{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1104494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750550400031,[[628.59,15.94],[628.58,0.6],[628.03,0.02],[622.54,8.1],[619.74,36.35]],[[628.75,65.1],[628.94,9.3],[628.96,10.82],[628.98,24.19],[629.47,21.03]]]
["binance-futures","BNBUSDT",1750550400072,[[628.62,13.25],[628.6,15.08],[628.59,15.5],[628.58,0.6],[628.52,1.44]],[[628.75,65.1],[628.94,9.3],[628.96,10.82],[628.98,24.19],[629.39,34.07]]]
["binance-futures","BNBUSDT",1750550404538,[[628.74,87.98],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,45.1],[628.76,0.01],[628.77,2.84],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550404608,[[628.74,97.0],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,29.07],[628.76,0.01],[628.77,0.19],[628.78,17.4],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550404654,[[628.74,97.0],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,27.38],[628.76,0.01],[628.77,0.19],[628.78,8.67],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550404693,[[628.74,86.47],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,27.38],[628.76,0.01],[628.77,0.19],[628.78,8.67],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550404727,[[628.75,39.64],[628.74,144.07],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.76,0.01],[628.77,0.19],[628.78,8.67],[628.79,0.55],[628.8,0.04]]]
["binance-futures","BNBUSDT",1750550404760,[[628.75,39.64],[628.74,150.32],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.76,0.07],[628.77,0.19],[628.78,8.67],[628.79,0.55],[628.8,0.04]]]
["binance-futures","BNBUSDT",1750550404808,[[628.75,38.12],[628.74,143.71],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.76,0.07],[628.77,0.19],[628.78,8.67],[628.79,0.55],[628.8,0.04]]]
["binance-futures","BNBUSDT",1750550404855,[[628.75,37.36],[628.74,143.71],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.76,0.07],[628.77,0.19],[628.78,8.67],[628.79,0.55],[628.8,0.04]]]
["binance-futures","BNBUSDT",1750550404892,[[628.75,40.49],[628.74,148.55],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.78,8.67],[628.79,0.55],[628.8,0.04],[629.46,21.38],[636.07,1.34]]]
["binance-futures","BNBUSDT",1750550404938,[[628.75,40.49],[628.74,148.49],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.78,8.57],[628.79,0.53],[628.8,0.04],[628.82,0.01],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550404965,[[628.75,40.49],[628.74,148.49],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.99,108.16],[631.26,15.23],[633.72,2.26],[635.78,2.53],[637.53,1.59]]]
["binance-futures","BNBUSDT",1750550405001,[[628.75,39.11],[628.74,148.77],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.99,108.16],[629.01,12.15],[629.07,10.95],[629.13,23.75],[629.19,16.46]]]
["binance-futures","BNBUSDT",1750550405048,[[628.75,39.11],[628.74,149.11],[628.73,9.32],[628.72,22.7],[628.71,66.66]],[[628.88,1.91],[628.99,108.16],[629.01,12.15],[629.07,10.95],[629.13,23.75]]]
["binance-futures","BNBUSDT",1750550405096,[[628.76,2.03],[628.75,43.18],[628.74,153.45],[628.73,9.32],[628.72,22.86]],[[628.88,1.91],[628.98,0.02],[628.99,108.16],[629.01,12.15],[629.03,11.78]]]
["binance-futures","BNBUSDT",1750550405159,[[628.76,1.88],[628.75,43.18],[628.74,96.08],[628.73,9.32],[628.72,22.86]],[[628.85,0.91],[628.88,1.91],[628.91,0.03],[628.98,0.02],[628.99,108.16]]]
["binance-futures","BNBUSDT",1750550405192,[[628.76,1.88],[628.75,43.18],[628.74,104.24],[628.73,9.32],[628.72,22.86]],[[628.85,0.13],[628.88,1.91],[628.9,9.29],[628.91,0.03],[628.98,0.02]]]
["binance-futures","BNBUSDT",1750550405240,[[628.8,0.51],[628.79,5.95],[628.77,50.01],[628.76,32.12],[628.75,72.96]],[[628.85,0.1],[628.88,1.91],[628.9,9.29],[628.98,0.02],[628.99,108.17]]]
["binance-futures","BNBUSDT",1750550405298,[[628.84,0.79],[628.81,0.25],[628.8,12.41],[628.79,12.03],[628.77,53.93]],[[628.85,0.1],[628.88,1.91],[628.89,2.46],[628.9,17.72],[628.98,0.02]]]
["binance-futures","BNBUSDT",1750550405342,[[628.84,0.79],[628.81,0.25],[628.8,12.41],[628.79,12.03],[628.78,0.06]],[[628.88,1.91],[628.89,2.46],[628.9,17.72],[628.92,8.16],[628.97,4.78]]]
["binance-futures","BNBUSDT",1750550405414,[[628.8,6.06],[628.79,12.03],[628.78,4.31]],[[628.88,1.91],[628.89,2.46],[628.9,17.72],[628.92,8.16],[628.97,4.78]]]
["binance-futures","BNBUSDT",1750550405485,[[628.8,6.24],[628.79,12.03],[628.78,27.66],[628.77,53.49],[628.76,103.66]],[[628.82,9.17],[628.88,1.91],[628.89,2.46],[628.9,17.72],[628.97,4.78]]]
["binance-futures","BNBUSDT",1750550405538,[[628.8,15.25],[628.79,12.03],[628.78,27.66],[628.77,53.49],[628.76,103.66]],[[628.82,8.89],[628.87,1.31],[628.88,6.47],[628.9,9.89],[628.94,9.17]]]
["binance-futures","BNBUSDT",1750550405579,[[628.8,14.45],[628.79,12.03],[628.78,27.66],[628.77,53.46],[628.76,104.26]],[[628.82,8.89],[628.87,1.31],[628.88,6.47],[628.9,9.89],[628.94,9.17]]]
["binance-futures","BNBUSDT",1750550405621,[[628.8,14.45],[628.79,12.03],[628.78,27.66],[628.77,53.46],[628.76,104.26]],[[628.82,8.89],[628.85,0.06],[628.86,0.12],[628.87,1.31],[628.88,6.47]]]
["binance-futures","BNBUSDT",1750550405634,[[628.8,14.53],[628.79,12.03],[628.78,27.66],[628.77,53.46],[628.76,104.26]],[[628.82,8.89],[628.85,0.06],[628.86,0.12],[628.87,1.31],[628.88,16.61]]]
["binance-futures","BNBUSDT",1750550405687,[[628.8,14.53],[628.79,12.03],[628.78,27.66],[628.77,54.59],[628.76,107.0]],[[628.82,8.89],[628.85,0.06],[628.86,0.58],[628.87,1.31],[628.88,17.37]]]
["binance-futures","BNBUSDT",1750550405744,[[628.88,0.57],[628.8,14.53],[628.79,12.03],[628.78,27.66],[628.77,54.59]],[[629.05,0.26],[629.29,5.14],[629.35,11.73],[629.36,17.79],[629.5,59.86]]]
["binance-futures","BNBUSDT",1750550405782,[[628.88,0.57],[628.87,5.16],[628.84,0.19],[628.8,14.45],[628.79,12.03]],[[628.94,19.27],[628.96,40.46],[628.98,21.42],[629.03,0.11],[629.05,0.26]]]
["binance-futures","BNBUSDT",1750550405802,[[628.88,0.57],[628.87,5.16],[628.84,0.19],[628.8,14.45],[628.79,12.03]],[[628.9,19.08],[628.94,19.27],[628.96,40.46],[628.97,47.1],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550405835,[[628.88,0.57],[628.87,11.15],[628.84,0.19],[628.8,14.45],[628.79,12.03]],[[628.92,9.24],[628.94,19.27],[628.96,40.46],[628.97,47.1],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550405871,[[628.89,5.99],[628.88,0.65],[628.87,17.15],[628.85,36.12],[628.84,0.31]],[[628.92,9.24],[628.94,19.27],[628.96,40.46],[628.97,47.1],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550405947,[[628.89,11.98],[628.88,12.63],[628.87,19.55],[628.85,36.12],[628.84,14.65]],[[628.92,9.24],[628.94,19.27],[628.96,40.46],[628.97,47.1],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550405969,[[628.89,11.98],[628.88,16.04],[628.87,20.14],[628.85,36.12],[628.84,14.68]],[[628.92,9.24],[628.94,19.27],[628.96,40.46],[628.97,47.1],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550406018,[[628.89,11.98],[628.88,17.71],[628.87,19.98],[628.85,36.12],[628.84,14.68]],[[628.92,9.24],[628.94,19.27],[628.96,40.46],[628.97,42.32],[628.98,21.42]]]
["binance-futures","BNBUSDT",1750550406045,[[628.89,12.03],[628.88,17.71],[628.87,19.98],[628.85,36.12],[628.84,14.65]],[[628.92,9.24],[628.94,19.27],[628.95,0.01],[628.96,40.46],[628.97,42.35]]]
["binance-futures","BNBUSDT",1750550406075,[[628.89,12.22],[628.88,17.71],[628.87,19.98],[628.85,36.12],[628.84,14.65]],[[628.9,0.02],[628.92,9.24],[628.94,19.27],[628.95,0.01],[628.96,40.46]]]
["binance-futures","BNBUSDT",1750550406112,[[628.89,12.3],[628.88,17.76],[628.87,19.98],[628.86,3.32],[628.85,36.12]],[[628.9,0.02],[628.92,9.24],[628.94,19.27],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406128,[[628.89,12.22],[628.88,17.76],[628.87,19.99],[628.86,4.24],[628.85,36.12]],[[628.92,9.19],[628.94,19.27],[628.95,1.6],[628.96,9.24],[629.08,19.65]]]
["binance-futures","BNBUSDT",1750550406155,[[628.89,12.22],[628.88,17.76],[628.87,19.99],[628.86,5.17],[628.85,36.12]],[[628.92,9.19],[628.94,19.27],[628.95,1.6],[628.96,9.24],[629.08,19.65]]]
["binance-futures","BNBUSDT",1750550406169,[[628.89,12.22],[628.88,17.76],[628.87,19.99],[628.86,11.16],[628.85,36.12]],[[628.92,9.19],[628.94,19.27],[628.95,1.6],[628.96,9.24],[629.08,19.65]]]
["binance-futures","BNBUSDT",1750550406171,[[628.89,12.22],[628.88,17.19],[628.87,19.99],[628.86,11.16],[628.85,36.12]],[[628.92,9.19],[628.94,19.27],[628.95,1.6],[628.96,9.24],[629.08,19.65]]]
["binance-futures","BNBUSDT",1750550406210,[[628.89,12.22],[628.88,17.19],[628.87,19.99],[628.86,11.16],[628.85,36.12]],[[628.92,7.68],[628.94,19.27],[628.95,1.6],[628.96,9.24],[628.99,43.86]]]
["binance-futures","BNBUSDT",1750550406224,[[628.89,12.22],[628.88,17.19],[628.87,19.99],[628.86,11.16],[628.85,36.12]],[[628.92,7.68],[628.94,19.27],[628.95,1.6],[628.96,9.24],[628.99,43.26]]]
["binance-futures","BNBUSDT",1750550406265,[[628.89,21.27],[628.88,17.19],[628.87,19.99],[628.86,11.16],[628.85,36.12]],[[628.9,0.02],[628.92,7.68],[628.94,19.27],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406331,[[628.9,0.19],[628.89,21.27],[628.88,17.19],[628.87,29.04],[628.86,20.14]],[[628.92,6.91],[628.94,19.27],[628.95,1.6],[628.96,9.24],[628.98,9.94]]]
["binance-futures","BNBUSDT",1750550406405,[[628.91,4.25],[628.9,0.17],[628.89,25.76],[628.88,30.95],[628.87,26.47]],[[628.92,6.91],[628.94,19.27],[628.95,16.48],[628.96,9.24],[628.98,9.94]]]
["binance-futures","BNBUSDT",1750550406456,[[628.91,5.69],[628.9,0.17],[628.89,13.89],[628.88,18.97],[628.87,23.88]],[[628.92,2.29],[628.94,19.27],[628.95,1.6],[628.96,9.24],[628.98,9.86]]]
["binance-futures","BNBUSDT",1750550406556,[[628.89,11.55],[628.88,18.97],[628.87,23.88]],[[628.92,2.26],[628.94,19.27],[628.95,1.6],[628.96,9.24],[628.98,9.86]]]
["binance-futures","BNBUSDT",1750550406674,[[628.89,26.32],[628.88,46.11],[628.87,17.89],[628.86,17.54],[628.85,9.47]],[[628.91,7.22],[628.92,2.27],[628.94,19.27],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406756,[[628.9,30.29],[628.89,46.05],[628.88,45.19],[628.87,15.49],[628.86,17.54]],[[628.91,7.22],[628.92,1.81],[628.94,19.27],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406834,[[628.9,30.29],[628.89,50.82],[628.88,40.78],[628.87,9.07],[628.86,11.55]],[[628.91,7.22],[628.92,2.8],[628.94,19.27],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406888,[[628.9,30.29],[628.89,50.82],[628.88,40.03],[628.87,9.07],[628.86,11.55]],[[628.91,7.22],[628.92,2.8],[628.94,19.36],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550406967,[[628.9,30.29],[628.89,51.05],[628.88,40.03],[628.87,9.07],[628.86,11.82]],[[628.91,9.3],[628.92,2.8],[628.94,19.36],[628.95,1.6],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550407088,[[628.9,37.89],[628.89,89.85],[628.88,41.65],[628.87,9.07],[628.86,7.58]],[[628.91,9.5],[628.92,2.8],[628.94,19.36],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550407282,[[628.9,37.89],[628.89,81.42],[628.88,41.65],[628.87,9.07],[628.86,6.65]],[[628.91,11.82],[628.92,3.42],[628.94,10.19],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550407426,[[628.9,37.89],[628.89,81.42],[628.88,41.65],[628.87,9.07],[628.86,8.72]],[[628.91,11.74],[628.92,3.42],[628.94,10.19],[628.95,4.84],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550407584,[[628.9,35.89],[628.89,83.67],[628.88,41.92],[628.87,9.07],[628.86,8.45]],[[628.91,12.02],[628.92,30.16],[628.94,10.19],[628.95,5.06],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550407651,[[628.9,49.76],[628.89,79.23],[628.88,25.79],[628.87,0.02],[628.86,7.53]],[[628.91,62.37],[628.92,77.22],[628.93,3.13],[628.94,10.19],[628.95,3.34]]]
["binance-futures","BNBUSDT",1750550407732,[[628.9,36.86],[628.89,80.76],[628.88,14.29],[628.87,0.02],[628.86,7.53]],[[628.91,66.66],[628.92,112.13],[628.93,20.4],[628.94,10.19],[628.95,3.34]]]
["binance-futures","BNBUSDT",1750550407810,[[628.9,36.86],[628.89,71.54],[628.88,14.29],[628.87,0.02],[628.86,7.53]],[[628.91,86.89],[628.92,103.7],[628.93,3.13],[628.94,10.19],[628.95,3.34]]]
["binance-futures","BNBUSDT",1750550407911,[[628.9,22.22],[628.89,79.19],[628.88,14.29],[628.87,0.02],[628.86,5.46]],[[628.91,88.93],[628.92,112.92],[628.93,3.13],[628.94,10.19],[628.95,3.34]]]
["binance-futures","BNBUSDT",1750550407999,[[628.9,22.25],[628.89,76.17],[628.88,14.02],[628.87,0.29],[628.86,3.92]],[[628.91,86.97],[628.92,112.92],[628.94,0.09],[628.95,3.34],[628.96,19.19]]]
["binance-futures","BNBUSDT",1750550408085,[[628.9,22.84],[628.89,76.17],[628.88,14.02],[628.87,0.29],[628.86,13.14]],[[628.91,91.55],[628.92,108.92],[628.95,0.01],[628.96,19.19],[629.02,2.23]]]
["binance-futures","BNBUSDT",1750550408160,[[628.9,47.44],[628.89,46.15],[628.88,14.02],[628.87,0.29],[628.86,13.14]],[[628.91,91.55],[628.92,108.92],[628.95,0.01],[628.96,19.19],[629.02,2.23]]]
["binance-futures","BNBUSDT",1750550408203,[[628.93,17.45],[628.91,1.21],[628.9,80.16],[628.89,46.15],[628.88,14.02]],[[629.0,782.59],[629.02,0.27],[629.03,0.08],[629.07,0.31],[629.09,8.23]]]
["binance-futures","BNBUSDT",1750550408245,[[628.98,7.82],[628.97,5.99],[628.95,5.99],[628.93,23.44],[628.92,0.6]],[[629.0,676.14],[629.02,0.27],[629.03,0.08],[629.07,0.31],[629.09,8.23]]]
["binance-futures","BNBUSDT",1750550408306,[[628.98,7.82],[628.97,5.99],[628.95,5.99],[628.93,23.44],[628.92,0.6]],[[629.0,647.04],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550408355,[[628.98,7.82],[628.97,5.99],[628.95,5.99],[628.94,5.61],[628.93,32.99]],[[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550408420,[[628.98,7.82],[628.97,5.99],[628.95,5.99],[628.94,30.46],[628.93,32.99]],[[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550408481,[[628.98,23.91],[628.97,5.99],[628.95,5.99],[628.94,30.46],[628.93,32.99]],[[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550408535,[[628.98,23.59],[628.97,5.99],[628.95,5.99],[628.94,30.46],[628.93,32.99]],[[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550408642,[[628.98,23.58],[628.97,5.99],[628.95,5.99],[628.94,30.46],[628.93,32.99]],[[628.99,0.01],[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08]]]
["binance-futures","BNBUSDT",1750550408703,[[628.98,23.49],[628.97,5.99],[628.95,5.99],[628.94,30.46],[628.93,32.99]],[[628.99,0.01],[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08]]]
["binance-futures","BNBUSDT",1750550408762,[[628.98,24.45],[628.97,39.4],[628.96,19.38],[628.95,5.99],[628.94,49.41]],[[629.0,638.83],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.08,0.04]]]
["binance-futures","BNBUSDT",1750550408820,[[628.99,9.3],[628.98,46.14],[628.97,46.13],[628.96,11.3],[628.95,24.42]],[[629.0,537.63],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.08,0.04]]]
["binance-futures","BNBUSDT",1750550408936,[[628.99,9.27],[628.98,46.06],[628.97,46.13],[628.96,11.3],[628.95,24.42]],[[629.0,537.63],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409004,[[628.99,27.97],[628.98,46.83],[628.97,46.13],[628.96,11.3],[628.95,24.42]],[[629.0,537.63],[629.01,10.12],[629.02,0.27],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409060,[[628.99,51.31],[628.98,46.83],[628.97,31.6],[628.96,11.3],[628.95,24.42]],[[629.0,537.65],[629.01,10.11],[629.02,0.27],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409125,[[628.99,55.54],[628.98,46.83],[628.97,31.6],[628.96,11.3],[628.95,24.42]],[[629.0,536.86],[629.01,10.11],[629.02,0.27],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409183,[[628.99,111.34],[628.98,51.51],[628.97,31.6],[628.96,11.3],[628.95,24.42]],[[629.0,502.26],[629.01,10.11],[629.02,0.27],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409228,[[628.99,118.12],[628.98,51.73],[628.97,31.6],[628.96,11.3],[628.95,24.42]],[[629.0,494.12],[629.01,10.11],[629.02,0.27],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409284,[[628.99,116.52],[628.98,51.73],[628.97,31.6],[628.96,11.3],[628.95,24.42]],[[629.0,483.51],[629.01,10.11],[629.02,0.27],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409336,[[628.99,78.45],[628.98,74.35],[628.97,9.84],[628.96,0.87],[628.95,18.43]],[[629.0,482.95],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409385,[[628.99,102.08],[628.98,84.92],[628.97,1.41],[628.96,0.87],[628.95,18.43]],[[629.0,454.67],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409446,[[628.99,64.81],[628.98,84.92],[628.97,1.41],[628.96,0.87],[628.95,18.43]],[[629.0,454.67],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409510,[[628.99,64.81],[628.98,86.28],[628.97,1.41],[628.96,0.87],[628.95,18.43]],[[629.0,443.37],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409567,[[628.99,68.63],[628.98,82.28],[628.97,1.41],[628.96,0.87],[628.95,18.43]],[[629.0,447.6],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409628,[[628.99,84.37],[628.98,82.03],[628.97,1.41],[628.96,9.02],[628.95,18.43]],[[629.0,439.67],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,2.43]]]
["binance-futures","BNBUSDT",1750550409687,[[628.99,80.87],[628.98,82.03],[628.96,9.02],[628.95,14.83]],[[629.0,444.29],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409754,[[628.99,74.48],[628.98,55.6],[628.96,8.75],[628.95,14.83],[628.91,97.09]],[[629.0,443.86],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409815,[[628.99,74.48],[628.98,55.6],[628.96,8.75],[628.95,14.83],[628.91,97.09]],[[629.0,442.83],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409872,[[628.99,76.15],[628.98,55.17],[628.96,8.75],[628.95,14.83],[628.91,97.09]],[[629.0,443.3],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550409942,[[628.99,80.23],[628.98,55.17],[628.97,9.29],[628.96,8.75],[628.95,14.83]],[[629.0,442.92],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550410013,[[628.99,85.55],[628.98,55.17],[628.97,9.29],[628.96,11.51],[628.95,30.47]],[[629.0,441.91],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550410064,[[628.99,86.96],[628.98,55.17],[628.97,9.34],[628.96,11.51],[628.95,30.47]],[[629.0,418.92],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.64]]]
