BNBUSDT",1750703358443,[[628.38,56.01],[628.36,3.21],[628.35,28.81],[628.34,7.77],[628.33,0.03]],[[628.39,10.97],[628.4,1.34],[628.42,0.01],[628.43,0.5],[628.44,5.59]]]
["binance-futures","BNBUSDT",1750703376212,[[628.24,11.96],[628.23,1.82],[628.22,0.02],[628.21,4.2],[628.2,6.22]],[[628.25,23.37],[628.26,58.36],[628.27,30.93],[628.28,50.67],[628.3,23.59]]]
["binance-futures","BNBUSDT",1750703439945,[[628.52,40.82],[628.5,4.74],[628.49,0.64],[628.48,7.38],[628.47,21.54]],[[628.53,22.82],[628.54,6.29],[628.56,6.21],[628.57,14.15],[628.58,5.77]]]
["binance-futures","BNBUSDT",1750703466272,[[628.72,45.85],[628.71,3.0],[628.7,6.52],[628.69,1.55],[628.68,8.81]],[[628.73,42.22],[628.74,6.68],[628.75,4.04],[628.76,13.81],[628.77,13.15]]]
["binance-futures","BNBUSDT",1750703514641,[[629.09,78.75],[629.08,26.21],[629.07,27.29],[629.06,5.76],[629.05,0.02]],[[629.1,6.5],[629.11,0.06],[629.12,6.07],[629.13,0.02],[629.15,1.02]]]
["binance-futures","BNBUSDT",1750703551116,[[629.29,2.8],[629.28,5.76],[629.26,6.55],[629.25,11.5],[629.24,5.92]],[[629.3,50.91],[629.31,0.34],[629.32,6.0],[629.33,3.4],[629.34,0.03]]]
["binance-futures","BNBUSDT",1750703594500,[[629.43,35.5],[629.42,6.57],[629.41,0.09],[629.4,1.12],[629.39,12.2]],[[629.44,28.6],[629.45,11.58],[629.46,20.52],[629.47,0.01],[629.48,32.82]]]
["binance-futures","BNBUSDT",1750703608505,[[629.43,58.44],[629.42,6.45],[629.41,0.09],[629.4,1.12],[629.38,3.67]],[[629.44,12.3],[629.45,7.75],[629.46,18.36],[629.47,3.18],[629.48,32.82]]]
["binance-futures","BNBUSDT",1750703682413,[[629.25,20.43],[629.24,9.88],[629.22,5.74],[629.21,24.67],[629.2,32.61]],[[629.26,42.23],[629.27,3.69],[629.28,5.74],[629.29,1.43],[629.31,7.02]]]
["binance-futures","BNBUSDT",1750703697364,[[629.45,19.27],[629.44,1.93],[629.43,4.56],[629.42,14.3],[629.41,12.74]],[[629.46,25.36],[629.48,5.77],[629.49,2.21],[629.53,4.22],[629.54,9.82]]]
["binance-futures","BNBUSDT",1750703716436,[[629.52,24.94],[629.51,19.28],[629.5,5.18],[629.49,23.3],[629.48,39.03]],[[629.53,12.44],[629.54,5.18],[629.55,0.01],[629.56,8.95],[629.57,5.21]]]
["binance-futures","BNBUSDT",1750703770266,[[629.4,2.32],[629.38,0.06],[629.37,0.06],[629.36,2.6],[629.35,0.91]],[[629.43,0.87],[629.47,1.88],[629.48,23.12],[629.49,22.27],[629.5,5.35]]]
["binance-futures","BNBUSDT",1750703803946,[[629.76,7.32],[629.75,7.63],[629.74,4.23],[629.73,0.11],[629.72,7.04]],[[629.77,17.81],[629.79,13.07],[629.81,8.27],[629.82,4.74],[629.85,2.82]]]
["binance-futures","BNBUSDT",1750703851512,[[629.63,48.09],[629.62,11.45],[629.61,3.46],[629.6,4.02],[629.59,11.5]],[[629.64,22.59],[629.66,4.01],[629.68,7.76],[629.74,4.79],[629.75,4.9]]]
["binance-futures","BNBUSDT",1750703898593,[[629.62,40.06],[629.61,0.71],[629.6,5.38],[629.59,13.44],[629.58,4.0]],[[629.63,5.8],[629.64,4.03],[629.65,0.06],[629.66,4.12],[629.67,2.97]]]
["binance-futures","BNBUSDT",1750703942135,[[629.62,40.72],[629.6,7.14],[629.59,14.73],[629.57,0.03],[629.54,4.04]],[[629.63,15.7],[629.64,4.0],[629.65,10.27],[629.66,4.0],[629.67,8.73]]]
["binance-futures","BNBUSDT",1750703962515,[[629.71,19.26],[629.7,3.8],[629.68,3.82],[629.67,0.08],[629.66,9.81]],[[629.72,26.45],[629.73,0.01],[629.74,4.0],[629.76,0.4],[629.77,0.79]]]
["binance-futures","BNBUSDT",1750704038148,[[629.49,16.44],[629.48,0.07],[629.47,1.26],[629.45,4.49],[629.43,8.29]],[[629.5,58.22],[629.51,0.31],[629.53,1.04],[629.54,0.65],[629.55,2.91]]]
["binance-futures","BNBUSDT",1750704069629,[[629.63,27.61],[629.62,4.39],[629.6,4.65],[629.59,24.63],[629.58,39.87]],[[629.64,27.25],[629.66,4.39],[629.67,0.49],[629.68,4.4],[629.7,3.97]]]
["binance-futures","BNBUSDT",1750704125941,[[629.58,16.68],[629.56,5.11],[629.53,0.03],[629.51,8.25],[629.49,3.76]],[[629.59,13.58],[629.6,7.54],[629.61,8.39],[629.62,3.43],[629.63,5.48]]]
["binance-futures","BNBUSDT",1750704170992,[[629.53,40.59],[629.52,4.38],[629.51,13.25],[629.5,10.49],[629.48,20.99]],[[629.54,22.08],[629.55,0.63],[629.56,4.38],[629.58,5.11],[629.59,4.83]]]
["binance-futures","BNBUSDT",1750704219877,[[629.67,3.97],[629.66,4.38],[629.65,0.8],[629.64,4.38],[629.63,13.63]],[[629.68,31.65],[629.69,3.13],[629.7,5.42],[629.71,0.01],[629.72,4.39]]]
["binance-futures","BNBUSDT",1750704228498,[[629.71,9.16],[629.68,31.2],[629.67,63.88],[629.66,36.78],[629.65,7.43]],[[629.72,2.24],[629.73,1.39],[629.76,0.6],[629.78,0.85],[629.79,3.8]]]
["binance-futures","BNBUSDT",1750704306555,[[629.56,20.37],[629.55,5.17],[629.54,3.17],[629.53,16.05],[629.52,3.77]],[[629.57,39.17],[629.58,4.38],[629.59,3.71],[629.6,21.36],[629.61,5.96]]]
["binance-futures","BNBUSDT",1750704327116,[[629.64,33.51],[629.63,19.1],[629.62,1.69],[629.61,27.05],[629.6,6.41]],[[629.65,1.32],[629.66,4.38],[629.67,0.44],[629.68,4.39],[629.69,0.39]]]
["binance-futures","BNBUSDT",1750704353809,[[629.62,0.19],[629.61,1.41],[629.6,4.51],[629.58,3.08],[629.57,0.03]],[[629.63,51.5],[629.64,10.28],[629.65,16.05],[629.66,18.9],[629.67,5.57]]]
["binance-futures","BNBUSDT",1750704434310,[[629.52,26.32],[629.5,4.49],[629.49,0.01],[629.48,4.82],[629.46,0.03]],[[629.53,36.78],[629.54,4.37],[629.55,4.46],[629.56,4.37],[629.57,10.37]]]
["binance-futures","BNBUSDT",1750704446543,[[629.57,39.99],[629.56,12.47],[629.54,24.37],[629.53,0.69],[629.49,4.87]],[[629.58,28.66],[629.59,0.01],[629.6,5.65],[629.61,0.54],[629.62,4.37]]]
["binance-futures","BNBUSDT",1750704493709,[[629.3,5.74],[629.29,0.05],[629.26,4.83],[629.25,12.57],[629.23,11.36]],[[629.31,31.09],[629.32,7.59],[629.33,1.12],[629.34,9.36],[629.35,2.74]]]
["binance-futures","BNBUSDT",1750704538551,[[629.61,31.17],[629.6,0.02],[629.59,1.39],[629.58,24.92],[629.57,0.03]],[[629.62,8.57],[629.64,5.14],[629.65,0.18],[629.66,5.26],[629.71,8.68]]]
["binance-futures","BNBUSDT",1750704598509,[[629.49,1.45],[629.46,1.43],[629.45,0.05],[629.44,0.09],[629.43,11.9]],[[629.5,54.54],[629.51,13.62],[629.52,7.54],[629.53,15.74],[629.54,10.28]]]
["binance-futures","BNBUSDT",1750704636078,[[629.52,43.88],[629.51,6.12],[629.5,1.98],[629.49,15.33],[629.48,3.61]],[[629.53,7.25],[629.54,1.22],[629.55,0.97],[629.56,4.73],[629.58,4.61]]]
["binance-futures","BNBUSDT",1750704703466,[[629.59,27.45],[629.58,0.08],[629.57,0.83],[629.56,3.84],[629.55,4.19]],[[629.6,34.16],[629.61,3.5],[629.62,4.78],[629.64,16.09],[629.69,0.18]]]
["binance-futures","BNBUSDT",1750704734221,[[629.32,52.35],[629.31,0.01],[629.3,1.9],[629.29,6.81],[629.28,9.7]],[[629.33,22.7],[629.34,9.73],[629.35,11.03],[629.36,8.34],[629.37,16.28]]]
["binance-futures","BNBUSDT",1750704796739,[[628.91,15.23],[628.9,0.17],[628.88,0.81],[628.87,0.39],[628.86,0.38]],[[628.92,31.64],[628.93,22.05],[628.94,20.46],[628.95,32.22],[628.96,21.08]]]
["binance-futures","BNBUSDT",1750704832996,[[629.04,63.85],[629.03,4.78],[629.02,5.57],[629.01,33.46],[629.0,8.32]],[[629.05,2.38],[629.06,0.58],[629.08,8.06],[629.09,0.72],[629.1,4.83]]]
["binance-futures","BNBUSDT",1750704884350,[[629.41,123.48],[629.4,0.17],[629.39,8.3],[629.38,3.06],[629.37,13.57]],[[629.42,9.42],[629.43,3.28],[629.44,11.28],[629.45,35.91],[629.46,9.87]]]
["binance-futures","BNBUSDT",1750704893626,[[629.51,84.66],[629.5,41.36],[629.49,35.46],[629.48,24.13],[629.47,27.2]],[[629.52,2.87],[629.53,0.01],[629.54,0.01],[629.55,0.17],[629.56,6.16]]]
["binance-futures","BNBUSDT",1750704978807,[[629.36,9.48],[629.34,7.45],[629.33,0.8],[629.32,6.93],[629.31,0.05]],[[629.37,40.8],[629.39,5.79],[629.4,23.67],[629.41,19.55]]]
["binance-futures","BNBUSDT",1750705001183,[[629.53,123.23],[629.52,25.54],[629.51,22.04],[629.5,6.12],[629.49,19.7]],[[629.54,4.05],[629.55,0.11],[629.56,0.01],[629.58,0.02],[629.59,0.32]]]
["binance-futures","BNBUSDT",1750705027477,[[629.48,54.46],[629.47,0.02],[629.46,6.16],[629.45,1.21],[629.44,6.46]],[[629.49,32.49],[629.5,6.11],[629.52,8.93],[629.53,0.32],[629.57,12.26]]]
["binance-futures","BNBUSDT",1750705114289,[[629.55,67.1],[629.54,24.5],[629.53,0.01],[629.52,28.08],[629.51,28.96]],[[629.56,1.43],[629.57,1.1],[629.58,6.05],[629.59,0.41],[629.6,7.63]]]
["binance-futures","BNBUSDT",1750705130991,[[629.65,97.26],[629.64,26.52],[629.63,0.99],[629.62,31.07],[629.61,22.13]],[[629.66,51.99],[629.67,3.94],[629.68,6.27],[629.69,1.25],[629.7,11.61]]]
["binance-futures","BNBUSDT",1750705180371,[[629.54,20.7],[629.53,0.14],[629.52,1.01],[629.51,1.09],[629.5,6.73]],[[629.55,44.31],[629.56,2.06],[629.57,0.03],[629.58,13.11],[629.59,18.98]]]
["binance-futures","BNBUSDT",1750705228505,[[629.51,7.5],[629.5,9.06],[629.49,51.54],[629.48,31.16],[629.47,18.86]],[[629.52,20.13],[629.55,8.55],[629.57,0.02],[629.61,10.11],[629.64,11.74]]]
["binance-futures","BNBUSDT",1750705284172,[[629.66,77.68],[629.65,1.15],[629.64,10.75],[629.63,0.14],[629.62,10.81]],[[629.67,27.03],[629.68,0.74],[629.69,0.22],[629.7,5.26],[629.71,0.96]]]
["binance-futures","BNBUSDT",1750705315958,[[629.6,7.67],[629.58,6.49],[629.57,0.02],[629.56,6.72],[629.55,1.01]],[[629.61,54.73],[629.62,31.88],[629.63,22.07],[629.64,29.62],[629.65,21.98]]]
["binance-futures","BNBUSDT",1750705376121,[[629.22,4.61],[629.2,0.68],[629.19,1.17],[629.18,1.27],[629.17,0.03]],[[629.23,51.24],[629.24,6.66],[629.25,12.2],[629.26,32.68],[629.27,1.77]]]
["binance-futures","BNBUSDT",1750705396570,[[629.09,39.89],[629.08,6.42],[629.07,2.78],[629.06,6.34],[629.05,5.09]],[[629.1,156.06],[629.11,3.37],[629.12,88.88],[629.13,14.91],[629.14,9.69]]]
["binance-futures","BNBUSDT",1750705430954,[[629.16,45.37],[629.15,14.1],[629.14,0.01],[629.13,1.23],[629.12,3.31]],[[629.17,19.34],[629.18,6.65],[629.2,0.02],[629.21,0.01],[629.22,7.41]]]
["binance-futures","BNBUSDT",1750705484080,[[629.49,49.13],[629.47,4.42],[629.46,11.65],[629.45,20.22],[629.44,16.3]],[[629.5,31.25],[629.51,8.56],[629.52,14.22],[629.53,0.01],[629.54,21.4]]]
["binance-futures","BNBUSDT",1750705546028,[[629.35,46.61],[629.33,6.1],[629.32,0.16],[629.31,0.01],[629.3,2.67]],[[629.36,78.58],[629.37,0.01],[629.39,12.24],[629.4,81.58],[629.52,2.37]]]
["binance-futures","BNBUSDT",1750705558251,[[629.35,76.42],[629.34,18.86],[629.33,8.72],[629.32,0.14],[629.31,1.02]],[[629.36,42.62],[629.37,0.07],[629.38,6.29],[629.39,5.75],[629.4,7.11]]]
["binance-futures","BNBUSDT",1750705590327,[[629.35,2.23],[629.34,0.01],[629.33,0.43],[629.32,0.11],[629.31,0.04]],[[629.36,46.29],[629.37,4.63],[629.38,7.71],[629.39,19.89],[629.4,6.63]]]
["binance-futures","BNBUSDT",1750705656837,[[629.25,45.64],[629.24,6.19],[629.23,1.25],[629.22,11.1],[629.21,8.01]],[[629.26,27.77],[629.27,1.51],[629.28,5.96],[629.3,9.34],[629.31,19.7]]]
["binance-futures","BNBUSDT",1750705683934,[[629.14,9.48],[629.13,2.34],[629.12,5.7],[629.11,0.39],[629.1,8.96]],[[629.15,74.22],[629.16,10.89],[629.17,3.37],[629.18,10.12],[629.19,0.16]]]
["binance-futures","BNBUSDT",1750705754143,[[629.37,37.71],[629.36,6.16],[629.34,0.19],[629.33,12.84]],[[629.38,44.68],[629.39,2.97],[629.4,5.97],[629.41,4.67],[629.42,9.15]]]
["binance-futures","BNBUSDT",1750705770628,[[629.33,5.19],[629.32,0.16],[629.31,0.03],[629.3,5.95],[629.29,4.18]],[[629.34,96.91],[629.35,8.36],[629.36,40.94],[629.37,19.53],[629.38,34.01]]]
["binance-futures","BNBUSDT",1750705821142,[[629.53,11.67],[629.52,6.25],[629.51,0.02],[629.5,5.96],[629.49,5.91]],[[629.54,30.91],[629.56,12.72],[629.57,10.45],[629.58,32.18],[629.59,2.25]]]
["binance-futures","BNBUSDT",1750705869309,[[629.65,43.17],[629.64,5.93],[629.62,3.49],[629.61,34.61],[629.5,20.15]],[[629.66,10.6],[629.67,1.88],[629.68,6.71],[629.69,0.79],[629.7,15.66]]]
["binance-futures","BNBUSDT",1750705922912,[[629.75,34.13],[629.74,16.01],[629.73,16.32],[629.72,6.02],[629.71,17.28]],[[629.76,52.44],[629.77,1.64],[629.78,5.64],[629.79,5.19],[629.8,5.66]]]
["binance-futures","BNBUSDT",1750705955572,[[629.73,32.6],[629.72,28.13],[629.71,16.52],[629.7,31.32],[629.69,27.33]],[[629.74,11.33],[629.75,5.7],[629.76,30.28],[629.78,5.67],[629.81,6.42]]]
["binance-futures","BNBUSDT",1750706026871,[[629.66,65.64],[629.65,3.2],[629.64,5.77],[629.63,0.09],[629.62,13.98]],[[629.67,6.87],[629.68,5.6],[629.69,0.4],[629.7,5.9],[629.71,0.01]]]
["binance-futures","BNBUSDT",1750706055032,[[629.62,15.85],[629.61,2.22],[629.6,5.71],[629.59,2.22],[629.58,7.26]],[[629.63,37.1],[629.64,10.77],[629.65,1.16],[629.66,5.91],[629.67,4.14]]]
["binance-futures","BNBUSDT",1750706092947,[[629.63,39.26],[629.62,25.71],[629.61,2.93],[629.6,6.1],[629.59,18.04]],[[629.64,8.74],[629.65,4.25],[629.66,6.2],[629.67,0.07],[629.68,6.18]]]
["binance-futures","BNBUSDT",1750706147005,[[629.38,48.73],[629.37,4.33],[629.36,6.31],[629.35,8.46],[629.34,16.21]],[[629.39,6.49],[629.4,0.28],[629.41,3.43],[629.42,11.48],[629.43,1.49]]]
["binance-futures","BNBUSDT",1750706192783,[[629.33,45.42],[629.32,9.0],[629.31,7.88],[629.3,10.51],[629.29,6.06]],[[629.34,7.79],[629.36,5.89],[629.37,2.28],[629.38,10.08],[629.39,22.02]]]
["binance-futures","BNBUSDT",1750706235171,[[629.35,23.87],[629.34,5.61],[629.33,0.01],[629.32,4.09],[629.31,3.6]],[[629.36,32.42],[629.37,2.53],[629.38,6.61],[629.39,1.94],[629.4,18.38]]]
["binance-futures","BNBUSDT",1750706284380,[[629.26,27.09],[629.25,1.77],[629.24,5.33],[629.23,1.86],[629.22,10.24]],[[629.27,39.74],[629.28,7.43],[629.3,5.6],[629.31,9.32],[629.32,39.58]]]
["binance-futures","BNBUSDT",1750706311449,[[629.26,51.07],[629.25,6.89],[629.24,22.67],[629.23,22.51],[629.22,8.45]],[[629.27,6.66],[629.28,8.83],[629.3,0.98],[629.31,5.15],[629.33,14.82]]]
["binance-futures","BNBUSDT",1750706339046,[[629.28,7.34],[629.27,0.02],[629.26,6.88],[629.25,1.77],[629.24,10.0]],[[629.29,60.05],[629.3,29.56],[629.31,19.42],[629.32,31.27],[629.33,1.25]]]
["binance-futures","BNBUSDT",1750706426335,[[629.48,38.87],[629.47,12.68],[629.46,23.38],[629.45,17.56],[629.44,23.41]],[[629.49,26.14],[629.5,7.0],[629.51,2.03],[629.52,9.37],[629.53,2.01]]]
["binance-futures","BNBUSDT",1750706443581,[[629.59,54.98],[629.58,43.03],[629.57,19.69],[629.56,16.58],[629.55,37.65]],[[629.6,6.91],[629.61,4.26],[629.62,7.77],[629.63,4.37],[629.64,6.35]]]
["binance-futures","BNBUSDT",1750706490709,[[629.68,28.31],[629.67,0.47],[629.66,11.04],[629.65,14.38],[629.61,6.35]],[[629.69,30.39],[629.7,13.73],[629.71,4.02],[629.72,5.86],[629.73,3.12]]]
["binance-futures","BNBUSDT",1750706546958,[[629.69,16.03],[629.68,5.6],[629.67,7.01],[629.66,5.85],[629.65,23.6]],[[629.7,36.51],[629.71,0.85],[629.72,7.96],[629.73,2.96],[629.74,5.55]]]
["binance-futures","BNBUSDT",1750706621787,[[629.61,5.4],[629.6,0.12],[629.57,0.22],[629.56,5.11],[629.54,19.06]],[[629.62,46.84],[629.63,8.7],[629.64,11.73],[629.65,1.01],[629.66,11.72]]]
["binance-futures","BNBUSDT",1750706660806,[[629.75,30.36],[629.74,0.22],[629.72,0.2],[629.71,16.77],[629.7,16.97]],[[629.76,36.44],[629.77,1.95],[629.78,9.36],[629.79,6.06],[629.8,6.27]]]
["binance-futures","BNBUSDT",1750706739326,[[629.66,41.32],[629.65,14.02],[629.64,23.25],[629.63,18.25],[629.62,43.27]],[[629.67,26.66],[629.68,6.27],[629.69,0.93],[629.7,7.3],[629.71,1.01]]]
["binance-futures","BNBUSDT",1750706768949,[[629.74,32.11],[629.73,1.73],[629.72,5.9],[629.71,17.83],[629.7,21.42]],[[629.75,65.07],[629.76,2.65],[629.77,2.71],[629.78,11.64],[629.79,4.4]]]
["binance-futures","BNBUSDT",1750706808131,[[629.75,22.55],[629.74,6.89],[629.73,18.7],[629.72,8.23],[629.71,22.25]],[[629.76,29.84],[629.77,1.81],[629.78,14.41],[629.79,2.74],[629.8,5.03]]]
["binance-futures","BNBUSDT",1750706883286,[[629.66,15.38],[629.64,7.3],[629.63,0.81],[629.62,15.27],[629.61,13.98]],[[629.67,40.56],[629.68,10.28],[629.69,1.27],[629.7,8.22],[629.71,19.28]]]
["binance-futures","BNBUSDT",1750706935307,[[629.39,33.28],[629.38,0.99],[629.37,1.8],[629.36,18.89],[629.35,19.75]],[[629.4,29.04],[629.41,3.74],[629.42,7.26],[629.43,8.56],[629.44,9.12]]]
["binance-futures","BNBUSDT",1750706981424,[[629.33,25.23],[629.32,0.06],[629.31,0.03],[629.3,0.03],[629.29,9.08]],[[629.34,38.79],[629.35,7.89],[629.36,25.95],[629.37,42.06],[629.38,48.38]]]
["binance-futures","BNBUSDT",1750707044635,[[629.39,18.17],[629.38,6.55],[629.37,5.68],[629.36,7.15],[629.35,12.23]],[[629.4,45.96],[629.41,9.78],[629.42,7.26],[629.43,4.21],[629.44,14.05]]]
["binance-futures","BNBUSDT",1750707086085,[[629.45,0.24],[629.44,2.46],[629.43,0.01],[629.41,0.01],[629.39,2.53]],[[629.46,54.36],[629.47,31.19],[629.48,13.52],[629.49,7.73],[629.5,8.01]]]
["binance-futures","BNBUSDT",1750707114158,[[629.15,23.55],[629.14,6.88],[629.13,0.01],[629.12,6.88],[629.11,0.05]],[[629.16,44.26],[629.17,11.36],[629.18,6.87],[629.19,9.9],[629.2,35.32]]]
["binance-futures","BNBUSDT",1750707189636,[[628.93,22.58],[628.92,0.16],[628.91,18.88],[628.9,0.16],[628.89,20.3]],[[628.94,27.01],[628.95,1.76],[628.98,7.24],[628.99,4.27],[629.0,3.23]]]
["binance-futures","BNBUSDT",1750707228025,[[628.79,15.05],[628.78,0.25],[628.77,6.3],[628.76,5.98],[628.75,4.42]],[[628.8,47.86],[628.81,21.44],[628.82,6.83],[628.84,23.04],[628.86,29.97]]]
["binance-futures","BNBUSDT",1750707285544,[[628.63,32.14],[628.62,0.18],[628.59,4.18],[628.58,4.98],[628.55,1.6]],[[628.64,26.27],[628.65,1.66],[628.66,6.53],[628.67,2.58],[628.68,34.14]]]
["binance-futures","BNBUSDT",1750707309713,[[628.76,58.31],[628.75,3.29],[628.74,0.01],[628.73,3.17],[628.72,6.56]],[[628.77,3.69],[628.78,11.38],[628.79,2.53],[628.8,14.77],[628.81,3.71]]]
["binance-futures","BNBUSDT",1750707359476,[[629.31,49.28],[629.29,0.16],[629.28,2.33],[629.27,30.71],[629.25,0.32]],[[629.32,32.63],[629.33,2.94],[629.34,12.22],[629.36,6.51],[629.37,0.27]]]
["binance-futures","BNBUSDT",1750707390667,[[629.51,28.36],[629.49,1.17],[629.48,1.83],[629.46,1.34],[629.44,24.3]],[[629.52,27.38],[629.54,6.19],[629.55,5.39],[629.57,10.54],[629.59,3.49]]]
["binance-futures","BNBUSDT",1750707438955,[[630.5,8.44],[630.48,12.95],[630.47,0.59],[630.46,6.49],[630.45,1.68]],[[630.51,20.75],[630.52,6.48],[630.53,2.67],[630.54,4.91],[630.55,0.02]]]
["binance-futures","BNBUSDT",1750707460627,[[630.32,49.61],[630.31,12.61],[630.28,12.68],[630.27,1.47],[630.26,24.32]],[[630.33,1.02],[630.34,1.06],[630.35,3.17],[630.37,9.98],[630.49,5.15]]]
["binance-futures","BNBUSDT",1750707492672,[[630.27,54.22],[630.25,0.79],[630.24,14.8],[630.23,0.13],[630.22,7.05]],[[630.28,13.67],[630.29,0.43],[630.3,5.85],[630.31,5.41],[630.32,20.73]]]
["binance-futures","BNBUSDT",1750707544174,[[630.57,54.53],[630.56,33.32],[630.54,6.89],[630.53,0.18],[630.52,6.65]],[[630.58,37.22],[630.59,0.99],[630.6,0.01],[630.61,0.17],[630.62,0.2]]]
["binance-futures","BNBUSDT",1750707593077,[[629.8,2.72],[629.78,6.77],[629.75,1.59],[629.74,10.12],[629.73,0.41]],[[629.81,58.87],[629.82,9.56],[629.83,6.38],[629.84,7.09],[629.85,2.05]]]
["binance-futures","BNBUSDT",1750707633992,[[629.39,31.73],[629.38,8.77],[629.36,7.63],[629.35,1.81],[629.33,10.47]],[[629.4,71.88],[629.41,5.19],[629.42,7.12],[629.43,3.32],[629.44,7.21]]]
["binance-futures","BNBUSDT",1750707677524,[[629.1,47.4],[629.09,1.79],[629.08,11.57],[629.07,0.17],[629.06,12.66]],[[629.11,28.79],[629.12,30.23],[629.13,13.4],[629.14,7.14],[629.15,16.84]]]
["binance-futures","BNBUSDT",1750707703456,[[629.09,3.68],[629.08,0.24],[629.07,0.22],[629.06,7.11],[629.05,1.27]],[[629.1,42.42],[629.11,20.9],[629.12,25.18],[629.13,14.59],[629.14,17.72]]]
["binance-futures","BNBUSDT",1750707723030,[[628.91,23.25],[628.9,8.99],[628.89,1.26],[628.88,0.16],[628.87,10.99]],[[628.92,15.16],[628.93,0.43],[628.94,1.69],[628.95,21.9],[628.96,7.72]]]
["binance-futures","BNBUSDT",1750707773132,[[628.73,45.62],[628.72,10.75],[628.71,0.1],[628.7,21.81],[628.69,2.69]],[[628.74,11.13],[628.75,0.75],[628.76,7.47],[628.78,15.91],[628.79,7.49]]]
["binance-futures","BNBUSDT",1750707811447,[[628.84,53.69],[628.83,9.27],[628.82,17.35],[628.81,14.19],[628.8,19.57]],[[628.85,45.01],[628.86,18.48],[628.87,15.66],[628.88,8.76],[628.89,29.87]]]
["binance-futures","BNBUSDT",1750707874867,[[628.87,38.63],[628.86,39.4],[628.85,17.76],[628.84,27.44],[628.83,22.86]],[[628.88,8.75],[628.89,2.19],[628.9,8.23],[628.91,0.07],[628.92,13.82]]]
["binance-futures","BNBUSDT",1750707928071,[[628.68,48.45],[628.67,3.27],[628.65,2.17],[628.64,12.19],[628.63,5.18]],[[628.69,30.2],[628.7,11.4],[628.71,17.87],[628.72,23.49],[628.73,17.32]]]
["binance-futures","BNBUSDT",1750707976511,[[628.4,22.31],[628.39,0.16],[628.38,1.84],[628.37,8.61],[628.36,6.33]],[[628.41,27.97],[628.42,14.57],[628.43,30.46],[628.44,9.01],[628.45,8.33]]]
["binance-futures","BNBUSDT",1750707989130,[[628.09,40.6],[628.08,0.03],[628.07,6.53],[628.06,0.63],[628.05,0.47]],[[628.1,37.67],[628.11,2.6],[628.12,8.65],[628.14,8.65],[628.15,1.84]]]
["binance-futures","BNBUSDT",1750708015072,[[628.09,25.39],[628.08,7.8],[628.07,5.27],[628.06,27.29],[628.05,25.52]],[[628.1,50.72],[628.11,3.1],[628.12,12.39],[628.13,0.01],[628.15,6.3]]]
["binance-futures","BNBUSDT",1750708078188,[[628.39,24.9],[628.36,0.01],[628.34,2.0],[628.33,0.2]],[[628.4,52.22],[628.41,5.2],[628.42,7.14],[628.43,11.19],[628.44,10.24]]]
["binance-futures","BNBUSDT",1750708094968,[[628.39,46.48],[628.37,3.7],[628.36,8.1],[628.35,9.81],[628.34,19.28]],[[628.4,4.51],[628.41,0.64],[628.42,9.88],[628.43,0.35],[628.44,7.06]]]
["binance-futures","BNBUSDT",1750708168839,[[628.28,1.07],[628.26,11.34],[628.25,0.02],[628.24,7.96],[628.23,5.68]],[[628.29,73.27],[628.3,6.35],[628.31,5.58],[628.32,38.3],[628.33,24.7]]]
["binance-futures","BNBUSDT",1750708218107,[[628.21,44.19],[628.2,0.27],[628.19,16.93],[628.18,7.92],[628.17,15.31]],[[628.22,30.79],[628.23,1.93],[628.24,6.35],[628.25,0.01],[628.26,10.03]]]
["binance-futures","BNBUSDT",1750708266828,[[628.39,51.79],[628.38,6.37],[628.37,0.66],[628.36,6.36],[628.35,2.02]],[[628.4,36.11],[628.41,2.08],[628.42,6.36],[628.44,11.42],[628.45,0.02]]]
["binance-futures","BNBUSDT",1750708327855,[[628.46,20.92],[628.45,0.04],[628.43,0.18],[628.42,6.67],[628.4,13.21]],[[628.47,23.99],[628.48,6.77],[628.49,2.19],[628.5,14.57],[628.51,4.19]]]
["binance-futures","BNBUSDT",1750708360415,[[628.41,35.27],[628.4,7.63],[628.39,1.81],[628.38,8.54],[628.37,3.56]],[[628.42,0.87],[628.43,2.9],[628.44,6.79],[628.45,5.17],[628.46,7.3]]]