["binance-futures","BNBUSDT",1750550410124,[[628.99,83.84],[628.98,55.68],[628.97,9.34],[628.96,11.51],[628.95,30.47]],[[629.0,418.84],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410183,[[628.99,83.95],[628.98,55.68],[628.97,9.34],[628.96,11.51],[628.95,30.47]],[[629.0,418.69],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410245,[[628.99,83.69],[628.98,50.01],[628.97,9.34],[628.96,11.51],[628.95,30.47]],[[629.0,422.15],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410300,[[628.99,85.46],[628.98,54.94],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,422.15],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410355,[[628.99,81.77],[628.98,54.94],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,422.15],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410427,[[628.99,84.35],[628.98,54.94],[628.97,9.34],[628.96,11.67],[628.95,30.47]],[[629.0,421.36],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410490,[[628.99,91.27],[628.98,53.36],[628.97,9.34],[628.96,11.67],[628.95,30.47]],[[629.0,421.34],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410539,[[628.99,96.94],[628.98,53.36],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,422.35],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410571,[[628.99,91.56],[628.98,48.43],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,422.94],[629.01,10.11],[629.02,0.26],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410645,[[628.99,91.56],[628.98,53.37],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,422.02],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410719,[[628.99,87.97],[628.98,53.37],[628.97,9.5],[628.96,8.75],[628.95,30.47]],[[629.0,422.68],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410787,[[628.99,76.32],[628.98,53.37],[628.97,9.5],[628.96,8.75],[628.95,30.47]],[[629.0,422.68],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410853,[[628.99,73.88],[628.98,42.8],[628.97,9.5],[628.96,8.75],[628.95,30.47]],[[629.0,422.67],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410931,[[628.99,64.92],[628.98,42.8],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,420.52],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550410981,[[628.99,54.92],[628.98,27.03],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,420.52],[629.01,10.11],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411032,[[628.99,53.78],[628.98,27.03],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,420.41],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411093,[[628.99,60.99],[628.98,27.03],[628.97,9.34],[628.96,8.75],[628.95,30.47]],[[629.0,427.43],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411139,[[628.99,49.83],[628.98,9.73],[628.97,9.34],[628.96,8.75],[628.95,12.57]],[[629.0,447.92],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411193,[[628.99,11.54],[628.98,9.73],[628.97,9.34],[628.96,8.75],[628.95,28.07]],[[629.0,448.52],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411250,[[628.99,11.89],[628.98,9.73],[628.97,9.29],[628.96,8.75],[628.95,28.07]],[[629.0,448.52],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550411331,[[628.99,78.29],[628.98,9.73],[628.97,9.29],[628.96,8.75],[628.95,12.57]],[[629.0,451.47],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411405,[[628.99,78.5],[628.98,9.73],[628.96,8.75]],[[629.0,450.29],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411488,[[628.99,78.52],[628.98,9.73],[628.96,8.75],[628.91,58.43],[628.88,2.84]],[[629.0,449.63],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411538,[[628.99,77.92],[628.98,9.73],[628.96,8.75],[628.95,0.27],[628.91,58.43]],[[629.0,449.63],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411608,[[628.99,83.66],[628.98,0.51],[628.96,8.75],[628.91,58.43]],[[629.0,449.63],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411676,[[628.99,84.27],[628.98,0.51],[628.96,8.75],[628.91,58.43],[628.09,13.35]],[[629.0,449.63],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411736,[[628.99,83.64],[628.98,0.51],[628.96,8.75],[628.94,9.89],[628.91,58.43]],[[629.0,449.72],[629.01,10.26],[629.02,0.34],[629.03,0.08],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550411799,[[628.98,0.51],[628.96,8.15],[628.94,9.89],[628.92,11.38],[628.91,58.43]],[[628.99,21.03],[629.0,449.72],[629.01,10.26],[629.02,0.34],[629.03,0.08]]]
["binance-futures","BNBUSDT",1750550411857,[[628.94,0.4],[628.92,1.56],[628.91,0.04]],[[628.95,14.28],[628.97,29.35],[628.98,0.88],[628.99,117.13],[629.0,457.08]]]
["binance-futures","BNBUSDT",1750550411925,[[628.94,0.27],[628.92,1.56],[628.91,0.3],[628.88,0.45],[628.81,10.64]],[[628.95,74.92],[628.96,9.26],[628.97,76.72],[628.98,71.08],[628.99,141.34]]]
["binance-futures","BNBUSDT",1750550411983,[[628.94,0.06],[628.92,1.56],[628.91,0.29],[628.9,0.01],[628.88,0.45]],[[628.95,97.66],[628.96,13.79],[628.97,66.38],[628.98,72.61],[628.99,133.12]]]
["binance-futures","BNBUSDT",1750550412040,[[628.92,1.56],[628.91,0.29],[628.9,0.01],[628.88,2.84]],[[628.93,57.27],[628.94,42.21],[628.95,98.22],[628.96,30.86],[628.97,46.76]]]
["binance-futures","BNBUSDT",1750550412095,[[628.84,0.02],[628.83,0.01],[628.82,3.18],[628.81,0.06],[628.77,4.79]],[[628.85,13.57],[628.89,12.64],[628.91,0.13],[628.92,59.18],[628.93,147.28]]]
["binance-futures","BNBUSDT",1750550412150,[[628.83,0.01],[628.81,0.02],[628.78,3.19],[628.77,4.79]],[[628.84,12.96],[628.85,57.64],[628.86,22.59],[628.87,0.34],[628.88,0.18]]]
["binance-futures","BNBUSDT",1750550412209,[[628.79,0.29],[628.78,3.19],[628.77,0.33],[628.74,13.93],[628.7,9.61]],[[628.82,3.24],[628.83,22.16],[628.84,20.11],[628.85,88.1],[628.86,13.53]]]
["binance-futures","BNBUSDT",1750550412265,[[628.8,2.23],[628.79,0.29],[628.77,0.02],[628.74,5.19],[628.71,0.06]],[[628.81,70.73],[628.82,142.26],[628.83,40.09],[628.84,90.41],[628.85,59.92]]]
["binance-futures","BNBUSDT",1750550412321,[[628.8,2.23],[628.74,5.19],[628.71,4.09]],[[628.81,109.05],[628.82,95.61],[628.83,16.99],[628.84,73.98],[628.85,45.79]]]
["binance-futures","BNBUSDT",1750550412371,[[628.8,0.47],[628.76,1.8],[628.75,4.1],[628.74,5.19],[628.73,4.77]],[[628.81,98.33],[628.82,105.12],[628.83,16.99],[628.84,73.94],[628.85,45.8]]]
["binance-futures","BNBUSDT",1750550412423,[[628.8,0.3],[628.77,13.92],[628.76,16.37],[628.75,4.1],[628.74,5.17]],[[628.81,73.59],[628.82,81.99],[628.83,16.99],[628.84,71.68],[628.85,45.8]]]
["binance-futures","BNBUSDT",1750550412472,[[628.8,0.01],[628.76,16.37],[628.75,4.1],[628.74,5.16]],[[628.81,74.29],[628.82,73.85],[628.83,16.99],[628.84,71.68],[628.85,45.8]]]
["binance-futures","BNBUSDT",1750550412526,[[628.76,15.77],[628.75,4.1],[628.74,5.16],[628.7,2.36],[628.68,4.11]],[[628.77,13.26],[628.78,49.01],[628.81,74.2],[628.82,54.78],[628.83,16.99]]]
["binance-futures","BNBUSDT",1750550412580,[[628.74,5.09],[628.71,11.56],[628.7,2.2],[628.68,4.11]],[[628.76,5.78],[628.77,33.78],[628.78,22.35],[628.8,9.23],[628.81,34.18]]]
["binance-futures","BNBUSDT",1750550412632,[[628.75,12.57],[628.74,11.75],[628.71,11.54],[628.7,2.2],[628.68,4.11]],[[628.76,33.22],[628.77,28.95],[628.78,9.54],[628.8,9.23],[628.81,33.81]]]
["binance-futures","BNBUSDT",1750550412684,[[628.75,0.12],[628.74,11.48],[628.71,11.54],[628.7,2.2],[628.69,0.61]],[[628.76,58.72],[628.77,2.29],[628.78,9.22],[628.8,9.23],[628.81,33.81]]]
["binance-futures","BNBUSDT",1750550412733,[[628.75,7.98],[628.74,5.08],[628.71,11.54],[628.7,2.47],[628.69,0.61]],[[628.76,76.39],[628.77,2.29],[628.78,9.22],[628.8,19.3],[628.81,33.81]]]
["binance-futures","BNBUSDT",1750550412787,[[628.75,7.39],[628.74,5.08],[628.71,11.54],[628.7,2.47],[628.69,0.61]],[[628.76,76.42],[628.77,5.11],[628.78,9.22],[628.8,19.3],[628.81,33.81]]]
["binance-futures","BNBUSDT",1750550412832,[[628.75,0.03],[628.74,5.08],[628.71,19.68],[628.7,2.47],[628.69,0.61]],[[628.76,76.42],[628.77,5.11],[628.78,9.22],[628.79,0.08],[628.8,23.08]]]
["binance-futures","BNBUSDT",1750550412893,[[628.74,6.9],[628.71,19.68],[628.7,2.2],[628.69,0.88]],[[628.75,129.56],[628.76,49.81],[628.77,4.19],[628.78,9.22],[628.8,23.08]]]
["binance-futures","BNBUSDT",1750550412933,[[628.74,6.44],[628.71,19.68],[628.7,2.47],[628.69,0.61],[628.51,6.14]],[[628.75,132.97],[628.76,49.81],[628.77,4.19],[628.78,9.22],[628.8,23.08]]]
["binance-futures","BNBUSDT",1750550412999,[[628.74,16.94],[628.71,19.68],[628.7,2.47],[628.69,0.61],[628.52,4.66]],[[628.75,114.83],[628.76,49.81],[628.77,4.19],[628.78,9.22],[628.8,23.08]]]
["binance-futures","BNBUSDT",1750550413047,[[628.74,7.01],[628.71,19.68],[628.7,2.47],[628.69,0.61],[628.59,15.76]],[[628.75,104.12],[628.76,30.98],[628.77,4.19],[628.78,9.22],[628.8,23.08]]]
["binance-futures","BNBUSDT",1750550413100,[[628.74,6.41],[628.71,19.68],[628.7,2.47],[628.69,0.61],[628.68,1.76]],[[628.75,103.47],[628.76,30.98],[628.77,1.37],[628.78,9.22],[628.8,9.23]]]
["binance-futures","BNBUSDT",1750550413153,[[628.74,6.41],[628.71,8.18],[628.7,2.47],[628.69,0.61],[628.68,1.6]],[[628.75,103.95],[628.76,30.98],[628.77,1.37],[628.78,9.22],[628.8,25.75]]]
["binance-futures","BNBUSDT",1750550413212,[[628.71,8.18],[628.7,2.18],[628.69,0.87],[628.68,1.6]],[[628.72,126.77],[628.73,102.74],[628.74,73.46],[628.75,47.7],[628.76,30.21]]]
["binance-futures","BNBUSDT",1750550413250,[[628.71,10.61],[628.7,2.18],[628.69,0.87],[628.68,0.01],[628.67,8.18]],[[628.72,108.46],[628.73,78.89],[628.74,73.46],[628.75,47.69],[628.76,30.21]]]
["binance-futures","BNBUSDT",1750550413314,[[628.71,0.08],[628.7,2.15],[628.69,0.87],[628.68,0.01],[628.67,8.18]],[[628.72,90.83],[628.73,56.57],[628.74,54.58],[628.75,47.69],[628.76,30.21]]]
["binance-futures","BNBUSDT",1750550413361,[[628.71,0.33],[628.7,2.15],[628.69,0.87],[628.68,0.01],[628.67,8.18]],[[628.72,90.83],[628.73,76.56],[628.74,54.58],[628.75,47.89],[628.76,31.8]]]
["binance-futures","BNBUSDT",1750550413419,[[628.71,0.36],[628.7,2.15],[628.69,0.87],[628.68,0.01],[628.67,8.18]],[[628.72,91.23],[628.73,76.56],[628.74,54.58],[628.75,47.88],[628.76,42.69]]]
["binance-futures","BNBUSDT",1750550413469,[[628.71,3.33],[628.7,2.15],[628.69,0.87],[628.68,0.01],[628.67,8.18]],[[628.72,88.68],[628.73,76.56],[628.74,54.58],[628.75,47.88],[628.76,42.69]]]
["binance-futures","BNBUSDT",1750550413518,[[628.71,13.89],[628.7,2.15],[628.69,0.87],[628.68,11.51],[628.67,8.18]],[[628.72,89.96],[628.73,76.56],[628.74,54.58],[628.75,47.8],[628.76,41.77]]]
["binance-futures","BNBUSDT",1750550413571,[[628.71,13.89],[628.7,2.15],[628.69,0.87],[628.68,11.51],[628.67,8.18]],[[628.72,89.97],[628.73,76.56],[628.74,54.58],[628.75,47.8],[628.76,41.77]]]
["binance-futures","BNBUSDT",1750550413614,[[628.71,3.05],[628.7,2.15],[628.69,0.87],[628.68,11.51],[628.67,8.18]],[[628.72,89.97],[628.73,76.56],[628.74,54.58],[628.75,47.8],[628.76,41.9]]]
["binance-futures","BNBUSDT",1750550413679,[[628.71,13.57],[628.7,2.15],[628.69,0.87],[628.68,11.51],[628.67,8.18]],[[628.72,90.45],[628.73,56.57],[628.74,54.58],[628.75,47.8],[628.76,41.9]]]
["binance-futures","BNBUSDT",1750550413731,[[628.71,4.06],[628.7,2.15],[628.69,0.73],[628.68,11.51],[628.67,8.18]],[[628.72,90.66],[628.73,78.21],[628.74,54.58],[628.75,47.59],[628.76,41.9]]]
["binance-futures","BNBUSDT",1750550413785,[[628.71,4.06],[628.7,2.15],[628.69,0.73],[628.68,0.01],[628.67,8.18]],[[628.72,90.66],[628.73,78.21],[628.74,54.58],[628.75,47.59],[628.76,41.9]]]
["binance-futures","BNBUSDT",1750550413846,[[628.7,2.15],[628.69,0.46],[628.68,0.01],[628.67,8.18]],[[628.71,59.59],[628.72,61.23],[628.73,50.09],[628.74,54.58],[628.75,47.39]]]
["binance-futures","BNBUSDT",1750550413900,[[628.7,12.7],[628.69,0.46],[628.68,0.01],[628.67,8.15],[628.66,4.71]],[[628.71,44.05],[628.72,25.75],[628.73,49.92],[628.74,54.58],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550413952,[[628.7,13.3],[628.69,0.46],[628.68,0.01],[628.67,8.15],[628.66,4.71]],[[628.71,44.02],[628.72,25.28],[628.73,49.92],[628.74,54.58],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414006,[[628.7,13.22],[628.69,0.46],[628.68,0.01],[628.67,8.15],[628.66,4.71]],[[628.71,44.5],[628.72,25.28],[628.73,49.92],[628.74,54.58],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414048,[[628.7,13.22],[628.69,0.46],[628.68,0.01],[628.67,8.15],[628.66,4.71]],[[628.71,43.51],[628.72,25.2],[628.73,49.92],[628.74,69.15],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414113,[[628.7,13.28],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,4.28]],[[628.71,43.54],[628.72,37.63],[628.73,49.92],[628.74,69.15],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414153,[[628.7,12.68],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,4.28]],[[628.71,43.54],[628.72,37.63],[628.73,49.92],[628.74,69.15],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414215,[[628.7,12.73],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,4.28]],[[628.71,43.97],[628.72,37.42],[628.73,49.92],[628.74,69.15],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414251,[[628.7,2.0],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,4.28]],[[628.71,44.45],[628.72,37.42],[628.73,49.92],[628.74,69.15],[628.75,46.54]]]
["binance-futures","BNBUSDT",1750550414321,[[628.7,2.0],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,4.28]],[[628.71,44.45],[628.72,37.42],[628.73,49.92],[628.74,69.15],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414373,[[628.7,2.0],[628.69,0.46],[628.68,0.01],[628.67,8.42],[628.66,2.48]],[[628.71,47.32],[628.72,37.42],[628.73,49.92],[628.74,69.15],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414427,[[628.7,2.0],[628.69,0.46],[628.68,0.01],[628.67,0.28],[628.66,2.48]],[[628.71,47.32],[628.72,24.99],[628.73,49.92],[628.74,69.15],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414480,[[628.7,13.08],[628.69,0.46],[628.68,0.01],[628.67,0.28],[628.66,2.48]],[[628.71,44.44],[628.72,24.99],[628.73,49.92],[628.74,69.15],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414533,[[628.7,29.66],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,43.97],[628.72,24.99],[628.73,31.22],[628.74,69.15],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414587,[[628.7,29.65],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,43.86],[628.72,24.99],[628.73,31.22],[628.74,54.58],[628.75,48.13]]]
["binance-futures","BNBUSDT",1750550414628,[[628.7,39.63],[628.69,0.46],[628.68,6.5],[628.67,0.44],[628.66,2.48]],[[628.71,8.87],[628.72,24.99],[628.73,18.65],[628.74,23.31],[628.75,35.56]]]
["binance-futures","BNBUSDT",1750550414692,[[628.7,44.99],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,8.91],[628.72,24.99],[628.73,18.65],[628.74,23.31],[628.75,35.56]]]
["binance-futures","BNBUSDT",1750550414743,[[628.7,44.99],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,8.92],[628.72,24.99],[628.73,18.65],[628.74,34.69],[628.75,35.56]]]
["binance-futures","BNBUSDT",1750550414789,[[628.7,44.99],[628.69,0.46],[628.68,6.5],[628.67,0.44],[628.66,2.48]],[[628.71,8.92],[628.72,24.99],[628.73,18.65],[628.74,34.57],[628.75,35.56]]]
["binance-futures","BNBUSDT",1750550414848,[[628.7,44.93],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,7.75],[628.72,11.02],[628.73,14.65],[628.74,23.19],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550414901,[[628.7,44.95],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,7.75],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550414954,[[628.7,44.98],[628.69,0.46],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,8.2],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415005,[[628.7,45.06],[628.69,0.32],[628.68,0.01],[628.67,0.44],[628.66,2.48]],[[628.71,10.2],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415058,[[628.7,45.06],[628.69,0.32],[628.68,15.92],[628.67,0.28],[628.66,2.48]],[[628.71,10.63],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415111,[[628.7,45.2],[628.69,0.48],[628.68,31.83],[628.67,0.28],[628.66,2.48]],[[628.71,10.63],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415155,[[628.7,45.27],[628.69,0.48],[628.68,31.83],[628.67,0.28],[628.66,2.48]],[[628.71,10.06],[628.72,11.02],[628.73,14.65],[628.74,34.33],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415215,[[628.7,45.27],[628.69,0.48],[628.68,31.83],[628.67,0.28],[628.66,2.48]],[[628.71,9.28],[628.72,11.02],[628.73,14.65],[628.74,23.19],[628.75,33.97]]]
["binance-futures","BNBUSDT",1750550415265,[[628.7,45.27],[628.69,0.48],[628.68,31.83],[628.67,0.28],[628.66,2.48]],[[628.71,6.83],[628.72,1.2],[628.73,0.08],[628.76,11.3],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550415317,[[628.7,45.27],[628.69,0.48],[628.68,31.83],[628.67,0.28],[628.66,2.48]],[[628.71,6.83],[628.72,1.2],[628.73,0.08],[628.76,9.5],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550415376,[[628.71,34.91],[628.7,51.88],[628.69,5.9],[628.68,31.83],[628.67,0.28]],[[628.72,1.2],[628.73,0.08],[628.75,1.59],[628.76,9.5],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550415434,[[628.74,11.15],[628.73,31.97],[628.72,98.65],[628.71,77.61],[628.7,88.46]],[[628.75,1.59],[628.76,0.28],[628.78,0.8],[628.79,0.02],[628.88,8.52]]]
["binance-futures","BNBUSDT",1750550415484,[[628.74,121.47],[628.73,65.07],[628.72,59.65],[628.71,77.88],[628.7,88.46]],[[628.75,1.59],[628.76,9.5],[628.78,10.02],[628.79,0.02],[628.81,4.29]]]
["binance-futures","BNBUSDT",1750550415537,[[628.74,121.66],[628.73,65.07],[628.72,59.65],[628.71,77.88],[628.7,88.31]],[[628.75,0.81],[628.76,0.28],[628.78,10.02],[628.79,0.02],[628.81,4.29]]]
["binance-futures","BNBUSDT",1750550415589,[[628.74,118.26],[628.73,65.07],[628.72,59.65],[628.71,77.88],[628.7,88.29]],[[628.75,0.81],[628.76,0.28],[628.78,10.02],[628.79,0.02],[628.81,4.29]]]
["binance-futures","BNBUSDT",1750550415643,[[628.74,120.02],[628.73,65.07],[628.72,78.76],[628.71,71.26],[628.7,86.62]],[[628.76,0.28],[628.78,0.8],[628.79,0.02],[628.81,2.4],[628.83,8.16]]]
["binance-futures","BNBUSDT",1750550415695,[[628.77,13.97],[628.76,0.64],[628.75,103.04],[628.74,98.18],[628.73,65.07]],[[628.78,0.8],[628.79,0.02],[628.8,0.02],[628.81,2.4],[628.83,0.02]]]
["binance-futures","BNBUSDT",1750550415742,[[628.77,95.42],[628.76,38.73],[628.75,86.23],[628.74,91.77],[628.73,65.07]],[[628.79,0.02],[628.8,0.02],[628.81,2.4],[628.83,0.02],[628.89,12.18]]]
["binance-futures","BNBUSDT",1750550415798,[[628.8,94.03],[628.79,3.76],[628.78,78.99],[628.77,78.91],[628.76,27.3]],[[628.81,2.24],[628.89,12.18],[628.98,4.34],[629.1,6.4],[629.24,13.51]]]
["binance-futures","BNBUSDT",1750550415849,[[628.8,69.79],[628.79,31.98],[628.78,67.23],[628.77,65.88],[628.76,52.62]],[[628.81,2.39],[628.82,9.22],[628.85,1.62],[628.86,11.26],[628.89,12.18]]]
["binance-futures","BNBUSDT",1750550415898,[[628.8,70.51],[628.79,18.01],[628.78,65.87],[628.77,65.3],[628.76,52.62]],[[628.81,2.39],[628.82,9.22],[628.85,1.62],[628.86,11.26],[628.89,12.18]]]
["binance-futures","BNBUSDT",1750550415949,[[628.8,70.51],[628.79,18.01],[628.78,65.87],[628.77,65.3],[628.76,52.62]],[[628.81,2.42],[628.82,9.22],[628.85,1.62],[628.86,11.26],[628.89,12.18]]]
["binance-futures","BNBUSDT",1750550416003,[[628.8,72.38],[628.79,18.17],[628.78,65.87],[628.77,65.3],[628.76,52.62]],[[628.81,2.42],[628.85,1.62],[628.86,11.26],[628.88,0.13],[628.89,12.18]]]
["binance-futures","BNBUSDT",1750550416056,[[628.83,60.73],[628.81,65.86],[628.8,49.26],[628.79,18.99],[628.78,66.79]],[[628.84,0.1],[628.85,1.6],[628.86,9.22],[628.88,9.23],[628.89,10.38]]]
["binance-futures","BNBUSDT",1750550416107,[[628.84,109.63],[628.83,43.99],[628.82,0.92],[628.81,67.05],[628.8,37.05]],[[628.85,1.59],[628.86,9.22],[628.87,3.86],[628.88,9.23],[628.89,8.15]]]
["binance-futures","BNBUSDT",1750550416158,[[628.84,109.64],[628.83,43.67],[628.82,0.92],[628.81,67.05],[628.8,37.08]],[[628.85,1.59],[628.88,9.23],[628.89,8.15],[628.91,0.02],[628.92,9.25]]]
["binance-futures","BNBUSDT",1750550416217,[[628.84,109.7],[628.83,43.67],[628.82,0.92],[628.81,67.05],[628.8,37.08]],[[628.85,1.59],[628.88,9.22],[628.89,0.02],[628.91,0.02],[628.92,9.25]]]
["binance-futures","BNBUSDT",1750550416263,[[628.88,12.76],[628.87,20.3],[628.85,49.76],[628.84,138.85],[628.83,43.67]],[[628.89,0.02],[628.91,0.02],[628.92,0.03],[628.94,0.01],[628.95,0.01]]]
["binance-futures","BNBUSDT",1750550416319,[[628.9,1.92],[628.89,40.11],[628.88,116.55],[628.87,79.02],[628.86,2.92]],[[628.91,0.02],[628.92,0.03],[628.94,9.23],[628.95,0.01],[628.96,0.02]]]
["binance-futures","BNBUSDT",1750550416370,[[628.9,5.0],[628.89,40.11],[628.88,123.17],[628.87,64.68],[628.86,41.71]],[[628.91,0.02],[628.92,9.25],[628.94,9.23],[628.95,0.01],[628.96,0.02]]]
["binance-futures","BNBUSDT",1750550416423,[[628.91,42.04],[628.9,67.15],[628.89,16.8],[628.88,77.93],[628.87,48.02]],[[628.92,9.16],[628.93,1.59],[628.94,9.23],[628.95,0.01],[628.96,0.02]]]
["binance-futures","BNBUSDT",1750550416475,[[628.91,42.04],[628.9,69.22],[628.89,16.48],[628.88,76.83],[628.87,47.77]],[[628.92,5.77],[628.93,1.59],[628.94,9.23],[628.95,0.01],[628.96,0.02]]]
["binance-futures","BNBUSDT",1750550416525,[[628.91,10.02],[628.9,31.75],[628.89,5.43],[628.88,62.86],[628.87,33.53]],[[628.92,23.7],[628.93,1.59],[628.94,9.23],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550416581,[[628.91,82.94],[628.9,31.75],[628.89,5.43],[628.88,63.13],[628.87,33.53]],[[628.92,12.57],[628.93,1.59],[628.94,0.01],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550416626,[[628.91,82.94],[628.9,31.2],[628.89,5.43],[628.88,62.56],[628.87,33.69]],[[628.92,12.93],[628.93,1.59],[628.94,0.01],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550416677,[[628.91,69.02],[628.9,31.2],[628.89,5.43],[628.88,62.56],[628.87,33.69]],[[628.92,12.96],[628.93,1.59],[628.94,9.23],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550416743,[[628.91,71.19],[628.9,21.13],[628.89,5.43],[628.88,62.56],[628.87,50.15]],[[628.92,32.71],[628.93,1.59],[628.94,9.23],[628.95,0.01],[628.96,9.24]]]
["binance-futures","BNBUSDT",1750550416791,[[628.91,75.01],[628.9,19.14],[628.89,5.43],[628.88,62.56],[628.87,50.15]],[[628.92,52.72],[628.93,1.59],[628.94,9.23],[628.96,9.24],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550416845,[[628.91,24.56],[628.9,2.47],[628.89,5.43],[628.88,58.55],[628.87,50.15]],[[628.92,53.32],[628.94,9.23],[628.95,2.8],[628.96,12.48],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550416894,[[628.91,29.67],[628.9,2.47],[628.88,45.98],[628.87,50.15]],[[628.92,53.33],[628.94,9.23],[628.95,4.08],[628.96,10.83],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550416950,[[628.91,35.61],[628.9,2.47],[628.88,45.98],[628.87,50.15],[628.77,13.98]],[[628.92,37.21],[628.94,9.23],[628.95,4.08],[628.96,10.83],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550417008,[[628.91,35.67],[628.9,2.4],[628.88,45.98],[628.87,50.15],[628.86,21.61]],[[628.92,37.21],[628.94,9.23],[628.95,4.08],[628.96,10.83],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550417055,[[628.91,44.69],[628.9,2.4],[628.89,0.68],[628.88,45.98],[628.87,50.15]],[[628.92,41.79],[628.94,9.23],[628.95,2.8],[628.96,10.83],[628.97,2.05]]]
["binance-futures","BNBUSDT",1750550417109,[[628.91,38.65],[628.9,2.4],[628.88,45.98],[628.87,50.15]],[[628.92,62.84],[628.94,9.23],[628.96,12.0],[628.97,2.05],[628.99,0.02]]]
["binance-futures","BNBUSDT",1750550417158,[[628.91,42.52],[628.9,2.4],[628.89,15.1],[628.88,45.98],[628.87,50.15]],[[628.92,22.01],[628.94,9.23],[628.96,10.83],[628.97,0.04],[628.99,1.93]]]
["binance-futures","BNBUSDT",1750550417209,[[628.91,42.6],[628.9,2.4],[628.89,15.1],[628.88,46.91],[628.87,50.15]],[[628.92,22.03],[628.94,9.23],[628.96,10.83],[628.97,0.04],[628.98,9.36]]]
["binance-futures","BNBUSDT",1750550417269,[[628.91,38.65],[628.9,2.4],[628.89,15.1],[628.88,46.94],[628.87,50.15]],[[628.92,31.25],[628.94,9.23],[628.96,10.83],[628.97,0.04],[628.98,9.36]]]
["binance-futures","BNBUSDT",1750550417327,[[628.91,39.04],[628.9,2.4],[628.89,14.42],[628.88,46.01],[628.87,50.15]],[[628.92,59.56],[628.94,9.23],[628.96,10.83],[628.97,1.46],[628.98,11.02]]]
["binance-futures","BNBUSDT",1750550417378,[[628.91,39.06],[628.9,2.4],[628.89,14.42],[628.88,46.01],[628.87,50.15]],[[628.92,39.56],[628.94,9.23],[628.96,10.83],[628.97,1.46],[628.98,11.02]]]
["binance-futures","BNBUSDT",1750550417437,[[628.91,42.31],[628.9,2.4],[628.89,14.42],[628.88,46.17],[628.87,50.15]],[[628.92,18.86],[628.94,9.23],[628.96,10.83],[628.97,0.04],[628.98,2.88]]]
["binance-futures","BNBUSDT",1750550417488,[[628.91,42.3],[628.9,13.9],[628.89,15.1],[628.88,46.01],[628.87,50.15]],[[628.92,21.57],[628.94,9.23],[628.96,10.83],[628.97,1.46],[628.98,2.88]]]
["binance-futures","BNBUSDT",1750550417540,[[628.91,42.32],[628.9,13.9],[628.89,15.1],[628.88,46.94],[628.87,50.15]],[[628.92,12.21],[628.94,9.23],[628.95,2.28],[628.96,10.83],[628.97,0.04]]]
["binance-futures","BNBUSDT",1750550417584,[[628.91,42.32],[628.9,13.9],[628.89,15.1],[628.88,46.94],[628.87,50.15]],[[628.92,12.4],[628.94,9.23],[628.95,2.28],[628.96,10.83],[628.97,0.04]]]
["binance-futures","BNBUSDT",1750550417645,[[628.91,39.89],[628.9,13.9],[628.89,14.42],[628.88,46.01],[628.87,50.15]],[[628.92,34.59],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.83]]]
["binance-futures","BNBUSDT",1750550417695,[[628.91,40.24],[628.9,13.9],[628.88,45.98],[628.87,50.15]],[[628.92,12.8],[628.93,1.54],[628.94,0.01],[628.95,1.86],[628.96,10.83]]]
["binance-futures","BNBUSDT",1750550417761,[[628.91,40.24],[628.9,13.9],[628.88,45.98],[628.87,50.15],[628.77,14.12]],[[628.92,12.83],[628.93,1.54],[628.94,0.01],[628.95,0.93],[628.96,10.83]]]
["binance-futures","BNBUSDT",1750550417815,[[628.91,44.01],[628.9,13.9],[628.88,45.98],[628.87,50.15],[628.86,29.58]],[[628.92,0.4],[628.93,1.54],[628.94,0.01],[628.95,0.93],[628.96,1.61]]]
["binance-futures","BNBUSDT",1750550417873,[[628.91,50.65],[628.9,13.9],[628.89,15.1],[628.88,46.91],[628.87,51.32]],[[628.92,0.43],[628.93,1.54],[628.94,0.01],[628.95,0.93],[628.96,1.61]]]
["binance-futures","BNBUSDT",1750550417922,[[628.91,50.49],[628.9,13.9],[628.89,15.1],[628.88,46.91],[628.87,51.32]],[[628.92,9.65],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.83]]]
["binance-futures","BNBUSDT",1750550417968,[[628.91,46.73],[628.9,13.9],[628.89,15.1],[628.88,46.91],[628.87,51.32]],[[628.92,9.62],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418032,[[628.91,46.73],[628.9,13.9],[628.89,15.1],[628.88,46.91],[628.87,51.32]],[[628.92,9.65],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418089,[[628.91,46.73],[628.9,13.9],[628.89,15.1],[628.88,46.91],[628.87,51.32]],[[628.92,9.65],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418135,[[628.91,46.73],[628.9,13.9],[628.88,45.98],[628.87,50.15]],[[628.92,22.19],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418192,[[628.91,46.73],[628.9,13.9],[628.88,45.98],[628.87,50.15],[628.86,21.59]],[[628.92,22.19],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418248,[[628.91,32.57],[628.9,13.9],[628.88,45.98],[628.87,50.15],[628.86,21.59]],[[628.92,55.77],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418295,[[628.91,32.84],[628.9,13.9],[628.88,45.98],[628.87,50.15],[628.86,21.59]],[[628.92,55.76],[628.93,1.54],[628.94,9.23],[628.95,3.38],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418353,[[628.91,35.82],[628.9,13.9],[628.89,0.68],[628.88,45.98],[628.87,50.15]],[[628.92,35.76],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418399,[[628.91,35.89],[628.9,13.9],[628.89,0.68],[628.88,46.91],[628.87,50.15]],[[628.92,35.76],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418454,[[628.91,29.72],[628.9,13.9],[628.89,12.18],[628.88,46.91],[628.87,50.15]],[[628.92,35.79],[628.93,1.54],[628.94,9.23],[628.95,0.93],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418514,[[628.91,29.77],[628.9,13.9],[628.89,11.5],[628.88,43.72],[628.87,37.58]],[[628.92,55.77],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.81]]]
["binance-futures","BNBUSDT",1750550418566,[[628.91,15.89],[628.88,43.72],[628.87,35.32]],[[628.92,56.39],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418618,[[628.91,26.41],[628.88,25.02],[628.87,35.32],[628.85,37.64],[628.8,4.95]],[[628.92,64.9],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418671,[[628.91,27.03],[628.88,25.02],[628.87,35.32],[628.85,37.64],[628.8,4.95]],[[628.92,64.89],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418752,[[628.91,27.03],[628.88,25.02],[628.87,35.32],[628.85,37.64],[628.82,4.34]],[[628.92,64.42],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,11.99]]]
["binance-futures","BNBUSDT",1750550418826,[[628.91,27.06],[628.88,25.02],[628.87,35.32],[628.85,37.64],[628.84,50.17]],[[628.92,64.42],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.4]]]
["binance-futures","BNBUSDT",1750550419022,[[628.91,26.84],[628.89,11.5],[628.88,25.02],[628.87,35.32],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.4]]]
["binance-futures","BNBUSDT",1750550419083,[[628.91,26.82],[628.89,11.5],[628.88,25.02],[628.87,35.32],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.4]]]
["binance-futures","BNBUSDT",1750550419188,[[628.91,26.83],[628.89,11.5],[628.88,25.02],[628.87,35.32],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.4]]]
["binance-futures","BNBUSDT",1750550419243,[[628.91,27.05],[628.89,11.5],[628.88,25.02],[628.87,35.32],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.41]]]
["binance-futures","BNBUSDT",1750550419296,[[628.91,27.05],[628.89,11.5],[628.88,24.79],[628.87,35.59],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,10.41]]]
["binance-futures","BNBUSDT",1750550419346,[[628.91,27.94],[628.89,11.5],[628.88,24.79],[628.87,35.59],[628.85,37.64]],[[628.92,64.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419421,[[628.91,39.43],[628.89,11.5],[628.88,36.29],[628.87,35.59],[628.85,37.64]],[[628.92,64.4],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419528,[[628.91,41.24],[628.89,11.5],[628.88,36.29],[628.87,35.59],[628.85,37.64]],[[628.92,44.63],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419631,[[628.91,41.28],[628.89,11.5],[628.88,36.29],[628.87,35.59],[628.85,37.64]],[[628.92,65.23],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419686,[[628.91,41.28],[628.89,11.5],[628.88,36.29],[628.87,35.59],[628.85,37.64]],[[628.92,63.55],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419741,[[628.91,41.28],[628.89,11.5],[628.88,36.29],[628.87,35.59],[628.85,37.64]],[[628.92,62.95],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419789,[[628.91,29.73],[628.88,24.79],[628.87,35.59],[628.85,37.64]],[[628.92,63.61],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419835,[[628.91,29.73],[628.88,24.79],[628.87,35.59],[628.85,37.64],[628.82,4.34]],[[628.92,60.93],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419894,[[628.91,29.55],[628.88,24.79],[628.87,35.59],[628.85,37.64],[628.82,7.99]],[[628.92,60.93],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550419937,[[628.91,29.63],[628.88,24.79],[628.87,35.59],[628.85,37.64],[628.83,23.38]],[[628.92,60.93],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420008,[[628.91,16.7],[628.88,24.79],[628.87,35.59],[628.85,37.64],[628.83,23.38]],[[628.92,61.41],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420058,[[628.91,16.71],[628.88,24.79],[628.87,16.89],[628.85,37.64],[628.83,23.38]],[[628.92,61.41],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420114,[[628.91,27.96],[628.88,24.79],[628.87,16.89],[628.85,37.64],[628.83,21.0]],[[628.92,62.53],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420168,[[628.91,18.07],[628.88,24.79],[628.87,16.89],[628.85,37.64],[628.83,21.0]],[[628.92,61.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420218,[[628.91,18.14],[628.88,24.79],[628.87,16.89],[628.85,37.64],[628.83,20.98]],[[628.92,62.07],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420269,[[628.91,38.27],[628.88,24.79],[628.87,16.89],[628.85,37.64],[628.83,20.98]],[[628.92,61.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420323,[[628.91,38.3],[628.88,24.79],[628.87,16.89],[628.85,37.8],[628.83,20.98]],[[628.92,61.47],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420381,[[628.91,38.92],[628.88,24.79],[628.87,16.89],[628.85,37.8],[628.83,20.98]],[[628.92,61.42],[628.93,1.54],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420418,[[628.91,39.13],[628.89,11.5],[628.88,24.79],[628.87,16.89],[628.85,37.8]],[[628.92,61.42],[628.93,1.62],[628.94,9.23],[628.95,2.99],[628.96,12.0]]]
["binance-futures","BNBUSDT",1750550420490,[[628.91,39.13],[628.89,11.5],[628.88,24.79],[628.87,33.13],[628.85,37.8]],[[628.92,60.76],[628.93,1.62],[628.94,9.23],[628.95,2.99],[628.96,10.82]]]
["binance-futures","BNBUSDT",1750550420541,[[628.91,33.0],[628.89,11.5],[628.88,24.79],[628.87,16.89],[628.85,37.64]],[[628.92,65.8],[628.93,1.62],[628.94,9.23],[628.95,0.93],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550420575,[[628.91,31.57],[628.89,11.5],[628.88,24.79],[628.87,16.89],[628.85,37.64]],[[628.92,65.87],[628.93,1.62],[628.94,9.23],[628.95,0.93],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550420637,[[628.91,31.57],[628.89,11.5],[628.88,24.79],[628.87,16.89],[628.85,37.64]],[[628.92,65.87],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550420699,[[628.91,31.63],[628.89,11.5],[628.88,25.06],[628.87,16.62],[628.85,37.64]],[[628.92,65.39],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550420806,[[628.91,10.99],[628.88,8.4],[628.87,16.62],[628.85,37.64]],[[628.92,65.39],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550420860,[[628.91,10.99],[628.88,8.4],[628.87,16.62],[628.85,37.64],[628.01,14.26]],[[628.92,65.39],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550420914,[[628.91,11.74],[628.88,8.13],[628.87,16.89],[628.85,37.64],[628.76,12.31]],[[628.92,65.39],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550420966,[[628.91,22.21],[628.88,8.13],[628.87,16.89],[628.85,37.64],[628.76,12.31]],[[628.92,65.39],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421017,[[628.91,11.64],[628.88,8.13],[628.87,16.89],[628.85,37.64],[628.76,12.31]],[[628.92,65.33],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421071,[[628.91,11.67],[628.88,8.13],[628.87,16.89],[628.85,37.64],[628.76,12.31]],[[628.92,65.33],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421122,[[628.91,11.88],[628.88,8.13],[628.87,16.89],[628.86,1.45],[628.85,37.64]],[[628.92,63.37],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421172,[[628.91,10.88],[628.88,8.13],[628.87,16.89],[628.85,37.64]],[[628.92,63.85],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421221,[[628.91,10.88],[628.88,8.13],[628.87,16.89],[628.85,37.64],[628.63,4.63]],[[628.92,63.85],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421280,[[628.91,23.2],[628.88,8.13],[628.87,16.89],[628.86,1.45],[628.85,37.64]],[[628.92,63.85],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.42]]]
["binance-futures","BNBUSDT",1750550421331,[[628.91,22.94],[628.88,9.07],[628.87,16.89],[628.86,1.45],[628.85,37.64]],[[628.92,63.85],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.82]]]
["binance-futures","BNBUSDT",1750550421364,[[628.91,22.94],[628.88,8.13],[628.87,16.89],[628.86,1.45],[628.85,37.64]],[[628.92,63.58],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.82]]]
["binance-futures","BNBUSDT",1750550421426,[[628.91,22.93],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.85,37.64]],[[628.92,63.58],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421486,[[628.91,12.42],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.85,37.64]],[[628.92,63.58],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421541,[[628.91,12.42],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.85,37.64]],[[628.92,63.56],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421571,[[628.91,12.48],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.85,37.64]],[[628.92,63.56],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421623,[[628.91,23.17],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.86,1.45]],[[628.92,63.56],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421701,[[628.91,23.17],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.86,1.45]],[[628.92,63.49],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,12.01]]]
["binance-futures","BNBUSDT",1750550421835,[[628.91,12.64],[628.89,11.5],[628.88,8.13],[628.87,16.89],[628.86,1.45]],[[628.92,63.49],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.82]]]
["binance-futures","BNBUSDT",1750550421908,[[628.91,10.24],[628.88,8.13],[628.87,16.89],[628.86,1.45]],[[628.92,63.49],[628.93,1.62],[628.94,9.23],[628.95,3.38],[628.96,10.82]]]
["binance-futures","BNBUSDT",1750550421960,[[628.88,8.13],[628.87,0.27],[628.85,18.5],[628.84,35.34],[628.82,0.03]],[[628.89,15.92],[628.91,2.33],[628.92,63.49],[628.93,1.62],[628.94,9.23]]]
["binance-futures","BNBUSDT",1750550422010,[[628.88,8.13],[628.85,18.7],[628.84,35.34],[628.82,0.03]],[[628.89,98.58],[628.9,23.19],[628.91,69.39],[628.92,76.16],[628.93,1.62]]]
["binance-futures","BNBUSDT",1750550422065,[[628.88,8.16],[628.86,0.27],[628.85,18.7],[628.84,16.64],[628.83,3.04]],[[628.89,99.72],[628.9,45.02],[628.91,49.34],[628.92,68.1],[628.93,1.62]]]
["binance-futures","BNBUSDT",1750550422112,[[628.88,8.05],[628.86,0.27],[628.85,18.5],[628.84,16.64],[628.83,0.78]],[[628.89,99.75],[628.9,45.02],[628.91,49.34],[628.92,68.1],[628.93,3.29]]]
["binance-futures","BNBUSDT",1750550422167,[[628.86,0.27],[628.84,0.02],[628.83,0.78]],[[628.88,49.17],[628.89,100.75],[628.9,45.02],[628.91,49.34],[628.92,68.1]]]
["binance-futures","BNBUSDT",1750550422218,[[628.84,0.02],[628.83,0.77],[628.8,0.06],[628.79,4.01],[628.77,1.24]],[[628.85,13.91],[628.86,44.06],[628.87,185.37],[628.88,115.77],[628.89,53.06]]]
["binance-futures","BNBUSDT",1750550422268,[[628.83,0.77],[628.8,0.06],[628.79,4.01],[628.77,1.24]],[[628.84,55.14],[628.85,122.54],[628.86,127.22],[628.87,123.12],[628.88,79.56]]]
["binance-futures","BNBUSDT",1750550422321,[[628.77,11.31],[628.76,0.04],[628.74,0.03],[628.73,0.02],[628.71,1.43]],[[628.78,39.1],[628.79,0.05],[628.8,48.02],[628.81,26.02],[628.82,42.62]]]
["binance-futures","BNBUSDT",1750550422372,[[628.77,49.41],[628.76,0.02],[628.74,0.03],[628.71,1.43]],[[628.78,40.82],[628.79,22.53],[628.8,10.11],[628.81,2.33],[628.82,19.01]]]
["binance-futures","BNBUSDT",1750550422427,[[628.77,49.41],[628.76,0.02],[628.74,0.03],[628.71,14.6],[628.7,7.35]],[[628.78,40.82],[628.79,0.05],[628.8,9.44],[628.81,1.4],[628.82,19.01]]]
["binance-futures","BNBUSDT",1750550422476,[[628.77,49.44],[628.76,0.02],[628.74,0.03],[628.72,1.43],[628.71,14.6]],[[628.78,40.82],[628.79,0.05],[628.8,9.44],[628.81,8.23],[628.82,19.01]]]
["binance-futures","BNBUSDT",1750550422529,[[628.77,31.04],[628.76,0.01],[628.75,0.12],[628.74,0.02],[628.72,1.43]],[[628.78,41.36],[628.79,0.15],[628.8,9.24],[628.81,8.23],[628.82,20.81]]]
["binance-futures","BNBUSDT",1750550422582,[[628.77,23.72],[628.76,0.01],[628.75,0.12],[628.74,0.02],[628.72,1.43]],[[628.78,42.0],[628.8,9.24],[628.81,13.02],[628.82,20.81],[628.88,20.18]]]
["binance-futures","BNBUSDT",1750550422633,[[628.77,21.53],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,41.7],[628.8,9.24],[628.81,13.02],[628.82,20.81],[628.83,56.48]]]
["binance-futures","BNBUSDT",1750550422685,[[628.77,20.33],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,41.75],[628.79,0.08],[628.8,9.24],[628.81,13.02],[628.82,20.81]]]
["binance-futures","BNBUSDT",1750550422735,[[628.77,20.32],[628.76,0.01],[628.75,0.12],[628.74,0.01]],[[628.78,41.76],[628.8,9.24],[628.81,13.02],[628.82,20.81],[628.83,62.46]]]
["binance-futures","BNBUSDT",1750550422783,[[628.77,20.39],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.66,1.87]],[[628.78,41.44],[628.8,9.24],[628.81,13.02],[628.82,20.81],[628.83,62.46]]]
["binance-futures","BNBUSDT",1750550422831,[[628.77,20.39],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.71,11.22]],[[628.78,40.96],[628.8,9.24],[628.81,8.23],[628.82,20.81],[628.83,62.46]]]