["binance-futures","BNBUSDT",1750708389759,[[628.54,102.29],[628.53,9.73],[628.52,6.15],[628.51,5.83],[628.5,2.26]],[[628.55,3.44],[628.56,1.03],[628.57,0.24],[628.58,6.85],[628.6,7.49]]]
["binance-futures","BNBUSDT",1750708454872,[[629.21,36.67],[629.2,11.37],[629.19,1.25],[629.18,10.17],[629.17,0.01]],[[629.22,51.9],[629.23,0.94],[629.24,8.78],[629.25,2.71],[629.26,8.55]]]
["binance-futures","BNBUSDT",1750708489877,[[629.48,55.2],[629.47,0.28],[629.46,9.18],[629.45,1.1],[629.44,2.29]],[[629.49,3.62],[629.5,8.6],[629.51,0.02],[629.52,11.4],[629.55,0.28]]]
["binance-futures","BNBUSDT",1750708550421,[[629.16,81.08],[629.15,5.36],[629.14,10.87],[629.13,26.56],[629.12,24.16]],[[629.17,1.67],[629.18,9.06],[629.19,0.01],[629.2,8.12],[629.22,9.5]]]
["binance-futures","BNBUSDT",1750708600349,[[629.44,21.04],[629.43,80.43],[629.42,23.52],[629.41,2.54],[629.4,42.96]],[[629.47,0.03],[629.48,16.86],[629.49,0.04],[629.5,6.96],[629.53,0.03]]]
["binance-futures","BNBUSDT",1750708649497,[[629.43,26.66],[629.42,14.76],[629.41,4.55],[629.4,15.57],[629.39,9.44]],[[629.44,1.68],[629.46,10.11],[629.47,0.01],[629.48,6.94],[629.49,16.78]]]
["binance-futures","BNBUSDT",1750708664916,[[629.61,108.35],[629.6,7.37],[629.59,1.66],[629.58,19.91],[629.57,1.0]],[[629.62,0.56],[629.63,0.03],[629.64,0.04],[629.65,0.04],[629.73,19.44]]]
["binance-futures","BNBUSDT",1750708693967,[[629.81,27.76],[629.8,8.21],[629.79,0.47],[629.78,8.02],[629.77,8.4]],[[629.82,8.54],[629.83,0.71],[629.84,7.0],[629.85,0.43],[629.86,7.0]]]
["binance-futures","BNBUSDT",1750708768974,[[629.54,36.11],[629.53,0.17],[629.52,6.93],[629.51,0.12],[629.5,6.94]],[[629.55,53.88],[629.56,44.06],[629.58,6.7],[629.59,0.01],[629.6,20.9]]]
["binance-futures","BNBUSDT",1750708786971,[[629.54,48.13],[629.53,8.16],[629.52,7.88],[629.51,21.9],[629.5,11.9]],[[629.55,5.53],[629.56,0.17],[629.57,0.01],[629.58,7.42],[629.59,0.01]]]
["binance-futures","BNBUSDT",1750708823937,[[629.36,31.86],[629.35,0.03],[629.34,7.3],[629.33,0.11],[629.32,7.33]],[[629.37,47.12],[629.38,33.35],[629.39,19.25],[629.4,22.4],[629.41,18.33]]]
["binance-futures","BNBUSDT",1750708873539,[[629.71,0.04],[629.69,2.99],[629.63,6.15],[629.61,19.86],[629.53,20.68]],[[629.76,45.47],[629.79,1.56],[629.8,10.42],[629.81,85.47],[629.82,47.38]]]
["binance-futures","BNBUSDT",1750708922480,[[629.66,0.14],[629.64,10.95],[629.63,0.02],[629.6,0.04],[629.57,0.06]],[[629.67,66.46],[629.68,26.35],[629.69,10.89],[629.7,24.16],[629.71,3.37]]]
["binance-futures","BNBUSDT",1750708964169,[[629.33,3.02],[629.32,5.34],[629.28,8.66],[629.27,6.43],[629.26,0.01]],[[629.34,84.5],[629.35,18.33],[629.37,20.26],[629.38,54.63],[629.39,15.13]]]
["binance-futures","BNBUSDT",1750709029541,[[629.15,51.83],[629.14,8.54],[629.13,1.91],[629.12,9.33],[629.11,9.81]],[[629.16,20.47],[629.18,8.02],[629.2,8.06],[629.21,0.73],[629.22,13.25]]]
["binance-futures","BNBUSDT",1750709052733,[[628.74,12.71],[628.73,1.2],[628.72,7.62],[628.71,0.21],[628.7,18.58]],[[628.75,35.33],[628.76,48.22],[628.77,0.96],[628.78,27.71],[628.79,4.39]]]
["binance-futures","BNBUSDT",1750709111005,[[628.59,4.06],[628.58,0.2],[628.57,1.64],[628.56,11.18],[628.55,7.47]],[[628.6,58.14],[628.61,32.17],[628.62,78.54],[628.63,0.01],[628.65,14.46]]]
["binance-futures","BNBUSDT",1750709146497,[[628.38,30.66],[628.37,6.86],[628.36,15.56],[628.35,10.88],[628.34,11.11]],[[628.39,31.25],[628.4,89.85],[628.41,0.94],[628.42,0.57],[628.43,0.02]]]
["binance-futures","BNBUSDT",1750709201043,[[628.7,49.92],[628.69,23.64],[628.68,30.89],[628.67,0.05],[628.66,1.69]],[[628.71,26.94],[628.72,69.0],[628.75,4.92],[628.76,37.91],[628.77,6.44]]]
["binance-futures","BNBUSDT",1750709205606,[[628.71,91.77],[628.7,24.84],[628.69,19.16],[628.68,38.97],[628.67,4.17]],[[628.72,54.71],[628.74,0.09],[628.75,6.63],[628.76,28.69],[628.8,1.02]]]
["binance-futures","BNBUSDT",1750709284713,[[629.43,9.58],[629.42,0.07],[629.41,0.03],[629.4,8.53],[629.39,2.31]],[[629.44,63.41],[629.45,18.18],[629.46,34.55],[629.47,20.29],[629.48,54.01]]]
["binance-futures","BNBUSDT",1750709300643,[[629.63,77.94],[629.62,8.32],[629.61,7.1],[629.6,14.19],[629.59,0.16]],[[629.64,60.45],[629.65,1.52],[629.66,8.49],[629.67,0.41],[629.68,8.34]]]
["binance-futures","BNBUSDT",1750709327412,[[629.54,93.97],[629.53,33.91],[629.52,22.84],[629.51,4.37],[629.5,14.12]],[[629.55,0.59],[629.57,0.5],[629.59,7.18],[629.6,23.3],[629.61,32.65]]]
["binance-futures","BNBUSDT",1750709400782,[[629.94,23.04],[629.93,0.06],[629.92,14.38],[629.91,5.94],[629.9,22.73]],[[629.95,29.84],[629.96,8.4],[629.97,0.01],[629.98,8.32],[629.99,10.18]]]
["binance-futures","BNBUSDT",1750709424708,[[629.94,16.59],[629.93,0.33],[629.92,2.04],[629.91,4.16],[629.9,14.91]],[[629.95,35.83],[629.96,23.77],[629.97,11.15],[629.98,19.27],[629.99,0.03]]]
["binance-futures","BNBUSDT",1750709461833,[[630.31,34.19],[630.3,9.29],[630.29,7.73],[630.28,9.72],[630.27,16.65]],[[630.32,12.51],[630.33,3.59],[630.34,8.3],[630.35,0.02],[630.36,11.56]]]
["binance-futures","BNBUSDT",1750709499059,[[631.04,24.77],[631.03,21.29],[631.02,8.3],[631.0,11.73],[630.99,5.32]],[[631.05,23.45],[631.06,12.37],[631.08,8.3],[631.1,8.31],[631.11,4.47]]]
["binance-futures","BNBUSDT",1750709538228,[[631.04,16.74],[631.03,2.42],[631.02,7.53],[631.01,0.45],[631.0,7.82]],[[631.05,25.2],[631.06,10.65],[631.08,9.35],[631.09,12.95],[631.1,24.29]]]
["binance-futures","BNBUSDT",1750709567761,[[631.63,36.62],[631.62,10.11],[631.61,4.25],[631.6,27.52],[631.59,9.75]],[[631.64,31.54],[631.65,3.65],[631.66,2.72],[631.67,0.23],[631.68,9.44]]]
["binance-futures","BNBUSDT",1750709624264,[[631.66,31.07],[631.65,6.74],[631.64,8.4],[631.63,0.2],[631.62,28.8]],[[631.67,39.31],[631.68,14.86],[631.69,1.76],[631.7,11.41],[631.71,0.32]]]
["binance-futures","BNBUSDT",1750709648609,[[631.6,33.0],[631.59,51.47],[631.56,8.25],[631.55,0.57],[631.54,2.3]],[[631.61,34.6],[631.62,18.58],[631.63,5.11],[631.64,1.18],[631.65,11.54]]]
["binance-futures","BNBUSDT",1750709677352,[[631.95,23.0],[631.94,10.39],[631.93,3.63],[631.92,35.2],[631.91,16.32]],[[631.96,26.99],[631.97,1.25],[631.98,9.01],[631.99,29.73],[632.01,5.31]]]
["binance-futures","BNBUSDT",1750709728459,[[631.57,46.02],[631.56,32.19],[631.55,19.41],[631.54,8.66]],[[631.58,31.83],[631.59,3.29],[631.6,8.69],[631.61,6.19],[631.62,9.17]]]
["binance-futures","BNBUSDT",1750709786335,[[631.62,56.13],[631.61,0.14],[631.6,8.32],[631.59,3.66],[631.58,12.89]],[[631.63,38.66],[631.64,16.55],[631.65,0.01],[631.67,0.01],[631.68,8.66]]]
["binance-futures","BNBUSDT",1750709790663,[[631.75,81.92],[631.74,16.19],[631.73,22.6],[631.72,35.48],[631.71,5.78]],[[631.76,10.03],[631.77,1.9],[631.78,8.22],[631.79,0.01],[631.8,8.24]]]
["binance-futures","BNBUSDT",1750709865267,[[632.1,40.35],[632.09,18.08],[632.08,8.13],[632.07,22.5],[632.06,8.85]],[[632.11,4.15],[632.12,13.85],[632.13,2.96],[632.15,4.1],[632.17,1.7]]]
["binance-futures","BNBUSDT",1750709881387,[[632.17,68.07],[632.16,18.14],[632.15,0.64],[632.14,35.87],[632.13,2.1]],[[632.18,14.93],[632.19,0.01],[632.2,1.52],[632.22,7.82],[632.24,6.14]]]
["binance-futures","BNBUSDT",1750709905686,[[632.58,50.57],[632.57,0.06],[632.55,7.76],[632.54,10.22],[632.52,9.82]],[[632.59,9.16],[632.6,7.49],[632.62,7.42],[632.63,9.0],[632.64,59.5]]]
["binance-futures","BNBUSDT",1750709958171,[[632.54,43.59],[632.53,0.06],[632.52,7.08],[632.51,1.73],[632.49,0.01]],[[632.55,28.7],[632.56,7.05],[632.59,5.54],[632.6,16.82],[632.61,22.85]]]
["binance-futures","BNBUSDT",1750709972884,[[632.47,44.74],[632.45,0.01],[632.44,7.7],[632.43,0.4],[632.42,6.7]],[[632.48,33.35],[632.49,20.44],[632.5,6.7],[632.52,10.54],[632.55,2.13]]]
["binance-futures","BNBUSDT",1750710003646,[[632.18,32.32],[632.17,1.32],[632.16,6.75],[632.12,0.37],[632.11,3.72]],[[632.19,28.04],[632.2,10.41],[632.21,15.92],[632.22,18.36],[632.23,19.38]]]
["binance-futures","BNBUSDT",1750710043942,[[632.48,34.1],[632.47,1.6],[632.46,6.71],[632.45,0.45],[632.44,11.44]],[[632.49,38.63],[632.5,3.27],[632.51,13.82],[632.52,12.99],[632.53,2.98]]]
["binance-futures","BNBUSDT",1750710081933,[[633.17,44.32],[633.16,5.75],[633.15,0.01],[633.14,12.27],[633.13,0.38]],[[633.18,1.59],[633.19,6.47],[633.2,12.48],[633.21,4.69],[633.22,5.75]]]
["binance-futures","BNBUSDT",1750710112030,[[632.9,25.42],[632.89,0.08],[632.88,9.59],[632.87,0.18],[632.86,15.55]],[[632.91,4.92],[632.92,6.55],[632.94,5.45],[632.96,2.84],[632.97,1.76]]]
["binance-futures","BNBUSDT",1750710165093,[[632.72,52.31],[632.71,0.15],[632.7,6.47],[632.68,6.64],[632.67,3.37]],[[632.73,40.38],[632.74,11.08],[632.76,8.63],[632.77,0.94],[632.78,7.59]]]
["binance-futures","BNBUSDT",1750710187502,[[633.21,64.78],[633.2,45.65],[633.18,2.03],[633.17,1.65],[633.16,10.35]],[[633.22,6.81],[633.23,2.15],[633.24,6.67],[633.25,1.0],[633.26,6.63]]]
["binance-futures","BNBUSDT",1750710211988,[[633.42,47.08],[633.41,1.15],[633.39,17.05],[633.38,5.72],[633.36,17.11]],[[633.43,26.29],[633.44,7.28],[633.45,15.66],[633.46,9.22],[633.47,1.12]]]
["binance-futures","BNBUSDT",1750710261152,[[633.89,25.67],[633.88,19.34],[633.87,21.57],[633.86,19.41],[633.85,1.8]],[[633.9,26.98],[633.91,1.45],[633.92,6.28],[633.93,2.23],[633.94,6.33]]]
["binance-futures","BNBUSDT",1750710290786,[[634.2,64.45],[634.19,14.23],[634.18,9.57],[634.17,25.63],[634.16,20.34]],[[634.21,30.62],[634.22,6.4],[634.23,3.33],[634.24,6.13],[634.25,2.48]]]
["binance-futures","BNBUSDT",1750710324840,[[634.66,57.97],[634.65,0.22],[634.64,1.81],[634.63,10.18],[634.62,11.13]],[[634.67,0.41],[634.68,8.0],[634.69,0.96],[634.7,11.59],[634.72,8.05]]]
["binance-futures","BNBUSDT",1750710364334,[[634.51,102.44],[634.5,42.57],[634.49,16.77],[634.48,16.74],[634.47,29.85]],[[634.52,0.6],[634.55,0.6],[634.57,2.12],[634.61,0.18],[634.63,0.01]]]
["binance-futures","BNBUSDT",1750710394217,[[634.32,10.5],[634.31,0.24],[634.3,8.72],[634.29,0.11],[634.28,8.72]],[[634.33,50.92],[634.34,30.13],[634.35,16.26],[634.36,8.28],[634.37,15.05]]]
["binance-futures","BNBUSDT",1750710411471,[[634.21,38.93],[634.2,12.18],[634.19,5.8],[634.18,15.31],[634.17,9.64]],[[634.22,30.62],[634.23,2.73],[634.24,9.02],[634.26,15.37],[634.27,26.03]]]
["binance-futures","BNBUSDT",1750710474406,[[634.46,40.0],[634.45,0.01],[634.44,17.83],[634.43,16.66],[634.42,34.43]],[[634.47,45.77],[634.48,9.99],[634.49,0.9],[634.5,10.59],[634.51,2.65]]]
["binance-futures","BNBUSDT",1750710493412,[[634.42,16.89],[634.41,7.88],[634.39,0.13],[634.37,6.35],[634.36,14.2]],[[634.43,37.37],[634.44,29.23],[634.45,3.03],[634.46,9.99],[634.47,19.93]]]
["binance-futures","BNBUSDT",1750710529814,[[634.08,23.71],[634.07,3.22],[634.06,9.92],[634.05,7.04],[634.04,15.57]],[[634.09,34.5],[634.1,9.67],[634.11,2.91],[634.12,9.49],[634.13,0.46]]]
["binance-futures","BNBUSDT",1750710572992,[[633.97,6.35],[633.96,5.58],[633.95,15.03],[633.94,20.62],[633.93,1.02]],[[633.98,31.01],[633.99,2.91],[634.0,9.51],[634.01,0.59],[634.02,15.54]]]
["binance-futures","BNBUSDT",1750710619077,[[633.87,1.73],[633.86,0.02],[633.85,0.42],[633.84,12.18],[633.83,5.5]],[[633.88,51.56],[633.89,36.99],[633.9,23.7],[633.91,13.32],[633.92,29.75]]]
["binance-futures","BNBUSDT",1750710654210,[[633.95,11.22],[633.94,0.01],[633.93,0.03],[633.92,1.02],[633.9,7.77]],[[633.96,47.27],[633.97,16.44],[633.98,9.33],[633.99,19.85],[634.0,23.62]]]
["binance-futures","BNBUSDT",1750710707465,[[634.09,51.54],[634.08,29.27],[634.07,51.36],[634.06,9.27],[634.05,12.83]],[[634.1,1.01],[634.11,1.17],[634.12,9.1],[634.13,0.16],[634.14,13.93]]]
["binance-futures","BNBUSDT",1750710731772,[[634.04,50.91],[634.03,4.45],[634.02,16.9],[634.01,8.17],[634.0,6.31]],[[634.05,33.3],[634.06,17.92],[634.07,39.55],[634.08,12.3],[634.09,3.37]]]
["binance-futures","BNBUSDT",1750710754702,[[633.45,25.53],[633.44,1.71],[633.43,1.01],[633.42,0.19],[633.41,0.09]],[[633.46,71.04],[633.47,58.19],[633.48,37.39],[633.49,21.26],[633.5,12.92]]]
["binance-futures","BNBUSDT",1750710802992,[[633.29,5.16],[633.28,0.05],[633.26,8.9],[633.25,0.87],[633.24,9.06]],[[633.3,60.47],[633.31,4.24],[633.32,8.92],[633.33,3.11],[633.34,13.79]]]
["binance-futures","BNBUSDT",1750710836976,[[632.76,7.61],[632.74,0.91],[632.73,4.84],[632.72,8.9],[632.69,8.65]],[[632.77,56.44],[632.78,10.0],[632.79,3.23],[632.8,11.11],[632.81,0.34]]]
["binance-futures","BNBUSDT",1750710876114,[[632.62,43.4],[632.61,1.01],[632.6,9.2],[632.59,1.57],[632.58,9.81]],[[632.63,50.81],[632.64,8.95],[632.66,10.21],[632.67,5.75],[632.68,8.91]]]
["binance-futures","BNBUSDT",1750710924094,[[632.76,8.93],[632.74,8.92],[632.73,10.48],[632.72,17.26],[632.69,1.27]],[[632.77,53.2],[632.78,8.9],[632.79,11.12],[632.8,31.06],[632.81,37.17]]]
["binance-futures","BNBUSDT",1750710956629,[[632.51,0.39],[632.5,0.04]],[[632.52,115.61],[632.53,31.14],[632.54,30.0],[632.55,28.43],[632.56,22.22]]]
["binance-futures","BNBUSDT",1750710971875,[[632.41,43.27],[632.4,9.24],[632.39,0.08],[632.37,1.8],[632.35,10.07]],[[632.42,53.81],[632.43,1.8],[632.44,31.54],[632.45,25.98],[632.46,26.64]]]
["binance-futures","BNBUSDT",1750711030515,[[632.53,6.53],[632.52,9.62],[632.51,3.89],[632.5,17.7],[632.49,0.51]],[[632.54,79.34],[632.55,15.44],[632.56,27.36],[632.57,0.02],[632.58,18.68]]]
["binance-futures","BNBUSDT",1750711059092,[[632.39,44.18],[632.38,9.83],[632.37,5.68],[632.36,9.81],[632.35,15.13]],[[632.4,52.74],[632.41,2.5],[632.42,10.13],[632.43,10.39],[632.44,10.87]]]
["binance-futures","BNBUSDT",1750711114812,[[632.58,3.5],[632.56,9.81],[632.55,3.65],[632.54,10.81],[632.52,17.55]],[[632.59,56.99],[632.6,13.92],[632.61,5.03],[632.62,11.65],[632.63,9.84]]]
["binance-futures","BNBUSDT",1750711156109,[[632.45,27.01],[632.44,9.81],[632.43,6.32],[632.42,10.75],[632.41,1.36]],[[632.46,63.66],[632.47,4.19],[632.48,10.4],[632.49,19.96],[632.5,25.38]]]
["binance-futures","BNBUSDT",1750711201890,[[632.81,122.36],[632.8,54.05],[632.79,30.06],[632.78,15.29],[632.77,16.12]],[[632.84,9.32],[632.85,11.81],[632.88,39.67],[632.89,12.65],[632.9,12.22]]]
["binance-futures","BNBUSDT",1750711222603,[[633.11,43.2],[633.1,18.34],[633.08,16.96],[633.07,1.4],[633.01,21.34]],[[633.12,51.83],[633.13,4.07],[633.14,9.33],[633.15,4.06],[633.16,15.1]]]
["binance-futures","BNBUSDT",1750711276226,[[633.19,36.47],[633.18,21.15],[633.17,18.88],[633.16,56.1],[633.15,13.46]],[[633.2,12.12],[633.22,9.32],[633.24,18.94],[633.25,8.19],[633.27,12.48]]]
["binance-futures","BNBUSDT",1750711302784,[[633.44,86.72],[633.43,20.9],[633.42,33.1],[633.41,21.16],[633.4,29.87]],[[633.45,25.49],[633.46,0.35],[633.47,4.14],[633.48,3.42],[633.49,0.07]]]
["binance-futures","BNBUSDT",1750711326170,[[633.86,55.42],[633.85,4.85],[633.84,11.57],[633.83,1.45],[633.82,17.56]],[[633.87,1.19],[633.88,1.0],[633.89,2.62],[633.9,7.37],[633.91,23.23]]]
["binance-futures","BNBUSDT",1750711378705,[[633.14,46.81],[633.13,3.19],[633.12,9.31],[633.1,9.34],[633.09,4.48]],[[633.15,13.43],[633.17,3.21],[633.18,9.33],[633.19,4.26],[633.26,0.39]]]
["binance-futures","BNBUSDT",1750711416346,[[632.5,14.41],[632.49,3.95],[632.48,8.87],[632.4,2.9],[632.37,4.53]],[[632.51,68.96],[632.52,8.83],[632.53,4.44],[632.54,8.87],[632.55,10.57]]]
["binance-futures","BNBUSDT",1750711462894,[[632.7,4.36],[632.67,1.21],[632.66,8.83],[632.64,14.97]],[[632.71,38.87],[632.72,54.12],[632.73,2.83],[632.74,9.17],[632.75,0.15]]]
["binance-futures","BNBUSDT",1750711513009,[[633.23,33.88],[633.22,18.93],[633.21,1.6],[633.2,12.22],[633.19,29.48]],[[633.24,55.5],[633.25,2.97],[633.26,12.66],[633.27,4.13],[633.28,18.73]]]
["binance-futures","BNBUSDT",1750711556187,[[633.04,56.28],[633.03,0.47],[633.02,9.13],[633.01,49.86],[633.0,218.2]],[[633.05,32.67],[633.06,9.45],[633.07,2.55],[633.08,12.8],[633.09,5.19]]]
["binance-futures","BNBUSDT",1750711574271,[[633.23,4.67],[633.2,1.85],[633.19,2.75],[633.17,0.04],[633.15,3.85]],[[633.24,46.08],[633.25,5.86],[633.26,9.71],[633.27,14.51],[633.28,12.36]]]
["binance-futures","BNBUSDT",1750711643660,[[632.89,18.05],[632.88,9.76],[632.87,5.09],[632.86,16.59],[632.85,7.6]],[[632.9,45.76],[632.91,20.46],[632.92,10.26],[632.93,8.43],[632.94,18.87]]]
["binance-futures","BNBUSDT",1750711675878,[[632.57,22.76],[632.56,15.8],[632.49,1.84],[632.48,11.64],[632.47,0.65]],[[632.58,31.02],[632.6,9.75],[632.61,14.33],[632.62,14.87],[632.64,10.79]]]
["binance-futures","BNBUSDT",1750711730577,[[632.72,9.06],[632.71,2.09],[632.7,13.9],[632.68,9.13],[632.67,2.0]],[[632.73,41.02],[632.74,35.41],[632.75,12.1],[632.76,36.52],[632.77,24.15]]]
["binance-futures","BNBUSDT",1750711774946,[[632.82,67.38],[632.81,4.63],[632.8,23.32],[632.79,27.93],[632.78,36.54]],[[632.83,66.24],[632.84,9.7],[632.85,3.19],[632.86,0.03],[632.87,2.09]]]
["binance-futures","BNBUSDT",1750711829531,[[632.59,92.92],[632.58,12.6],[632.57,33.03],[632.56,50.96],[632.55,7.77]],[[632.6,0.25],[632.64,10.19],[632.65,1.8],[632.66,0.03],[632.67,4.86]]]
["binance-futures","BNBUSDT",1750711840878,[[632.47,0.63],[632.46,10.19],[632.45,2.64],[632.44,15.35],[632.43,3.04]],[[632.48,50.25],[632.49,26.58],[632.5,10.83],[632.51,3.03],[632.52,22.9]]]
["binance-futures","BNBUSDT",1750711912646,[[632.07,23.63],[632.06,15.04],[632.05,0.11],[632.04,15.65],[632.03,4.66]],[[632.08,40.43],[632.09,0.08],[632.1,9.99],[632.11,8.34],[632.12,10.0]]]
["binance-futures","BNBUSDT",1750711935645,[[632.03,68.21],[632.02,30.69],[632.01,7.29],[632.0,33.91],[631.99,0.33]],[[632.04,3.92],[632.05,0.02],[632.06,10.13],[632.08,12.45],[632.09,0.01]]]
["binance-futures","BNBUSDT",1750711965687,[[632.04,7.34],[632.03,2.76],[632.02,10.88],[632.01,8.49],[632.0,33.91]],[[632.05,49.93],[632.06,17.91],[632.07,3.61],[632.08,31.86],[632.09,24.07]]]
["binance-futures","BNBUSDT",1750712038471,[[632.51,42.58],[632.5,18.62],[632.49,18.33],[632.48,12.83],[632.47,18.37]],[[632.52,53.48],[632.53,0.86],[632.54,9.75],[632.56,10.03],[632.57,20.7]]]
["binance-futures","BNBUSDT",1750712086721,[[632.46,25.72],[632.45,0.03],[632.44,9.7],[632.43,3.04],[632.42,16.57]],[[632.47,47.94],[632.48,10.01],[632.5,10.1],[632.51,8.32],[632.52,17.3]]]
["binance-futures","BNBUSDT",1750712142611,[[632.51,0.87],[632.5,0.27],[632.49,3.64],[632.48,8.97],[632.47,6.48]],[[632.52,68.75],[632.53,36.6],[632.54,23.76],[632.55,23.05],[632.56,20.17]]]
["binance-futures","BNBUSDT",1750712197627,[[632.38,3.83],[632.37,2.36],[632.36,0.01],[632.34,2.46],[632.3,3.99]],[[632.39,59.27],[632.4,27.3],[632.41,18.94],[632.42,34.67],[632.43,20.42]]]
["binance-futures","BNBUSDT",1750712238594,[[632.1,0.77],[632.09,0.13],[632.08,0.37],[632.07,3.18],[632.06,1.02]],[[632.11,98.85],[632.12,33.58],[632.13,26.07],[632.14,40.56],[632.15,16.9]]]
["binance-futures","BNBUSDT",1750712261372,[[632.13,26.1],[632.12,3.37],[632.11,7.62],[632.1,0.01],[632.09,3.17]],[[632.14,50.44],[632.15,0.92],[632.16,8.3],[632.18,8.32],[632.19,7.14]]]
["binance-futures","BNBUSDT",1750712334878,[[632.4,44.42],[632.39,4.46],[632.38,10.35],[632.37,3.41],[632.36,8.49]],[[632.41,25.48],[632.42,8.27],[632.43,0.03],[632.44,14.19],[632.45,14.96]]]
["binance-futures","BNBUSDT",1750712369930,[[632.46,41.24],[632.45,2.63],[632.44,12.18],[632.43,9.04],[632.42,8.3]],[[632.47,50.77],[632.48,23.23],[632.49,12.33],[632.5,44.62],[632.51,5.58]]]
["binance-futures","BNBUSDT",1750712423892,[[632.71,74.95],[632.7,8.67],[632.68,4.0],[632.67,7.22],[632.66,12.97]],[[632.72,25.8],[632.73,3.2],[632.74,8.69],[632.75,3.87],[632.76,12.87]]]
["binance-futures","BNBUSDT",1750712459768,[[633.2,27.46],[633.19,0.06],[633.16,12.67],[633.15,4.73],[633.14,8.67]],[[633.21,61.77],[633.24,21.17],[633.25,33.48],[633.26,25.03]]]
["binance-futures","BNBUSDT",1750712498272,[[633.05,7.23],[633.03,3.16],[633.02,8.67],[633.01,0.01],[633.0,16.03]],[[633.06,45.79],[633.07,2.58],[633.08,9.61],[633.09,20.74],[633.1,21.1]]]
["binance-futures","BNBUSDT",1750712508491,[[632.99,1.69],[632.98,3.19],[632.97,4.57],[632.96,8.87],[632.94,21.32]],[[633.0,68.98],[633.01,44.69],[633.02,76.03],[633.03,4.58],[633.04,8.7]]]
["binance-futures","BNBUSDT",1750712538463,[[633.02,12.86],[633.01,10.35],[633.0,16.03],[632.99,3.48],[632.98,9.06]],[[633.03,22.44],[633.04,9.21],[633.06,9.22],[633.07,5.54],[633.08,36.5]]]
["binance-futures","BNBUSDT",1750712594343,[[632.96,0.93],[632.94,0.03],[632.93,5.1],[632.92,7.82]],[[632.97,27.75],[632.98,10.66],[632.99,14.51],[633.0,10.72],[633.01,3.94]]]
["binance-futures","BNBUSDT",1750712615540,[[632.83,46.98],[632.82,14.07],[632.81,13.07],[632.8,14.27],[632.79,15.05]],[[632.84,30.12],[632.85,0.01],[632.86,11.64],[632.87,0.37],[632.88,29.62]]]
["binance-futures","BNBUSDT",1750712686433,[[632.25,34.68],[632.24,8.6],[632.23,1.02],[632.22,13.74],[632.21,9.22]],[[632.26,66.35],[632.27,28.61],[632.28,24.93],[632.29,26.12],[632.3,25.36]]]
["binance-futures","BNBUSDT",1750712696110,[[632.47,57.37],[632.46,12.19],[632.45,12.71],[632.44,12.97],[632.43,30.79]],[[632.48,13.84],[632.49,0.82],[632.5,9.49],[632.51,0.01],[632.52,9.49]]]
["binance-futures","BNBUSDT",1750712737271,[[632.39,13.06],[632.38,9.89],[632.37,7.6],[632.36,22.97],[632.35,8.35]],[[632.4,40.72],[632.41,2.68],[632.42,9.48],[632.43,3.02],[632.44,9.55]]]
["binance-futures","BNBUSDT",1750712780596,[[632.11,1.56],[632.1,9.3],[632.09,8.11],[632.08,26.08],[632.07,16.72]],[[632.12,23.02],[632.13,24.45],[632.14,44.95],[632.15,14.86],[632.16,28.43]]]
["binance-futures","BNBUSDT",1750712834759,[[631.8,14.8],[631.79,3.42],[631.78,0.49],[631.77,2.95],[631.76,8.95]],[[631.81,29.2],[631.82,108.33],[631.83,3.08],[631.84,10.42],[631.85,0.31]]]
["binance-futures","BNBUSDT",1750712866071,[[631.8,35.27],[631.79,3.53],[631.78,15.87],[631.77,7.15],[631.76,29.81]],[[631.81,55.34],[631.82,11.49],[631.83,13.34],[631.84,22.38],[631.85,28.57]]]
["binance-futures","BNBUSDT",1750712936224,[[631.74,11.53],[631.73,14.79],[631.72,11.23],[631.71,32.18],[631.7,29.93]],[[631.75,28.31],[631.76,32.66],[631.77,15.03],[631.78,24.94],[631.79,28.39]]]
["binance-futures","BNBUSDT",1750712962504,[[631.38,24.58],[631.37,0.14],[631.36,9.95],[631.35,1.83],[631.34,1.58]],[[631.39,51.61],[631.4,11.12],[631.42,19.35],[631.43,22.45],[631.44,40.1]]]