["binance-futures","BNBUSDT",1750550422891,[[628.77,41.99],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,35.52],[628.8,9.24],[628.81,8.23],[628.82,20.81],[628.83,62.46]]]
["binance-futures","BNBUSDT",1750550422942,[[628.77,41.97],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,35.36],[628.8,9.24],[628.81,1.4],[628.82,20.81],[628.83,62.46]]]
["binance-futures","BNBUSDT",1750550422994,[[628.77,41.99],[628.76,0.01],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,35.82],[628.8,9.24],[628.81,1.4],[628.82,12.37],[628.83,40.62]]]
["binance-futures","BNBUSDT",1750550423045,[[628.77,42.02],[628.76,9.23],[628.75,0.12],[628.74,0.01],[628.72,1.43]],[[628.78,34.57],[628.79,6.27],[628.8,9.24],[628.81,1.4],[628.82,12.37]]]
["binance-futures","BNBUSDT",1750550423095,[[628.77,42.02],[628.76,9.23],[628.75,0.12],[628.74,0.01]],[[628.78,34.31],[628.8,9.24],[628.81,1.4],[628.82,13.36],[628.91,2.56]]]
["binance-futures","BNBUSDT",1750550423137,[[628.77,42.06],[628.76,9.23],[628.75,0.12],[628.74,0.01],[628.65,13.05]],[[628.78,35.09],[628.8,9.24],[628.81,1.4],[628.82,13.36],[628.91,2.56]]]
["binance-futures","BNBUSDT",1750550423198,[[628.77,42.07],[628.76,9.23],[628.75,0.12],[628.74,0.01],[628.7,5.46]],[[628.78,34.89],[628.79,6.42],[628.8,9.24],[628.81,2.19],[628.82,13.36]]]
["binance-futures","BNBUSDT",1750550423253,[[628.77,42.07],[628.76,9.23],[628.75,0.12],[628.74,0.01],[628.7,5.46]],[[628.78,54.56],[628.79,6.42],[628.8,9.24],[628.81,2.19],[628.82,13.36]]]
["binance-futures","BNBUSDT",1750550423306,[[628.77,42.07],[628.76,9.22],[628.75,0.12],[628.74,0.01],[628.7,5.46]],[[628.78,54.56],[628.79,6.42],[628.8,9.24],[628.81,2.19],[628.82,13.36]]]
["binance-futures","BNBUSDT",1750550423356,[[628.77,41.98],[628.76,9.22],[628.75,0.12],[628.74,0.01],[628.7,5.46]],[[628.78,55.31],[628.79,9.01],[628.8,9.24],[628.81,2.19],[628.82,14.95]]]
["binance-futures","BNBUSDT",1750550423407,[[628.77,41.98],[628.76,9.22],[628.75,0.12],[628.74,0.01],[628.72,11.5]],[[628.78,44.15],[628.8,9.24],[628.81,10.53],[628.82,14.95],[628.88,26.77]]]
["binance-futures","BNBUSDT",1750550423460,[[628.77,44.33],[628.76,9.22],[628.75,0.12],[628.74,0.01],[628.73,3.16]],[[628.78,10.13],[628.8,0.02],[628.81,0.79],[628.82,11.8],[628.83,26.54]]]
["binance-futures","BNBUSDT",1750550423511,[[628.79,43.35],[628.78,53.26],[628.77,44.35],[628.76,9.22],[628.75,0.12]],[[628.8,0.02],[628.82,2.58],[628.86,0.02],[628.87,27.16],[628.88,17.4]]]
["binance-futures","BNBUSDT",1750550423567,[[628.81,1.92],[628.8,36.05],[628.79,132.44],[628.78,58.04],[628.77,48.32]],[[628.82,1.99],[628.86,0.02],[628.87,0.02],[628.88,9.23],[628.89,0.62]]]
["binance-futures","BNBUSDT",1750550423617,[[628.81,14.84],[628.8,36.97],[628.79,132.45],[628.78,54.87],[628.77,48.31]],[[628.82,1.99],[628.86,0.02],[628.87,0.02],[628.88,9.23],[628.89,0.62]]]
["binance-futures","BNBUSDT",1750550423669,[[628.81,95.9],[628.8,81.71],[628.79,81.16],[628.78,46.82],[628.77,47.7]],[[628.82,1.99],[628.84,9.22],[628.86,9.24],[628.87,0.02],[628.88,9.23]]]
["binance-futures","BNBUSDT",1750550423723,[[628.81,112.83],[628.8,79.92],[628.79,62.35],[628.78,46.82],[628.77,47.69]],[[628.88,4.36],[628.97,13.53],[629.15,19.66],[629.21,14.31],[629.23,4.34]]]
["binance-futures","BNBUSDT",1750550423771,[[628.87,12.3],[628.86,0.62],[628.85,20.56],[628.83,26.64],[628.81,108.69]],[[628.88,4.15],[628.91,6.57],[628.97,13.53],[628.98,7.88],[629.15,19.66]]]
["binance-futures","BNBUSDT",1750550423826,[[628.87,20.62],[628.86,20.05],[628.85,47.75],[628.83,7.04],[628.82,58.28]],[[628.88,44.49],[628.91,2.29],[628.92,25.43],[628.95,5.79],[628.97,0.03]]]
["binance-futures","BNBUSDT",1750550423877,[[628.86,13.49],[628.85,32.23],[628.82,85.62]],[[628.87,2.61],[628.88,34.26],[628.89,6.45],[628.91,1.5],[628.92,27.02]]]
["binance-futures","BNBUSDT",1750550423923,[[628.86,17.35],[628.85,17.54],[628.82,56.33],[628.81,50.16],[628.8,64.13]],[[628.87,49.1],[628.88,33.9],[628.89,6.45],[628.91,1.5],[628.92,27.02]]]
["binance-futures","BNBUSDT",1750550423978,[[628.86,17.94],[628.85,17.54],[628.82,56.33],[628.81,50.16],[628.8,64.14]],[[628.87,49.13],[628.88,33.9],[628.89,6.45],[628.91,1.5],[628.92,27.02]]]
["binance-futures","BNBUSDT",1750550424033,[[628.86,31.34],[628.85,17.54],[628.84,9.22],[628.82,65.55],[628.81,50.16]],[[628.87,61.38],[628.88,33.9],[628.89,6.45],[628.91,1.5],[628.92,27.02]]]
["binance-futures","BNBUSDT",1750550424091,[[628.86,31.35],[628.85,17.54],[628.84,9.22],[628.82,65.55],[628.81,50.16]],[[628.87,57.73],[628.88,33.9],[628.89,6.45],[628.91,1.5],[628.92,35.13]]]
["binance-futures","BNBUSDT",1750550424138,[[628.86,31.61],[628.85,17.54],[628.84,9.22],[628.82,65.55],[628.81,50.16]],[[628.87,57.73],[628.88,33.9],[628.89,6.45],[628.91,2.3],[628.92,35.13]]]
["binance-futures","BNBUSDT",1750550424196,[[628.86,31.61],[628.85,17.54],[628.84,9.22],[628.83,0.01],[628.82,65.55]],[[628.87,57.73],[628.88,33.9],[628.89,6.45],[628.91,2.3],[628.92,35.13]]]
["binance-futures","BNBUSDT",1750550424240,[[628.86,31.6],[628.85,17.54],[628.84,9.22],[628.83,0.01],[628.82,65.55]],[[628.87,57.73],[628.88,33.9],[628.89,6.45],[628.91,2.3],[628.92,35.13]]]
["binance-futures","BNBUSDT",1750550424304,[[628.86,24.21],[628.84,9.22],[628.83,0.01],[628.82,65.55]],[[628.87,57.75],[628.88,33.9],[628.89,6.45],[628.91,2.3],[628.92,35.13]]]
["binance-futures","BNBUSDT",1750550424357,[[628.86,34.06],[628.84,9.22],[628.83,0.01],[628.82,57.11],[628.79,59.9]],[[628.87,60.53],[628.88,33.9],[628.89,6.45],[628.91,3.89],[628.92,33.54]]]
["binance-futures","BNBUSDT",1750550424409,[[628.86,34.53],[628.84,9.22],[628.83,11.51],[628.82,57.11],[628.79,59.9]],[[628.87,40.4],[628.88,33.9],[628.89,6.45],[628.91,3.89],[628.92,33.54]]]
["binance-futures","BNBUSDT",1750550424460,[[628.86,39.78],[628.84,9.22],[628.83,11.51],[628.82,57.11],[628.8,63.89]],[[628.87,29.84],[628.88,33.9],[628.9,14.83],[628.91,3.89],[628.92,33.54]]]
["binance-futures","BNBUSDT",1750550424509,[[628.86,41.97],[628.84,9.22],[628.83,12.24],[628.82,57.11],[628.81,50.31]],[[628.87,3.3],[628.88,0.01],[628.9,9.22],[628.91,3.89],[628.92,25.1]]]
["binance-futures","BNBUSDT",1750550424560,[[628.86,42.14],[628.84,9.77],[628.83,37.94],[628.82,57.11],[628.81,50.31]],[[628.87,3.34],[628.88,0.01],[628.9,9.22],[628.91,3.89],[628.92,25.1]]]
["binance-futures","BNBUSDT",1750550424612,[[628.86,42.53],[628.85,3.22],[628.84,9.77],[628.83,37.94],[628.82,57.11]],[[628.87,3.34],[628.88,0.01],[628.91,3.89],[628.92,21.1],[628.95,5.78]]]
["binance-futures","BNBUSDT",1750550424657,[[628.86,42.53],[628.85,3.22],[628.84,9.77],[628.83,37.94],[628.82,57.11]],[[628.87,3.36],[628.88,0.01],[628.91,3.89],[628.92,21.1],[628.95,5.78]]]
["binance-futures","BNBUSDT",1750550424714,[[628.86,42.51],[628.85,3.22],[628.84,9.77],[628.83,37.94],[628.82,57.11]],[[628.87,4.12],[628.88,0.01],[628.9,9.22],[628.91,3.89],[628.92,21.1]]]
["binance-futures","BNBUSDT",1750550424771,[[628.86,42.52],[628.85,3.22],[628.84,9.77],[628.83,37.94],[628.82,57.11]],[[628.87,4.12],[628.88,9.23],[628.9,9.22],[628.91,3.89],[628.92,12.99]]]
["binance-futures","BNBUSDT",1750550424829,[[628.86,42.58],[628.85,3.22],[628.84,9.77],[628.83,37.94],[628.82,57.11]],[[628.87,4.12],[628.88,0.01],[628.91,3.89],[628.92,12.99],[628.95,5.78]]]
["binance-futures","BNBUSDT",1750550424890,[[628.87,6.42],[628.86,42.58],[628.85,3.22],[628.84,9.93],[628.83,37.94]],[[628.91,3.1],[628.92,12.99],[628.95,9.19],[628.96,11.05],[628.98,4.99]]]
["binance-futures","BNBUSDT",1750550424943,[[628.9,52.32],[628.88,12.7],[628.87,108.84],[628.86,35.43],[628.85,3.77]],[[628.91,3.1],[628.92,10.9],[628.95,5.78],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550424994,[[628.9,53.06],[628.89,0.25],[628.88,87.44],[628.87,73.91],[628.86,35.43]],[[628.91,3.1],[628.92,10.9],[628.95,5.78],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425044,[[628.9,85.08],[628.89,0.25],[628.88,85.31],[628.87,70.08],[628.86,35.41]],[[628.91,3.16],[628.92,10.9],[628.95,5.78],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425102,[[628.9,85.1],[628.89,2.24],[628.88,85.31],[628.87,81.64],[628.86,22.07]],[[628.91,3.16],[628.92,10.9],[628.95,5.78],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425147,[[628.9,85.16],[628.89,2.24],[628.88,86.3],[628.87,81.64],[628.86,22.07]],[[628.91,4.3],[628.92,10.9],[628.95,3.73],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425205,[[628.9,98.22],[628.89,28.87],[628.88,73.49],[628.87,81.64],[628.86,22.06]],[[628.91,3.47],[628.92,10.88],[628.95,1.74],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425259,[[628.9,102.11],[628.89,28.87],[628.88,73.49],[628.87,80.72],[628.86,22.06]],[[628.91,3.47],[628.92,10.88],[628.95,1.74],[628.96,9.25],[628.97,8.11]]]
["binance-futures","BNBUSDT",1750550425308,[[628.9,102.11],[628.89,28.87],[628.88,73.49],[628.87,80.72],[628.86,21.88]],[[628.91,1.98],[628.92,10.88],[628.95,1.74],[628.96,9.25],[628.99,63.8]]]
["binance-futures","BNBUSDT",1750550425363,[[628.9,88.32],[628.89,28.87],[628.88,73.49],[628.87,80.74],[628.86,21.87]],[[628.91,2.0],[628.92,10.88],[628.95,1.74],[628.96,9.25],[628.99,63.8]]]
["binance-futures","BNBUSDT",1750550425421,[[628.9,98.96],[628.89,28.87],[628.88,73.49],[628.87,80.74],[628.86,21.85]],[[628.91,1.32],[628.92,20.1],[628.95,3.33],[628.96,9.25],[628.99,63.8]]]
["binance-futures","BNBUSDT",1750550425472,[[628.9,98.89],[628.89,28.87],[628.88,73.49],[628.87,80.74],[628.86,21.41]],[[628.91,1.5],[628.92,20.1],[628.95,3.33],[628.96,9.25],[628.99,63.65]]]
["binance-futures","BNBUSDT",1750550425529,[[628.9,99.75],[628.89,28.87],[628.88,59.52],[628.87,80.74],[628.86,21.41]],[[628.91,1.48],[628.92,20.1],[628.95,3.33],[628.96,9.25],[628.99,63.65]]]
["binance-futures","BNBUSDT",1750550425581,[[628.9,99.77],[628.89,0.25],[628.88,59.52],[628.87,80.74],[628.86,21.41]],[[628.91,2.55],[628.92,20.1],[628.95,3.33],[628.96,9.25],[628.99,63.51]]]
["binance-futures","BNBUSDT",1750550425633,[[628.9,99.77],[628.89,0.25],[628.88,59.68],[628.87,80.74],[628.86,21.41]],[[628.91,2.53],[628.92,10.88],[628.95,3.33],[628.96,9.25],[628.99,63.51]]]
["binance-futures","BNBUSDT",1750550425686,[[628.9,99.94],[628.89,0.25],[628.88,59.68],[628.87,80.74],[628.86,21.41]],[[628.91,10.69],[628.92,2.85],[628.93,1.62],[628.95,2.53],[628.96,9.25]]]
["binance-futures","BNBUSDT",1750550425738,[[628.9,99.94],[628.89,0.25],[628.88,59.68],[628.87,80.74],[628.86,21.41]],[[628.92,2.85],[628.93,1.62],[628.94,0.01],[628.95,2.53],[628.96,9.25]]]
["binance-futures","BNBUSDT",1750550425792,[[628.92,111.71],[628.91,70.86],[628.9,72.84],[628.89,0.79],[628.88,50.16]],[[628.93,0.83],[628.94,0.01],[628.95,2.52],[628.96,9.25],[628.98,10.44]]]
["binance-futures","BNBUSDT",1750550425844,[[628.98,6.44],[628.95,3.36],[628.94,14.3],[628.93,50.43],[628.92,189.42]],[[629.0,409.18],[629.01,0.85],[629.02,0.11],[629.03,0.12],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550425893,[[628.99,14.78],[628.98,50.91],[628.97,3.06],[628.96,72.23],[628.95,79.02]],[[629.0,408.38],[629.01,0.85],[629.02,0.11],[629.03,0.09],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550425944,[[628.99,12.97],[628.98,9.24],[628.97,0.92],[628.96,71.08],[628.95,72.56]],[[629.0,408.41],[629.01,0.85],[629.02,0.11],[629.03,0.09],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550425998,[[628.99,12.97],[628.98,9.24],[628.96,57.11],[628.95,72.56]],[[629.0,408.18],[629.01,0.85],[629.02,0.1],[629.03,0.09],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550426045,[[628.99,13.43],[628.98,9.27],[628.96,57.11],[628.95,72.56],[628.93,54.97]],[[629.0,408.18],[629.01,0.85],[629.02,0.1],[629.03,0.09],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550426100,[[628.99,13.66],[628.98,9.27],[628.96,57.11],[628.95,72.56],[628.93,54.97]],[[629.0,408.18],[629.01,0.85],[629.02,0.1],[629.03,0.09],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550426142,[[628.99,13.59],[628.98,9.27],[628.96,57.11],[628.95,72.56],[628.93,54.97]],[[629.0,408.18],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,0.82]]]
["binance-futures","BNBUSDT",1750550426201,[[628.99,27.04],[628.98,9.27],[628.96,57.11],[628.95,72.56],[628.93,54.97]],[[629.0,408.18],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,0.82]]]
["binance-futures","BNBUSDT",1750550426259,[[628.99,27.51],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.8],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,0.82]]]
["binance-futures","BNBUSDT",1750550426308,[[628.99,27.52],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.8],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,0.82]]]
["binance-futures","BNBUSDT",1750550426366,[[628.99,27.52],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.8],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550426424,[[628.99,28.01],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.3],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550426469,[[628.99,30.56],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.38],[629.01,0.84],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550426527,[[628.99,30.75],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,408.38],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550426570,[[628.99,30.72],[628.98,9.27],[628.96,57.11],[628.95,58.59],[628.93,41.0]],[[629.0,411.49],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550426630,[[628.99,30.28],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,41.0]],[[629.0,412.09],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426686,[[628.99,30.28],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,51.3]],[[629.0,412.17],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426733,[[628.99,30.28],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,51.3]],[[629.0,412.38],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426790,[[628.99,36.87],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,51.3]],[[629.0,411.95],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426832,[[628.99,37.04],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,51.3]],[[629.0,411.95],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426888,[[628.99,37.04],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.93,51.3]],[[629.0,412.41],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426945,[[628.99,37.04],[628.98,9.27],[628.96,38.41],[628.95,58.59],[628.94,14.45]],[[629.0,412.41],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550426997,[[628.99,37.12],[628.98,9.27],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,412.39],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427054,[[628.99,39.07],[628.98,9.27],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,412.36],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427101,[[628.99,49.92],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,412.39],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427157,[[628.99,49.8],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,411.6],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427202,[[628.99,49.8],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,408.06],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427260,[[628.99,49.8],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,406.49],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427314,[[628.99,49.59],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,406.49],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427457,[[628.99,55.99],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,407.09],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427522,[[628.99,56.03],[628.98,9.25],[628.97,12.02],[628.96,38.57],[628.95,58.59]],[[629.0,406.42],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427569,[[628.99,56.0],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,406.42],[629.01,0.88],[629.02,0.1],[629.03,0.09],[629.04,2.41]]]
["binance-futures","BNBUSDT",1750550427617,[[628.99,56.0],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,406.66],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427676,[[628.99,56.19],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,427.25],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427727,[[628.99,56.19],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,427.24],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427778,[[628.99,56.19],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,403.69],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550427823,[[628.99,56.19],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,403.55],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550427919,[[628.99,55.87],[628.98,9.25],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,403.55],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428037,[[628.99,55.86],[628.98,9.25],[628.97,11.5],[628.96,38.57],[628.95,58.59]],[[629.0,401.91],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428092,[[628.99,55.78],[628.98,9.25],[628.97,12.02],[628.96,38.57],[628.95,58.59]],[[629.0,401.91],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428141,[[628.99,55.85],[628.98,9.25],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,401.91],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428197,[[628.99,71.48],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,401.76],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428248,[[628.99,62.23],[628.98,9.22],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,404.96],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428274,[[628.99,62.28],[628.98,9.22],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,404.96],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428345,[[628.99,62.52],[628.98,9.22],[628.97,11.5],[628.96,38.41],[628.95,58.59]],[[629.0,404.96],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428402,[[628.99,62.52],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,404.96],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428454,[[628.99,62.57],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,405.06],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428506,[[628.99,53.93],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,58.59]],[[629.0,425.65],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428556,[[628.99,53.68],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,50.15]],[[629.0,426.28],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428609,[[628.99,43.11],[628.98,9.22],[628.97,12.02],[628.96,38.41],[628.95,50.15]],[[629.0,426.29],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428660,[[628.99,43.11],[628.97,0.52]],[[629.0,426.29],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428709,[[628.99,43.08],[628.9,54.48],[628.86,20.98],[628.85,8.98],[628.83,14.0]],[[629.0,426.29],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428760,[[628.99,53.45],[628.94,23.67],[628.9,53.69],[628.86,20.98],[628.85,8.98]],[[629.0,426.29],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428833,[[628.99,53.45],[628.94,23.67],[628.9,53.69],[628.86,24.92],[628.85,8.98]],[[629.0,402.72],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550428885,[[628.99,42.92],[628.98,9.22],[628.94,23.67],[628.9,53.69],[628.86,24.92]],[[629.0,403.32],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428927,[[628.99,41.99],[628.94,23.67],[628.92,75.32],[628.9,53.69],[628.86,24.92]],[[629.0,423.3],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550428984,[[628.99,52.51],[628.94,23.67],[628.92,75.32],[628.9,53.69],[628.89,8.45]],[[629.0,423.32],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429043,[[628.99,41.99],[628.94,23.67],[628.92,75.32],[628.91,52.05],[628.9,53.69]],[[629.0,423.21],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429098,[[628.99,41.96],[628.94,23.67],[628.92,75.32],[628.91,52.05],[628.9,53.69]],[[629.0,423.23],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429152,[[628.99,52.48],[628.98,9.22],[628.94,23.67],[628.92,59.46],[628.91,52.05]],[[629.0,423.