["binance-futures","BNBUSDT",1750713024333,[[631.5,14.34],[631.49,12.06],[631.48,9.79],[631.47,17.45],[631.46,1.06]],[[631.51,55.76],[631.52,24.17],[631.53,22.92],[631.54,23.16],[631.55,16.61]]]
["binance-futures","BNBUSDT",1750713067476,[[631.37,36.77],[631.36,25.89],[631.35,12.06],[631.34,0.77],[631.33,0.62]],[[631.38,10.77],[631.39,1.65],[631.4,13.71],[631.41,6.01],[631.42,8.98]]]
["binance-futures","BNBUSDT",1750713116084,[[631.85,50.56],[631.84,0.06],[631.83,5.86],[631.82,12.23],[631.81,12.7]],[[631.86,18.04],[631.87,1.75],[631.88,8.88],[631.89,2.65],[631.9,15.63]]]
["binance-futures","BNBUSDT",1750713126147,[[631.63,12.72],[631.61,0.01],[631.6,0.08],[631.59,2.45],[631.58,7.64]],[[631.64,40.84],[631.65,3.6],[631.66,7.69],[631.67,1.36],[631.68,15.85]]]
["binance-futures","BNBUSDT",1750713160968,[[631.67,6.06],[631.66,1.42],[631.64,0.72],[631.63,7.91],[631.62,18.89]],[[631.68,54.61],[631.69,1.6],[631.7,8.0],[631.71,4.18],[631.72,7.79]]]
["binance-futures","BNBUSDT",1750713234792,[[631.76,8.02],[631.75,0.02],[631.74,7.01],[631.73,10.75],[631.72,22.82]],[[631.77,6.4],[631.78,7.29],[631.8,9.59],[631.82,11.49],[631.89,12.95]]]
["binance-futures","BNBUSDT",1750713260114,[[631.5,13.09],[631.49,5.92],[631.47,6.21],[631.46,7.12],[631.45,11.38]],[[631.51,37.67],[631.52,6.92],[631.54,29.01],[631.55,15.25],[631.56,33.69]]]
["binance-futures","BNBUSDT",1750713336238,[[632.47,15.4],[632.46,0.1],[632.44,0.32],[632.43,11.36],[632.42,3.37]],[[632.48,35.93],[632.49,2.36],[632.5,8.28],[632.51,2.19],[632.52,19.65]]]
["binance-futures","BNBUSDT",1750713348642,[[632.56,61.91],[632.55,22.49],[632.54,27.28],[632.53,16.51],[632.52,34.4]],[[632.57,0.78],[632.58,7.7],[632.59,0.01],[632.6,7.71],[632.61,2.3]]]
["binance-futures","BNBUSDT",1750713381735,[[633.14,5.53],[633.12,7.63],[633.11,0.21],[633.09,26.24],[633.07,10.8]],[[633.15,22.11],[633.16,23.25],[633.17,14.04],[633.18,19.44],[633.19,2.36]]]
["binance-futures","BNBUSDT",1750713423386,[[633.12,79.91],[633.11,27.31],[633.1,28.81],[633.09,25.58],[633.08,32.16]],[[633.13,0.96],[633.15,0.01],[633.16,0.03],[633.17,1.18],[633.18,3.25]]]
["binance-futures","BNBUSDT",1750713480816,[[633.15,37.84],[633.14,13.46],[633.13,3.48],[633.12,41.04],[633.11,22.62]],[[633.16,1.32],[633.18,0.02],[633.2,9.75],[633.21,0.79],[633.22,12.53]]]
["binance-futures","BNBUSDT",1750713505830,[[633.28,26.53],[633.27,4.17],[633.26,22.0],[633.25,0.02],[633.24,28.52]],[[633.29,45.09],[633.32,9.73],[633.33,10.76],[633.35,10.11],[633.36,10.64]]]
["binance-futures","BNBUSDT",1750713572947,[[633.38,41.06],[633.36,15.97],[633.35,2.74],[633.34,25.71],[633.33,30.78]],[[633.39,1.4],[633.4,0.09],[633.41,0.09],[633.42,10.31],[633.43,4.74]]]
["binance-futures","BNBUSDT",1750713592289,[[633.23,6.62],[633.22,9.45],[633.21,3.25],[633.2,9.57],[633.19,10.58]],[[633.24,61.89],[633.25,33.0],[633.26,41.63],[633.27,40.94],[633.28,26.35]]]
["binance-futures","BNBUSDT",1750713637263,[[633.09,2.64],[633.06,1.24],[633.05,2.48],[633.04,11.18],[633.03,8.0]],[[633.1,67.32],[633.12,3.83],[633.13,10.68],[633.14,12.91],[633.15,5.96]]]
["binance-futures","BNBUSDT",1750713701170,[[633.26,35.82],[633.25,0.47],[633.24,4.49],[633.23,4.36],[633.22,17.47]],[[633.27,29.77],[633.28,11.94],[633.3,8.78],[633.31,2.09],[633.33,6.55]]]
["binance-futures","BNBUSDT",1750713774443,[[633.08,33.02],[633.07,4.79],[633.06,7.93],[633.05,0.01],[633.04,23.16]],[[633.09,25.82],[633.1,7.93],[633.12,13.84],[633.13,8.14],[633.61,9.44]]]
["binance-futures","BNBUSDT",1750713788270,[[633.29,7.07],[633.28,7.94],[633.27,15.85],[633.26,8.85],[633.25,5.71]],[[633.3,53.39],[633.31,0.06],[633.32,8.37],[633.33,2.89],[633.34,8.1]]]
["binance-futures","BNBUSDT",1750713829030,[[633.4,37.43],[633.39,3.17],[633.38,8.39],[633.37,2.73],[633.36,8.09]],[[633.41,27.35],[633.42,9.92],[633.43,5.05],[633.44,28.46],[633.45,3.38]]]
["binance-futures","BNBUSDT",1750713901121,[[633.47,53.88],[633.46,18.74],[633.45,19.96],[633.44,17.93],[633.43,6.35]],[[633.48,7.09],[633.5,2.32],[633.51,4.16],[633.52,1.83],[633.53,0.06]]]
["binance-futures","BNBUSDT",1750713927718,[[633.17,3.13],[633.16,9.05],[633.15,2.86],[633.14,7.91],[633.12,13.19]],[[633.18,25.69],[633.19,7.45],[633.2,8.16],[633.21,2.97],[633.22,2.39]]]
["binance-futures","BNBUSDT",1750714009335,[[632.88,25.17],[632.87,1.67],[632.86,8.0],[632.85,2.59],[632.84,3.95]],[[632.89,51.21],[632.9,13.12],[632.91,0.27],[632.92,16.08],[632.93,0.43]]]
["binance-futures","BNBUSDT",1750714023244,[[632.8,12.07],[632.79,1.73],[632.78,8.1],[632.77,2.35],[632.76,7.93]],[[632.81,53.9],[632.82,12.2],[632.83,4.98],[632.84,18.79],[632.85,4.8]]]
["binance-futures","BNBUSDT",1750714062881,[[632.11,24.02],[632.1,11.27],[632.09,1.12],[632.08,41.0],[632.07,6.81]],[[632.12,6.48],[632.13,0.27],[632.14,3.31],[632.15,0.97],[632.16,7.91]]]
["binance-futures","BNBUSDT",1750714108153,[[631.73,26.15],[631.72,4.63],[631.71,0.51],[631.7,1.45],[631.69,1.19]],[[631.74,11.09],[631.76,13.39],[631.77,16.4],[631.78,7.58],[631.79,0.03]]]
["binance-futures","BNBUSDT",1750714168299,[[631.57,25.13],[631.56,14.21],[631.55,2.42],[631.54,14.83],[631.53,3.28]],[[631.58,10.38],[631.6,17.06],[631.61,0.93],[631.62,8.32],[631.63,0.32]]]
["binance-futures","BNBUSDT",1750714201227,[[631.63,22.51],[631.62,10.14],[631.61,3.49],[631.6,15.05],[631.59,5.2]],[[631.64,12.61],[631.65,0.79],[631.66,7.47],[631.67,9.39],[631.68,8.39]]]
["binance-futures","BNBUSDT",1750714273526,[[632.06,42.57],[632.05,35.24],[632.04,19.47],[632.03,78.05],[632.02,25.35]],[[632.07,2.34],[632.1,16.21],[632.11,0.5],[632.12,7.47],[632.13,3.15]]]
["binance-futures","BNBUSDT",1750714298550,[[632.36,54.45],[632.35,15.5],[632.34,11.37],[632.33,69.44],[632.32,16.23]],[[632.37,4.37],[632.4,9.3],[632.42,7.71],[632.44,0.17],[632.45,1.03]]]
["binance-futures","BNBUSDT",1750714340106,[[632.53,62.33],[632.52,10.42],[632.51,11.94],[632.5,70.74],[632.49,5.47]],[[632.54,4.71],[632.55,0.06],[632.56,7.54],[632.57,9.44],[632.58,7.59]]]
["binance-futures","BNBUSDT",1750714399938,[[632.12,36.71],[632.11,7.98],[632.1,11.95],[632.09,8.11],[632.08,18.15]],[[632.13,8.9],[632.14,1.83],[632.15,0.01],[632.16,10.49],[632.17,0.27]]]
["binance-futures","BNBUSDT",1750714450846,[[631.96,31.0],[631.95,2.44],[631.94,8.33],[631.92,7.85],[631.91,0.02]],[[631.97,24.14],[631.98,6.52],[632.0,14.44],[632.01,6.89],[632.02,12.65]]]
["binance-futures","BNBUSDT",1750714500109,[[631.8,34.28],[631.79,3.12],[631.78,10.57],[631.77,8.25],[631.76,10.72]],[[631.81,45.77],[631.83,6.62],[631.84,8.73],[631.86,5.14],[631.88,15.85]]]
["binance-futures","BNBUSDT",1750714563472,[[631.68,7.42],[631.67,3.02],[631.65,1.82],[631.64,7.42],[631.59,2.89]],[[631.69,25.18],[631.7,18.45],[631.71,0.34],[631.72,14.6],[631.73,0.94]]]
["binance-futures","BNBUSDT",1750714593540,[[631.88,42.43],[631.87,3.09],[631.86,10.27],[631.83,10.22],[631.82,4.6]],[[631.89,1.63],[631.9,0.08],[631.91,0.03],[631.92,8.73],[631.93,3.73]]]
["binance-futures","BNBUSDT",1750714614710,[[632.09,11.96],[632.08,6.37],[632.07,0.01],[632.06,6.69],[632.04,0.28]],[[632.1,8.65],[632.11,2.71],[632.12,11.5],[632.13,6.24],[632.14,0.78]]]
["binance-futures","BNBUSDT",1750714701139,[[632.27,26.17],[632.25,1.92],[632.24,6.05],[632.21,0.01],[632.2,3.35]],[[632.28,41.62],[632.29,0.9],[632.3,5.7],[632.31,27.78],[632.32,1.79]]]
["binance-futures","BNBUSDT",1750714716387,[[632.02,6.52],[632.0,6.05],[631.99,0.01],[631.98,6.05],[631.97,0.01]],[[632.03,30.2],[632.04,22.58],[632.05,13.61],[632.06,2.14],[632.07,6.47]]]
["binance-futures","BNBUSDT",1750714774774,[[631.78,31.12],[631.77,0.21],[631.76,0.07],[631.75,0.02],[631.74,3.59]],[[631.79,20.65],[631.8,0.01],[631.81,3.16],[631.82,2.98],[631.83,9.78]]]
["binance-futures","BNBUSDT",1750714820806,[[631.75,24.39],[631.73,13.34],[631.72,32.36],[631.71,13.82],[631.7,8.55]],[[631.76,2.76],[631.79,5.55],[631.8,0.03],[631.81,3.16],[631.82,0.01]]]
["binance-futures","BNBUSDT",1750714880087,[[631.97,12.88],[631.95,0.01],[631.94,3.16],[631.92,0.01],[631.89,8.56]],[[631.98,22.35],[631.99,0.07],[632.0,2.63],[632.01,15.97],[632.02,0.29]]]
["binance-futures","BNBUSDT",1750714916565,[[632.0,47.8],[631.99,0.06],[631.98,0.86],[631.97,0.76],[631.95,2.05]],[[632.01,0.47],[632.02,0.7],[632.03,0.84],[632.04,1.61],[632.05,7.86]]]
["binance-futures","BNBUSDT",1750714999744,[[631.9,21.49],[631.89,0.03],[631.88,0.03],[631.87,0.63],[631.86,0.85]],[[631.91,5.76],[631.92,0.4],[631.93,0.81],[631.94,0.14],[631.95,0.01]]]
["binance-futures","BNBUSDT",1750715024922,[[631.98,19.39],[631.97,0.09],[631.96,1.17],[631.95,0.01],[631.94,1.65]],[[631.99,2.62],[632.0,2.23],[632.01,1.89],[632.02,2.87],[632.04,3.45]]]
["binance-futures","BNBUSDT",1750715064570,[[631.97,5.65],[631.96,3.28],[631.95,0.01],[631.94,3.03],[631.93,0.63]],[[631.98,4.65],[632.0,1.61],[632.01,4.09],[632.02,4.06],[632.04,17.75]]]
["binance-futures","BNBUSDT",1750715125451,[[632.04,29.75],[632.03,0.06],[632.02,0.04],[632.01,3.97],[632.0,6.61]],[[632.05,13.94],[632.06,0.67],[632.07,0.05],[632.08,0.84],[632.09,1.62]]]
["binance-futures","BNBUSDT",1750715182153,[[632.3,18.75],[632.29,2.68],[632.28,0.03],[632.27,3.49],[632.26,0.01]],[[632.31,28.27],[632.32,0.02],[632.33,1.0],[632.34,0.85],[632.35,4.02]]]
["binance-futures","BNBUSDT",1750715234432,[[632.1,15.49],[632.07,3.34],[632.06,10.37],[632.05,6.89],[632.04,34.76]],[[632.11,7.71],[632.12,0.79],[632.13,3.18],[632.14,0.79],[632.15,2.45]]]
["binance-futures","BNBUSDT",1750715303423,[[632.46,2.77],[632.45,1.62],[632.44,7.23],[632.43,14.39],[632.42,8.74]],[[632.47,5.98],[632.48,0.85],[632.49,10.16],[632.5,0.62],[632.51,4.36]]]
["binance-futures","BNBUSDT",1750715332953,[[632.54,6.12],[632.53,0.01],[632.52,0.01],[632.5,3.17],[632.48,0.21]],[[632.55,2.13],[632.57,2.95],[632.58,1.61],[632.59,6.51],[632.6,7.94]]]
["binance-futures","BNBUSDT",1750715357611,[[632.23,2.31],[632.22,3.65],[632.2,0.03],[632.18,1.92],[632.17,7.9]],[[632.24,2.52],[632.27,12.11],[632.28,0.16],[632.3,0.02],[632.32,0.54]]]
["binance-futures","BNBUSDT",1750715429637,[[632.14,13.07],[632.13,0.25],[632.12,0.01],[632.1,0.95],[632.09,8.08]],[[632.15,23.66],[632.16,8.1],[632.18,0.82],[632.19,0.02],[632.2,9.79]]]
["binance-futures","BNBUSDT",1750715474760,[[632.2,14.04],[632.19,0.05],[632.17,2.83],[632.16,0.01],[632.15,0.32]],[[632.21,4.38],[632.22,0.01],[632.23,1.43],[632.24,1.64],[632.25,0.62]]]
["binance-futures","BNBUSDT",1750715542848,[[632.29,7.85],[632.28,0.26],[632.27,0.13],[632.26,0.04],[632.25,8.69]],[[632.3,2.26],[632.31,0.01],[632.32,1.08],[632.33,3.72],[632.34,15.36]]]
["binance-futures","BNBUSDT",1750715577403,[[632.19,4.93],[632.18,4.04],[632.17,12.73],[632.16,4.06],[632.15,4.04]],[[632.2,10.18],[632.23,9.96],[632.24,1.06],[632.25,3.04],[632.35,1.96]]]
["binance-futures","BNBUSDT",1750715635194,[[631.91,10.4],[631.9,0.27],[631.87,0.01],[631.86,0.04],[631.85,0.85]],[[631.92,19.12],[631.93,10.41],[631.94,10.47],[631.95,0.01],[631.96,0.13]]]
["binance-futures","BNBUSDT",1750715677829,[[632.06,19.84],[632.05,1.04],[632.04,0.01],[632.02,8.85],[631.99,0.01]],[[632.07,8.43],[632.08,5.15],[632.09,0.03],[632.1,0.24],[632.11,8.09]]]
["binance-futures","BNBUSDT",1750715711524,[[631.94,11.32],[631.93,0.1],[631.92,4.57],[631.91,14.76],[631.9,1.27]],[[631.95,24.34],[631.96,0.57],[631.98,1.78],[631.99,10.17],[632.0,0.05]]]
["binance-futures","BNBUSDT",1750715789772,[[632.15,14.19],[632.14,0.37],[632.12,2.49],[632.11,13.02],[632.1,0.16]],[[632.16,7.9],[632.17,2.21],[632.18,3.78],[632.19,1.37],[632.2,4.57]]]
["binance-futures","BNBUSDT",1750715834390,[[632.42,4.12],[632.4,0.04],[632.36,0.27],[632.35,4.74],[632.34,5.94]],[[632.43,8.84],[632.44,6.42],[632.45,1.46],[632.46,18.62],[632.47,13.33]]]
["binance-futures","BNBUSDT",1750715900210,[[632.53,37.52],[632.52,3.35],[632.51,0.32],[632.5,3.07],[632.49,2.04]],[[632.54,6.37],[632.55,3.36],[632.56,3.06],[632.57,1.23],[632.58,8.4]]]
["binance-futures","BNBUSDT",1750715956732,[[632.33,27.06],[632.32,9.07],[632.31,4.78],[632.3,7.71],[632.29,5.38]],[[632.34,5.16],[632.35,3.25],[632.36,3.57],[632.37,0.81],[632.38,3.73]]]
["binance-futures","BNBUSDT",1750716009207,[[632.41,5.65],[632.4,0.16],[632.38,3.35],[632.37,0.04],[632.36,3.26]],[[632.42,66.34],[632.43,3.16],[632.44,3.29],[632.45,1.8],[632.46,27.34]]]
["binance-futures","BNBUSDT",1750716024611,[[632.54,78.2],[632.53,0.08],[632.52,6.79],[632.51,6.97],[632.5,8.5]],[[632.55,4.14],[632.56,0.14],[632.57,0.53],[632.58,4.44],[632.59,2.52]]]
["binance-futures","BNBUSDT",1750716110982,[[632.58,37.06],[632.57,2.08],[632.56,4.0],[632.55,8.64],[632.54,0.34]],[[632.59,21.22],[632.6,6.87],[632.63,1.83],[632.65,17.24],[632.67,26.09]]]
["binance-futures","BNBUSDT",1750716139371,[[632.87,46.76],[632.86,4.12],[632.85,1.03],[632.84,3.72],[632.83,1.58]],[[632.88,32.72],[632.89,3.37],[632.9,11.85],[632.91,0.04],[632.92,0.02]]]
["binance-futures","BNBUSDT",1750716186493,[[634.2,7.86],[634.18,4.42],[634.17,5.14],[633.98,6.2],[633.97,13.07]],[[634.21,17.58],[634.22,12.45],[634.23,1.65],[634.24,24.05],[634.25,14.59]]]
["binance-futures","BNBUSDT",1750716214222,[[634.67,34.62],[634.66,13.67],[634.65,20.75],[634.64,30.12],[634.63,1.71]],[[634.68,25.78],[634.69,0.91],[634.71,1.1],[634.72,5.13],[634.78,8.95]]]
["binance-futures","BNBUSDT",1750716252946,[[634.75,58.5],[634.74,14.88],[634.73,0.2],[634.72,3.69],[634.71,0.4]],[[634.76,13.83],[634.78,13.44],[634.8,3.73],[634.81,1.02],[634.82,11.2]]]
["binance-futures","BNBUSDT",1750716259933,[[634.92,35.59],[634.91,28.5],[634.9,22.49],[634.89,1.87],[634.88,39.28]],[[634.93,2.35],[634.94,6.36],[634.95,0.63],[634.96,6.9],[634.97,9.19]]]
["binance-futures","BNBUSDT",1750716322570,[[635.26,47.51],[635.25,30.77],[635.24,34.7],[635.22,7.38],[635.21,1.22]],[[635.27,16.31],[635.28,7.38],[635.31,1.02],[635.32,14.46],[635.33,2.31]]]
["binance-futures","BNBUSDT",1750716333697,[[635.63,3.53],[635.62,8.64],[635.61,0.69],[635.59,10.38]],[[635.64,11.89],[635.66,81.13],[635.68,26.47],[635.69,23.39],[635.7,18.48]]]
["binance-futures","BNBUSDT",1750716353813,[[635.81,30.07],[635.8,18.21],[635.78,49.41],[635.77,26.24],[635.76,14.19]],[[635.82,7.0],[635.94,9.41],[635.97,0.2],[635.98,2.14],[635.99,17.96]]]
["binance-futures","BNBUSDT",1750716405711,[[636.19,26.74],[636.18,19.57],[636.17,0.08],[636.16,13.35],[636.15,26.77]],[[636.2,3.04],[636.23,9.69],[636.24,7.12],[636.26,32.77],[636.27,0.33]]]
["binance-futures","BNBUSDT",1750716418493,[[636.09,43.05],[636.08,28.84],[636.06,18.59],[636.05,2.2],[636.04,32.15]],[[636.1,12.27],[636.13,43.83],[636.19,0.74],[636.2,4.84],[636.21,0.02]]]
["binance-futures","BNBUSDT",1750716475555,[[636.31,34.44],[636.3,5.98],[636.29,0.92],[636.28,15.31],[636.27,0.99]],[[636.32,39.79],[636.35,11.58],[636.37,0.06],[636.38,0.02],[636.4,6.85]]]
["binance-futures","BNBUSDT",1750716511190,[[636.08,33.67],[636.04,7.09],[636.02,15.86],[636.0,10.32]],[[636.09,37.48],[636.1,13.72],[636.12,8.66],[636.13,0.02],[636.14,5.71]]]
["binance-futures","BNBUSDT",1750716547097,[[636.47,30.56],[636.46,6.05],[636.45,9.25],[636.44,5.15],[636.43,0.95]],[[636.48,38.64],[636.5,5.95],[636.51,8.63],[636.52,5.16],[636.6,3.26]]]
["binance-futures","BNBUSDT",1750716560078,[[636.38,33.15],[636.36,5.16],[636.35,7.67],[636.34,15.62],[636.33,6.05]],[[636.39,0.85],[636.4,0.02],[636.42,5.33],[636.43,15.7],[636.44,40.38]]]
["binance-futures","BNBUSDT",1750716616602,[[637.28,9.02],[637.27,113.75],[637.26,117.66],[637.25,0.32],[637.24,14.16]],[[637.3,2.81],[637.31,0.03],[637.32,1.05],[637.34,0.09],[637.36,2.42]]]
["binance-futures","BNBUSDT",1750716637015,[[637.45,23.9],[637.44,17.41],[637.43,13.3],[637.42,6.26],[637.41,14.08]],[[637.46,37.56],[637.47,13.3],[637.48,34.62],[637.5,6.28],[637.51,0.9]]]
["binance-futures","BNBUSDT",1750716685300,[[637.79,75.82],[637.78,6.6],[637.77,1.07],[637.76,1.34],[637.75,9.61]],[[637.8,8.19],[637.81,0.4],[637.82,6.6],[637.83,0.14],[637.84,8.33]]]
["binance-futures","BNBUSDT",1750716711329,[[638.22,29.06],[638.21,0.04],[638.18,14.97],[638.17,16.75],[638.14,0.02]],[[638.23,28.29],[638.24,6.22],[638.25,14.77],[638.26,37.57],[638.28,6.22]]]
["binance-futures","BNBUSDT",1750716748739,[[638.24,27.89],[638.23,0.22],[638.22,6.72],[638.21,4.22],[638.2,14.92]],[[638.25,49.65],[638.26,5.61],[638.28,0.27],[638.32,8.43],[638.33,0.29]]]
["binance-futures","BNBUSDT",1750716752808,[[638.25,2.97],[638.24,7.66],[638.09,3.63],[638.07,23.16]],[[638.26,45.4],[638.27,49.67],[638.28,46.33],[638.29,15.86],[638.3,34.53]]]
["binance-futures","BNBUSDT",1750716812827,[[638.09,14.95],[638.08,5.15],[638.06,5.06],[638.03,11.43]],[[638.1,44.85],[638.11,35.55],[638.12,52.87],[638.14,9.03],[638.15,3.22]]]
["binance-futures","BNBUSDT",1750716826744,[[638.3,50.73],[638.29,1.56],[638.28,6.0],[638.26,17.46],[638.25,0.03]],[[638.31,5.0],[638.32,5.06],[638.34,5.85],[638.35,8.43],[638.36,9.38]]]
["binance-futures","BNBUSDT",1750716846539,[[638.69,13.19],[638.68,17.37],[638.66,0.78],[638.64,5.06],[638.61,8.22]],[[638.7,62.74],[638.71,19.4],[638.72,34.48],[638.73,33.54],[638.74,36.93]]]
["binance-futures","BNBUSDT",1750716902723,[[639.09,83.35],[639.08,50.27],[639.07,30.24],[639.06,6.45],[639.05,51.5]],[[639.1,17.25],[639.11,0.62],[639.12,24.58],[639.13,0.04],[639.14,6.53]]]
["binance-futures","BNBUSDT",1750716912939,[[638.45,0.05],[638.42,1.57],[638.4,0.73],[638.39,1.71],[638.38,0.02]],[[638.46,83.27],[638.48,21.67],[638.49,4.61],[638.5,10.09],[638.54,51.88]]]
["binance-futures","BNBUSDT",1750716942899,[[638.3,43.6],[638.28,5.29],[638.27,0.79],[638.26,5.28],[638.25,0.01]],[[638.31,29.97],[638.32,5.25],[638.34,5.25],[638.35,0.46],[638.36,13.48]]]
["binance-futures","BNBUSDT",1750716980673,[[639.05,27.15],[639.04,14.12],[639.03,2.91],[639.02,4.74],[639.0,7.79]],[[639.06,4.78],[639.07,0.01],[639.08,5.0],[639.09,9.98],[639.1,4.79]]]
["binance-futures","BNBUSDT",1750717020055,[[638.69,35.35],[638.68,4.74],[638.66,13.94],[638.65,0.17],[638.64,26.65]],[[638.7,0.76],[638.71,3.27],[638.72,0.01],[638.73,0.01],[638.74,5.08]]]
["binance-futures","BNBUSDT",1750717047203,[[639.3,42.78],[639.29,19.19],[639.28,5.05],[639.27,0.83],[639.24,4.75]],[[639.31,0.02],[639.32,4.73],[639.34,23.92],[639.35,11.04],[639.36,40.65]]]
["binance-futures","BNBUSDT",1750717099420,[[639.05,62.18],[639.04,30.35],[639.03,0.11],[639.02,5.47],[639.01,8.93]],[[639.06,5.18],[639.09,0.01],[639.1,3.12],[639.11,0.01],[639.12,0.01]]]
["binance-futures","BNBUSDT",1750717117462,[[638.4,55.81],[638.39,0.01],[638.38,5.47],[638.37,0.84],[638.36,13.92]],[[638.41,0.49],[638.42,5.65],[638.43,1.91],[638.44,5.47],[638.46,5.47]]]
["binance-futures","BNBUSDT",1750717170575,[[638.62,24.57],[638.59,10.9],[638.58,6.84],[638.57,4.92],[638.56,5.74]],[[638.63,35.14],[638.64,5.47],[638.65,0.01],[638.66,5.46],[638.67,8.75]]]
["binance-futures","BNBUSDT",1750717202293,[[639.06,59.26],[639.05,0.92],[639.04,24.78],[639.03,0.09],[639.02,5.2]],[[639.07,37.59],[639.08,5.19],[639.1,5.19],[639.11,7.8],[639.12,20.16]]]
["binance-futures","BNBUSDT",1750717245959,[[639.36,39.53],[639.35,26.83],[639.34,14.48],[639.33,0.59],[639.32,52.35]],[[639.37,5.48],[639.38,0.11],[639.39,1.07],[639.4,4.84],[639.42,14.41]]]
["binance-futures","BNBUSDT",1750717252332,[[639.38,62.7],[639.37,37.07],[639.36,24.05],[639.35,27.48],[639.34,15.35]],[[639.39,2.59],[639.4,0.11],[639.42,5.74],[639.43,5.24],[639.45,5.38]]]
["binance-futures","BNBUSDT",1750717284124,[[639.54,5.76],[639.52,14.39],[639.51,10.58],[639.45,0.03],[639.31,16.58]],[[639.55,1.66],[639.56,30.63],[639.57,7.34],[639.58,1.17],[639.59,15.1]]]
["binance-futures","BNBUSDT",1750717337887,[[639.5,24.28],[639.49,0.64],[639.48,6.32],[639.47,15.94],[639.46,37.51]],[[639.51,2.09],[639.53,0.23],[639.54,13.49],[639.55,1.21],[639.61,4.25]]]
["binance-futures","BNBUSDT",1750717361442,[[639.67,22.16],[639.66,7.49],[639.65,0.01],[639.64,5.72],[639.63,9.18]],[[639.68,26.66],[639.69,10.43],[639.7,6.51],[639.71,1.19],[639.72,15.29]]]
["binance-futures","BNBUSDT",1750717418195,[[640.16,60.98],[640.15,0.01],[640.14,5.42],[640.13,8.59],[640.12,1.15]],[[640.17,5.68],[640.18,8.54],[640.2,6.02],[640.22,12.49],[640.23,0.06]]]
["binance-futures","BNBUSDT",1750717434624,[[640.12,41.41],[640.11,0.03],[640.1,5.75],[640.09,10.4],[640.08,6.68]],[[640.13,4.13],[640.16,6.15],[640.17,1.21],[640.18,5.16],[640.23,0.08]]]
["binance-futures","BNBUSDT",1750717465515,[[640.6,6.03],[640.59,0.62],[640.58,8.72],[640.57,60.43],[640.56,11.86]],[[640.7,22.5],[640.71,1.58],[640.72,10.84],[640.73,0.06],[640.77,27.12]]]
["binance-futures","BNBUSDT",1750717500594,[[640.99,14.11],[640.98,6.57],[640.97,1.7],[640.96,6.89],[640.94,6.38]],[[641.0,19.87],[641.02,6.99],[641.03,0.01],[641.05,1.76],[641.06,1.17]]]
["binance-futures","BNBUSDT",1750717536920,[[641.17,17.08],[641.14,46.32],[641.13,42.41],[641.12,81.76],[641.11,0.04]],[[641.21,0.01],[641.24,0.08],[641.25,0.44],[641.27,0.02],[641.28,4.58]]]
["binance-futures","BNBUSDT",1750717563109,[[641.45,4.22],[641.43,12.34],[641.42,44.36],[641.41,13.32]],[[641.46,38.8],[641.48,6.09],[641.49,9.15],[641.5,27.99],[641.53,13.83]]]
["binance-futures","BNBUSDT",1750717608644,[[641.62,7.65],[641.61,7.65],[641.6,26.39],[641.59,58.88],[641.57,3.98]],[[641.71,0.57],[641.75,0.93],[641.76,10.54],[641.77,0.02],[641.79,8.2]]]
["binance-futures","BNBUSDT",1750717627099,[[641.49,41.85],[641.48,0.42],[641.47,0.85],[641.46,4.04],[641.45,1.4]],[[641.5,15.61],[641.52,5.06],[641.54,5.06],[641.56,5.24],[641.57,11.36]]]
["binance-futures","BNBUSDT",1750717653492,[[641.09,1.91],[641.08,5.31],[641.07,0.81],[641.06,5.33],[641.04,6.09]],[[641.1,50.81],[641.11,32.18],[641.12,41.56],[641.13,45.73],[641.14,43.82]]]
["binance-futures","BNBUSDT",1750717698181,[[641.39,76.02],[641.38,69.24],[641.36,5.86],[641.35,1.95],[641.34,46.29]],[[641.4,0.06],[641.41,0.67],[641.46,5.88],[641.47,0.39],[641.48,0.68]]]
["binance-futures","BNBUSDT",1750717749948,[[641.85,20.02],[641.84,24.38],[641.82,40.88],[641.81,50.05],[641.8,9.7]],[[641.86,25.53],[641.87,12.18],[641.88,6.66],[641.89,0.13],[641.9,6.18]]]