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429199,[[628.99,52.74],[628.98,9.22],[628.95,1.01],[628.94,40.46],[628.92,59.46]],[[629.0,402.6],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429255,[[628.99,52.47],[628.98,9.22],[628.95,1.01],[628.94,40.46],[628.92,75.79]],[[629.0,403.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429305,[[628.99,42.44],[628.98,9.22],[628.94,40.46],[628.92,75.79]],[[629.0,423.18],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429361,[[628.99,42.41],[628.98,9.22],[628.95,11.5],[628.94,40.46],[628.92,75.79]],[[629.0,406.82],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429409,[[628.99,42.38],[628.98,9.22],[628.95,11.5],[628.94,40.46],[628.92,75.79]],[[629.0,406.83],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429514,[[628.99,44.76],[628.98,9.22],[628.96,1.73],[628.95,11.5],[628.94,40.46]],[[629.0,406.3],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429615,[[628.99,47.14],[628.98,9.22],[628.96,1.73],[628.95,11.5],[628.94,40.46]],[[629.0,406.3],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429678,[[628.99,47.12],[628.98,9.22],[628.96,1.73],[628.95,12.35],[628.94,40.46]],[[629.0,406.29],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429739,[[628.99,47.12],[628.98,9.22],[628.96,2.42],[628.95,12.35],[628.94,40.46]],[[629.0,406.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429783,[[628.99,47.12],[628.98,9.22],[628.96,2.42],[628.95,17.34],[628.94,40.46]],[[629.0,406.17],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550429856,[[628.99,47.24],[628.98,9.22],[628.96,2.42],[628.95,12.35],[628.94,40.46]],[[629.0,406.17],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429909,[[628.99,47.36],[628.98,9.22],[628.96,1.73],[628.95,12.35],[628.94,40.46]],[[629.0,403.89],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550429953,[[628.99,47.36],[628.98,9.22],[628.96,1.73],[628.95,35.65],[628.94,40.46]],[[629.0,403.89],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430011,[[628.99,47.38],[628.98,9.22],[628.96,2.42],[628.95,35.65],[628.94,40.46]],[[629.0,403.92],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430063,[[628.99,47.36],[628.98,9.22],[628.97,0.52],[628.96,2.42],[628.95,17.33]],[[629.0,403.91],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430116,[[628.99,43.9],[628.98,9.22],[628.97,0.52],[628.96,0.69],[628.95,12.35]],[[629.0,404.51],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430174,[[628.99,41.68],[628.98,9.22],[628.96,0.69],[628.95,12.35]],[[629.0,404.51],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430227,[[628.99,42.26],[628.98,9.22],[628.96,0.74],[628.95,12.35],[628.82,35.76]],[[629.0,407.65],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430278,[[628.99,42.26],[628.98,9.22],[628.96,0.74],[628.95,12.35],[628.94,24.69]],[[629.0,407.56],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430329,[[628.99,42.17],[628.98,9.22],[628.96,12.24],[628.95,12.35],[628.94,24.69]],[[629.0,407.56],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430373,[[628.99,42.2],[628.98,9.22],[628.96,12.24],[628.95,12.35],[628.94,24.69]],[[629.0,407.59],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430424,[[628.99,42.31],[628.98,9.22],[628.96,12.24],[628.95,12.35],[628.94,24.69]],[[629.0,407.57],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430486,[[628.99,31.77],[628.96,11.55],[628.95,11.5],[628.94,24.69]],[[629.0,427.57],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430537,[[628.99,42.29],[628.98,9.22],[628.96,11.55],[628.95,11.5],[628.94,24.69]],[[629.0,427.57],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430600,[[628.99,42.29],[628.98,9.22],[628.96,11.55],[628.95,12.36],[628.94,24.69]],[[629.0,427.54],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430649,[[628.99,31.77],[628.96,12.24],[628.95,12.36],[628.94,24.69]],[[629.0,427.55],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430704,[[628.99,31.78],[628.96,11.55],[628.95,12.36],[628.94,24.69],[628.89,9.31]],[[629.0,427.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430755,[[628.99,31.67],[628.96,0.74],[628.95,0.86],[628.94,24.69],[628.89,9.31]],[[629.0,427.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430803,[[628.99,31.62],[628.96,0.05],[628.95,0.86],[628.94,24.69],[628.89,9.31]],[[629.0,427.2],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,1.62]]]
["binance-futures","BNBUSDT",1750550430858,[[628.99,31.62],[628.96,0.74],[628.95,0.86],[628.94,24.69],[628.92,75.79]],[[629.0,427.1],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430897,[[628.99,31.62],[628.96,0.74],[628.95,0.86],[628.94,24.69],[628.93,42.18]],[[629.0,427.1],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550430958,[[628.99,31.62],[628.96,0.74],[628.95,0.86],[628.94,25.45],[628.93,42.18]],[[629.0,427.1],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431020,[[628.99,41.97],[628.98,9.22],[628.96,0.05],[628.95,0.86],[628.94,25.45]],[[629.0,427.1],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431067,[[628.99,42.07],[628.98,9.22],[628.96,0.74],[628.95,0.86],[628.94,25.45]],[[629.0,406.39],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431109,[[628.99,42.07],[628.98,9.22],[628.96,0.74],[628.95,0.86],[628.94,64.25]],[[629.0,406.39],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431178,[[628.99,42.09],[628.98,9.22],[628.96,0.74],[628.95,0.86],[628.94,64.25]],[[629.0,406.99],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431229,[[628.99,15.8],[628.98,9.22],[628.96,0.05],[628.94,41.25]],[[629.0,426.97],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431280,[[628.99,34.29],[628.98,9.22],[628.96,0.05],[628.95,0.87],[628.94,41.25]],[[629.0,426.99],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431330,[[628.99,44.81],[628.98,9.22],[628.96,0.05],[628.95,12.37],[628.94,24.43]],[[629.0,430.05],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431384,[[628.99,34.08],[628.98,9.22],[628.96,0.05],[628.95,11.51],[628.94,24.43]],[[629.0,430.05],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431435,[[628.99,44.66],[628.98,9.22],[628.96,0.74],[628.95,12.37],[628.94,25.62]],[[629.0,409.94],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431487,[[628.99,43.77],[628.98,9.22],[628.96,2.6],[628.95,14.88],[628.94,42.39]],[[629.0,409.94],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431548,[[628.99,43.59],[628.98,9.22],[628.96,0.74],[628.95,12.37],[628.94,42.23]],[[629.0,410.14],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431591,[[628.99,33.03],[628.98,9.22],[628.96,0.74],[628.95,12.37],[628.94,42.23]],[[629.0,410.14],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431650,[[628.99,33.03],[628.98,9.22],[628.96,0.74],[628.95,12.37],[628.94,42.23]],[[629.0,410.15],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431703,[[628.99,32.91],[628.98,9.22],[628.96,0.05],[628.95,11.51],[628.94,24.43]],[[629.0,430.13],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431743,[[628.99,32.88],[628.96,0.05],[628.95,0.01],[628.94,24.43]],[[629.0,487.75],[629.01,1.5],[629.02,0.1],[629.03,0.46],[629.04,0.03]]]
["binance-futures","BNBUSDT",1750550431807,[[628.96,0.05],[628.95,0.01],[628.94,1.51],[628.93,20.78],[628.92,28.19]],[[628.99,13.58],[629.0,487.75],[629.01,1.5],[629.02,1.1],[629.03,0.46]]]
["binance-futures","BNBUSDT",1750550431858,[[628.93,3.57],[628.92,0.02]],[[628.94,22.79],[628.95,99.4],[628.96,68.39],[628.97,135.59],[628.98,71.89]]]
["binance-futures","BNBUSDT",1750550431909,[[628.88,4.32],[628.85,1.66],[628.83,2.16],[628.81,3.2],[628.8,27.1]],[[628.91,86.42],[628.92,107.2],[628.93,68.9],[628.94,74.06],[628.95,99.96]]]
["binance-futures","BNBUSDT",1750550431961,[[628.88,24.06],[628.85,1.66],[628.83,0.16],[628.81,0.02],[628.8,19.78]],[[628.89,49.59],[628.9,81.94],[628.91,49.73],[628.92,84.91],[628.93,66.64]]]
["binance-futures","BNBUSDT",1750550432014,[[628.88,12.41],[628.85,1.66],[628.83,2.16],[628.81,0.02],[628.8,18.25]],[[628.89,50.57],[628.9,73.09],[628.91,27.32],[628.92,84.91],[628.93,66.64]]]
["binance-futures","BNBUSDT",1750550432065,[[628.88,32.89],[628.85,1.66],[628.83,2.16],[628.81,0.02],[628.8,18.25]],[[628.89,50.66],[628.9,73.1],[628.91,27.32],[628.92,84.91],[628.93,66.64]]]
["binance-futures","BNBUSDT",1750550432114,[[628.88,24.6],[628.86,13.5],[628.85,1.66],[628.83,10.26],[628.81,0.02]],[[628.89,40.82],[628.9,77.1],[628.91,46.02],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432169,[[628.88,4.8],[628.86,13.5],[628.85,17.57],[628.83,10.26],[628.81,1.12]],[[628.89,40.82],[628.9,77.1],[628.91,46.03],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432212,[[628.88,15.72],[628.86,13.5],[628.85,17.57],[628.83,8.26],[628.81,1.12]],[[628.89,40.82],[628.9,77.1],[628.91,46.03],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432272,[[628.88,15.71],[628.86,13.5],[628.85,17.57],[628.83,10.26],[628.81,1.12]],[[628.89,40.87],[628.9,77.1],[628.91,46.03],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432328,[[628.88,41.1],[628.86,13.5],[628.85,15.91],[628.83,10.26],[628.81,1.12]],[[628.89,41.44],[628.9,77.09],[628.91,46.03],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432373,[[628.88,41.09],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.83,10.26]],[[628.89,41.44],[628.9,77.09],[628.91,46.03],[628.92,78.2],[628.93,50.02]]]
["binance-futures","BNBUSDT",1750550432449,[[628.88,53.98],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,12.19],[628.9,13.22],[628.91,0.01],[628.92,23.19],[628.93,18.5]]]
["binance-futures","BNBUSDT",1750550432501,[[628.88,53.97],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,1.66],[628.9,13.22],[628.91,0.01],[628.92,23.19],[628.93,17.97]]]
["binance-futures","BNBUSDT",1750550432553,[[628.88,53.78],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,1.69],[628.9,13.22],[628.92,23.19],[628.93,17.97],[629.02,3.48]]]
["binance-futures","BNBUSDT",1750550432595,[[628.88,53.78],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,1.69],[628.9,13.22],[628.92,23.19],[628.93,17.97],[629.02,3.48]]]
["binance-futures","BNBUSDT",1750550432658,[[628.88,53.78],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,12.63],[628.9,13.22],[628.92,34.16],[628.93,17.97],[629.02,3.48]]]
["binance-futures","BNBUSDT",1750550432683,[[628.88,53.8],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,13.45]],[[628.89,12.13],[628.9,13.22],[628.92,34.16],[628.93,17.97],[628.95,48.55]]]
["binance-futures","BNBUSDT",1750550432767,[[628.88,53.8],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,12.35],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550432810,[[628.88,53.8],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,12.42],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550432872,[[628.88,53.76],[628.87,8.27],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,12.42],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433036,[[628.88,40.39],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,32.41],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433082,[[628.88,40.71],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,32.41],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433122,[[628.88,49.91],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,32.42],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433190,[[628.88,49.91],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,32.43],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433243,[[628.88,30.15],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,45.71],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433291,[[628.88,39.35],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,45.8],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433348,[[628.88,15.26],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,47.43],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433389,[[628.88,6.25],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,51.09],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433449,[[628.88,15.47],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,51.12],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433497,[[628.88,15.51],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,51.07],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433559,[[628.88,41.2],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,54.0],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433609,[[628.88,41.2],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,54.22],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433663,[[628.88,41.13],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,54.22],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433739,[[628.88,9.5],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,54.22],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433789,[[628.88,6.25],[628.87,0.3],[628.86,13.5],[628.85,15.91],[628.84,9.22]],[[628.89,54.22],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433846,[[628.88,6.21],[628.87,0.3],[628.86,4.28],[628.85,15.91]],[[628.89,54.22],[628.9,13.22],[628.91,2.32],[628.92,34.8],[628.93,18.76]]]
["binance-futures","BNBUSDT",1750550433897,[[628.8,6.51],[628.79,0.97],[628.77,0.89],[628.76,1.57],[628.74,1.44]],[[628.85,5.42],[628.86,12.98],[628.87,27.44],[628.88,101.98],[628.89,54.22]]]
["binance-futures","BNBUSDT",1750550433948,[[628.81,1.11],[628.8,3.86],[628.79,0.97],[628.77,0.87],[628.76,0.01]],[[628.82,65.2],[628.83,34.63],[628.84,104.65],[628.85,0.25],[628.86,57.6]]]
["binance-futures","BNBUSDT",1750550433998,[[628.81,1.11],[628.8,3.86],[628.79,0.97],[628.78,9.22],[628.77,0.87]],[[628.82,68.48],[628.83,32.08],[628.84,143.84],[628.85,69.09],[628.86,49.63]]]
["binance-futures","BNBUSDT",1750550434050,[[628.8,13.08],[628.79,0.97],[628.78,9.22],[628.77,0.87]],[[628.81,25.11],[628.82,115.16],[628.83,34.37],[628.84,140.34],[628.85,73.31]]]
["binance-futures","BNBUSDT",1750550434103,[[628.8,13.04],[628.79,0.97],[628.78,9.22],[628.77,0.85],[628.74,1.44]],[[628.81,24.39],[628.82,102.32],[628.83,16.87],[628.84,77.34],[628.85,73.31]]]
["binance-futures","BNBUSDT",1750550434155,[[628.8,25.61],[628.79,0.96],[628.78,9.22],[628.77,0.85],[628.74,1.44]],[[628.81,59.93],[628.82,58.15],[628.83,0.25],[628.84,58.46],[628.85,71.05]]]
["binance-futures","BNBUSDT",1750550434210,[[628.8,25.61],[628.79,0.96],[628.78,9.22],[628.77,0.85],[628.74,1.44]],[[628.81,53.44],[628.82,10.92],[628.84,58.46],[628.85,46.27],[628.86,29.21]]]
["binance-futures","BNBUSDT",1750550434260,[[628.8,40.6],[628.79,0.96],[628.78,9.22],[628.77,0.85],[628.74,1.44]],[[628.81,53.65],[628.82,10.92],[628.83,26.5],[628.84,58.46],[628.85,46.27]]]
["binance-futures","BNBUSDT",1750550434314,[[628.8,85.91],[628.79,0.96],[628.78,9.22],[628.77,3.67],[628.74,1.44]],[[628.81,8.02],[628.82,0.75],[628.84,9.85],[628.85,14.75],[628.86,10.49]]]
["binance-futures","BNBUSDT",1750550434360,[[628.8,86.17],[628.79,0.96],[628.78,9.22],[628.77,15.17],[628.74,1.44]],[[628.81,4.35],[628.82,0.15],[628.84,9.85],[628.85,13.97],[628.86,9.71]]]
["binance-futures","BNBUSDT",1750550434417,[[628.8,86.18],[628.79,1.12],[628.78,9.22],[628.77,13.95],[628.74,1.44]],[[628.81,4.24],[628.82,9.37],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550434472,[[628.8,72.22],[628.79,4.36],[628.78,9.22],[628.77,13.95],[628.74,1.44]],[[628.81,4.86],[628.82,9.37],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550434520,[[628.8,72.22],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,7.81],[628.82,9.22],[628.84,9.22],[628.85,14.74],[628.86,10.14]]]
["binance-futures","BNBUSDT",1750550434576,[[628.8,72.54],[628.79,0.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,8.15],[628.82,9.22],[628.84,9.22],[628.85,14.74],[628.86,10.14]]]
["binance-futures","BNBUSDT",1750550434626,[[628.8,72.29],[628.79,0.96],[628.78,9.22],[628.77,12.35],[628.74,4.0]],[[628.81,18.68],[628.82,9.22],[628.84,9.85],[628.85,14.74],[628.86,10.14]]]
["binance-futures","BNBUSDT",1750550434672,[[628.8,72.12],[628.79,3.77],[628.78,9.22],[628.77,12.35],[628.74,1.44]],[[628.81,8.16],[628.82,9.22],[628.84,9.85],[628.85,14.74],[628.86,10.14]]]
["binance-futures","BNBUSDT",1750550434733,[[628.8,72.2],[628.79,0.96],[628.78,9.22],[628.77,12.35],[628.74,1.44]],[[628.81,8.16],[628.82,9.22],[628.84,9.22],[628.85,14.74],[628.86,10.14]]]
["binance-futures","BNBUSDT",1750550434782,[[628.8,72.19],[628.79,0.96],[628.78,9.22],[628.77,12.35],[628.74,4.0]],[[628.81,13.64],[628.82,9.22],[628.83,5.12],[628.84,9.85],[628.85,14.74]]]
["binance-futures","BNBUSDT",1750550434835,[[628.8,72.2],[628.79,3.96],[628.78,9.22],[628.77,12.35],[628.74,4.0]],[[628.81,8.16],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.87,1.07]]]
["binance-futures","BNBUSDT",1750550434874,[[628.8,72.22],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,8.16],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550434938,[[628.8,72.26],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,3.97],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550434994,[[628.8,72.3],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,3.97],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435028,[[628.8,72.3],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,3.97],[628.82,9.22],[628.84,10.03],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435091,[[628.8,72.51],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,3.97],[628.82,9.22],[628.84,10.03],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435153,[[628.8,72.6],[628.79,3.96],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,14.51],[628.82,9.22],[628.83,0.48],[628.84,9.85],[628.85,13.97]]]
["binance-futures","BNBUSDT",1750550435214,[[628.8,68.54],[628.79,0.96],[628.78,9.22],[628.77,12.35],[628.74,4.0]],[[628.81,32.74],[628.82,9.22],[628.83,5.57],[628.84,9.85],[628.85,13.97]]]
["binance-futures","BNBUSDT",1750550435265,[[628.8,70.07],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,21.61],[628.82,9.22],[628.83,0.48],[628.84,9.85],[628.85,13.97]]]
["binance-futures","BNBUSDT",1750550435319,[[628.8,70.26],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,17.32],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.87,1.07]]]
["binance-futures","BNBUSDT",1750550435372,[[628.8,70.26],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.74,4.0]],[[628.81,28.47],[628.82,9.22],[628.84,9.22],[628.85,14.75],[628.87,1.07]]]
["binance-futures","BNBUSDT",1750550435420,[[628.8,70.26],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,10.23]],[[628.81,17.92],[628.82,9.22],[628.84,9.22],[628.85,14.75],[628.87,18.05]]]
["binance-futures","BNBUSDT",1750550435478,[[628.8,70.65],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,10.23]],[[628.81,3.37],[628.85,13.97],[628.86,9.22],[628.87,1.07],[628.89,41.15]]]
["binance-futures","BNBUSDT",1750550435529,[[628.8,70.25],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,3.12],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435581,[[628.8,70.41],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,2.0],[628.82,9.22],[628.84,9.22],[628.85,13.97],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435635,[[628.8,69.39],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,1.82],[628.84,9.22],[628.85,13.97],[628.86,9.22],[628.89,41.15]]]
["binance-futures","BNBUSDT",1750550435683,[[628.8,69.39],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,1.82],[628.82,9.22],[628.84,9.22],[628.85,15.07],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435727,[[628.8,69.72],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,1.85],[628.82,9.22],[628.84,9.22],[628.85,15.07],[628.86,9.22]]]
["binance-futures","BNBUSDT",1750550435796,[[628.8,69.72],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,1.85],[628.84,9.22],[628.85,15.07],[628.86,9.22],[628.87,1.07]]]
["binance-futures","BNBUSDT",1750550435856,[[628.8,69.72],[628.79,4.2],[628.78,9.22],[628.77,13.95],[628.76,9.23]],[[628.81,1.82],[628.84,9.22],[628.85,15.07],[628.86,9.22],[628.87,1.07]]]
["binance-futures","BNBUSDT",1750550435911,[[628.8,69.72],[628.79,4.2],[628.78,9.22],[628.77,13.1],[628.76,9.23]],[[628.81,1.82],[628.84,9.22],[628.85,15.07],[628.86,9.22],[628.92,11.32]]]
["binance-futures","BNBUSDT",1750550435968,[[628.8,69.72],[628.79,4.2],[628.78,9.22],[628.77,13.1],[628.76,24.09]],[[628.81,1.82],[628.85,1.1],[628.86,9.22],[628.88,53.34],[628.89,45.67]]]
["binance-futures","BNBUSDT",1750550436013,[[628.84,113.08],[628.82,14.46],[628.81,50.64],[628.8,72.48],[628.79,4.2]],[[628.85,1.1],[628.86,9.22],[628.88,17.91],[628.89,4.16],[628.91,0.72]]]
["binance-futures","BNBUSDT",1750550436072,[[628.85,82.38],[628.84,82.0],[628.82,32.93],[628.81,39.4],[628.8,72.32]],[[628.86,9.22],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.99,78.04]]]
["binance-futures","BNBUSDT",1750550436124,[[628.85,68.34],[628.84,68.03],[628.82,32.93],[628.81,39.4],[628.8,72.27]],[[628.86,19.75],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.93,4.02]]]
["binance-futures","BNBUSDT",1750550436178,[[628.85,57.71],[628.84,68.03],[628.82,32.93],[628.81,39.4],[628.8,64.09]],[[628.86,19.75],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.93,4.02]]]
["binance-futures","BNBUSDT",1750550436232,[[628.85,59.93],[628.84,68.03],[628.82,32.93],[628.81,39.4],[628.8,63.82]],[[628.86,19.78],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.93,4.02]]]
["binance-futures","BNBUSDT",1750550436281,[[628.85,60.01],[628.84,68.03],[628.82,32.93],[628.81,39.41],[628.8,63.38]],[[628.86,9.25],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.92,11.23]]]
["binance-futures","BNBUSDT",1750550436332,[[628.85,59.93],[628.84,68.03],[628.82,28.29],[628.81,39.41],[628.8,63.11]],[[628.86,8.13],[628.88,17.91],[628.89,7.06],[628.91,0.72],[628.92,11.23]]]
["binance-futures","BNBUSDT",1750550436382,[[628.87,38.62],[628.86,46.1],[628.85,53.78],[628.84,68.03],[628.82,28.29]],[[628.88,20.35],[628.89,7.04],[628.9,9.22],[628.91,0.72],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436437,[[628.87,20.24],[628.86,46.1],[628.85,53.76],[628.84,68.03],[628.82,28.29]],[[628.88,24.14],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436485,[[628.87,27.54],[628.86,46.1],[628.85,53.76],[628.84,68.03],[628.82,28.29]],[[628.88,24.74],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436541,[[628.87,27.79],[628.86,46.1],[628.85,53.76],[628.84,67.87],[628.82,28.29]],[[628.88,25.64],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436585,[[628.87,27.59],[628.86,46.1],[628.85,53.76],[628.84,67.87],[628.82,28.29]],[[628.88,39.61],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436650,[[628.87,27.85],[628.86,46.1],[628.85,53.6],[628.84,67.87],[628.82,28.29]],[[628.88,39.64],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436706,[[628.87,30.34],[628.86,46.1],[628.85,51.13],[628.84,67.87],[628.82,28.29]],[[628.88,39.68],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436747,[[628.87,30.51],[628.86,46.1],[628.85,50.94],[628.84,67.87],[628.82,28.29]],[[628.88,39.68],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436829,[[628.87,30.64],[628.86,46.1],[628.85,50.83],[628.84,67.87],[628.82,28.29]],[[628.88,39.68],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436881,[[628.87,30.93],[628.86,46.1],[628.85,50.54],[628.84,67.87],[628.82,28.29]],[[628.88,39.72],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436932,[[628.87,3.75],[628.86,9.22],[628.85,29.58],[628.84,57.45],[628.82,37.51]],[[628.88,59.72],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550436987,[[628.87,3.61],[628.85,0.39],[628.84,9.56],[628.82,23.68]],[[628.88,59.72],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550437040,[[628.87,3.61],[628.85,0.39],[628.84,9.56],[628.82,23.68],[628.8,62.11]],[[628.88,59.72],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550437092,[[628.87,3.45],[628.85,0.39],[628.84,9.56],[628.82,23.68],[628.8,62.11]],[[628.88,59.71],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550437142,[[628.87,3.55],[628.85,0.39],[628.84,9.56],[628.82,38.87],[628.8,62.11]],[[628.88,59.71],[628.89,8.25],[628.9,9.22],[628.91,0.63],[628.92,19.32]]]
["binance-futures","BNBUSDT",1750550437195,[[628.85,0.39],[628.84,0.34],[628.81,0.01],[628.8,41.61]],[[628.86,120.16],[628.87,89.87],[628.88,56.75],[628.89,8.25],[628.9,9.22]]]
["binance-futures","BNBUSDT",1750550437245,[[628.84,0.34],[628.81,0.01],[628.8,4.8],[628.76,11.64],[628.75,11.5]],[[628.85,119.76],[628.86,107.32],[628.87,72.13],[628.88,53.17],[628.89,11.24]]]
["binance-futures","BNBUSDT",1750550437300,[[628.84,0.34],[628.81,0.01],[628.8,4.8],[628.76,9.26],[628.75,11.5]],[[628.85,128.21],[628.86,106.15],[628.87,72.13],[628.88,53.17],[628.89,11.24]]]
["binance-futures","BNBUSDT",1750550437350,[[628.84,20.09],[628.82,9.22],[628.8,14.0],[628.77,4.15],[628.76,9.26]],[[628.85,76.46],[628.86,63.8],[628.87,52.88],[628.88,53.17],[628.89,6.15]]]
["binance-futures","BNBUSDT",1750550437407,[[628.84,0.34],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,76.46],[628.86,63.8],[628.87,52.88],[628.88,53.17],[628.89,6.15]]]
["binance-futures","BNBUSDT",1750550437441,[[628.84,20.09],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,76.46],[628.86,63.8],[628.87,52.88],[628.88,53.17],[628.89,6.15]]]
["binance-futures","BNBUSDT",1750550437514,[[628.84,20.18],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,76.71],[628.86,63.8],[628.87,52.88],[628.88,53.17],[628.89,10.3]]]
["binance-futures","BNBUSDT",1750550437621,[[628.84,11.01],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,76.64],[628.86,80.02],[628.87,52.88],[628.88,53.17],[628.89,10.3]]]
["binance-futures","BNBUSDT",1750550437675,[[628.84,0.48],[628.82,9.22],[628.8,14.0],[628.79,1.6],[628.63,4.88]],[[628.85,76.64],[628.86,80.02],[628.87,52.88],[628.88,53.17],[628.89,10.3]]]
["binance-futures","BNBUSDT",1750550437726,[[628.84,33.37],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,45.09],[628.86,45.1],[628.87,52.88],[628.88,53.17],[628.89,6.15]]]
["binance-futures","BNBUSDT",1750550437778,[[628.84,64.82],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,9.13],[628.86,7.91],[628.87,21.61],[628.88,27.36],[628.89,2.36]]]
["binance-futures","BNBUSDT",1750550437829,[[628.84,64.85],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,1.6]],[[628.85,13.74],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550437881,[[628.84,55.49],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,47.7],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.95,3.07]]]
["binance-futures","BNBUSDT",1750550437932,[[628.84,53.23],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,27.72],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550437983,[[628.84,53.25],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,16.62],[628.86,16.53],[628.87,5.84],[628.88,36.58],[628.89,2.36]]]
["binance-futures","BNBUSDT",1750550438022,[[628.84,53.25],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,27.14],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,9.26]]]
["binance-futures","BNBUSDT",1750550438077,[[628.84,53.25],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,26.89],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438133,[[628.84,53.25],[628.83,3.48],[628.82,9.22],[628.8,14.0],[628.79,0.01]],[[628.85,16.38],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438197,[[628.84,53.33],[628.83,3.48],[628.82,9.22],[628.8,13.92],[628.79,0.01]],[[628.85,16.36],[628.86,16.53],[628.87,5.84],[628.88,36.58],[628.89,5.13]]]
["binance-futures","BNBUSDT",1750550438243,[[628.84,64.83],[628.83,14.98],[628.82,9.22],[628.8,13.92],[628.79,0.01]],[[628.85,30.36],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438299,[[628.84,64.84],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.92]],[[628.85,30.36],[628.86,16.53],[628.88,36.58],[628.89,2.36],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438353,[[628.84,64.84],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.92]],[[628.85,2.97],[628.86,12.5],[628.88,28.79],[628.89,0.51],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438398,[[628.84,64.88],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.88]],[[628.85,2.97],[628.86,3.43],[628.88,28.79],[628.89,0.51],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438453,[[628.84,65.39],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.76]],[[628.85,2.98],[628.86,12.65],[628.88,28.79],[628.89,0.51],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438502,[[628.84,65.51],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.64]],[[628.85,2.76],[628.86,12.65],[628.88,28.77],[628.89,3.28],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438568,[[628.84,65.51],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.64]],[[628.85,2.76],[628.86,3.43],[628.88,24.77],[628.89,3.28],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438676,[[628.84,65.51],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.64]],[[628.85,2.76],[628.86,3.43],[628.88,1.58],[628.89,3.28],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438722,[[628.84,65.51],[628.83,14.98],[628.82,9.22],[628.81,0.01],[628.8,13.64]],[[628.85,2.72],[628.86,3.43],[628.88,0.98],[628.89,3.28],[628.92,11.82]]]
["binance-futures","BNBUSDT",1750550438780,[[628.85,11.74],[628.84,65.53],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,3.43],[628.88,0.98],[628.89,0.51],[628.92,9.26],[629.04,0.32]]]
["binance-futures","BNBUSDT",1750550438824,[[628.85,82.18],[628.84,54.95],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,3.43],[628.88,0.98],[628.89,0.51],[628.92,9.26],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550438886,[[628.85,82.2],[628.84,54.95],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,3.46],[628.88,0.98],[628.89,0.51],[628.92,9.26],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550438932,[[628.85,82.2],[628.84,54.95],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,3.46],[628.88,0.98],[628.89,0.51],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550438985,[[628.85,82.2],[628.84,54.95],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,3.46],[628.88,0.98],[628.89,3.28],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439040,[[628.85,82.31],[628.84,54.84],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,7.73],[628.88,0.98],[628.89,3.28],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439093,[[628.85,82.39],[628.84,54.76],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,7.75],[628.88,10.2],[628.89,3.28],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439149,[[628.85,82.58],[628.84,54.74],[628.83,14.98],[628.82,9.22],[628.81,0.01]],[[628.86,7.81],[628.88,0.98],[628.89,3.28],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439198,[[628.85,94.08],[628.84,61.11],[628.83,11.5],[628.82,9.22],[628.81,0.01]],[[628.86,7.81],[628.88,0.98],[628.89,3.28],[628.92,11.59],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439260,[[628.85,94.1],[628.84,49.61],[628.83,11.5],[628.82,9.22],[628.81,0.17]],[[628.86,7.81],[628.88,0.98],[628.89,0.51],[628.92,9.53],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439318,[[628.85,94.1],[628.84,49.61],[628.83,11.51],[628.82,9.22],[628.81,0.17]],[[628.86,6.05],[628.88,0.98],[628.89,0.51],[628.92,9.53],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439369,[[628.87,100.84],[628.86,100.49],[628.85,76.4],[628.84,42.64],[628.83,11.51]],[[628.88,0.98],[628.89,0.51],[628.92,9.53],[628.93,0.74],[628.94,9.25]]]
["binance-futures","BNBUSDT",1750550439420,[[628.87,100.52],[628.86,100.49],[628.85,76.4],[628.84,42.64],[628.83,16.16]],[[628.88,0.98],[628.89,0.51],[628.9,9.22],[628.92,9.53],[628.93,0.74]]]
["binance-futures","BNBUSDT",1750550439472,[[628.87,100.55],[628.86,100.49],[628.85,76.23],[628.84,42.64],[628.83,16.16]],[[628.88,0.98],[628.89,0.51],[628.9,9.22],[628.92,9.53],[628.93,0.74]]]
["binance-futures","BNBUSDT",1750550439525,[[628.87,100.56],[628.86,100.49],[628.85,76.18],[628.84,42.64],[628.83,16.16]],[[628.88,0.99],[628.89,0.51],[628.9,9.22],[628.92,9.53],[628.93,2.8]]]
["binance-futures","BNBUSDT",1750550439576,[[628.87,100.8],[628.86,100.49],[628.85,75.9],[628.84,42.64],[628.83,16.16]],[[628.88,1.02],[628.89,0.51],[628.9,9.22],[628.92,9.53],[628.93,2.8]]]
["binance-futures","BNBUSDT",1750550439627,[[628.91,59.18],[628.9,74.22],[628.89,103.72],[628.88,87.28],[628.87,64.41]],[[628.92,0.11],[628.94,9.23],[628.95,6.97],[628.96,17.34],[628.97,0.03]]]
["binance-futures","BNBUSDT",1750550439677,[[628.95,25.27],[628.94,15.77],[628.93,26.54],[628.92,49.0],[628.91,46.18]],[[628.96,20.43],[628.97,0.03],[628.99,63.97],[629.03,0.54],[629.05,3.75]]]
["binance-futures","BNBUSDT",1750550439727,[[628.95,64.36],[628.94,25.0],[628.93,26.54],[628.92,49.16],[628.91,46.18]],[[628.96,32.87],[628.97,0.03],[628.99,63.97],[629.0,404.98],[629.01,1.47]]]
["binance-futures","BNBUSDT",1750550439782,[[628.97,1.5],[628.96,0.13],[628.95,64.36],[628.94,25.0],[628.93,26.54]],[[628.99,0.01],[629.0,404.98],[629.01,1.47],[629.03,1.23],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550439836,[[628.99,51.21],[628.98,14.27],[628.97,14.06],[628.96,40.01],[628.95,50.19]],[[629.0,404.98],[629.01,1.46],[629.02,0.1],[629.03,1.23],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550439886,[[628.99,30.55],[628.98,9.61],[628.97,12.57],[628.96,36.19],[628.95,43.68]],[[629.0,404.96],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550439939,[[628.99,12.31],[628.98,9.61],[628.97,12.57],[628.96,33.09],[628.95,43.68]],[[629.0,425.56],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550439996,[[628.99,26.62],[628.98,9.61],[628.97,24.09],[628.96,26.54],[628.95,50.73]],[[629.0,405.56],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,3.34]]]
["binance-futures","BNBUSDT",1750550440039,[[628.99,26.76],[628.98,9.61],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,405.59],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,3.34]]]
["binance-futures","BNBUSDT",1750550440154,[[628.99,54.06],[628.98,9.61],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,370.47],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440206,[[628.99,89.58],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,43.68]],[[629.0,370.52],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440258,[[628.99,59.15],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,58.48]],[[629.0,374.75],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440314,[[628.99,54.97],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,50.73]],[[629.0,375.37],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440366,[[628.99,47.89],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,374.2],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440410,[[628.99,32.26],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,374.2],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440472,[[628.99,51.36],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,374.06],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440520,[[628.99,45.66],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,375.52],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440578,[[628.99,45.66],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,374.92],[629.01,1.34],[629.02,0.1],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440630,[[628.99,45.62],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,374.91],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440733,[[628.99,45.66],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,375.66],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440788,[[628.99,45.81],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,376.26],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440834,[[628.99,45.83],[628.98,9.61],[628.97,21.66],[628.96,26.54],[628.95,53.43]],[[629.0,376.26],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440886,[[628.99,24.88],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,376.26],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550440995,[[628.99,36.34],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,376.26],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441047,[[628.99,48.69],[628.98,9.22],[628.97,21.64],[628.96,26.54],[628.95,43.68]],[[629.0,375.63],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441086,[[628.99,48.94],[628.98,9.22],[628.97,21.64],[628.96,26.54],[628.95,54.31]],[[629.0,375.63],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441159,[[628.99,49.32],[628.98,9.22],[628.97,21.8],[628.96,26.54],[628.95,54.31]],[[629.0,375.63],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441207,[[628.99,49.34],[628.98,9.22],[628.97,24.72],[628.96,26.54],[628.95,54.31]],[[629.0,375.35],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441260,[[628.99,49.39],[628.98,9.22],[628.97,21.64],[628.96,26.54],[628.95,54.31]],[[629.0,375.93],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441316,[[628.99,49.41],[628.98,9.22],[628.97,21.64],[628.96,26.54],[628.95,54.31]],[[629.0,375.94],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441356,[[628.99,47.99],[628.98,9.22],[628.97,21.64],[628.96,26.54],[628.95,54.31]],[[629.0,375.95],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441419,[[628.99,35.41],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,54.31]],[[629.0,375.95],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441472,[[628.99,73.85],[628.98,9.22],[628.97,23.1],[628.96,26.54],[628.95,54.31]],[[629.0,375.35],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441522,[[628.99,54.34],[628.98,9.22],[628.97,23.1],[628.96,26.54],[628.95,54.31]],[[629.0,376.51],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441583,[[628.99,54.24],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,376.51],[