["binance-futures","BNBUSDT",1750717754973,[[642.0,19.76],[641.95,9.25],[641.84,5.86],[641.83,17.19],[640.77,12.21]],[[642.01,26.42],[642.02,5.86],[642.03,13.04],[642.04,54.48],[642.05,10.07]]]
["binance-futures","BNBUSDT",1750717789776,[[642.15,9.08],[642.14,23.21],[642.12,7.53],[642.11,38.96],[642.1,47.06]],[[642.16,53.39],[642.18,6.28],[642.2,5.87],[642.23,1.42],[642.24,53.31]]]
["binance-futures","BNBUSDT",1750717833680,[[642.23,29.7],[642.22,11.18],[642.21,0.01],[642.2,6.47],[642.19,1.55]],[[642.24,25.47],[642.26,20.45],[642.27,8.79],[642.28,43.23],[642.29,10.84]]]
["binance-futures","BNBUSDT",1750717855981,[[642.24,24.27],[642.22,6.12],[642.2,14.25],[642.18,6.13],[642.17,7.43]],[[642.25,24.86],[642.26,20.01],[642.27,24.07],[642.28,6.12],[642.29,1.47]]]
["binance-futures","BNBUSDT",1750717910642,[[642.13,16.73],[642.12,5.25],[642.11,12.1],[642.1,29.46],[642.09,14.53]],[[642.14,49.09],[642.15,0.01],[642.16,5.25],[642.18,5.27],[642.19,8.34]]]
["binance-futures","BNBUSDT",1750717924129,[[642.21,18.59],[642.19,0.01],[642.17,0.37],[642.16,5.45],[642.03,21.32]],[[642.22,49.49],[642.23,12.57],[642.25,39.47],[642.26,51.23],[642.28,54.04]]]
["binance-futures","BNBUSDT",1750717955621,[[641.76,64.3],[641.75,0.03],[641.74,5.27],[641.73,2.28],[641.72,13.59]],[[641.77,30.06],[641.78,17.95],[641.79,1.95],[641.8,5.25],[641.81,8.33]]]
["binance-futures","BNBUSDT",1750717990791,[[641.37,14.2],[641.36,7.67],[641.34,12.95],[641.32,5.8],[641.3,0.02]],[[641.38,35.13],[641.39,14.57],[641.4,23.75],[641.41,32.46],[641.42,46.89]]]
["binance-futures","BNBUSDT",1750718029091,[[641.81,3.95],[641.8,0.05],[641.79,1.99],[641.78,0.77],[641.77,3.52]],[[641.82,49.51],[641.83,1.72],[641.84,5.5],[641.85,12.99],[641.86,21.02]]]
["binance-futures","BNBUSDT",1750718053448,[[641.42,58.18],[641.41,0.69],[641.4,11.61],[641.39,33.15],[641.38,26.91]],[[641.43,19.89],[641.44,6.7],[641.45,0.22],[641.46,0.56],[641.47,1.28]]]
["binance-futures","BNBUSDT",1750718100166,[[641.65,23.63],[641.64,5.22],[641.63,5.79],[641.62,5.39],[641.61,30.48]],[[641.66,38.31],[641.67,1.68],[641.68,5.43],[641.7,5.4],[641.71,2.22]]]
["binance-futures","BNBUSDT",1750718120862,[[641.66,0.58],[641.63,0.01],[641.62,21.66]],[[641.67,85.13],[641.68,49.32],[641.69,7.23],[641.7,48.19],[641.71,69.3]]]
["binance-futures","BNBUSDT",1750718145052,[[641.14,24.01],[641.13,4.18],[641.12,13.3],[641.11,21.69],[641.1,33.68]],[[641.15,14.66],[641.16,25.97],[641.17,13.3],[641.19,36.92],[641.2,32.42]]]
["binance-futures","BNBUSDT",1750718186295,[[640.35,6.52],[640.34,5.46],[640.33,2.67],[640.32,11.5],[640.31,25.58]],[[640.36,33.46],[640.37,36.96],[640.38,6.92],[640.39,13.76],[640.4,33.37]]]
["binance-futures","BNBUSDT",1750718220880,[[640.04,22.45],[640.02,5.78],[640.01,1.64],[640.0,6.08],[639.99,1.18]],[[640.05,66.53],[640.06,5.73],[640.07,17.73],[640.08,39.19],[640.09,6.76]]]
["binance-futures","BNBUSDT",1750718253057,[[639.51,18.34],[639.49,0.55],[639.47,2.15],[639.45,0.15],[639.39,0.74]],[[639.52,38.2],[639.53,20.06],[639.54,10.56],[639.55,5.65],[639.56,14.44]]]
["binance-futures","BNBUSDT",1750718294334,[[639.27,51.06],[639.26,43.48],[639.25,26.6],[639.24,23.33],[639.23,4.0]],[[639.28,13.5],[639.3,6.92],[639.31,7.95],[639.32,11.63],[639.33,0.03]]]
["binance-futures","BNBUSDT",1750718320407,[[639.22,15.06],[639.21,2.99],[639.2,6.97],[639.19,0.77],[639.18,8.56]],[[639.23,70.03],[639.24,14.77],[639.25,50.04],[639.26,54.46],[639.27,65.54]]]
["binance-futures","BNBUSDT",1750718340147,[[639.87,29.62],[639.86,31.62],[639.85,13.77],[639.84,42.04],[639.83,32.57]],[[639.88,19.83],[639.89,0.01],[639.9,7.09],[639.91,0.01],[639.96,9.5]]]
["binance-futures","BNBUSDT",1750718394550,[[639.61,36.79],[639.6,21.04],[639.59,25.01],[639.58,40.03],[639.57,29.05]],[[639.62,56.24],[639.63,1.58],[639.64,6.57],[639.66,6.63],[639.67,2.44]]]
["binance-futures","BNBUSDT",1750718411493,[[639.45,46.85],[639.44,6.72],[639.42,11.79],[639.41,8.79],[639.39,4.74]],[[639.46,1.05],[639.47,0.27],[639.5,15.8],[639.51,22.02],[639.59,10.17]]]
["binance-futures","BNBUSDT",1750718446515,[[639.7,49.36],[639.69,6.14],[639.68,6.6],[639.67,22.34],[639.66,19.23]],[[639.71,1.35],[639.75,3.12],[639.76,19.9],[639.85,12.51],[639.88,10.28]]]
["binance-futures","BNBUSDT",1750718482760,[[639.34,35.59],[639.33,2.41],[639.32,6.96],[639.31,0.66],[639.3,6.93]],[[639.35,80.31],[639.36,6.93],[639.37,42.21],[639.38,6.93],[639.39,52.38]]]
["binance-futures","BNBUSDT",1750718527226,[[639.2,10.02],[639.19,0.8],[639.17,6.65],[639.16,34.38]],[[639.21,68.51],[639.22,44.09],[639.23,26.83],[639.24,39.19],[639.25,41.91]]]
["binance-futures","BNBUSDT",1750718559819,[[639.03,31.33],[639.02,7.63],[639.01,6.03],[639.0,43.15],[638.99,8.31]],[[639.04,37.86],[639.05,7.77],[639.06,20.3],[639.07,28.36],[639.08,44.38]]]
["binance-futures","BNBUSDT",1750718606332,[[638.75,20.46],[638.74,6.05],[638.73,3.23],[638.72,6.01],[638.71,8.22]],[[638.76,31.41],[638.77,5.45],[638.79,31.65],[638.8,8.13],[638.82,2.21]]]
["binance-futures","BNBUSDT",1750718628420,[[638.88,2.84],[638.87,39.41],[638.86,21.05],[638.85,47.55],[638.84,5.71]],[[638.89,0.02],[638.9,0.06],[638.91,0.03],[638.92,0.04],[638.96,0.34]]]
["binance-futures","BNBUSDT",1750718652783,[[639.28,1.19],[639.26,5.15],[639.21,14.64],[639.19,7.08],[639.09,1.81]],[[639.29,51.21],[639.3,29.39],[639.31,3.23],[639.32,13.71],[639.33,45.85]]]
["binance-futures","BNBUSDT",1750718701298,[[639.2,23.61],[639.19,2.53],[639.18,4.9],[639.17,0.01],[639.16,13.11]],[[639.21,9.64],[639.22,1.23],[639.24,7.78],[639.27,17.91],[639.31,24.2]]]
["binance-futures","BNBUSDT",1750718740588,[[638.99,16.44],[638.98,1.56],[638.95,0.17],[638.86,1.58],[638.85,20.47]],[[639.0,35.0],[639.02,0.81],[639.03,6.55],[639.04,34.37],[639.05,10.59]]]
["binance-futures","BNBUSDT",1750718777772,[[638.59,31.44],[638.58,5.79],[638.57,0.11],[638.56,0.12],[638.55,8.96]],[[638.6,61.06],[638.61,0.02],[638.62,5.79],[638.63,9.43],[638.64,48.05]]]
["binance-futures","BNBUSDT",1750718826135,[[639.1,24.37],[639.09,8.28],[639.08,18.09],[639.07,11.72],[639.06,26.11]],[[639.11,44.11],[639.12,6.06],[639.14,8.26],[639.15,17.49],[639.2,12.59]]]
["binance-futures","BNBUSDT",1750718856623,[[639.52,27.43],[639.51,1.78],[639.5,5.75],[639.48,8.12],[639.47,0.32]],[[639.53,35.27],[639.54,3.72],[639.55,0.64],[639.56,16.76],[639.57,16.71]]]
["binance-futures","BNBUSDT",1750718875220,[[639.73,12.45],[639.72,21.51],[639.71,13.27],[639.7,25.4],[639.69,7.24]],[[639.74,45.03],[639.75,6.84],[639.76,6.63],[639.77,8.45],[639.78,18.47]]]
["binance-futures","BNBUSDT",1750718932972,[[639.99,0.72],[639.98,1.22],[639.97,0.03],[639.96,6.05],[639.95,0.02]],[[640.0,81.28],[640.01,44.81],[640.02,48.72],[640.03,3.12],[640.04,15.89]]]
["binance-futures","BNBUSDT",1750718961777,[[640.29,20.91],[640.28,0.16],[640.27,0.01],[640.26,3.49],[640.25,10.0]],[[640.3,43.57],[640.31,25.54],[640.32,4.07],[640.33,12.22],[640.34,15.95]]]
["binance-futures","BNBUSDT",1750719011030,[[639.99,18.96],[639.98,19.44],[639.97,3.52],[639.96,23.48],[639.95,34.56]],[[640.0,42.68],[640.04,6.95],[640.05,4.06],[640.06,10.08],[640.07,10.81]]]
["binance-futures","BNBUSDT",1750719052355,[[639.89,17.45],[639.88,20.49],[639.87,11.67],[639.85,12.96],[639.82,26.1]],[[639.9,44.02],[639.92,6.63],[639.93,3.56],[639.94,14.94],[639.95,2.51]]]
["binance-futures","BNBUSDT",1750719089307,[[640.15,45.63],[640.14,6.38],[640.13,3.87],[640.12,18.66],[640.11,20.59]],[[640.16,2.33],[640.19,2.73],[640.2,6.31],[640.21,9.13],[640.23,6.06]]]
["binance-futures","BNBUSDT",1750719113646,[[639.98,35.75],[639.97,0.07],[639.96,3.99],[639.95,8.65],[639.94,14.45]],[[639.99,41.05],[640.0,6.3],[640.02,17.7],[640.03,20.25],[640.04,24.55]]]
["binance-futures","BNBUSDT",1750719179295,[[640.19,58.04],[640.18,53.5],[640.17,28.35],[640.16,26.6],[640.15,35.01]],[[640.2,19.93],[640.21,9.27],[640.22,6.64],[640.23,11.54],[640.24,0.35]]]
["binance-futures","BNBUSDT",1750719203355,[[640.22,2.65],[640.2,9.66],[640.19,13.56],[640.18,6.59],[640.17,3.11]],[[640.23,39.18],[640.24,48.15],[640.25,45.12],[640.26,26.5],[640.27,44.99]]]
["binance-futures","BNBUSDT",1750719236789,[[640.19,31.9],[640.18,6.73],[640.17,0.21],[640.16,20.04],[640.15,51.52]],[[640.2,2.12],[640.21,3.12],[640.22,6.85],[640.23,0.02],[640.24,6.61]]]
["binance-futures","BNBUSDT",1750719298859,[[640.11,61.75],[640.1,28.46],[640.09,47.08],[640.08,82.69],[640.07,43.51]],[[640.12,5.96],[640.13,0.5],[640.14,6.6],[640.15,1.3],[640.16,6.59]]]
["binance-futures","BNBUSDT",1750719341367,[],[[639.61,114.24],[639.62,7.27],[639.63,34.19],[639.64,72.34],[639.65,58.9]]]
["binance-futures","BNBUSDT",1750719378531,[[639.49,45.03],[639.48,22.02],[639.47,14.82],[639.46,20.31],[639.45,17.78]],[[639.5,45.59],[639.51,0.69],[639.53,3.9],[639.54,9.17],[639.55,0.24]]]
["binance-futures","BNBUSDT",1750719424270,[[640.13,50.98],[640.12,28.45],[640.11,41.2],[640.1,16.56],[640.09,22.7]],[[640.14,0.41],[640.17,0.83],[640.18,0.02],[640.19,0.01],[640.2,0.56]]]
["binance-futures","BNBUSDT",1750719452349,[[640.48,16.2],[640.47,9.06],[640.46,9.1],[640.45,0.39],[640.44,6.64]],[[640.49,17.9],[640.5,7.12],[640.52,7.91],[640.53,6.65],[640.54,8.19]]]
["binance-futures","BNBUSDT",1750719470778,[[640.48,6.95],[640.47,0.11],[640.46,7.01],[640.45,0.07],[640.42,0.51]],[[640.49,65.12],[640.5,36.71],[640.51,2.19],[640.52,5.8],[640.53,21.27]]]
["binance-futures","BNBUSDT",1750719524032,[[640.85,40.85],[640.84,7.43],[640.83,32.97],[640.82,36.54],[640.81,32.73]],[[640.86,24.72],[640.87,0.36],[640.88,10.94],[640.89,33.89],[640.95,4.93]]]
["binance-futures","BNBUSDT",1750719551002,[[641.13,98.69],[641.12,51.48],[641.11,26.67],[641.1,55.31],[641.09,14.0]],[[641.14,5.32],[641.15,2.49],[641.16,7.66],[641.17,0.94],[641.18,7.53]]]
["binance-futures","BNBUSDT",1750719596174,[[640.85,52.84],[640.84,72.7],[640.83,43.22],[640.82,7.89],[640.81,21.49]],[[640.86,2.13],[640.87,24.48],[640.88,7.97],[640.89,1.07],[640.9,7.5]]]
["binance-futures","BNBUSDT",1750719632560,[[641.09,38.92],[641.08,7.6],[641.07,33.15],[641.06,51.18],[641.05,9.43]],[[641.1,33.07],[641.11,1.71],[641.12,7.5],[641.13,18.02],[641.14,43.23]]]
["binance-futures","BNBUSDT",1750719669916,[[641.43,18.75],[641.42,8.48],[641.4,6.78],[641.39,0.01],[641.38,7.02]],[[641.44,36.75],[641.45,13.64],[641.46,25.12],[641.47,0.19],[641.48,11.93]]]
["binance-futures","BNBUSDT",1750719678886,[[641.09,12.22],[641.08,0.04],[641.07,0.08],[641.06,16.0],[641.05,1.81]],[[641.1,72.27],[641.11,11.91],[641.12,11.51],[641.13,61.47],[641.14,40.47]]]
["binance-futures","BNBUSDT",1750719708536,[[640.97,47.67],[640.96,6.82],[640.95,4.41],[640.94,6.92],[640.93,12.45]],[[640.98,22.16],[641.0,6.78],[641.01,25.3],[641.02,17.18],[641.03,19.35]]]
["binance-futures","BNBUSDT",1750719763857,[[640.85,14.36],[640.84,0.96],[640.82,0.09],[640.8,6.82],[640.79,8.17]],[[640.86,63.97],[640.87,3.31],[640.88,7.09],[640.89,20.6],[640.9,15.65]]]
["binance-futures","BNBUSDT",1750719781380,[[640.62,23.36],[640.61,1.47],[640.6,21.96],[640.59,43.83],[640.58,50.13]],[[640.63,28.19],[640.64,6.77],[640.65,2.0],[640.66,6.77],[640.67,7.26]]]
["binance-futures","BNBUSDT",1750719840121,[[640.81,51.85],[640.8,14.9],[640.79,8.66],[640.78,7.5],[640.77,4.41]],[[640.82,26.37],[640.83,2.56],[640.84,7.5],[640.85,13.7],[640.86,23.11]]]
["binance-futures","BNBUSDT",1750719875409,[[640.26,2.29],[640.25,2.23],[640.24,1.49],[640.23,1.02],[640.22,7.61]],[[640.27,118.11],[640.28,78.6],[640.29,53.05],[640.3,7.5],[640.31,54.76]]]
["binance-futures","BNBUSDT",1750719919629,[[640.14,21.68],[640.13,60.07],[640.12,10.43],[640.11,0.03],[640.1,4.55]],[[640.15,1.17],[640.16,0.02],[640.17,0.03],[640.18,0.01],[640.2,1.38]]]
["binance-futures","BNBUSDT",1750719969876,[[640.47,38.89],[640.46,30.63],[640.45,3.11],[640.44,17.6],[640.43,14.1]],[[640.48,22.75],[640.49,9.52],[640.5,7.5],[640.51,5.68],[640.52,7.51]]]
["binance-futures","BNBUSDT",1750720001933,[[640.5,68.93],[640.49,55.42],[640.48,34.1],[640.47,31.46],[640.46,8.29]],[[640.51,2.34],[640.52,7.51],[640.54,7.51],[640.55,4.71],[640.56,7.16]]]
["binance-futures","BNBUSDT",1750720020838,[[640.37,59.74],[640.36,53.14],[640.35,12.31],[640.34,56.66],[640.33,32.32]],[[640.38,3.22],[640.39,2.48],[640.4,0.03],[640.42,0.12],[640.43,0.01]]]
["binance-futures","BNBUSDT",1750720078352,[[640.72,19.44],[640.71,4.52],[640.7,7.5],[640.69,0.83],[640.68,11.54]],[[640.73,52.47],[640.74,18.6],[640.75,2.81],[640.76,7.74],[640.77,11.12]]]
["binance-futures","BNBUSDT",1750720112152,[[640.6,8.83],[640.59,2.45],[640.58,9.39],[640.57,6.02],[640.5,3.71]],[[640.61,78.5],[640.62,77.58],[640.63,16.44],[640.64,10.64],[640.65,8.27]]]
["binance-futures","BNBUSDT",1750720169829,[[640.51,40.42],[640.5,6.92],[640.49,4.98],[640.48,17.01],[640.47,2.49]],[[640.52,61.84],[640.53,34.6],[640.54,35.6],[640.55,24.55],[640.56,57.4]]]
["binance-futures","BNBUSDT",1750720213338,[[640.26,0.7],[640.25,1.1],[640.24,0.41],[640.23,0.78],[640.22,7.12]],[[640.27,98.78],[640.28,36.57],[640.29,10.79],[640.3,14.96],[640.31,13.98]]]
["binance-futures","BNBUSDT",1750720255172,[[640.2,27.8],[640.19,0.12],[640.18,7.82],[640.17,0.01],[640.16,13.43]],[[640.21,64.06],[640.22,7.58],[640.23,4.74],[640.24,14.06],[640.25,0.03]]]
["binance-futures","BNBUSDT",1750720269319,[[640.11,37.31],[640.1,31.63],[640.09,7.45],[640.08,21.76],[640.07,18.0]],[[640.12,20.95],[640.14,29.72],[640.15,15.57],[640.16,45.35],[640.17,59.4]]]
["binance-futures","BNBUSDT",1750720297741,[[640.44,49.06],[640.43,13.36],[640.42,0.09],[640.41,4.49],[640.4,17.27]],[[640.45,23.15],[640.46,9.23],[640.47,13.7],[640.48,7.12],[640.49,9.33]]]
["binance-futures","BNBUSDT",1750720360871,[[640.51,40.7],[640.5,11.68],[640.49,23.62],[640.48,7.74],[640.47,5.37]],[[640.52,68.08],[640.53,7.35],[640.54,7.51],[640.55,0.32],[640.56,7.54]]]
["binance-futures","BNBUSDT",1750720379915,[[640.39,1.11],[640.38,8.16],[640.37,0.4],[640.36,8.29],[640.35,2.93]],[[640.4,82.64],[640.41,35.22],[640.42,21.68],[640.43,20.77],[640.44,68.02]]]
["binance-futures","BNBUSDT",1750720454285,[[640.3,1.17],[640.29,0.14],[640.28,2.19],[640.27,0.06],[640.26,7.14]],[[640.31,45.83],[640.32,9.11],[640.33,15.99],[640.34,52.54],[640.35,56.4]]]
["binance-futures","BNBUSDT",1750720465287,[[640.22,52.0],[640.21,2.88],[640.2,7.14],[640.19,0.26],[640.18,10.53]],[[640.23,28.89],[640.24,7.12],[640.25,4.42],[640.26,21.25],[640.27,28.9]]]
["binance-futures","BNBUSDT",1750720510917,[[640.16,63.12],[640.15,28.0],[640.14,21.77],[640.13,0.17],[640.12,12.55]],[[640.17,16.93],[640.18,11.44],[640.19,3.33],[640.2,18.81],[640.21,29.91]]]
["binance-futures","BNBUSDT",1750720552438,[[639.96,50.45],[639.95,3.22],[639.94,9.69],[639.93,7.99],[639.92,16.43]],[[639.97,35.14],[639.98,18.48],[639.99,23.27],[640.0,7.52],[640.01,23.44]]]
["binance-futures","BNBUSDT",1750720612789,[[640.03,21.13],[640.02,12.76],[640.01,2.64],[640.0,11.16],[639.98,12.53]],[[640.04,77.92],[640.05,48.22],[640.06,41.54],[640.08,20.58],[640.09,38.59]]]
["binance-futures","BNBUSDT",1750720639110,[[640.09,11.66],[640.08,23.56],[640.06,7.5],[640.05,12.74],[639.98,18.47]],[[640.1,42.48],[640.11,5.95],[640.12,7.51],[640.13,13.19],[640.14,15.18]]]
["binance-futures","BNBUSDT",1750720697673,[[640.71,80.71],[640.7,55.83],[640.69,36.76],[640.68,46.01],[640.67,35.68]],[[640.72,4.59],[640.75,0.02],[640.77,18.69],[640.8,8.62],[640.82,2.7]]]
["binance-futures","BNBUSDT",1750720727034,[[640.5,21.82],[640.48,4.82],[640.46,8.85],[640.44,3.49],[640.41,1.83]],[[640.51,39.27],[640.52,7.28],[640.54,15.63],[640.55,4.23],[640.56,52.52]]]
["binance-futures","BNBUSDT",1750720773062,[[639.59,27.79],[639.58,17.53],[639.57,22.96],[639.56,4.83],[639.55,29.47]],[[639.6,27.42],[639.62,10.43],[639.64,6.8],[639.65,8.3],[639.68,7.5]]]
["binance-futures","BNBUSDT",1750720809174,[[639.71,26.7],[639.7,5.52],[639.69,17.1],[639.68,26.63],[639.67,10.93]],[[639.72,33.39],[639.73,6.9],[639.75,8.69],[639.77,3.03],[639.78,24.59]]]
["binance-futures","BNBUSDT",1750720809877,[[639.71,28.07],[639.7,5.52],[639.69,17.1],[639.68,26.71],[639.67,26.84]],[[639.72,17.89],[639.75,0.32],[639.77,0.33],[639.78,17.94],[639.79,17.01]]]
["binance-futures","BNBUSDT",1750720861452,[[639.68,3.71],[639.67,2.83],[639.66,4.57],[639.65,4.52],[639.64,4.38]],[[639.69,43.51],[639.7,13.68],[639.71,2.11],[639.72,5.67],[639.73,9.56]]]
["binance-futures","BNBUSDT",1750720891279,[[639.67,18.12],[639.66,27.45],[639.65,20.64],[639.64,39.08],[639.63,35.24]],[[639.68,32.79],[639.69,0.05],[639.7,4.53],[639.71,8.2],[639.72,4.88]]]
["binance-futures","BNBUSDT",1750720955913,[[640.36,0.34],[640.34,2.35],[640.33,0.41],[640.3,16.2],[640.26,9.97]],[[640.37,93.12],[640.38,49.98],[640.39,4.03],[640.4,7.37],[640.41,40.59]]]
["binance-futures","BNBUSDT",1750720977936,[[640.18,37.8],[640.17,18.11],[640.16,16.8],[640.15,23.31],[640.14,55.22]],[[640.19,48.67],[640.2,13.86],[640.21,4.41],[640.22,9.52],[640.23,16.58]]]
["binance-futures","BNBUSDT",1750721055348,[[640.21,100.97],[640.2,55.76],[640.19,45.77],[640.18,28.94],[640.17,5.87]],[[640.22,2.25],[640.23,2.41],[640.24,0.02],[640.25,2.67],[640.26,5.2]]]
["binance-futures","BNBUSDT",1750721064411,[[640.18,22.31],[640.17,0.06],[640.16,9.49],[640.08,11.18]],[[640.19,46.76],[640.2,16.12],[640.21,53.72],[640.22,23.43],[640.23,4.75]]]
["binance-futures","BNBUSDT",1750721112551,[[639.84,26.7],[639.83,0.42],[639.82,0.78],[639.8,5.35],[639.79,9.95]],[[639.85,103.69],[639.86,36.31],[639.87,4.08],[639.88,6.09],[639.89,8.32]]]
["binance-futures","BNBUSDT",1750721154108,[[639.67,112.06],[639.66,18.17],[639.65,8.48],[639.64,53.18],[639.63,81.51]],[[639.68,7.04],[639.69,2.37],[639.71,1.82],[639.72,13.69],[639.73,0.01]]]
["binance-futures","BNBUSDT",1750721219153,[[639.52,47.73],[639.51,2.4],[639.5,17.91],[639.49,11.71],[639.48,79.05]],[[639.53,42.88],[639.54,12.91],[639.55,0.01],[639.56,2.35],[639.57,21.15]]]
["binance-futures","BNBUSDT",1750721246172,[[639.74,22.22],[639.72,10.85],[639.71,40.91],[639.7,43.99],[639.66,9.65]],[[639.75,54.27],[639.76,18.77],[639.77,1.69],[639.78,22.21],[639.79,8.15]]]
["binance-futures","BNBUSDT",1750721278018,[[639.75,21.83],[639.74,5.62],[639.72,17.34],[639.71,40.63],[639.7,17.8]],[[639.76,59.18],[639.77,24.12],[639.78,46.28],[639.79,38.23],[639.8,59.78]]]
["binance-futures","BNBUSDT",1750721342249,[[639.82,65.57],[639.81,10.46],[639.8,5.65],[639.79,31.93],[639.78,22.55]],[[639.83,9.71],[639.84,5.62],[639.86,5.63],[639.88,5.64],[639.89,2.67]]]
["binance-futures","BNBUSDT",1750721384077,[[639.93,24.04],[639.92,3.57],[639.91,1.35],[639.9,33.24],[639.89,13.09]],[[639.94,51.62],[639.95,59.35],[639.96,41.7],[639.97,0.01],[639.98,47.03]]]
["binance-futures","BNBUSDT",1750721435744,[[639.84,2.48],[639.83,0.95],[639.82,2.49],[639.81,0.82],[639.8,5.67]],[[639.85,89.37],[639.86,72.94],[639.87,45.46],[639.88,6.71],[639.89,48.07]]]
["binance-futures","BNBUSDT",1750721455081,[[639.75,37.41],[639.74,22.78],[639.73,43.33],[639.72,45.03],[639.71,42.31]],[[639.76,32.16],[639.77,5.26],[639.78,5.62],[639.79,2.67],[639.8,18.39]]]
["binance-futures","BNBUSDT",1750721515538,[[639.75,27.64],[639.74,34.56],[639.73,13.53],[639.72,15.02],[639.71,42.23]],[[639.76,42.9],[639.77,0.35],[639.78,0.18],[639.79,0.01],[639.8,0.04]]]
["binance-futures","BNBUSDT",1750721548553,[[639.63,41.14],[639.62,2.19],[639.61,2.35],[639.6,10.98],[639.59,8.42]],[[639.64,50.62],[639.66,3.12],[639.67,16.13],[639.68,52.28],[639.69,27.43]]]
["binance-futures","BNBUSDT",1750721616005,[[639.88,52.3],[639.87,6.61],[639.85,14.7],[639.83,11.1],[639.82,1.68]],[[639.89,21.62],[639.9,30.08],[639.91,9.79],[639.92,43.85],[639.94,22.48]]]
["binance-futures","BNBUSDT",1750721637813,[[639.79,37.01],[639.78,20.0],[639.77,0.56],[639.76,6.54],[639.75,7.49]],[[639.8,17.47],[639.81,3.38],[639.82,5.62],[639.83,10.11],[639.84,6.83]]]
["binance-futures","BNBUSDT",1750721669671,[[639.8,1.33],[639.79,0.18],[639.78,0.4],[639.76,6.41],[639.75,4.18]],[[639.81,53.57],[639.82,5.62],[639.83,2.66],[639.84,26.62],[639.85,17.25]]]
["binance-futures","BNBUSDT",1750721716441,[[639.3,22.89],[639.29,2.56],[639.28,6.02],[639.27,16.43],[639.26,39.61]],[[639.31,51.96],[639.32,61.65],[639.33,37.48],[639.34,30.27],[639.35,5.79]]]
["binance-futures","BNBUSDT",1750721762865,[[639.49,31.08],[639.48,5.66],[639.47,0.78],[639.46,6.85],[639.45,6.26]],[[639.5,91.65],[639.52,19.89],[639.53,40.8],[639.54,78.53],[639.55,44.67]]]
["binance-futures","BNBUSDT",1750721798548,[[639.34,0.96],[639.33,0.46],[639.31,0.1],[639.3,0.06],[639.29,0.02]],[[639.35,95.18],[639.36,78.63],[639.37,64.64],[639.38,52.92],[639.39,72.89]]]
["binance-futures","BNBUSDT",1750721851205,[[639.31,7.39],[639.3,0.26],[639.27,14.83],[639.26,3.23],[639.05,72.15]],[[639.32,52.14],[639.33,5.95],[639.34,8.29],[639.35,9.39],[639.36,14.06]]]
["binance-futures","BNBUSDT",1750721883457,[[639.3,51.21],[639.29,0.15],[639.28,1.71],[639.27,13.01],[639.26,5.92]],[[639.31,22.39],[639.32,8.19],[639.33,22.55],[639.34,45.71],[639.35,49.26]]]
["binance-futures","BNBUSDT",1750721912496,[[639.32,2.25],[639.3,6.93],[639.29,0.11],[639.28,15.64],[639.03,18.8]],[[639.33,91.63],[639.34,58.13],[639.35,61.05],[639.36,5.8],[639.37,6.18]]]
["binance-futures","BNBUSDT",1750721974826,[[639.25,46.83],[639.24,7.81],[639.23,1.87],[639.22,0.11],[639.21,13.04]],[[639.26,23.45],[639.28,6.75],[639.29,18.57],[639.3,33.9],[639.31,7.69]]]
["binance-futures","BNBUSDT",1750722011517,[[639.45,28.64],[639.44,10.68],[639.43,0.1],[639.42,2.43],[639.41,7.81]],[[639.46,48.4],[639.47,11.81],[639.48,37.36],[639.49,1.44],[639.5,12.71]]]
["binance-futures","BNBUSDT",1750722063692,[[639.63,163.94],[639.62,11.42],[639.61,1.14],[639.6,0.02],[639.59,2.84]],[[639.64,66.24],[639.65,0.02],[639.66,5.63],[639.67,8.22],[639.68,13.83]]]
["binance-futures","BNBUSDT",1750722111177,[[639.29,80.38],[639.28,11.83],[639.27,0.52],[639.26,6.63],[639.25,40.86]],[[639.3,666.54],[639.31,0.01],[639.33,0.19],[639.34,1.44],[639.35,0.01]]]
["binance-futures","BNBUSDT",1750722144951,[[639.33,8.32],[639.32,5.66],[639.3,13.45],[639.29,3.15],[639.28,11.28]],[[639.34,53.38],[639.35,40.89],[639.36,5.62],[639.37,38.0],[639.38,42.21]]]
["binance-futures","BNBUSDT",1750722163108,[[639.33,14.39],[639.32,7.61],[639.31,0.01],[639.3,11.29],[639.29,12.29]],[[639.34,55.0],[639.35,6.5],[639.36,13.33],[639.37,0.99],[639.38,13.64]]]
["binance-futures","BNBUSDT",1750722228122,[[639.5,4.62],[639.49,4.42],[639.48,8.01],[639.47,8.91],[639.45,2.34]],[[639.51,56.47],[639.52,20.49],[639.53,12.92],[639.54,23.27],[639.55,9.08]]]
["binance-futures","BNBUSDT",1750722249028,[[639.57,33.06],[639.56,5.66],[639.55,0.02],[639.54,15.38],[639.53,12.08]],[[639.58,8.33],[639.59,2.55],[639.6,5.65],[639.61,0.38],[639.62,10.95]]]
["binance-futures","BNBUSDT",1750722285469,[[639.57,4.02],[639.56,0.19],[639.54,6.4],[639.52,5.62],[639.51,0.02]],[[639.58,60.55],[639.59,6.81],[639.6,8.33],[639.61,9.1],[639.62,0.63]]]
["binance-futures","BNBUSDT",1750722337691,[[639.4,0.45],[639.39,0.29],[639.38,20.91],[639.37,0.93],[639.36,0.04]],[[639.41,42.83],[639.42,41.23],[639.43,8.13],[639.44,47.74],[639.45,44.38]]]
["binance-futures","BNBUSDT",1750722387682,[[639.46,1.1],[639.45,0.94],[639.44,0.93],[639.43,0.08],[639.42,6.8]],[[639.47,81.11],[639.48,32.86],[639.5,42.58],[639.51,69.22],[639.52,35.59]]]
["binance-futures","BNBUSDT",1750722430159,[[639.56,28.27],[639.54,5.08],[639.53,0.04],[639.52,9.1],[639.51,0.01]],[[639.57,49.1],[639.6,8.4],[639.61,8.09],[639.62,8.11],[639.63,8.6]]]
["binance-futures","BNBUSDT",1750722491120,[[639.66,5.76],[639.65,15.6],[639.64,0.05],[639.63,0.98],[639.62,7.56]],[[639.67,42.55],[639.68,4.83],[639.69,3.8],[639.7,10.09],[639.71,16.68]]]
["binance-futures","BNBUSDT",1750722526436,[[639.71,36.02],[639.7,19.54],[639.69,5.43],[639.68,0.01],[639.59,0.02]],[[639.72,45.47],[639.73,4.49],[639.74,25.01],[639.75,3.63],[639.76,7.48]]]
["binance-futures","BNBUSDT",1750722551981,[[639.66,2.16],[639.65,0.11],[639.64,4.9],[639.63,0.91],[639.62,5.96]],[[639.67,49.19],[639.68,4.82],[639.69,28.72],[639.7,57.39],[639.71,48.95]]]
["binance-futures","BNBUSDT",1750722621918,[[639.78,36.09],[639.76,4.67],[639.75,0.26],[639.74,13.08],[639.73,11.41]],[[639.79,37.55],[639.8,15.56],[639.81,28.7],[639.82,59.4],[639.83,49.49]]]
["binance-futures","BNBUSDT",1750722663446,[[639.74,27.03],[639.73,19.06],[639.72,0.05],[639.7,5.79],[639.69,0.04]],[[639.75,56.37],[639.76,5.14],[639.78,12.2],[639.79,8.18],[639.86,10.02]]]
["binance-futures","BNBUSDT",1750722725668,[[639.74,66.64],[639.73,32.19],[639.72,0.01],[639.7,4.83],[639.58,8.63]],[[639.75,53.15],[639.76,20.05],[639.77,23.27],[639.78,50.55],[639.79,47.38]]]
["binance-futures","BNBUSDT",1750722777819,[[640.42,94.76],[640.41,29.39],[640.4,53.76],[640.39,41.78],[640.38,77.78]],[[640.43,2.98],[640.44,10.68],[640.45,0.22],[640.46,5.91],[640.47,0.33]]]
["binance-futures","BNBUSDT",1750722821164,[[640.19,76.81],[640.18,17.71],[640.17,40.36],[640.16,50.83],[640.15,52.22]],[[640.2,0.73],[640.21,0.41],[640.22,5.71],[640.23,2.91],[640.24,16.51]]]
["binance-futures","BNBUSDT",1750722839597,[[640.3,63.48],[640.29,1.68],[640.28,5.62],[640.27,0.03],[640.26,10.85]],[[640.31,27.71],[640.32,17.25],[640.33,30.61],[640.34,36.14],[640.35,31.45]]]
["binance-futures","BNBUSDT",1750722923734,[[640.01,54.47],[640.0,14.17],[639.99,2.59],[639.98,4.19],[639.97,8.46]],[[640.02,40.19],[640.03,3.12],[640.04,1.22],[640.05,0.78],[640.06,0.5]]]
["binance-futures","BNBUSDT",1750722954450,[[640.34,95.46],[640.33,42.0],[640.32,24.34],[640.31,42.63],[640.3,8.74]],[[640.35,15.73],[640.36,5.65],[640.37,37.61],[640.38,2.98],[640.39,18.68]]]
["binance-futures","BNBUSDT",1750723018898,[[640.49,102.54],[640.48,18.42],[640.47,38.23],[640.46,21.37],[640.45,0.09]],[[640.5,0.72],[640.53,3.15],[640.54,3.54],[640.55,8.14],[640.59,12.78]]]
["binance-futures","BNBUSDT",1750723067172,[[640.4,53.6],[640.39,4.12],[640.38,10.48],[640.37,8.04],[640.36,13.84]],[[640.41,49.85],[640.42,38.46],[640.43,29.36],[640.44,57.61],[640.45,38.24]]]
["binance-futures","BNBUSDT",1750723120151,[[640.45,69.47],[640.44,18.22],[640.43,18.11],[640.42,33.81],[640.41,35.21]],[[640.46,18.46],[640.48,0.81],[640.49,5.44],[640.5,15.24],[640.51,19.53]]]
["binance-futures","BNBUSDT",1750723143686,[[640.46,128.73],[640.45,19.87],[640.44,46.99],[640.43,31.46],[640.42,22.4]],[[640.47,16.52],[640.49,3.23],[640.5,4.08],[640.51,8.42],[640.52,14.5]]]
["binance-futures","BNBUSDT",1750723162652,[[639.93,25.71],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,33.1]],[[639.94,35.5],[639.95,2.73],[639.96,8.31],[639.97,0.17],[639.99,9.93]]]
["binance-futures","BNBUSDT",1750723162711,[[639.93,25.71],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,43.79],[639.95,2.73],[639.99,9.93],[640.23,15.17],[641.0,44.19]]]
["binance-futures","BNBUSDT",1750723162763,[[639.93,25.71],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,43.79],[639.95,2.73],[639.99,9.93],[640.23,15.17],[641.0,44.19]]]
["binance-futures","BNBUSDT",1750723162817,[[639.93,25.71],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,43.79],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.07,11.52]]]
["binance-futures","BNBUSDT",1750723162981,[[639.93,25.71],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.07,11.52]]]
["binance-futures","BNBUSDT",1750723163028,[[639.93,24.5],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.07,11.52]]]
["binance-futures","BNBUSDT",1750723163072,[[639.93,24.5],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.02,2.68]]]
["binance-futures","BNBUSDT",1750723163140,[[639.93,25.71],[639.92,28.61],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.02,2.68]]]
["binance-futures","BNBUSDT",1750723163214,[[639.93,25.72],[639.92,28.61],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.99,9.93],[640.0,73.37],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723163272,[[639.93,25.77],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,43.81],[639.95,2.73],[639.99,9.93],[640.0,73.37],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723163326,[[639.93,25.78],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,35.5],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,73.37]]]
["binance-futures","BNBUSDT",1750723163372,[[639.93,25.78],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,35.27],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,73.37]]]
["binance-futures","BNBUSDT",1750723163435,[[639.93,25.8],[639.92,28.61],[639.91,15.87],[639.9,16.31],[639.89,24.79]],[[639.94,35.26],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,73.37]]]
["binance-futures","BNBUSDT",1750723163472,[[639.93,25.82],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,35.26],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,73.37]]]
["binance-futures","BNBUSDT",1750723163553,[[639.93,25.82],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,35.26],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723163556,[[639.93,25.82],[639.92,28.61],[639.91,15.87],[639.9,16.31],[639.89,24.79]],[[639.94,35.26],[639.95,2.73],[639.97,0.17],[639.98,3.12],[639.99,9.93]]]
["binance-futures","BNBUSDT",1750723163657,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.14,45.95]]]
["binance-futures","BNBUSDT",1750723163709,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.99,9.93],[640.07,3.71],[640.14,38.67]]]
["binance-futures","BNBUSDT",1750723163733,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.99,9.93],[640.07,3.71],[640.11,30.74]]]
["binance-futures","BNBUSDT",1750723163801,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.99,9.93],[640.0,73.37],[640.07,3.71]]]
["binance-futures","BNBUSDT",1750723163879,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.99,9.93],[640.0,70.25],[640.07,3.71]]]
["binance-futures","BNBUSDT",1750723163941,[[639.93,25.82],[639.92,31.79],[639.91,15.87],[639.9,16.31],[639.89,33.1]],[[639.94,15.47],[639.95,2.73],[639.99,9.93],[640.0,70.25],[640.07,9.17]]]
["binance-futures","BNBUSDT",1750723164072,[[639.93,25.79],[639.92,28.61],[639.91,15.87],[639.9,5.34],[639.89,24.79]],[[639.94,35.22],[639.95,2.73],[639.99,9.93],[640.0,70.25],[640.07,9.17]]]
["binance-futures","BNBUSDT",1750723164117,[[639.93,25.85],[639.92,28.61],[639.91,15.88],[639.9,5.34],[639.89,24.79]],[[639.94,35.22],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164172,[[639.93,26.04],[639.92,31.79],[639.91,15.88],[639.9,15.16],[639.89,24.79]],[[639.94,35.23],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164295,[[639.93,26.19],[639.92,28.61],[639.91,15.88],[639.9,5.34],[639.89,24.79]],[[639.94,35.51],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164347,[[639.93,26.15],[639.92,28.61],[639.91,15.88],[639.9,5.34],[639.89,24.79]],[[639.94,35.51],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164390,[[639.93,26.15],[639.92,28.61],[639.91,15.88],[639.9,5.34],[639.89,24.79]],[[639.94,35.53],[639.95,2.73],[639.97,0.17],[639.99,13.05],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164500,[[639.93,26.15],[639.92,28.61],[639.91,15.88],[639.9,16.29],[639.89,24.79]],[[639.94,35.53],[639.95,2.73],[639.97,0.17],[639.99,13.05],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164553,[[639.93,26.23],[639.92,28.61],[639.91,15.88],[639.9,16.29],[639.89,24.79]],[[639.94,35.54],[639.95,2.73],[639.97,0.17],[639.99,13.05],[640.0,70.25]]]
["binance-futures","BNBUSDT",1750723164608,[[639.93,26.17],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,35.54],[639.95,2.73],[639.97,0.17],[639.98,3.12],[639.99,9.93]]]
["binance-futures","BNBUSDT",1750723164716,[[639.93,26.17],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,35.54],[639.95,2.73],[639.99,9.93],[640.19,7.08],[654.87,14.19]]]
["binance-futures","BNBUSDT",1750723164761,[[639.93,26.17],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.99,9.93],[640.19,7.08],[640.23,7.27]]]
["binance-futures","BNBUSDT",1750723164825,[[639.93,26.17],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.04,1.53]]]
["binance-futures","BNBUSDT",1750723164871,[[639.93,26.19],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.97,0.17],[639.99,9.93],[640.02,2.68]]]
["binance-futures","BNBUSDT",1750723164926,[[639.93,26.25],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.99,13.05],[640.02,2.68],[640.17,20.49]]]
["binance-futures","BNBUSDT",1750723164972,[[639.93,26.25],[639.92,31.79],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.99,9.93],[640.02,2.68],[640.17,20.49]]]
["binance-futures","BNBUSDT",1750723165044,[[639.93,26.25],[639.92,31.83],[639.91,15.87],[639.9,16.29],[639.89,24.79]],[[639.94,15.76],[639.95,2.73],[639.99,9.93],[640.02,2.68],[640.17,20.49]]]
["binance-futures","BNBUSDT",1750723165101,[[639.93,32.24],[639.92,31.83],[639.91,15.87],[639.9,19.55],[639.89,33.1]],[[639.94,0.49],[639.95,2.73],[639.99,0.02],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165156,[[639.93,32.24],[639.92,31.83],[639.91,15.87],[639.9,19.55],[639.89,33.1]],[[639.94,0.52],[639.95,2.73],[639.99,0.02],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165196,[[639.94,82.23],[639.93,40.38],[639.92,28.97],[639.91,15.87],[639.9,20.62]],[[639.95,2.73],[639.99,3.14],[640.0,70.23],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165251,[[639.94,80.42],[639.93,40.38],[639.92,28.97],[639.91,15.87],[639.9,20.62]],[[639.95,2.76],[639.99,3.14],[640.0,70.23],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165310,[[639.94,77.32],[639.93,40.27],[639.92,28.97],[639.91,15.87],[639.9,20.62]],[[639.95,2.76],[639.99,3.14],[640.0,70.22],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165365,[[639.94,73.37],[639.93,40.16],[639.92,28.97],[639.91,15.87],[639.9,17.36]],[[639.95,2.76],[639.99,3.14],[640.0,70.22],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165410,[[639.94,73.39],[639.93,40.14],[639.92,28.97],[639.91,15.87],[639.9,17.37]],[[639.95,2.76],[639.99,3.14],[640.0,70.22],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165472,[[639.94,73.73],[639.93,39.8],[639.92,28.97],[639.91,15.87],[639.9,17.37]],[[639.95,2.76],[639.99,3.14],[640.0,70.22],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165510,[[639.94,74.0],[639.93,39.8],[639.92,28.97],[639.91,15.87],[639.9,17.37]],[[639.95,2.78],[639.99,3.14],[640.0,70.22],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723165586,[[639.94,73.13],[639.93,37.54],[639.92,28.97],[639.91,15.87],[639.9,17.37]],[[639.95,2.78],[639.99,3.12],[640.0,70.22],[640.01,9.58],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723165645,[[639.94,36.49],[639.93,25.85],[639.92,28.97],[639.91,15.87],[639.9,17.37]],[[639.95,48.42],[639.99,3.12],[640.0,70.22],[640.01,9.58],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723165698,[[639.94,43.4],[639.93,24.99],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,2.75],[639.99,15.09],[640.0,70.22],[640.01,19.53],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723165749,[[639.94,43.37],[639.93,32.68],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,2.73],[639.98,0.17],[640.0,73.34],[640.01,9.98],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723165772,[[639.94,43.4],[639.93,32.68],[639.92,28.98],[639.91,15.87],[639.9,26.02]],[[639.95,2.76],[639.98,0.17],[640.0,73.34],[640.01,0.03],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723165909,[[639.94,43.38],[639.93,24.99],[639.92,28.98],[639.91,15.87],[639.9,14.81]],[[639.95,18.0],[640.0,73.34],[640.01,0.03],[640.02,0.03],[640.06,26.17]]]
["binance-futures","BNBUSDT",1750723165932,[[639.94,43.38],[639.93,32.3],[639.92,28.98],[639.91,15.87],[639.9,26.02]],[[639.95,18.0],[640.0,73.34],[640.01,0.03],[640.02,2.49],[640.05,8.44]]]
["binance-futures","BNBUSDT",1750723166017,[[639.94,43.38],[639.93,32.33],[639.92,28.98],[639.91,15.87],[639.9,26.02]],[[639.95,18.0],[640.0,73.34],[640.01,0.03],[640.02,2.49],[640.05,8.44]]]
["binance-futures","BNBUSDT",1750723166072,[[639.94,43.4],[639.93,32.33],[639.92,28.98],[639.91,15.87],[639.9,26.02]],[[639.95,37.8],[640.0,73.34],[640.01,0.03],[640.02,2.49],[640.05,11.06]]]
["binance-futures","BNBUSDT",1750723166113,[[639.94,43.4],[639.93,25.02],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,37.8],[640.0,73.34],[640.01,0.03],[640.02,2.49],[640.05,11.06]]]
["binance-futures","BNBUSDT",1750723166172,[[639.94,43.4],[639.93,33.97],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,37.8],[640.0,73.34],[640.01,0.03],[640.02,2.49],[640.05,18.29]]]
["binance-futures","BNBUSDT",1750723166205,[[639.94,43.44],[639.93,33.97],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,37.8],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166284,[[639.94,43.44],[639.93,25.02],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,37.8],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166385,[[639.94,43.44],[639.93,33.97],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,18.02],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166438,[[639.94,43.49],[639.93,33.92],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,18.02],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166484,[[639.94,43.52],[639.93,33.92],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,18.01],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166573,[[639.94,43.54],[639.93,33.9],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,18.01],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166672,[[639.94,43.56],[639.93,24.92],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,18.01],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,2.49]]]
["binance-futures","BNBUSDT",1750723166724,[[639.94,43.56],[639.93,24.92],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,37.74],[639.99,11.01],[640.0,73.34],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723166775,[[639.94,43.56],[639.93,24.92],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,37.74],[639.99,14.13],[640.0,70.22],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723166825,[[639.94,43.56],[639.93,24.92],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,37.74],[639.99,11.01],[640.0,70.22],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723166878,[[639.94,43.59],[639.93,33.87],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,18.01],[640.0,70.22],[640.01,0.03],[640.02,4.7],[640.05,22.32]]]
["binance-futures","BNBUSDT",1750723167107,[[639.94,43.94],[639.93,33.87],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,17.94],[640.0,70.22],[640.01,0.03],[640.02,4.7],[640.05,22.32]]]
["binance-futures","BNBUSDT",1750723167164,[[639.94,43.94],[639.93,33.87],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723167214,[[639.94,43.98],[639.93,24.92],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723167234,[[639.94,43.98],[639.93,33.87],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,4.7]]]
["binance-futures","BNBUSDT",1750723167321,[[639.94,43.98],[639.93,33.87],[639.92,28.97],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.03,5.22]]]
["binance-futures","BNBUSDT",1750723167377,[[639.94,43.87],[639.93,33.87],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.65],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.03,5.22]]]
["binance-futures","BNBUSDT",1750723167432,[[639.94,44.02],[639.93,33.87],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.65],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.03,5.22]]]
["binance-futures","BNBUSDT",1750723167487,[[639.94,43.99],[639.93,33.87],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.03,5.22]]]
["binance-futures","BNBUSDT",1750723167529,[[639.94,44.07],[639.93,33.87],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,2.3]]]
["binance-futures","BNBUSDT",1750723167572,[[639.94,44.07],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,2.3]]]
["binance-futures","BNBUSDT",1750723167772,[[639.94,44.06],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.02,2.3]]]
["binance-futures","BNBUSDT",1750723167816,[[639.94,44.06],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,21.03],[640.0,70.22],[640.01,0.03],[640.02,2.8],[640.05,8.87]]]
["binance-futures","BNBUSDT",1750723167972,[[639.94,44.06],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,5.8],[640.0,70.22],[640.01,0.03],[640.02,2.8],[640.05,8.87]]]
["binance-futures","BNBUSDT",1750723168237,[[639.94,44.29],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.96,3.12],[640.0,70.22],[640.01,0.03],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723168286,[[639.94,44.32],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.96,3.12],[640.0,70.22],[640.01,0.03],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723168338,[[639.94,44.38],[639.93,35.29],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.96,3.12],[640.0,70.22],[640.01,0.03],[640.02,0.03]]]
["binance-futures","BNBUSDT",1750723168390,[[639.94,44.36],[639.93,35.29],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[640.0,70.22],[640.01,0.03],[640.02,0.03],[640.17,42.94]]]
["binance-futures","BNBUSDT",1750723168442,[[639.94,44.39],[639.93,35.38],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[640.0,70.22],[640.01,0.03],[640.05,0.02],[640.07,9.15]]]
["binance-futures","BNBUSDT",1750723168494,[[639.94,44.44],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[640.0,70.22],[640.01,0.03],[640.05,0.02],[640.07,9.15]]]
["binance-futures","BNBUSDT",1750723168531,[[639.94,44.65],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.97,3.12],[640.0,70.22],[640.01,0.03],[640.05,0.02]]]
["binance-futures","BNBUSDT",1750723168613,[[639.94,44.64],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.97,3.12],[640.0,70.22],[640.01,0.03],[640.05,0.02]]]
["binance-futures","BNBUSDT",1750723168671,[[639.94,44.22],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.97,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723168772,[[639.94,44.2],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.68],[639.97,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723168801,[[639.94,44.2],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.69],[639.97,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169175,[[639.94,43.39],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,2.69],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169234,[[639.94,44.03],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169330,[[639.94,52.53],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169372,[[639.94,52.69],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,0.02]]]
["binance-futures","BNBUSDT",1750723169436,[[639.94,52.69],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169572,[[639.94,52.6],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169631,[[639.94,52.44],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.05,2.86]]]
["binance-futures","BNBUSDT",1750723169690,[[639.94,52.49],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.07],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723169717,[[639.94,52.49],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.05],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723169805,[[639.94,52.48],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,3.03],[639.98,3.12],[640.0,70.22],[640.01,0.03],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723169863,[[639.94,44.11],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,14.81]],[[639.95,3.03],[640.0,70.22],[640.01,0.03],[640.04,10.08],[640.11,15.09]]]