629.01,1.34],[629.02,0.02],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441635,[[628.99,47.24],[628.98,9.22],[628.97,12.57],[628.96,27.12],[628.95,43.68]],[[629.0,376.39],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441686,[[628.99,35.48],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,376.42],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441744,[[628.99,35.48],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,54.31]],[[629.0,376.42],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441795,[[628.99,35.59],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,43.68]],[[629.0,376.42],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441844,[[628.99,12.73],[628.98,9.22],[628.97,23.1],[628.96,26.54],[628.95,43.68]],[[629.0,396.42],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441905,[[628.99,43.6],[628.98,9.22],[628.97,23.1],[628.96,26.54],[628.95,54.31]],[[629.0,375.79],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550441956,[[628.99,29.65],[628.98,9.22],[628.97,23.1],[628.96,26.54],[628.95,54.31]],[[629.0,376.39],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442009,[[628.99,43.61],[628.98,9.22],[628.97,23.1],[628.96,27.12],[628.95,54.31]],[[629.0,375.24],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442062,[[628.99,40.01],[628.98,9.22],[628.97,23.1],[628.96,27.12],[628.95,54.31]],[[629.0,375.25],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442111,[[628.99,35.2],[628.98,9.22],[628.97,23.1],[628.96,27.12],[628.95,54.31]],[[629.0,375.49],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442164,[[628.99,21.23],[628.98,9.22],[628.97,23.1],[628.96,27.12],[628.95,54.31]],[[629.0,375.73],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442215,[[628.99,35.18],[628.98,9.22],[628.97,12.57],[628.96,26.54],[628.95,54.31]],[[629.0,375.56],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442266,[[628.99,35.41],[628.98,9.22],[628.97,12.57],[628.96,27.12],[628.95,54.31]],[[629.0,371.97],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442311,[[628.99,35.44],[628.98,9.22],[628.97,12.57],[628.96,27.12],[628.95,54.31]],[[629.0,371.97],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442372,[[628.99,35.44],[628.98,9.22],[628.97,12.57],[628.96,27.12],[628.95,54.31]],[[629.0,371.96],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442483,[[628.99,35.43],[628.98,9.22],[628.97,12.57],[628.96,27.12],[628.95,54.31]],[[629.0,371.96],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442537,[[628.99,51.74],[628.98,9.22],[628.97,23.19],[628.96,27.12],[628.95,54.31]],[[629.0,371.33],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442572,[[628.99,51.74],[628.98,9.22],[628.97,23.19],[628.96,27.12],[628.95,54.31]],[[629.0,371.14],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442640,[[628.99,51.69],[628.98,9.22],[628.97,23.19],[628.96,27.12],[628.95,54.31]],[[629.0,371.14],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442701,[[628.99,51.82],[628.98,9.22],[628.97,23.19],[628.96,27.12],[628.95,54.31]],[[629.0,371.14],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442752,[[628.99,52.07],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.35],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442805,[[628.99,53.8],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.36],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442856,[[628.99,48.35],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,57.23]],[[629.0,370.22],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442908,[[628.99,48.67],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.24],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550442950,[[628.99,50.5],[628.98,9.22],[628.97,32.48],[628.96,27.28],[628.95,54.31]],[[629.0,370.86],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443011,[[628.99,51.92],[628.98,9.22],[628.97,32.48],[628.96,27.28],[628.95,54.31]],[[629.0,370.87],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443043,[[628.99,48.31],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.87],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443117,[[628.99,52.72],[628.98,9.22],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.87],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443152,[[628.99,52.72],[628.98,20.72],[628.97,32.48],[628.96,27.12],[628.95,54.31]],[[629.0,370.87],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443224,[[628.99,48.3],[628.98,20.72],[628.97,21.86],[628.96,27.12],[628.95,43.68]],[[629.0,369.37],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443274,[[628.99,47.56],[628.98,20.72],[628.97,21.86],[628.96,27.12],[628.95,43.68]],[[629.0,369.1],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443327,[[628.99,1.16],[628.97,9.29],[628.96,12.57],[628.95,43.69]],[[629.0,389.08],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443374,[[628.99,1.16],[628.95,43.69],[628.9,71.34],[628.83,7.19],[628.76,0.89]],[[629.0,388.54],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443427,[[628.99,1.14],[628.96,9.22],[628.95,43.69],[628.91,32.8],[628.9,71.34]],[[629.0,388.53],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443480,[[628.99,4.84],[628.96,9.8],[628.95,43.69],[628.91,32.8],[628.9,71.34]],[[629.0,369.13],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443532,[[628.99,24.01],[628.96,9.8],[628.95,43.69],[628.93,28.71],[628.92,43.89]],[[629.0,369.57],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443585,[[628.99,24.03],[628.96,9.8],[628.95,43.69],[628.93,28.55],[628.92,43.89]],[[629.0,367.16],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443632,[[628.99,24.01],[628.96,9.22],[628.95,43.69],[628.93,28.55],[628.92,43.89]],[[629.0,367.22],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443672,[[628.99,24.04],[628.96,15.77],[628.95,43.69],[628.93,28.55],[628.92,43.89]],[[629.0,367.34],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443737,[[628.99,1.2],[628.96,9.22],[628.95,43.69],[628.93,28.55],[628.92,26.54]],[[629.0,387.34],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443794,[[628.99,24.04],[628.96,15.77],[628.95,43.69],[628.93,28.55],[628.92,26.54]],[[629.0,367.34],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443837,[[628.99,36.92],[628.96,15.77],[628.95,54.32],[628.93,28.55],[628.92,26.54]],[[629.0,370.03],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443872,[[628.99,36.92],[628.96,15.77],[628.95,54.32],[628.93,28.55],[628.92,45.26]],[[629.0,370.05],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443949,[[628.99,36.92],[628.96,16.35],[628.95,54.48],[628.93,28.55],[628.92,45.26]],[[629.0,369.44],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550443987,[[628.99,36.93],[628.96,15.77],[628.95,54.32],[628.93,28.55],[628.92,45.26]],[[629.0,370.07],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444054,[[628.99,36.93],[628.96,15.77],[628.95,54.32],[628.93,28.55],[628.92,45.26]],[[629.0,370.1],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444098,[[628.99,36.93],[628.96,15.77],[628.95,54.32],[628.93,28.55],[628.92,45.26]],[[629.0,370.15],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444148,[[628.99,36.88],[628.97,11.5],[628.96,15.77],[628.95,54.32],[628.93,28.55]],[[629.0,370.15],[629.01,6.75],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444219,[[628.99,46.69],[628.97,11.5],[628.96,15.77],[628.95,54.32],[628.93,28.55]],[[629.0,369.62],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444268,[[628.99,46.76],[628.97,11.5],[628.96,15.77],[628.95,54.32],[628.93,28.55]],[[629.0,370.22],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444304,[[628.99,46.86],[628.97,11.5],[628.96,15.77],[628.95,54.32],[628.93,28.55]],[[629.0,374.65],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444374,[[628.99,56.04],[628.97,11.5],[628.96,15.77],[628.95,54.32],[628.93,28.55]],[[629.0,374.02],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444424,[[628.99,66.65],[628.97,11.66],[628.96,16.35],[628.95,54.32],[628.93,28.55]],[[629.0,291.73],[629.01,1.34],[629.02,35.55],[629.03,0.46],[629.04,0.05]]]
["binance-futures","BNBUSDT",1750550444475,[[629.0,20.72],[628.99,124.67],[628.98,9.29],[628.97,20.41],[628.96,16.35]],[[629.01,1.0],[629.02,35.55],[629.03,0.46],[629.04,0.03],[629.07,0.33]]]
["binance-futures","BNBUSDT",1750550444527,[[629.01,133.25],[629.0,193.87],[628.99,47.14],[628.98,20.38],[628.97,0.59]],[[629.02,4.63],[629.03,0.46],[629.04,0.03],[629.07,0.33],[629.11,0.09]]]
["binance-futures","BNBUSDT",1750550444578,[[629.01,120.52],[629.0,167.98],[628.99,47.14],[628.98,20.38],[628.97,0.59]],[[629.02,5.08],[629.03,0.46],[629.04,0.03],[629.07,0.33],[629.1,0.87]]]
["binance-futures","BNBUSDT",1750550444629,[[629.01,120.66],[629.0,163.99],[628.99,47.04],[628.98,20.38],[628.97,0.59]],[[629.02,4.01],[629.03,0.46],[629.04,0.03],[629.07,0.33],[629.1,0.87]]]
["binance-futures","BNBUSDT",1750550444680,[[629.01,120.82],[629.0,163.99],[628.99,47.04],[628.98,20.38],[628.97,0.59]],[[629.02,2.72],[629.03,0.46],[629.04,0.03],[629.07,0.33],[629.1,0.87]]]
["binance-futures","BNBUSDT",1750550444732,[[629.05,104.79],[629.03,62.23],[629.02,57.07],[629.01,102.18],[629.0,103.03]],[[629.06,2.86],[629.07,0.31],[629.1,10.09],[629.21,0.17],[629.22,28.41]]]
["binance-futures","BNBUSDT",1750550444783,[[629.05,105.13],[629.04,0.16],[629.03,61.51],[629.02,57.07],[629.01,102.17]],[[629.06,2.85],[629.07,0.31],[629.08,9.44],[629.1,10.09],[629.15,0.02]]]
["binance-futures","BNBUSDT",1750550444837,[[629.05,105.4],[629.03,61.51],[629.02,57.07],[629.01,91.93]],[[629.06,2.86],[629.07,0.31],[629.08,0.22],[629.1,10.09],[629.15,0.02]]]
["binance-futures","BNBUSDT",1750550444884,[[629.05,85.79],[629.03,40.5],[629.02,48.73],[629.01,68.8],[629.0,45.43]],[[629.06,2.78],[629.07,0.31],[629.08,0.22],[629.1,10.09],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550444942,[[629.05,85.79],[629.03,40.5],[629.02,48.73],[629.01,68.8],[629.0,45.43]],[[629.06,2.66],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550444990,[[629.05,85.79],[629.03,40.5],[629.02,48.73],[629.01,68.8],[629.0,45.43]],[[629.06,2.83],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445047,[[629.05,84.27],[629.03,54.22],[629.02,48.73],[629.01,68.8],[629.0,45.43]],[[629.06,3.11],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445089,[[629.05,84.27],[629.03,54.22],[629.02,48.73],[629.01,86.2],[629.0,45.43]],[[629.06,3.11],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445142,[[629.05,94.83],[629.03,54.22],[629.02,48.73],[629.01,86.1],[629.0,45.43]],[[629.06,3.14],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445202,[[629.05,94.88],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,86.09]],[[629.06,3.14],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445259,[[629.05,94.88],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,86.09]],[[629.06,7.73],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445298,[[629.05,94.85],[629.03,40.5],[629.02,48.73],[629.01,68.69]],[[629.06,12.52],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445363,[[629.05,94.85],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,68.69]],[[629.06,12.53],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445414,[[629.05,94.85],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,85.02]],[[629.06,12.66],[629.07,0.31],[629.08,0.22],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445469,[[629.05,94.88],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,80.83]],[[629.06,8.46],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445520,[[629.05,94.93],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,80.72]],[[629.06,18.68],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445573,[[629.05,94.92],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,80.72]],[[629.06,18.9],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445619,[[629.05,94.92],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,80.72]],[[629.06,17.57],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445671,[[629.05,95.45],[629.04,23.69],[629.03,40.5],[629.02,48.73],[629.01,80.72]],[[629.06,17.6],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445739,[[629.05,82.88],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,28.16],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445794,[[629.05,78.85],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,17.66],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445832,[[629.05,78.85],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,17.66],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445892,[[629.05,78.85],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,28.21],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550445948,[[629.05,78.85],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,28.25],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550446019,[[629.05,78.85],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,15.66],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550446072,[[629.05,78.55],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,6.39],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550446124,[[629.05,78.55],[629.04,23.69],[629.03,40.5],[629.02,48.15],[629.01,80.72]],[[629.06,15.65],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.15,0.05]]]
["binance-futures","BNBUSDT",1750550446227,[[629.05,78.55],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,64.39]],[[629.06,29.65],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446263,[[629.05,78.5],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,30.96],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446333,[[629.05,78.5],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,31.22],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446372,[[629.05,78.57],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,31.24],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446439,[[629.05,78.55],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,31.3],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446481,[[629.05,64.71],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,43.9],[629.07,3.24],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446541,[[629.05,64.41],[629.04,22.96],[629.03,40.5],[629.02,48.15],[629.01,80.7]],[[629.06,44.37],[629.07,3.24],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446598,[[629.05,10.28],[629.04,22.96],[629.03,16.62],[629.02,18.88],[629.01,53.91]],[[629.06,58.03],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446649,[[629.05,20.43],[629.03,16.62],[629.02,18.88],[629.01,37.58]],[[629.06,58.03],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446701,[[629.05,20.45],[629.04,8.52],[629.03,16.62],[629.02,18.88],[629.01,37.58]],[[629.06,57.2],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446754,[[629.05,20.49],[629.04,8.52],[629.03,16.62],[629.02,18.88],[629.01,51.97]],[[629.06,77.3],[629.07,3.24],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446793,[[629.05,10.7],[629.04,8.52],[629.03,16.62],[629.02,18.88],[629.01,51.97]],[[629.06,76.17],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446847,[[629.05,10.61],[629.04,8.52],[629.03,16.62],[629.02,18.88],[629.01,51.97]],[[629.06,76.23],[629.07,3.24],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446908,[[629.05,1.72],[629.04,8.52],[629.03,16.62],[629.02,18.88],[629.01,51.97]],[[629.06,76.26],[629.07,3.24],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550446963,[[629.05,1.72],[629.04,8.52],[629.03,16.62],[629.02,16.62],[629.01,51.97]],[[629.06,67.01],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550447013,[[629.05,37.35],[629.04,8.52],[629.03,16.62],[629.02,16.62],[629.01,52.13]],[[629.06,40.2],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550447064,[[629.05,29.03],[629.04,8.52],[629.03,16.62],[629.02,16.62],[629.01,51.97]],[[629.06,44.12],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550447119,[[629.05,86.27],[629.04,8.52],[629.03,16.78],[629.02,16.62],[629.01,51.97]],[[629.06,21.28],[629.07,0.31],[629.08,9.44],[629.1,10.07],[629.13,9.8]]]
["binance-futures","BNBUSDT",1750550447171,[[629.05,92.92],[629.04,8.52],[629.03,32.53],[629.02,16.62],[629.01,51.97]],[[629.06,32.4],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,1.46]]]
["binance-futures","BNBUSDT",1750550447224,[[629.05,92.91],[629.04,11.94],[629.03,32.53],[629.02,16.62],[629.01,51.97]],[[629.06,32.47],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,1.46]]]
["binance-futures","BNBUSDT",1750550447270,[[629.05,87.37],[629.04,12.05],[629.03,32.53],[629.02,16.62],[629.01,51.97]],[[629.06,32.15],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,1.46]]]
["binance-futures","BNBUSDT",1750550447329,[[629.05,87.56],[629.04,12.05],[629.03,32.69],[629.02,16.62],[629.01,51.97]],[[629.06,21.64],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,1.46]]]
["binance-futures","BNBUSDT",1750550447372,[[629.05,87.56],[629.04,12.05],[629.03,32.69],[629.02,16.62],[629.01,51.97]],[[629.06,32.2],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,1.46]]]
["binance-futures","BNBUSDT",1750550447432,[[629.05,87.72],[629.04,12.05],[629.03,40.6],[629.02,16.62],[629.01,51.97]],[[629.06,11.73],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447484,[[629.05,86.46],[629.04,12.05],[629.03,40.6],[629.02,16.62],[629.01,51.97]],[[629.06,11.73],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447536,[[629.05,86.88],[629.04,12.05],[629.03,40.76],[629.02,16.62],[629.01,51.97]],[[629.06,11.75],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447581,[[629.05,87.11],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,11.48],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447655,[[629.05,86.98],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,20.58],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447707,[[629.05,87.0],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,11.39],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447745,[[629.05,87.0],[629.04,12.59],[629.03,40.76],[629.02,16.94],[629.01,51.97]],[[629.06,11.4],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447822,[[629.05,87.0],[629.04,12.59],[629.03,40.76],[629.02,16.94],[629.01,51.97]],[[629.06,10.25],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447872,[[629.05,87.05],[629.04,12.59],[629.03,40.76],[629.02,16.94],[629.01,51.97]],[[629.06,10.29],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447907,[[629.05,87.05],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,13.89],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550447971,[[629.05,87.06],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,13.89],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448041,[[629.05,87.4],[629.04,12.59],[629.03,40.6],[629.02,17.1],[629.01,51.97]],[[629.06,13.95],[629.07,0.31],[629.08,0.37],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448095,[[629.05,87.4],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,13.94],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448145,[[629.05,87.4],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,23.42],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448202,[[629.05,87.39],[629.04,12.59],[629.03,40.6],[629.02,16.94],[629.01,51.97]],[[629.06,23.21],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448236,[[629.05,87.39],[629.04,12.59],[629.03,43.52],[629.02,16.94],[629.01,51.97]],[[629.06,23.21],[629.07,0.31],[629.08,9.59],[629.1,10.07],[629.13,0.7]]]