["binance-futures","BNBUSDT",1750723169911,[[639.94,44.08],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,14.81]],[[639.95,3.03],[640.0,70.22],[640.01,0.03],[640.02,2.3],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723169957,[[639.94,44.05],[639.93,24.92],[639.92,38.75],[639.91,15.87],[639.9,14.81]],[[639.95,18.21],[640.0,70.22],[640.01,0.03],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170021,[[639.94,44.08],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,18.24],[640.0,70.22],[640.01,0.03],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170072,[[639.94,44.08],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,3.0],[640.0,70.22],[640.01,0.03],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170132,[[639.94,44.11],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.95],[640.0,70.22],[640.01,0.03],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170174,[[639.94,44.11],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.95],[640.0,70.22],[640.01,3.15],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170309,[[639.94,44.07],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.95],[640.0,70.22],[640.01,3.15],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170361,[[639.94,44.47],[639.93,35.33],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.95],[640.0,70.22],[640.01,3.15],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170568,[[639.94,44.47],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.94],[640.0,70.22],[640.01,3.15],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723170614,[[639.94,52.84],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.94],[640.0,70.22],[640.01,3.15],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723170778,[[639.94,53.47],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.94],[640.0,70.22],[640.01,3.15],[640.02,0.03],[640.04,0.53]]]
["binance-futures","BNBUSDT",1750723170851,[[639.94,53.47],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.94],[640.0,70.22],[640.01,3.15],[640.02,0.03],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170872,[[639.94,53.47],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.04]],[[639.95,2.94],[640.0,70.22],[640.01,3.15],[640.02,2.33],[640.04,10.08]]]
["binance-futures","BNBUSDT",1750723170955,[[639.94,33.18],[639.93,24.96],[639.92,38.75],[639.91,15.87],[639.9,14.81]],[[639.95,39.76],[639.98,8.63],[640.0,70.22],[640.01,3.15],[640.02,2.33]]]
["binance-futures","BNBUSDT",1750723171060,[[639.94,34.15],[639.93,35.37],[639.92,38.75],[639.91,15.87],[639.9,26.02]],[[639.95,39.77],[639.98,8.63],[640.0,70.22],[640.01,3.15],[640.02,2.33]]]
["binance-futures","BNBUSDT",1750723171119,[[639.94,34.12],[639.93,24.96],[639.92,28.97],[639.91,15.87],[639.9,14.81]],[[639.95,39.77],[639.98,9.63],[640.0,70.22],[640.01,0.03],[640.02,2.33]]]
["binance-futures","BNBUSDT",1750723171170,[[639.94,34.32],[639.93,33.91],[639.92,28.97],[639.91,15.87],[639.9,6.42]],[[639.95,39.79],[639.98,9.63],[639.99,10.54],[640.0,70.22],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171221,[[639.94,34.35],[639.93,33.91],[639.92,28.97],[639.91,15.87],[639.9,17.63]],[[639.95,39.79],[639.98,9.63],[639.99,10.54],[640.0,70.22],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171272,[[639.94,34.35],[639.93,33.91],[639.92,28.97],[639.91,15.87],[639.9,17.63]],[[639.95,39.79],[639.98,9.63],[639.99,10.54],[640.0,73.34],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171441,[[639.94,34.35],[639.93,33.91],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.79],[639.98,9.63],[639.99,10.54],[640.0,73.34],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171509,[[639.94,34.53],[639.93,33.91],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.79],[639.98,9.63],[639.99,10.54],[640.0,73.34],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171538,[[639.94,34.53],[639.93,33.91],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.66],[639.98,9.63],[639.99,10.54],[640.0,73.34],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171716,[[639.94,34.53],[639.93,33.91],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.67],[639.98,9.63],[639.99,10.54],[640.0,73.34],[640.01,0.03]]]
["binance-futures","BNBUSDT",1750723171906,[[639.94,34.53],[639.93,33.91],[639.92,28.98],[639.91,15.87],[639.9,26.02]],[[639.95,39.67],[639.98,8.63],[639.99,10.54],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172021,[[639.94,21.2],[639.93,24.96],[639.92,28.98],[639.91,15.87],[639.9,6.42]],[[639.95,48.04],[639.98,8.63],[639.99,10.54],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172072,[[639.94,38.96],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,6.42]],[[639.95,48.06],[639.98,8.63],[639.99,10.54],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172141,[[639.94,38.99],[639.93,31.8],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.06],[639.98,8.63],[639.99,10.54],[640.0,72.84],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172193,[[639.94,38.99],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.06],[639.98,8.63],[639.99,13.66],[640.0,72.84],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172321,[[639.94,39.01],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.06],[639.98,8.63],[639.99,13.66],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172373,[[639.94,38.8],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.12],[639.98,8.63],[639.99,13.66],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172422,[[639.94,38.84],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,6.42]],[[639.95,48.11],[639.98,8.63],[639.99,3.12],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723172472,[[639.94,38.87],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.11],[639.98,11.75],[640.0,70.22],[640.01,3.65],[640.2,17.08]]]
["binance-futures","BNBUSDT",1750723172507,[[639.94,38.86],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,48.11],[639.98,8.63],[639.99,11.09],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172625,[[639.94,38.86],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,11.09],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172672,[[639.94,38.86],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,14.21],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172741,[[639.94,38.86],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,11.09],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172820,[[639.94,38.87],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,11.09],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172957,[[639.94,38.87],[639.93,32.76],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,14.21],[640.0,70.22],[640.01,3.65]]]
["binance-futures","BNBUSDT",1750723172998,[[639.94,38.87],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,39.22],[639.98,8.63],[639.99,14.21],[640.0,70.22],[640.01,3.68]]]
["binance-futures","BNBUSDT",1750723173021,[[639.94,38.87],[639.93,25.07],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.59],[639.98,8.63],[639.99,14.21],[640.0,70.22],[640.01,3.68]]]
["binance-futures","BNBUSDT",1750723173172,[[639.94,29.35],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.61],[639.98,9.63],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173223,[[639.94,28.87],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.59],[639.98,9.63],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173272,[[639.94,29.42],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.61],[639.98,9.63],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173319,[[639.94,29.42],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.53],[639.98,10.92],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173372,[[639.94,29.42],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.53],[639.98,10.92],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173442,[[639.94,30.59],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.53],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173524,[[639.94,32.04],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.53],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173603,[[639.94,32.04],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.53],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173710,[[639.94,32.04],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.52],[639.98,11.09],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173760,[[639.94,32.04],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.46],[639.98,11.09],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173813,[[639.94,31.84],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.63]],[[639.95,47.46],[639.98,11.09],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173915,[[639.94,31.82],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,6.42]],[[639.95,47.46],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723173971,[[639.94,31.82],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,16.09]],[[639.95,47.46],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723174071,[[639.94,31.82],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,16.09]],[[639.95,47.46],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723174271,[[639.94,31.82],[639.93,19.72],[639.92,28.98],[639.91,15.87],[639.9,16.09]],[[639.95,47.46],[639.98,10.92],[639.99,14.21],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723174388,[[639.94,25.3],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,16.09]],[[639.95,48.46],[639.98,13.04],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723174436,[[639.94,25.27],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,5.35]],[[639.95,47.46],[639.98,10.92],[639.99,11.09],[640.0,70.22],[640.01,9.96]]]
["binance-futures","BNBUSDT",1750723174471,[[639.94,25.27],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,5.35]],[[639.95,47.46],[639.98,10.92],[639.99,11.17],[640.0,70.22],[640.01,9.96]]]
["binance-futures","BNBUSDT",1750723174507,[[639.94,25.31],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,5.35]],[[639.95,47.46],[639.98,11.09],[639.99,11.17],[640.0,70.22],[640.01,9.96]]]
["binance-futures","BNBUSDT",1750723174595,[[639.94,31.85],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,5.35]],[[639.95,47.46],[639.98,11.09],[639.99,11.09],[640.0,70.22],[640.01,2.68]]]
["binance-futures","BNBUSDT",1750723174632,[[639.94,31.32],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,15.9]],[[639.95,47.66],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,3.68]]]
["binance-futures","BNBUSDT",1750723174701,[[639.94,31.83],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.66],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,3.68]]]
["binance-futures","BNBUSDT",1750723174754,[[639.94,31.83],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.66],[639.98,10.09],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723174798,[[639.94,31.81],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.64],[639.98,10.09],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723174854,[[639.94,31.79],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.32],[639.98,10.09],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723174971,[[639.94,31.82],[639.93,18.11],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.31],[639.98,10.09],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175027,[[639.94,31.78],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,16.94]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175081,[[639.94,30.61],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,6.39]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175122,[[639.94,30.63],[639.93,10.58],[639.92,28.98],[639.91,15.87],[639.9,17.36]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175187,[[639.94,32.08],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.36]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175239,[[639.94,33.27],[639.93,18.27],[639.92,28.98],[639.91,15.87],[639.9,17.36]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175386,[[639.94,33.22],[639.93,18.27],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175461,[[639.94,33.23],[639.93,18.27],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.27],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175571,[[639.94,33.23],[639.93,18.27],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175713,[[639.94,33.39],[639.93,18.27],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175766,[[639.94,33.23],[639.93,10.58],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175819,[[639.94,33.23],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723175971,[[639.94,33.22],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176030,[[639.94,33.22],[639.93,10.58],[639.92,28.94],[639.91,15.87],[639.9,17.36]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176072,[[639.94,33.18],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.22],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176124,[[639.94,33.18],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.17],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176173,[[639.94,32.97],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.17],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176275,[[639.94,32.91],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.9],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176335,[[639.94,32.9],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.9],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176412,[[639.94,32.91],[639.93,18.26],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.92],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176520,[[639.94,32.91],[639.93,10.58],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.92],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176626,[[639.94,32.96],[639.93,10.58],[639.92,28.94],[639.91,15.87],[639.9,16.32]],[[639.95,47.92],[639.98,9.92],[639.99,14.21],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176671,[[639.94,31.78],[639.93,10.58],[639.92,28.94],[639.91,16.78],[639.9,16.32]],[[639.95,47.92],[639.98,13.04],[639.99,11.09],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176734,[[639.94,32.95],[639.93,18.24],[639.92,28.94],[639.91,16.78],[639.9,16.32]],[[639.95,47.91],[639.98,10.09],[639.99,11.09],[640.0,79.77],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176785,[[639.94,32.95],[639.93,10.58],[639.92,28.94],[639.91,16.94],[639.9,16.32]],[[639.95,47.91],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176825,[[639.94,32.95],[639.93,10.58],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176875,[[639.94,32.95],[639.93,18.4],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723176936,[[639.94,32.95],[639.93,10.58],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,9.92],[639.99,11.09],[640.0,70.22],[640.01,1.03]]]
["binance-futures","BNBUSDT",1750723177051,[[639.94,32.95],[639.93,10.58],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,9.92],[639.99,11.09],[640.0,70.22],[640.01,10.58]]]
["binance-futures","BNBUSDT",1750723177100,[[639.94,32.95],[639.93,18.4],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,9.92],[639.99,11.09],[640.0,70.22],[640.01,10.58]]]
["binance-futures","BNBUSDT",1750723177156,[[639.94,32.91],[639.93,18.4],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,9.92],[639.99,11.09],[640.0,70.22],[640.01,10.58]]]
["binance-futures","BNBUSDT",1750723177205,[[639.94,32.91],[639.93,18.4],[639.92,28.94],[639.91,16.78],[639.9,17.38]],[[639.95,47.91],[639.98,10.09],[639.99,11.09],[640.0,70.22],[640.01,10.58]]]
["binance-futures","BNBUSDT",1750723177259,[[639.94,31.71],[639.93,10.58],[639.92,15.64],[639.91,10.88],[639.9,6.41]],[[639.95,49.9],[639.97,8.04],[639.98,10.09],[639.99,20.98],[640.0,70.22]]]
["binance-futures","BNBUSDT",1750723177312,[[639.94,16.75],[639.93,0.62],[639.92,0.33],[639.91,0.91],[639.9,1.07]],[[639.95,49.92],[639.96,4.2],[639.98,10.09],[639.99,11.09],[640.0,70.22]]]
["binance-futures","BNBUSDT",1750723177366,[[639.94,16.75],[639.93,0.62],[639.92,0.33],[639.9,6.41]],[[639.95,50.9],[639.97,7.36],[639.98,17.2],[639.99,27.92],[640.0,77.5]]]
["binance-futures","BNBUSDT",1750723177421,[[639.94,22.07],[639.93,0.62],[639.92,0.33],[639.91,0.88],[639.9,6.41]],[[639.95,49.92],[639.97,12.38],[639.98,17.2],[639.99,28.06],[640.0,77.5]]]
["binance-futures","BNBUSDT",1750723177472,[[639.94,23.32],[639.93,0.62],[639.92,0.33],[639.91,0.88],[639.9,6.41]],[[639.95,49.92],[639.96,1.0],[639.97,5.1],[639.98,10.09],[639.99,11.23]]]
["binance-futures","BNBUSDT",1750723177509,[[639.94,23.54],[639.93,0.62],[639.92,0.33],[639.91,0.88],[639.9,6.41]],[[639.95,49.92],[639.96,1.0],[639.98,10.09],[639.99,11.23],[640.0,72.83]]]
["binance-futures","BNBUSDT",1750723177577,[],[[639.89,61.89],[639.9,17.22],[639.91,36.6],[639.92,34.52],[639.93,35.54]]]
["binance-futures","BNBUSDT",1750723177628,[[639.88,25.08],[639.86,5.36],[639.83,3.76],[639.81,12.25],[639.78,14.93]],[[639.89,44.67],[639.9,0.27],[639.91,23.3],[639.92,21.39],[639.93,14.96]]]
["binance-futures","BNBUSDT",1750723177669,[[639.88,24.91],[639.87,1.63],[639.86,5.36],[639.85,0.93],[639.84,14.9]],[[639.89,44.67],[639.91,23.3],[639.92,21.39],[639.93,14.96],[639.95,38.6]]]
["binance-futures","BNBUSDT",1750723177730,[[639.88,19.7],[639.87,1.63],[639.86,5.36],[639.85,0.93],[639.84,6.44]],[[639.89,45.87],[639.91,14.96],[639.92,21.39],[639.93,14.96],[639.95,38.86]]]
["binance-futures","BNBUSDT",1750723177777,[[639.88,19.7],[639.87,1.63],[639.86,5.36],[639.85,0.93],[639.84,6.44]],[[639.89,46.38],[639.91,14.96],[639.92,21.39],[639.93,14.96],[639.94,30.52]]]
["binance-futures","BNBUSDT",1750723177835,[[639.88,19.73],[639.87,0.02],[639.86,5.36],[639.85,0.93],[639.84,6.44]],[[639.89,47.36],[639.91,14.96],[639.92,21.39],[639.93,14.96],[639.94,30.52]]]
["binance-futures","BNBUSDT",1750723177884,[[639.88,19.73],[639.87,0.02],[639.86,5.36],[639.85,0.93],[639.84,6.44]],[[639.89,47.42],[639.91,14.96],[639.92,21.39],[639.93,25.29],[639.94,30.52]]]
["binance-futures","BNBUSDT",1750723177937,[[639.88,19.73],[639.87,1.93],[639.86,5.36],[639.85,0.01],[639.84,6.44]],[[639.89,47.42],[639.91,14.96],[639.92,35.27],[639.93,25.29],[639.94,30.52]]]
["binance-futures","BNBUSDT",1750723178042,[[639.88,19.73],[639.87,1.93],[639.86,5.36],[639.85,0.01],[639.84,6.44]],[[639.89,47.42],[639.91,14.96],[639.92,35.1],[639.93,25.29],[639.94,30.52]]]
["binance-futures","BNBUSDT",1750723178273,[[639.88,20.35],[639.87,1.93],[639.86,5.36],[639.85,0.01],[639.84,6.44]],[[639.89,47.5],[639.91,14.96],[639.92,35.1],[639.93,25.29],[639.94,31.0]]]
["binance-futures","BNBUSDT",1750723178316,[[639.88,20.35],[639.87,1.93],[639.86,5.36],[639.85,0.01],[639.84,6.44]],[[639.89,47.46],[639.92,35.27],[639.93,25.29],[639.94,31.0],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178371,[[639.88,20.35],[639.87,0.02],[639.86,5.36],[639.85,0.89],[639.84,6.44]],[[639.89,47.46],[639.92,35.27],[639.93,25.29],[639.94,31.0],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178442,[[639.88,20.35],[639.87,1.92],[639.86,5.36],[639.85,0.89],[639.84,6.44]],[[639.89,47.46],[639.92,35.27],[639.93,25.29],[639.94,31.0],[639.95,44.62]]]
["binance-futures","BNBUSDT",1750723178496,[[639.88,30.3],[639.87,1.92],[639.86,5.36],[639.85,0.89],[639.84,6.44]],[[639.89,47.49],[639.92,35.27],[639.93,25.29],[639.94,17.7],[639.95,44.62]]]
["binance-futures","BNBUSDT",1750723178534,[[639.88,30.3],[639.87,1.92],[639.86,5.36],[639.85,0.89],[639.84,6.44]],[[639.89,47.49],[639.92,30.02],[639.93,25.29],[639.94,17.7],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178651,[[639.88,30.3],[639.87,1.92],[639.86,5.36],[639.85,0.89],[639.84,6.44]],[[639.89,47.42],[639.92,21.22],[639.93,25.29],[639.94,17.7],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178707,[[639.88,50.32],[639.87,1.92],[639.86,5.36],[639.85,0.89],[639.84,24.33]],[[639.89,35.15],[639.92,2.43],[639.93,25.29],[639.94,17.7],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178744,[[639.88,50.32],[639.87,4.53],[639.86,5.36],[639.85,0.89],[639.84,24.33]],[[639.89,35.15],[639.92,0.17],[639.93,25.29],[639.94,17.7],[639.95,37.34]]]
["binance-futures","BNBUSDT",1750723178813,[[639.88,50.33],[639.87,4.53],[639.86,5.36],[639.85,0.89],[639.84,24.33]],[[639.89,16.84],[639.94,15.44],[639.95,33.34],[639.96,0.05],[639.98,2.29]]]
["binance-futures","BNBUSDT",1750723178864,[[639.88,50.33],[639.87,4.53],[639.86,5.68],[639.85,0.89],[639.84,24.33]],[[639.89,1.6],[639.94,3.6],[639.95,33.07],[639.96,0.05],[639.98,2.29]]]
["binance-futures","BNBUSDT",1750723178919,[[639.88,50.53],[639.87,4.52],[639.86,5.68],[639.85,4.15],[639.84,24.33]],[[639.89,1.63],[639.94,3.6],[639.95,33.07],[639.96,0.05],[639.98,2.29]]]
["binance-futures","BNBUSDT",1750723179075,[[639.88,50.53],[639.87,4.52],[639.86,5.68],[639.85,4.15],[639.84,14.78]],[[639.89,1.63],[639.94,3.6],[639.95,33.07],[639.96,0.05],[639.98,2.29]]]
["binance-futures","BNBUSDT",1750723179134,[[639.89,32.98],[639.88,50.53],[639.87,4.52],[639.86,5.68],[639.85,4.15]],[[639.94,0.48],[639.95,6.22],[639.96,0.02],[639.98,1.29],[639.99,0.04]]]
["binance-futures","BNBUSDT",1750723179185,[[639.93,76.62],[639.92,5.34],[639.91,8.34],[639.9,34.7],[639.89,51.47]],[[639.94,11.88],[639.95,3.1],[639.96,0.02],[639.98,1.29],[639.99,0.04]]]
["binance-futures","BNBUSDT",1750723179236,[[639.94,81.07],[639.93,41.75],[639.92,5.66],[639.91,9.22],[639.9,50.62]],[[639.95,3.1],[639.98,1.29],[639.99,0.04],[640.02,0.04],[640.03,6.23]]]
["binance-futures","BNBUSDT",1750723179286,[[639.94,73.04],[639.93,35.46],[639.92,5.66],[639.91,12.48],[639.9,50.62]],[[639.95,3.1],[639.98,1.29],[639.99,0.04],[640.02,0.04],[640.03,5.23]]]
["binance-futures","BNBUSDT",1750723179334,[[639.94,73.04],[639.93,35.46],[639.92,6.66],[639.91,12.48],[639.9,50.62]],[[639.95,3.1],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,0.36]]]
["binance-futures","BNBUSDT",1750723179396,[[639.94,73.04],[639.93,35.46],[639.92,5.66],[639.91,13.48],[639.9,50.62]],[[639.95,3.1],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,0.36]]]
["binance-futures","BNBUSDT",1750723179501,[[639.94,73.04],[639.93,35.46],[639.92,5.66],[639.91,13.48],[639.9,50.62]],[[639.95,3.1],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179553,[[639.94,73.24],[639.93,35.46],[639.92,5.66],[639.91,13.48],[639.9,50.62]],[[639.95,3.15],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179609,[[639.94,73.24],[639.93,35.46],[639.92,5.66],[639.91,13.48],[639.9,50.62]],[[639.95,3.07],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179662,[[639.94,73.46],[639.93,35.46],[639.92,5.66],[639.91,13.48],[639.9,50.62]],[[639.95,4.23],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179714,[[639.94,59.68],[639.93,26.26],[639.92,5.66],[639.91,12.48],[639.9,51.62]],[[639.95,4.26],[639.98,1.29],[639.99,8.38],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179762,[[639.94,59.68],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,51.62]],[[639.95,4.27],[639.98,1.29],[639.99,17.47],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179811,[[639.94,59.66],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,3.06],[639.98,1.29],[639.99,17.47],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179879,[[639.94,59.68],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,4.27],[639.98,1.29],[639.99,17.47],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723179927,[[639.94,59.68],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.78]],[[639.95,1.46],[639.98,1.29],[639.99,9.13],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180008,[[639.94,59.68],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.46],[639.98,1.29],[639.99,9.13],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180098,[[639.94,59.69],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,2.63],[639.98,1.29],[639.99,9.13],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180158,[[639.94,59.73],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.46],[639.98,1.29],[639.99,9.13],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180259,[[639.94,59.75],[639.93,26.26],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.47],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180407,[[639.94,59.75],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.47],[639.98,1.29],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180471,[[639.94,59.75],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,2.64],[639.98,1.3],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180535,[[639.94,59.99],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,2.66],[639.98,1.3],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180616,[[639.94,59.98],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,2.66],[639.98,1.3],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180687,[[639.94,59.98],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.47],[639.98,1.3],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180739,[[639.94,60.37],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,50.62]],[[639.95,1.47],[639.98,1.3],[639.99,0.04],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180863,[[639.94,60.37],[639.93,26.27],[639.92,13.03],[639.91,9.22],[639.9,49.69]],[[639.95,2.63],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180916,[[639.94,60.37],[639.93,26.27],[639.92,13.03],[639.91,12.48],[639.9,49.69]],[[639.95,2.66],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723180951,[[639.94,60.37],[639.93,26.27],[639.92,13.03],[639.91,8.34],[639.9,49.69]],[[639.95,17.87],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181034,[[639.94,60.37],[639.93,26.27],[639.92,13.03],[639.91,8.34],[639.9,49.69]],[[639.95,17.9],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181088,[[639.94,60.37],[639.93,26.32],[639.92,13.07],[639.91,8.35],[639.9,49.69]],[[639.95,17.9],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181242,[[639.94,60.36],[639.93,26.32],[639.92,13.07],[639.91,8.35],[639.9,49.69]],[[639.95,17.9],[639.98,1.3],[639.99,8.36],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181363,[[639.94,57.86],[639.93,25.6],[639.92,13.07],[639.91,0.01],[639.9,49.69]],[[639.95,39.5],[639.98,1.3],[639.99,9.46],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181409,[[639.94,57.86],[639.93,25.6],[639.92,10.91],[639.91,0.01],[639.9,49.69]],[[639.95,39.5],[639.98,1.3],[639.99,9.46],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181485,[[639.94,57.86],[639.93,25.6],[639.92,10.91],[639.91,0.01],[639.9,49.7]],[[639.95,39.5],[639.98,1.3],[639.99,9.46],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181559,[[639.94,57.86],[639.93,25.6],[639.92,10.91],[639.91,0.01],[639.9,49.7]],[[639.95,4.55],[639.98,1.3],[639.99,9.46],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181607,[[639.94,60.4],[639.93,25.6],[639.92,10.87],[639.91,0.01],[639.9,58.04]],[[639.95,19.82],[639.98,1.3],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181715,[[639.94,60.4],[639.93,25.6],[639.92,10.87],[639.91,0.91],[639.9,58.04]],[[639.95,19.82],[639.98,1.3],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181871,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.91,0.91],[639.9,58.04]],[[639.95,4.56],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181910,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.91,0.91],[639.9,58.2]],[[639.95,4.56],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723181974,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.91,0.91],[639.9,58.04]],[[639.95,19.8],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182132,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.91,0.9],[639.9,58.04]],[[639.95,19.8],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182235,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.9,58.04]],[[639.95,19.8],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182282,[[639.94,60.42],[639.93,25.6],[639.92,10.87],[639.9,58.04],[639.42,19.18]],[[639.95,19.8],[639.98,0.01],[639.99,9.46],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182343,[[639.94,56.53],[639.93,25.6],[639.92,10.87],[639.9,58.04],[639.73,10.82]],[[639.95,19.82],[639.98,0.94],[639.99,9.46],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182395,[[639.94,56.53],[639.93,25.6],[639.92,10.87],[639.9,58.04],[639.79,0.07]],[[639.95,19.82],[639.98,0.94],[639.99,9.46],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182501,[[639.94,56.53],[639.93,25.43],[639.92,10.87],[639.9,58.04],[639.79,0.07]],[[639.95,39.58],[639.98,0.94],[639.99,9.46],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182551,[[639.94,35.56],[639.93,25.43],[639.92,5.66],[639.9,34.71],[639.87,0.15]],[[639.95,47.94],[639.98,0.94],[639.99,9.46],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182598,[[639.94,35.59],[639.93,29.24],[639.92,5.66],[639.9,34.71],[639.87,3.06]],[[639.95,47.94],[639.98,0.94],[639.99,18.55],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182654,[[639.94,35.59],[639.93,29.24],[639.92,5.66],[639.9,47.8],[639.87,3.06]],[[639.95,19.8],[639.98,0.01],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182696,[[639.94,35.59],[639.93,29.24],[639.92,5.66],[639.9,47.8],[639.87,3.06]],[[639.95,19.8],[639.98,8.64],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182786,[[639.94,35.58],[639.93,29.24],[639.92,5.66],[639.9,47.8],[639.87,3.06]],[[639.95,19.8],[639.98,8.64],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182816,[[639.94,35.58],[639.93,29.24],[639.92,5.66],[639.91,0.91],[639.9,47.8]],[[639.95,19.45],[639.98,8.64],[639.99,17.45],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723182895,[[639.94,35.58],[639.93,31.15],[639.92,5.66],[639.91,0.91],[639.9,47.8]],[[639.95,19.45],[639.98,8.64],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183071,[[639.94,35.58],[639.93,29.05],[639.92,5.66],[639.91,0.91],[639.9,47.8]],[[639.95,19.45],[639.98,8.64],[639.99,8.36],[640.0,51.91],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183121,[[639.94,35.96],[639.93,29.11],[639.92,5.66],[639.9,47.8]],[[639.95,39.25],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183172,[[639.94,36.19],[639.93,29.11],[639.92,5.66],[639.9,47.8],[639.39,26.01]],[[639.95,39.25],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183272,[[639.94,36.19],[639.93,23.39],[639.92,5.66],[639.9,47.8],[639.4,41.91]],[[639.95,39.25],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183310,[[639.94,36.19],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.8]],[[639.95,39.19],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183372,[[639.94,36.28],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.8]],[[639.95,39.19],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183437,[[639.94,36.28],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.8]],[[639.95,40.77],[639.98,9.54],[639.99,18.62],[640.0,61.46],[640.01,8.62]]]
["binance-futures","BNBUSDT",1750723183509,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.9,34.71]],[[639.95,40.79],[639.97,2.86],[639.98,9.54],[639.99,18.62],[640.0,61.46]]]
["binance-futures","BNBUSDT",1750723183613,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.9,34.71],[639.76,8.52]],[[639.95,40.79],[639.97,2.86],[639.98,9.54],[639.99,18.62],[640.0,61.46]]]
["binance-futures","BNBUSDT",1750723183662,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.79],[639.97,2.86],[639.98,9.54],[639.99,18.62],[640.0,61.46]]]
["binance-futures","BNBUSDT",1750723183718,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.79],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,61.46]]]
["binance-futures","BNBUSDT",1750723183935,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.77],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,61.46]]]
["binance-futures","BNBUSDT",1750723184094,[[639.94,36.57],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.77],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184215,[[639.94,36.6],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.77],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184266,[[639.94,36.72],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.94],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184361,[[639.94,37.29],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184472,[[639.94,37.42],[639.93,23.39],[639.92,5.66],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184674,[[639.94,37.42],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.97,2.86],[639.98,8.64],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184704,[[639.94,37.42],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.97,2.86],[639.98,8.81],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723184857,[[639.94,37.53],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.97,2.86],[639.98,8.81],[639.99,17.45],[640.0,51.91]]]
["binance-futures","BNBUSDT",1750723185059,[[639.94,37.53],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.98,8.81],[639.99,17.45],[640.0,51.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185087,[[639.94,37.53],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,47.39]],[[639.95,40.97],[639.98,8.8],[639.99,8.36],[640.0,51.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185138,[[639.94,37.53],[639.93,23.39],[639.92,5.67],[639.91,6.13],[639.9,55.73]],[[639.95,41.27],[639.98,8.8],[639.99,17.45],[640.0,51.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185371,[[639.94,37.61],[639.93,23.39],[639.92,5.67],[639.91,6.13],[639.9,55.73]],[[639.95,41.27],[639.98,8.8],[639.99,17.45],[640.0,51.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185396,[[639.94,37.39],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,55.73]],[[639.95,41.27],[639.98,8.8],[639.99,17.45],[640.0,51.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185452,[[639.94,37.58],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,55.73]],[[639.95,41.27],[639.98,8.8],[639.99,17.45],[640.0,56.91],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185583,[[639.94,37.74],[639.93,23.39],[639.92,5.67],[639.91,6.19],[639.9,55.73]],[[639.95,4.34],[639.98,0.17],[640.0,56.91],[640.08,4.66],[640.09,9.69]]]
["binance-futures","BNBUSDT",1750723185627,[[639.94,37.74],[639.93,23.39],[639.92,5.67],[639.91,6.19],[639.9,56.84]],[[639.95,4.32],[639.98,0.01],[640.0,56.91],[640.08,4.66],[640.09,9.69]]]
["binance-futures","BNBUSDT",1750723185686,[[639.94,37.76],[639.93,23.39],[639.92,5.67],[639.91,6.19],[639.9,56.84]],[[639.95,4.35],[639.98,0.01],[640.0,56.91],[640.08,4.66],[640.09,9.69]]]
["binance-futures","BNBUSDT",1750723185789,[[639.94,36.4],[639.93,23.39],[639.92,5.67],[639.91,6.19],[639.9,56.84]],[[639.95,4.35],[639.98,0.01],[640.0,56.91],[640.08,4.66],[640.09,9.69]]]
["binance-futures","BNBUSDT",1750723185859,[[639.94,36.4],[639.93,23.39],[639.92,5.67],[639.91,6.19],[639.9,56.84]],[[639.95,3.17],[639.98,0.01],[640.0,56.91],[640.08,4.66],[640.09,9.69]]]
["binance-futures","BNBUSDT",1750723185907,[[639.94,43.85],[639.93,23.55],[639.92,5.67],[639.91,5.21],[639.9,55.73]],[[639.95,4.34],[639.98,0.01],[640.0,56.91],[640.06,11.31],[640.08,4.66]]]
["binance-futures","BNBUSDT",1750723185962,[[639.94,43.89],[639.93,23.55],[639.92,5.67],[639.91,6.17],[639.9,55.73]],[[639.95,4.34],[639.98,0.01],[639.99,1.1],[640.0,56.91],[640.06,8.73]]]
["binance-futures","BNBUSDT",1750723186011,[[639.94,43.89],[639.93,23.55],[639.92,5.67],[639.91,6.17],[639.9,55.73]],[[639.95,4.37],[639.98,0.01],[640.0,56.91],[640.06,8.73],[640.41,54.44]]]
["binance-futures","BNBUSDT",1750723186067,[[639.94,43.9],[639.93,23.39],[639.92,5.67],[639.91,6.17],[639.9,55.73]],[[639.95,4.37],[639.98,0.01],[640.0,56.91],[640.06,8.73],[640.41,54.44]]]
["binance-futures","BNBUSDT",1750723186113,[[639.94,43.9],[639.93,23.39],[639.92,5.83],[639.91,6.17],[639.9,55.73]],[[639.95,4.37],[639.98,0.01],[640.0,56.91],[640.04,3.12],[640.05,4.48]]]
["binance-futures","BNBUSDT",1750723186215,[[639.94,37.54],[639.93,23.39],[639.92,5.67],[639.91,5.21],[639.9,55.73]],[[639.95,21.41],[639.98,0.91],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186317,[[639.94,37.49],[639.93,23.39],[639.92,5.83],[639.91,5.21],[639.9,55.73]],[[639.95,21.41],[639.98,0.01],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186365,[[639.94,37.49],[639.93,23.39],[639.92,5.83],[639.91,5.21],[639.9,55.73]],[[639.95,21.44],[639.98,0.95],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186420,[[639.94,37.49],[639.93,23.39],[639.92,5.83],[639.91,5.21],[639.9,55.73]],[[639.95,21.37],[639.98,0.95],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186455,[[639.94,37.49],[639.93,23.39],[639.92,5.83],[639.91,5.21],[639.9,55.73]],[[639.95,21.38],[639.98,0.95],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186517,[[639.94,37.7],[639.93,23.39],[639.92,5.83],[639.91,5.21],[639.9,55.73]],[[639.95,21.38],[639.98,0.01],[639.99,1.13],[640.0,56.91],[640.04,3.12]]]
["binance-futures","BNBUSDT",1750723186639,[[639.94,37.7],[639.93,23.39],[639.92,5.83],[639.91,6.14],[639.9,55.73]],[[639.95,21.38],[639.98,0.01],[640.0,56.91],[640.04,3.12],[640.05,4.48]]]
["binance-futures","BNBUSDT",1750723186802,[[639.94,37.69],[639.93,23.39],[639.92,5.83],[639.91,6.14],[639.9,55.73]],[[639.95,21.38],[639.98,0.01],[640.0,56.91],[640.04,3.12],[640.05,4.48]]]
["binance-futures","BNBUSDT",1750723186854,[[639.94,37.69],[639.93,23.39],[639.92,5.83],[639.91,6.14],[639.9,55.73]],[[639.95,20.19],[639.98,0.01],[640.0,56.91],[640.05,7.6],[640.07,9.15]]]
["binance-futures","BNBUSDT",1750723186920,[[639.94,37.69],[639.93,23.39],[639.92,5.83],[639.91,6.14],[639.9,55.73]],[[639.95,20.19],[639.98,0.01],[640.0,56.91],[640.05,3.47],[640.07,9.15]]]
["binance-futures","BNBUSDT",1750723186971,[[640.0,116.59],[639.99,86.11],[639.98,13.05],[639.97,43.57],[639.96,41.48]],[[640.01,8.26],[640.02,0.01],[640.03,0.01],[640.05,3.05],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187019,[[640.0,108.02],[639.99,86.11],[639.98,22.06],[639.97,43.58],[639.96,68.69]],[[640.01,8.26],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187071,[[640.0,108.09],[639.99,86.11],[639.98,22.06],[639.97,51.39],[639.96,68.69]],[[640.01,8.26],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187127,[[640.0,107.2],[639.99,86.11],[639.98,22.06],[639.97,51.39],[639.96,68.69]],[[640.01,9.55],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187242,[[640.0,107.65],[639.99,86.11],[639.98,22.06],[639.97,51.39],[639.96,68.69]],[[640.01,8.36],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187298,[[640.0,108.22],[639.99,86.11],[639.98,22.06],[639.97,51.39],[639.96,68.69]],[[640.01,8.38],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187398,[[640.0,108.96],[639.99,86.11],[639.98,22.06],[639.97,51.39],[639.96,68.69]],[[640.01,8.36],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187445,[[640.0,108.96],[639.99,86.11],[639.98,22.06],[639.97,43.58],[639.96,68.69]],[[640.01,8.36],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187559,[[640.0,74.14],[639.99,24.93],[639.98,21.47],[639.97,39.58],[639.96,66.91]],[[640.01,17.99],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187611,[[640.0,74.14],[639.99,24.93],[639.98,21.47],[639.97,39.58],[639.96,66.89]],[[640.01,33.22],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187663,[[640.0,74.16],[639.99,24.93],[639.98,21.47],[639.97,39.58],[639.96,66.89]],[[640.01,17.97],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187693,[[640.0,74.16],[639.99,24.93],[639.98,21.47],[639.97,39.58],[639.96,66.89]],[[640.01,33.21],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187763,[[640.0,58.09],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,33.21],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187818,[[640.0,58.41],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,33.21],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723187974,[[640.0,78.39],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,33.21],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188019,[[640.0,79.01],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,24.74],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188084,[[640.0,79.36],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,23.55],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188105,[[640.0,79.34],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.29],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188187,[[640.0,79.34],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.29],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188242,[[640.0,79.34],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188277,[[640.0,75.16],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188403,[[640.0,75.19],[639.99,25.02],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188500,[[640.0,75.29],[639.99,25.02],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188648,[[640.0,75.29],[639.99,25.02],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188708,[[640.0,75.29],[639.99,25.02],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723188865,[[640.0,75.26],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.32],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189190,[[640.0,75.26],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.29],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189248,[[640.0,75.73],[639.99,24.93],[639.98,21.47],[639.97,37.32],[639.96,66.89]],[[640.01,8.29],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189328,[[640.0,75.75],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.29],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189440,[[640.0,75.75],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.27],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189510,[[640.0,75.72],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.27],[640.02,0.01],[640.03,0.01],[640.05,8.8],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189626,[[640.0,104.52],[639.99,24.93],[639.98,21.47],[639.97,37.48],[639.96,66.89]],[[640.01,8.27],[640.02,0.01],[640.03,0.01],[640.05,0.35],[640.06,0.42]]]
["binance-futures","BNBUSDT",1750723189733,[[640.02,0.95],[640.01,55.35],[640.0,117.48],[639.99,24.97],[639.98,9.29]],[[640.03,0.01],[640.05,0.35],[640.06,0.42],[640.19,11.92],[640.24,4.73]]]
["binance-futures","BNBUSDT",1750723189782,[[640.04,91.04],[640.03,16.41],[640.02,78.17],[640.01,125.8],[640.0,53.05]],[[640.05,0.32],[640.06,0.42],[640.07,5.46],[640.08,0.07],[640.1,0.24]]]
["binance-futures","BNBUSDT",1750723189834,[[640.04,91.36],[640.03,16.41],[640.02,78.17],[640.01,125.8],[640.0,52.7]],[[640.05,0.29],[640.06,0.42],[640.07,5.46],[640.08,0.07],[640.1,0.24]]]
["binance-futures","BNBUSDT",1750723189890,[[640.04,92.18],[640.03,16.41],[640.02,78.17],[640.01,117.35],[640.0,60.41]],[[640.05,0.29],[640.06,0.42],[640.07,5.46],[640.08,0.07],[640.1,0.24]]]
["binance-futures","BNBUSDT",1750723189944,[[640.06,77.24],[640.05,61.98],[640.04,14.49],[640.03,17.33],[640.02,78.17]],[[640.07,5.49],[640.08,0.07],[640.1,0.22],[640.16,2.18],[640.19,4.68]]]
["binance-futures","BNBUSDT",1750723189995,[[640.06,77.34],[640.05,50.46],[640.04,14.49],[640.03,17.33],[640.02,78.18]],[[640.07,5.49],[640.08,0.07],[640.1,0.22],[640.16,2.18],[640.19,4.68]]]
["binance-futures","BNBUSDT",1750723190047,[[640.06,77.89],[640.05,46.12],[640.04,14.49],[640.03,17.33],[640.02,78.18]],[[640.07,5.48],[640.08,0.07],[640.1,0.22],[640.16,2.18],[640.19,4.68]]]
["binance-futures","BNBUSDT",1750723190084,[[640.06,77.89],[640.05,46.12],[640.04,14.49],[640.03,17.33],[640.02,78.18]],[[640.07,5.48],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.16,2.18]]]
["binance-futures","BNBUSDT",1750723190207,[[640.06,77.89],[640.05,46.12],[640.04,14.49],[640.03,17.33],[640.02,78.18]],[[640.07,5.48],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.16,0.32]]]
["binance-futures","BNBUSDT",1750723190258,[[640.06,78.19],[640.05,46.12],[640.04,14.26],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.15,0.06]]]
["binance-futures","BNBUSDT",1750723190319,[[640.06,79.1],[640.05,46.12],[640.04,13.39],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.15,0.06]]]
["binance-futures","BNBUSDT",1750723190370,[[640.06,79.1],[640.05,46.12],[640.04,13.36],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.15,0.06]]]
["binance-futures","BNBUSDT",1750723190418,[[640.06,79.57],[640.05,46.12],[640.04,12.62],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.15,0.06]]]
["binance-futures","BNBUSDT",1750723190534,[[640.06,79.54],[640.05,46.12],[640.04,12.57],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.15,0.06]]]
["binance-futures","BNBUSDT",1750723190704,[[640.06,79.54],[640.05,46.12],[640.04,12.57],[640.03,17.33],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723190786,[[640.06,79.54],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191077,[[640.06,79.56],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191204,[[640.06,79.66],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191271,[[640.06,79.76],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.49],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191336,[[640.06,79.76],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191438,[[640.06,79.78],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191490,[[640.06,80.0],[640.05,46.12],[640.04,12.57],[640.03,17.49],[640.02,78.18]],[[640.07,5.5],[640.08,0.07],[640.1,0.22],[640.11,0.01],[640.14,0.06]]]
["binance-futures","BNBUSDT",1750723191545,[[640.18,21.86],[640.17,2.1],[640.16,33.03],[640.15,5.95],[640.14,12.53]],[[640.19,22.37],[640.2,0.96],[640.22,5.55],[640.23,8.55],[640.24,1.4]]]
["binance-futures","BNBUSDT",1750723191593,[[640.18,21.86],[640.17,2.1],[640.16,30.05],[640.15,5.95],[640.14,12.85]],[[640.19,20.81],[640.2,0.96],[640.22,6.51],[640.23,5.81],[640.24,1.4]]]
["binance-futures","BNBUSDT",1750723191649,[[640.18,26.12],[640.17,9.43],[640.16,27.28],[640.15,5.95],[640.14,12.85]],[[640.19,38.33],[640.2,0.96],[640.22,5.72],[640.23,4.02],[640.24,0.02]]]
["binance-futures","BNBUSDT",1750723191692,[[640.18,22.42],[640.17,2.1],[640.16,27.11],[640.15,5.95],[640.14,12.85]],[[640.19,46.81],[640.2,0.96],[640.22,5.72],[640.23,4.02],[640.24,1.35]]]
["binance-futures","BNBUSDT",1750723191752,[[640.18,7.15],[640.17,2.1],[640.16,27.11],[640.15,5.95],[640.14,14.92]],[[640.19,46.81],[640.2,0.96],[640.22,5.72],[640.23,4.02],[640.24,1.35]]]
["binance-futures","BNBUSDT",1750723191805,[[640.18,23.55],[640.17,2.1],[640.16,27.11],[640.15,5.95],[640.14,14.92]],[[640.19,46.81],[640.2,0.95],[640.22,5.72],[640.23,4.02],[640.24,1.35]]]
["binance-futures","BNBUSDT",1750723191852,[[640.18,1.7],[640.17,2.1],[640.16,27.11],[640.15,5.95],[640.14,7.49]],[[640.19,48.76],[640.2,0.95],[640.22,5.72],[640.23,5.14],[640.24,1.35]]]
["binance-futures","BNBUSDT",1750723191907,[[640.18,3.31],[640.16,25.01],[640.15,5.95],[640.14,5.39]],[[640.19,46.82],[640.2,0.95],[640.22,6.51],[640.23,5.14],[640.24,5.32]]]
["binance-futures","BNBUSDT",1750723191959,[[640.14,0.32],[640.13,20.86],[640.1,35.96],[640.09,35.36],[640.08,11.34]],[[640.17,12.48],[640.19,46.83],[640.2,0.95],[640.21,1.75],[640.22,6.51]]]
["binance-futures","BNBUSDT",1750723192014,[[640.14,10.56],[640.1,21.0],[640.09,20.4],[640.08,10.74]],[[640.15,55.78],[640.16,18.96],[640.17,27.62],[640.18,24.54],[640.19,33.62]]]
["binance-futures","BNBUSDT",1750723192065,[[640.14,1.29],[640.1,21.0],[640.09,20.4],[640.08,7.3],[640.07,6.39]],[[640.15,57.9],[640.16,31.97],[640.17,14.96],[640.18,15.91],[640.19,25.58]]]
["binance-futures","BNBUSDT",1750723192118,[[640.1,21.01],[640.09,22.65],[640.08,7.3],[640.07,5.23]],[[640.11,48.33],[640.14,0.96],[640.15,30.05],[640.16,18.96],[640.17,21.33]]]
["binance-futures","BNBUSDT",1750723192166,[[640.1,20.53],[640.09,20.38],[640.08,5.5],[640.07,5.23],[640.06,5.3]],[[640.11,48.33],[640.14,28.31],[640.15,32.65],[640.16,20.51],[640.17,28.61]]]
["binance-futures","BNBUSDT",1750723192221,[[640.1,20.53],[640.09,20.38],[640.08,7.11],[640.07,5.23],[640.06,5.3]],[[640.11,33.37],[640.14,23.42],[640.15,32.65],[640.16,20.51],[640.17,28.62]]]
["binance-futures","BNBUSDT",1750723192272,[[640.1,20.56],[640.09,20.37],[640.08,7.11],[640.07,5.23],[640.06,5.3]],[[640.11,33.38],[640.14,23.42],[640.15,25.37],[640.16,20.51],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192328,[[640.1,20.56],[640.09,22.8],[640.08,5.5],[640.07,5.23],[640.06,5.3]],[[640.11,33.38],[640.14,23.42],[640.15,25.37],[640.16,20.51],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192372,[[640.1,20.56],[640.09,20.37],[640.08,5.5],[640.07,5.23],[640.06,5.3]],[[640.11,33.38],[640.14,23.42],[640.15,25.37],[640.16,20.51],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192436,[[640.1,20.92],[640.09,20.37],[640.08,5.5],[640.06,5.28]],[[640.11,33.4],[640.14,23.42],[640.15,25.37],[640.16,20.24],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192472,[[640.1,20.92],[640.09,20.37],[640.08,5.5],[640.06,5.28],[640.05,1.79]],[[640.11,33.4],[640.14,23.42],[640.15,25.37],[640.16,20.24],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192539,[[640.1,40.92],[640.09,22.02],[640.08,5.5],[640.06,5.28],[640.05,1.79]],[[640.11,33.8],[640.14,23.42],[640.15,25.37],[640.16,20.24],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192587,[[640.1,40.93],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,4.45]],[[640.11,33.8],[640.14,17.21],[640.15,24.27],[640.16,18.96],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192703,[[640.1,40.12],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,4.45]],[[640.11,33.8],[640.14,17.21],[640.15,24.27],[640.16,18.96],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192818,[[640.1,40.12],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,4.45]],[[640.11,33.81],[640.14,18.13],[640.15,24.27],[640.16,19.04],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723192861,[[640.1,18.12],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,1.79]],[[640.11,33.81],[640.14,18.13],[640.15,25.34],[640.16,20.31],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723193000,[[640.1,18.12],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,1.79]],[[640.11,33.81],[640.14,18.13],[640.15,25.34],[640.16,28.94],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723193159,[[640.1,18.16],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,1.79]],[[640.11,33.81],[640.14,18.13],[640.15,25.34],[640.16,28.86],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723193344,[[640.1,28.73],[640.09,22.02],[640.08,5.5],[640.06,5.27],[640.05,1.79]],[[640.11,33.81],[640.14,18.3],[640.15,25.34],[640.16,20.23],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723193394,[[640.1,53.94],[640.09,22.02],[640.08,5.5],[640.06,13.72],[640.05,1.79]],[[640.11,10.1],[640.14,0.17],[640.15,8.75],[640.16,18.96],[640.17,21.34]]]
["binance-futures","BNBUSDT",1750723193451,[[640.1,54.0],[640.09,22.02],[640.08,5.5],[640.06,13.72],[640.05,1.79]],[[640.11,1.64],[640.15,8.75],[640.16,18.96],[640.17,14.97],[640.21,2.63]]]
["binance-futures","BNBUSDT",1750723193492,[[640.1,54.0],[640.09,22.02],[640.08,5.5],[640.06,13.72],[640.05,1.79]],[[640.11,0.47],[640.15,8.75],[640.17,0.01],[640.19,25.6],[640.2,3.17]]]
["binance-futures","BNBUSDT",1750723193553,[[640.08,0.32],[640.06,5.27],[640.05,0.19]],[[640.1,10.12],[640.11,46.84],[640.15,8.45],[640.17,6.57],[640.19,25.62]]]
["binance-futures","BNBUSDT",1750723193603,[[640.06,5.25],[640.05,0.17],[640.01,2.29],[639.97,0.35],[639.95,3.08]],[[640.07,4.67],[640.08,0.85],[640.09,25.07],[640.1,32.16],[640.11,14.38]]]
["binance-futures","BNBUSDT",1750723193655,[[640.06,42.73],[640.05,0.17],[640.04,5.07],[640.03,0.32],[640.02,5.08]],[[640.07,14.15],[640.08,0.32],[640.11,12.87],[640.14,1.13],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193696,[[640.06,42.73],[640.05,0.17],[640.04,5.07],[640.03,0.32],[640.02,5.08]],[[640.07,14.15],[640.08,0.32],[640.11,12.87],[640.14,1.76],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193754,[[640.06,62.8],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,14.19],[640.08,0.32],[640.11,12.86],[640.14,1.76],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193807,[[640.06,62.8],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,14.19],[640.08,0.32],[640.11,12.86],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193842,[[640.06,62.8],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,14.2],[640.08,0.32],[640.11,12.85],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193911,[[640.06,62.8],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,14.2],[640.08,0.32],[640.11,8.85],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723193952,[[640.06,63.21],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,13.83],[640.08,0.32],[640.11,8.85],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723194014,[[640.06,63.21],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,5.08]],[[640.07,13.53],[640.08,0.32],[640.11,8.85],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723194072,[[640.06,63.21],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.53],[640.08,0.32],[640.11,8.85],[640.14,0.03],[640.15,8.47]]]
["binance-futures","BNBUSDT",1750723194183,[[640.06,55.94],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.53],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,1.7]]]
["binance-futures","BNBUSDT",1750723194235,[[640.06,55.94],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.49],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,0.03]]]
["binance-futures","BNBUSDT",1750723194287,[[640.06,55.9],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.49],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,1.68]]]
["binance-futures","BNBUSDT",1750723194316,[[640.06,55.9],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.53],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,1.68]]]
["binance-futures","BNBUSDT",1750723194391,[[640.06,55.9],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,13.53],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,0.03]]]
["binance-futures","BNBUSDT",1750723194434,[[640.06,55.92],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,28.77],[640.08,0.32],[640.11,8.85],[640.12,5.07],[640.14,0.03]]]
["binance-futures","BNBUSDT",1750723194497,[[640.06,55.92],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,28.73],[640.08,5.39],[640.11,8.85],[640.12,5.07],[640.14,0.03]]]
["binance-futures","BNBUSDT",1750723194869,[[640.06,55.92],[640.05,1.74],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,28.33],[640.08,5.39],[640.11,8.85],[640.12,5.07],[640.14,4.12]]]
["binance-futures","BNBUSDT",1750723194911,[[640.06,55.92],[640.05,1.77],[640.04,5.07],[640.03,0.33],[640.02,10.34]],[[640.07,28.33],[640.08,5.39],[640.11,8.85],[640.12,5.07],[640.14,4.12]]]
["binance-futures","BNBUSDT",1750723195107,[[640.06,55.92],[640.05,1.93],[640.04,5.07],[640.03,1.28],[640.02,10.34]],[[640.07,0.4],[640.08,0.32],[640.1,5.07],[640.11,8.85],[640.12,5.07]]]
["binance-futures","BNBUSDT",1750723195161,[[640.09,81.36],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.38]],[[640.1,16.45],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.18,0.03]]]
["binance-futures","BNBUSDT",1750723195213,[[640.09,81.39],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.38]],[[640.1,16.48],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.18,0.03]]]
["binance-futures","BNBUSDT",1750723195252,[[640.09,81.4],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.38]],[[640.1,16.48],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.18,2.21]]]
["binance-futures","BNBUSDT",1750723195318,[[640.09,81.4],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.38]],[[640.1,1.31],[640.11,0.4],[640.12,5.07],[640.13,0.17],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723195371,[[640.09,85.67],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.38]],[[640.1,1.31],[640.11,0.4],[640.12,5.07],[640.13,0.17],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723195418,[[640.09,85.68],[640.08,5.39],[640.07,10.53],[640.06,40.22],[640.05,10.22]],[[640.1,1.31],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.34,27.01]]]
["binance-futures","BNBUSDT",1750723195532,[[640.09,4.31],[640.08,0.32],[640.06,15.04],[640.05,0.03]],[[640.1,66.47],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.18,9.58]]]
["binance-futures","BNBUSDT",1750723195584,[[640.09,20.76],[640.08,5.07],[640.06,15.04],[640.05,0.03],[640.03,0.32]],[[640.1,54.82],[640.11,0.4],[640.12,5.07],[640.14,5.07],[640.17,4.09]]]
["binance-futures","BNBUSDT",1750723195626,[[640.09,20.81],[640.08,5.07],[640.06,15.04],[640.05,1.6],[640.03,0.32]],[[640.1,51.5],[640.11,0.4],[640.12,5.07],[640.13,0.17],[640.14,6.96]]]
["binance-futures","BNBUSDT",1750723195729,[[640.09,20.84],[640.08,5.07],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,51.53],[640.11,0.4],[640.12,5.07],[640.13,0.17],[640.14,6.96]]]
["binance-futures","BNBUSDT",1750723195780,[[640.09,20.84],[640.08,5.07],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,51.53],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,6.96]]]
["binance-futures","BNBUSDT",1750723195842,[[640.09,40.82],[640.08,5.07],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,51.53],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,6.96]]]
["binance-futures","BNBUSDT",1750723195872,[[640.09,40.82],[640.08,5.07],[640.07,2.27],[640.06,15.04],[640.05,1.6]],[[640.1,51.53],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,6.96]]]
["binance-futures","BNBUSDT",1750723195996,[[640.09,40.82],[640.08,5.07],[640.07,2.27],[640.06,15.04],[640.05,1.6]],[[640.1,51.53],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196050,[[640.09,40.84],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.67],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196100,[[640.09,40.88],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.67],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196143,[[640.09,40.93],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.67],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196208,[[640.09,40.93],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.67],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196301,[[640.09,40.98],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.61],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196365,[[640.09,40.99],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,21.62],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196434,[[640.09,41.43],[640.08,5.39],[640.07,2.27],[640.06,15.04],[640.05,9.83]],[[640.1,39.26],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,6.14]]]
["binance-futures","BNBUSDT",1750723196485,[[640.09,40.4],[640.08,5.39],[640.07,0.01],[640.06,15.04],[640.05,1.6]],[[640.1,47.45],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,6.14]]]
["binance-futures","BNBUSDT",1750723196535,[[640.09,40.36],[640.08,5.39],[640.06,15.04],[640.05,1.6]],[[640.1,47.45],[640.11,0.4],[640.12,5.07],[640.13,0.93],[640.14,10.28]]]
["binance-futures","BNBUSDT",1750723196572,[[640.09,40.39],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.48],[640.11,0.4],[640.12,5.07],[640.13,0.93],[640.14,10.28]]]
["binance-futures","BNBUSDT",1750723196700,[[640.09,40.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.48],[640.11,0.4],[640.12,5.07],[640.13,0.93],[640.14,10.28]]]
["binance-futures","BNBUSDT",1750723196755,[[640.09,40.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.43],[640.11,0.4],[640.12,5.07],[640.13,0.93],[640.14,10.28]]]
["binance-futures","BNBUSDT",1750723196805,[[640.09,40.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.43],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,6.14]]]
["binance-futures","BNBUSDT",1750723196858,[[640.09,40.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.43],[640.11,0.4],[640.12,5.07],[640.13,0.18],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723196909,[[640.09,40.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.43],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197171,[[640.09,40.46],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.43],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197215,[[640.09,55.44],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.23],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197283,[[640.09,55.67],[640.08,5.39],[640.07,2.26],[640.06,15.04],[640.05,1.6]],[[640.1,47.24],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197341,[[640.09,55.69],[640.08,5.39],[640.07,2.26],[640.06,15.05],[640.05,1.6]],[[640.1,47.24],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197421,[[640.09,55.7],[640.08,5.39],[640.07,2.26],[640.06,15.05],[640.05,1.6]],[[640.1,47.24],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197530,[[640.09,19.22],[640.06,9.98],[640.05,0.03]],[[640.1,51.22],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197591,[[640.09,19.22],[640.06,9.98],[640.05,0.03],[639.93,4.72],[639.92,14.78]],[[640.1,54.35],[640.11,0.4],[640.12,5.07],[640.13,0.01],[640.14,5.07]]]
["binance-futures","BNBUSDT",1750723197643,[[640.09,19.22],[640.05,0.03],[639.93,4.72],[639.92,14.78]],[[640.1,54.35],[640.11,0.4],[640.12,5.07],[640.13,0.97],[640.14,6.84]]]
["binance-futures","BNBUSDT",1750723197697,[[640.04,0.01],[640.02,9.08],[640.01,12.02],[640.0,9.89],[639.99,7.03]],[[640.05,31.78],[640.06,93.54],[640.08,50.16],[640.09,41.84],[640.1,34.99]]]
["binance-futures","BNBUSDT",1750723197749,[[640.02,51.41],[640.01,3.39],[640.0,9.8],[639.99,6.51]],[[640.03,24.28],[640.04,5.07],[640.05,8.53],[640.06,24.03],[640.08,26.8]]]
["binance-futures","BNBUSDT",1750723197800,[[640.02,51.44],[640.01,3.39],[640.0,5.12],[639.99,6.51],[639.93,2.13]],[[640.03,6.14],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.08,23.73]]]
["binance-futures","BNBUSDT",1750723197846,[[640.02,51.44],[640.01,2.59],[640.0,5.12],[639.99,6.51],[639.93,2.13]],[[640.03,6.17],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.08,23.73]]]
["binance-futures","BNBUSDT",1750723197907,[[640.02,51.44],[640.01,2.59],[640.0,5.12],[639.99,6.51],[639.93,2.13]],[[640.03,6.17],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.08,23.73]]]
["binance-futures","BNBUSDT",1750723198010,[[640.02,51.44],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.96,12.04]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,13.7],[640.08,23.73]]]
["binance-futures","BNBUSDT",1750723198066,[[640.02,51.44],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.96,12.04]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.07,1.09]]]
["binance-futures","BNBUSDT",1750723198163,[[640.02,51.45],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.96,12.04]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.07,1.09]]]
["binance-futures","BNBUSDT",1750723198214,[[640.02,51.46],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.96,12.04]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198284,[[640.02,51.59],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.96,12.04]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198318,[[640.02,51.59],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.97,10.27]],[[640.03,21.43],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198444,[[640.02,51.8],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.97,10.27]],[[640.03,21.45],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198552,[[640.02,51.8],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.97,10.27]],[[640.03,6.19],[640.04,5.07],[640.05,8.53],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198711,[[640.02,51.81],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,8.12]],[[640.03,5.96],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.11,5.23]]]
["binance-futures","BNBUSDT",1750723198801,[[640.02,51.81],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,8.12]],[[640.03,5.96],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.08,23.74]]]
["binance-futures","BNBUSDT",1750723198882,[[640.02,51.81],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,7.04]],[[640.03,21.2],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.08,23.74]]]
["binance-futures","BNBUSDT",1750723198935,[[640.02,51.81],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,7.04]],[[640.03,21.2],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199102,[[640.02,52.43],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,7.04]],[[640.03,21.22],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199159,[[640.02,52.43],[640.01,0.85],[640.0,5.12],[639.99,6.51],[639.98,7.04]],[[640.03,22.41],[640.04,5.07],[640.05,0.3],[640.06,6.02],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199235,[[640.02,17.36],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,5.24]],[[640.03,64.77],[640.04,5.07],[640.05,0.3],[640.06,10.91],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199280,[[640.02,17.36],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,5.24]],[[640.03,64.77],[640.04,5.07],[640.05,0.3],[640.06,6.02],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199325,[[640.02,17.39],[640.01,0.85],[640.0,5.12],[639.99,2.81],[639.98,5.24]],[[640.03,64.81],[640.04,5.07],[640.05,0.3],[640.06,6.02],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199379,[[640.02,17.39],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,71.31],[640.04,5.07],[640.05,0.3],[640.06,6.02],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199439,[[640.02,30.55],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,71.33],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199491,[[640.02,30.55],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.07],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199567,[[640.02,35.64],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.07],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199700,[[640.02,35.73],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.07],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.07,1.15]]]
["binance-futures","BNBUSDT",1750723199803,[[640.02,35.71],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.54],[640.04,5.07],[640.05,0.3],[640.06,5.07],[640.53,7.18]]]
["binance-futures","BNBUSDT",1750723199880,[[640.02,35.71],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.54],[640.04,5.07],[640.05,0.3],[640.06,5.08],[640.53,7.18]]]
["binance-futures","BNBUSDT",1750723199926,[[640.02,35.71],[640.01,0.85],[640.0,5.12],[639.99,6.24],[639.98,5.24]],[[640.03,69.54],[640.04,5.07],[640.05,0.3],[640.06,5.08],[640.17,14.3]]]