["binance-futures","BNBUSDT",1750550448306,[[629.1,8.03],[629.09,8.03],[629.08,10.45],[629.07,5.23],[629.06,5.21]],[[629.13,0.7],[629.15,0.02],[629.16,0.98],[629.19,1.93],[629.2,12.05]]]
["binance-futures","BNBUSDT",1750550448362,[[629.15,6.97],[629.13,0.75],[629.12,36.41],[629.11,8.96],[629.1,19.55]],[[629.17,1.07],[629.18,1.57],[629.19,0.06],[629.2,3.6],[629.21,3.88]]]
["binance-futures","BNBUSDT",1750550448413,[[629.16,6.69],[629.15,6.97],[629.13,0.75],[629.12,53.86],[629.11,9.97]],[[629.17,0.28],[629.18,1.57],[629.19,0.06],[629.2,3.6],[629.21,2.29]]]
["binance-futures","BNBUSDT",1750550448464,[[629.17,6.6],[629.16,13.37],[629.15,13.86],[629.13,2.73],[629.12,110.13]],[[629.18,10.26],[629.19,0.06],[629.2,3.6],[629.21,0.12],[629.25,1.27]]]
["binance-futures","BNBUSDT",1750550448514,[[629.17,72.96],[629.16,31.38],[629.15,15.66],[629.14,0.89],[629.13,4.67]],[[629.18,10.26],[629.19,0.05],[629.2,12.82],[629.21,0.12],[629.25,1.27]]]
["binance-futures","BNBUSDT",1750550448565,[[629.17,73.88],[629.16,31.72],[629.15,15.66],[629.14,10.11],[629.13,4.67]],[[629.18,10.26],[629.19,0.04],[629.2,12.82],[629.21,0.12],[629.25,0.05]]]
["binance-futures","BNBUSDT",1750550448619,[[629.17,67.67],[629.16,9.65],[629.15,2.46],[629.14,13.03],[629.13,2.35]],[[629.18,48.98],[629.19,0.04],[629.2,12.82],[629.21,0.12],[629.25,0.05]]]
["binance-futures","BNBUSDT",1750550448667,[[629.17,1.48],[629.16,0.43],[629.15,2.46],[629.14,9.22],[629.13,0.58]],[[629.18,81.67],[629.19,0.03],[629.2,12.82],[629.21,0.12],[629.25,0.05]]]
["binance-futures","BNBUSDT",1750550448721,[[629.17,1.48],[629.16,0.43],[629.15,2.46],[629.14,9.22],[629.13,0.58]],[[629.18,79.33],[629.19,0.03],[629.2,12.82],[629.21,0.12],[629.25,0.05]]]
["binance-futures","BNBUSDT",1750550448775,[],[[629.12,267.14],[629.14,0.09],[629.17,0.5],[629.18,96.0],[629.19,0.03]]]
["binance-futures","BNBUSDT",1750550448825,[[629.11,0.09],[629.1,10.17],[629.08,43.89],[629.05,24.33],[629.02,11.49]],[[629.12,267.14],[629.14,0.09],[629.15,6.82],[629.17,10.42],[629.18,106.54]]]
["binance-futures","BNBUSDT",1750550448877,[[629.11,13.11],[629.1,0.95],[629.08,16.64],[629.06,0.03],[629.05,12.33]],[[629.12,281.4],[629.13,2.04],[629.14,9.65],[629.15,0.39],[629.16,9.22]]]
["binance-futures","BNBUSDT",1750550448927,[[629.1,0.9],[629.09,2.5],[629.08,16.62],[629.06,4.78],[629.05,3.99]],[[629.11,6.64],[629.12,277.62],[629.13,2.89],[629.14,9.22],[629.16,9.22]]]
["binance-futures","BNBUSDT",1750550448976,[[629.08,25.49],[629.07,2.15],[629.06,0.03],[629.05,3.97]],[[629.09,48.01],[629.1,54.46],[629.11,49.39],[629.12,276.58],[629.14,9.22]]]
["binance-futures","BNBUSDT",1750550449031,[[629.08,28.43],[629.07,8.07],[629.06,0.03],[629.05,3.97],[629.02,9.43]],[[629.09,47.92],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550449080,[[629.08,43.87],[629.07,8.07],[629.06,0.03],[629.05,3.97],[629.02,9.43]],[[629.09,47.92],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,6.89]]]
["binance-futures","BNBUSDT",1750550449133,[[629.08,43.87],[629.07,8.07],[629.06,0.03],[629.05,15.97],[629.04,4.07]],[[629.09,47.92],[629.1,54.46],[629.11,45.36],[629.12,276.58],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550449175,[[629.08,43.87],[629.07,8.07],[629.06,2.52],[629.05,15.97],[629.04,6.99]],[[629.09,47.92],[629.1,54.46],[629.11,45.36],[629.12,276.58],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550449238,[[629.08,44.62],[629.07,8.07],[629.06,2.52],[629.05,15.97],[629.04,4.07]],[[629.09,47.92],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550449289,[[629.08,23.24],[629.07,8.07],[629.06,2.52],[629.05,15.97],[629.04,4.07]],[[629.09,47.94],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550449348,[[629.08,22.95],[629.07,8.07],[629.06,2.52],[629.05,15.97],[629.04,4.07]],[[629.09,47.95],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,2.78]]]
["binance-futures","BNBUSDT",1750550449406,[[629.08,0.33],[629.07,8.07],[629.06,2.52],[629.05,3.97],[629.04,7.76]],[[629.09,48.03],[629.1,54.46],[629.11,86.85],[629.12,276.58],[629.13,2.78]]]
["binance-futures","BNBUSDT",1750550449457,[[629.07,8.07],[629.05,3.97],[629.04,0.65]],[[629.08,104.63],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,276.58]]]
["binance-futures","BNBUSDT",1750550449507,[[629.07,1.33],[629.05,2.17],[629.04,0.65],[628.98,19.09],[628.96,21.92]],[[629.08,104.61],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,276.58]]]
["binance-futures","BNBUSDT",1750550449550,[[629.07,1.52],[629.05,2.17],[629.04,0.65],[629.03,27.57],[628.98,9.8]],[[629.08,105.3],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,276.58]]]
["binance-futures","BNBUSDT",1750550449615,[[629.07,1.52],[629.05,2.17],[629.04,0.65],[629.03,27.57],[628.98,9.8]],[[629.08,105.03],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449669,[[629.07,1.55],[629.05,2.17],[629.04,0.65],[629.03,27.57],[628.98,9.17]],[[629.08,105.06],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449700,[[629.07,1.52],[629.05,2.17],[629.04,0.65],[629.03,27.57],[629.01,2.78]],[[629.08,85.12],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449776,[[629.07,1.9],[629.05,2.17],[629.04,0.65],[629.03,27.57],[629.01,2.78]],[[629.08,85.14],[629.09,24.57],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449823,[[629.07,1.9],[629.05,2.17],[629.04,0.65],[629.03,25.98],[629.02,11.03]],[[629.08,85.15],[629.09,24.56],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449876,[[629.07,1.93],[629.05,2.17],[629.04,0.65],[629.03,25.98],[629.02,11.03]],[[629.08,85.15],[629.09,24.56],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449933,[[629.07,1.88],[629.05,2.17],[629.04,0.65],[629.03,25.98],[629.02,11.03]],[[629.08,85.15],[629.09,24.56],[629.1,54.46],[629.11,87.43],[629.12,277.06]]]
["binance-futures","BNBUSDT",1750550449989,[[629.05,2.17],[629.04,0.65],[629.03,25.98],[629.02,11.03]],[[629.06,3.99],[629.08,85.15],[629.09,24.56],[629.1,54.46],[629.11,87.43]]]
["binance-futures","BNBUSDT",1750550450040,[[629.05,2.2],[629.04,0.65],[629.03,23.98],[629.02,2.18],[629.0,1.63]],[[629.06,118.19],[629.07,69.87],[629.08,58.21],[629.09,25.14],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450077,[[629.05,2.2],[629.04,0.65],[629.03,23.98],[629.02,1.94],[629.01,0.02]],[[629.06,118.19],[629.07,69.87],[629.08,58.21],[629.09,25.14],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450139,[[629.05,2.2],[629.04,0.65],[629.03,15.91],[629.02,1.94],[629.01,0.02]],[[629.06,138.22],[629.07,69.87],[629.08,58.21],[629.09,25.14],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450193,[[629.05,0.61],[629.04,0.65],[629.03,15.91],[629.02,1.94],[629.01,0.02]],[[629.06,138.22],[629.07,69.87],[629.08,58.21],[629.09,25.14],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450248,[[629.05,1.0],[629.04,0.65],[629.03,15.91],[629.02,1.94],[629.01,0.02]],[[629.06,138.22],[629.07,69.87],[629.08,58.21],[629.09,25.62],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450299,[[629.05,0.81],[629.04,0.65],[629.03,15.91],[629.02,1.94],[629.01,0.02]],[[629.06,138.26],[629.07,69.87],[629.08,58.21],[629.09,25.62],[629.1,55.17]]]
["binance-futures","BNBUSDT",1750550450353,[[629.03,15.91],[629.02,0.35],[629.01,0.02]],[[629.05,11.23],[629.06,137.65],[629.07,69.87],[629.08,58.2],[629.09,25.62]]]
["binance-futures","BNBUSDT",1750550450404,[[629.02,0.32],[629.0,3.17],[628.97,0.03],[628.94,1.94],[628.93,0.29]],[[629.03,57.47],[629.04,97.81],[629.05,139.94],[629.06,97.64],[629.07,66.09]]]
["binance-futures","BNBUSDT",1750550450456,[[628.97,0.03],[628.95,0.02],[628.94,0.14],[628.93,0.29]],[[629.0,10.22],[629.01,36.92],[629.02,111.93],[629.03,92.81],[629.04,112.35]]]
["binance-futures","BNBUSDT",1750550450507,[[628.97,0.01],[628.95,0.02],[628.94,0.14],[628.93,3.27],[628.91,1.65]],[[628.99,5.91],[629.0,99.3],[629.01,54.14],[629.02,93.32],[629.03,92.81]]]
["binance-futures","BNBUSDT",1750550450559,[[628.97,0.01],[628.95,0.02],[628.94,0.11],[628.93,11.34],[628.91,1.65]],[[628.98,2.23],[628.99,34.61],[629.0,109.87],[629.01,56.26],[629.02,71.33]]]
["binance-futures","BNBUSDT",1750550450609,[[628.94,12.93],[628.93,11.34],[628.91,1.63]],[[628.95,20.59],[628.96,28.06],[628.97,4.37],[628.98,57.9],[628.99,53.91]]]
["binance-futures","BNBUSDT",1750550450662,[[628.94,80.08],[628.93,13.34],[628.92,4.06],[628.9,0.01],[628.86,4.9]],[[628.95,8.94],[628.96,9.22],[628.98,11.02],[628.99,27.34],[629.0,59.48]]]
["binance-futures","BNBUSDT",1750550450713,[[628.94,80.08],[628.93,13.34],[628.92,4.06],[628.9,0.01],[628.86,4.14]],[[628.95,14.52],[628.96,9.22],[628.98,9.22],[628.99,26.63],[629.0,55.48]]]
["binance-futures","BNBUSDT",1750550450763,[[628.94,79.98],[628.93,13.33],[628.92,4.06],[628.9,0.01],[628.89,11.33]],[[628.95,14.55],[628.96,9.22],[628.98,9.22],[628.99,26.63],[629.0,55.48]]]
["binance-futures","BNBUSDT",1750550450816,[[628.94,80.24],[628.93,13.33],[628.92,4.06],[628.9,0.01],[628.89,11.33]],[[628.95,14.57],[628.96,9.22],[628.97,13.97],[628.98,27.92],[628.99,26.63]]]
["binance-futures","BNBUSDT",1750550450869,[[628.94,76.7],[628.93,11.33],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,28.55],[628.96,9.22],[628.97,13.97],[628.98,27.92],[628.99,26.63]]]
["binance-futures","BNBUSDT",1750550450919,[[628.94,76.72],[628.93,11.33],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,27.75],[628.96,9.22],[628.97,13.97],[628.98,9.22],[628.99,13.97]]]
["binance-futures","BNBUSDT",1750550450972,[[628.94,76.68],[628.93,11.33],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,2.9],[628.96,9.22],[628.97,13.97],[628.98,9.22],[628.99,13.97]]]
["binance-futures","BNBUSDT",1750550451025,[[628.94,76.68],[628.93,11.33],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,20.9],[628.96,9.22],[628.97,13.97],[628.98,9.22],[628.99,13.97]]]
["binance-futures","BNBUSDT",1750550451080,[[628.94,76.65],[628.93,11.33],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,20.34],[628.96,9.22],[628.97,13.97],[628.98,9.22],[628.99,14.65]]]
["binance-futures","BNBUSDT",1750550451135,[[628.94,76.65],[628.93,13.44],[628.92,4.06],[628.9,0.01],[628.89,10.0]],[[628.95,0.13],[628.96,9.22],[628.98,9.22],[628.99,14.65],[629.01,12.57]]]
["binance-futures","BNBUSDT",1750550451189,[[628.97,51.94],[628.96,53.82],[628.95,30.41],[628.94,66.42],[628.93,11.33]],[[628.98,19.77],[628.99,13.97],[629.01,13.13],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451241,[[628.97,47.15],[628.96,53.82],[628.95,30.41],[628.94,66.42],[628.93,11.33]],[[628.98,9.15],[628.99,13.97],[629.01,0.56],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451293,[[628.97,47.07],[628.96,53.82],[628.95,16.57],[628.94,66.42],[628.93,11.33]],[[628.98,19.97],[628.99,13.97],[629.01,0.56],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451339,[[628.97,47.08],[628.96,53.82],[628.95,28.72],[628.94,66.42],[628.93,11.33]],[[628.98,19.97],[628.99,13.97],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451399,[[628.97,47.08],[628.96,53.82],[628.95,16.57],[628.94,66.42],[628.93,11.33]],[[628.98,39.97],[628.99,13.97],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451453,[[628.97,47.08],[628.96,53.82],[628.95,16.57],[628.94,66.42],[628.93,11.33]],[[628.98,40.0],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451493,[[628.97,43.2],[628.96,45.42],[628.95,16.57],[628.94,66.42],[628.93,8.35]],[[628.98,43.07],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451557,[[628.97,43.2],[628.96,45.42],[628.95,16.57],[628.94,66.42],[628.93,8.35]],[[628.98,44.85],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451660,[[628.97,30.66],[628.96,43.16],[628.95,26.25],[628.94,66.42],[628.93,8.35]],[[628.98,44.85],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451707,[[628.97,43.2],[628.96,46.59],[628.95,14.31],[628.94,66.42],[628.93,8.35]],[[628.98,44.87],[628.99,13.97],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451755,[[628.97,43.2],[628.96,30.59],[628.95,14.31],[628.94,66.42],[628.93,8.35]],[[628.98,44.87],[628.99,13.97],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451798,[[628.97,43.19],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,44.89],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550451849,[[628.97,43.22],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,44.89],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452085,[[628.97,42.95],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,44.89],[628.99,17.67],[629.01,23.84],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452127,[[628.97,42.95],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,44.89],[628.99,17.67],[629.01,23.92],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452180,[[628.97,42.95],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,43.09],[628.99,13.97],[629.01,23.92],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452241,[[628.97,43.02],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,45.48],[628.99,13.97],[629.01,23.92],[629.02,55.14],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452302,[[628.97,44.48],[628.96,30.59],[628.95,26.37],[628.94,66.42],[628.93,8.35]],[[628.98,22.4],[629.01,0.64],[629.02,54.46],[629.04,54.58],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452348,[[628.97,44.5],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.35]],[[628.98,21.13],[629.01,0.64],[629.02,54.46],[629.04,54.58],[629.05,2.03]]]
["binance-futures","BNBUSDT",1750550452412,[[628.97,44.59],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.31]],[[628.98,21.16],[628.99,3.71],[629.01,23.79],[629.02,54.46],[629.04,54.58]]]
["binance-futures","BNBUSDT",1750550452471,[[628.97,44.46],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,21.16],[628.99,3.71],[629.01,23.79],[629.02,54.46],[629.04,54.58]]]
["binance-futures","BNBUSDT",1750550452523,[[628.97,44.47],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,21.87],[629.01,0.64],[629.02,54.46],[629.04,54.58],[629.08,11.98]]]
["binance-futures","BNBUSDT",1750550452583,[[628.97,44.39],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,21.86],[629.01,0.64],[629.02,54.46],[629.04,54.58],[629.08,11.98]]]
["binance-futures","BNBUSDT",1750550452621,[[628.97,44.68],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,23.28],[629.0,10.12],[629.01,0.64],[629.02,55.14],[629.04,54.58]]]
["binance-futures","BNBUSDT",1750550452686,[[628.97,44.52],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,43.28],[629.0,10.12],[629.01,0.64],[629.02,55.14],[629.04,54.58]]]
["binance-futures","BNBUSDT",1750550452708,[[628.97,44.47],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,43.31],[629.0,10.12],[629.01,23.89],[629.02,55.14],[629.04,54.58]]]
["binance-futures","BNBUSDT",1750550452787,[[628.97,44.44],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,43.31],[628.99,1.61],[629.0,10.12],[629.01,23.89],[629.02,55.14]]]
["binance-futures","BNBUSDT",1750550452852,[[628.97,44.44],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,43.31],[628.99,1.61],[629.0,10.02],[629.01,23.89],[629.02,55.14]]]
["binance-futures","BNBUSDT",1750550452903,[[628.97,44.44],[628.96,30.59],[628.95,26.37],[628.94,66.16],[628.93,8.32]],[[628.98,43.31],[629.0,10.02],[629.01,23.89],[629.02,55.14]]]
["binance-futures","BNBUSDT",1750550452965,[[628.97,44.44],[628.96,30.59],[628.95,26.53],[628.94,66.16],[628.93,8.32]],[[628.98,23.15],[629.0,10.02],[629.01,0.64],[629.02,55.14],[630.06,15.79]]]
["binance-futures","BNBUSDT",1750550453002,[[628.97,44.45],[628.96,30.59],[628.95,14.31],[628.94,65.92],[628.93,8.32]],[[628.98,23.18],[629.0,10.02],[629.01,0.64],[629.02,55.14],[630.06,15.79]]]
["binance-futures","BNBUSDT",1750550453063,[[628.97,44.45],[628.96,30.59],[628.95,26.06],[628.94,65.92],[628.93,8.32]],[[628.98,14.85],[629.0,10.02],[629.01,0.64],[629.02,55.14],[629.07,0.02]]]
["binance-futures","BNBUSDT",1750550453120,[[628.97,44.45],[628.96,30.59],[628.95,26.06],[628.94,65.92],[628.93,8.32]],[[628.98,14.85],[629.0,10.02],[629.01,0.64],[629.02,55.14],[629.05,2.02]]]
["binance-futures","BNBUSDT",1750550453172,[[628.97,44.45],[628.96,30.59],[628.95,26.06],[628.94,65.92],[628.93,8.32]],[[628.98,44.07],[629.0,10.02],[629.01,0.64],[629.02,55.14],[629.05,2.02]]]
["binance-futures","BNBUSDT",1750550453226,[[628.97,45.97],[628.96,30.59],[628.95,26.06],[628.94,65.92],[628.93,8.32]],[[628.98,44.07],[629.0,10.02],[629.01,0.64],[629.02,55.14],[629.05,2.02]]]
["binance-futures","BNBUSDT",1750550453270,[[628.97,43.14],[628.96,30.59],[628.95,26.06],[628.94,65.92],[628.93,8.32]],[[628.98,44.1],[628.99,1.6],[629.0,10.02],[629.01,23.89],[629.02,55.14]]]
["binance-futures","BNBUSDT",1750550453333,[],[[628.95,8.82],[628.96,19.48],[628.97,3.88],[628.98,44.5],[628.99,1.6]]]
["binance-futures","BNBUSDT",1750550453386,[[628.88,0.04],[628.87,2.28],[628.86,0.01],[628.83,3.04],[628.82,27.43]],[[628.91,0.26],[628.94,2.85],[628.95,57.2],[628.96,96.17],[628.97,63.83]]]
["binance-futures","BNBUSDT",1750550453437,[[628.88,0.04],[628.87,2.28],[628.86,0.01],[628.85,0.04],[628.83,0.17]],[[628.91,16.47],[628.92,0.21],[628.93,43.48],[628.94,13.75],[628.95,81.18]]]
["binance-futures","BNBUSDT",1750550453488,[[628.87,1.32],[628.86,0.01],[628.85,0.04],[628.83,0.03]],[[628.9,2.15],[628.91,17.39],[628.92,9.43],[628.93,38.04],[628.94,13.75]]]
["binance-futures","BNBUSDT",1750550453539,[[628.87,1.32],[628.86,0.01],[628.85,0.04],[628.83,0.03],[628.82,24.26]],[[628.89,2.82],[628.9,2.97],[628.91,79.48],[628.92,9.43],[628.93,27.98]]]
["binance-futures","BNBUSDT",1750550453589,[[628.87,1.32],[628.86,0.01],[628.85,0.04],[628.83,0.03],[628.82,24.26]],[[628.88,0.77],[628.89,5.79],[628.9,2.97],[628.91,79.48],[628.92,9.43]]]
["binance-futures","BNBUSDT",1750550453641,[[628.87,2.32],[628.86,0.01],[628.85,0.04],[628.84,1.84],[628.83,0.03]],[[628.88,9.85],[628.89,5.91],[628.9,13.11],[628.91,55.12],[628.92,9.35]]]
["binance-futures","BNBUSDT",1750550453692,[[628.87,34.69],[628.86,0.01],[628.85,0.04],[628.84,1.84],[628.83,0.03]],[[628.88,14.62],[628.89,17.24],[628.9,9.22],[628.91,44.69],[628.92,9.35]]]
["binance-futures","BNBUSDT",1750550453745,[[628.87,45.63],[628.85,0.04],[628.84,1.84],[628.83,0.03]],[[628.88,17.58],[628.89,0.25],[628.9,9.22],[628.91,44.69],[628.92,10.03]]]
["binance-futures","BNBUSDT",1750550453798,[[628.87,55.54],[628.85,0.04],[628.84,1.81],[628.83,0.01],[628.82,25.06]],[[628.88,26.83],[628.89,0.25],[628.9,9.22],[628.91,43.53],[628.92,9.9]]]
["binance-futures","BNBUSDT",1750550453850,[[628.87,57.18],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,25.06]],[[628.88,21.9],[628.9,9.22],[628.91,43.28],[628.92,9.9],[628.94,1.18]]]
["binance-futures","BNBUSDT",1750550453910,[[628.87,57.21],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,21.9],[628.9,9.22],[628.91,43.28],[628.92,9.9],[628.94,1.18]]]
["binance-futures","BNBUSDT",1750550453956,[[628.87,57.23],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,22.09],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454008,[[628.87,56.2],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,22.09],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454186,[[628.87,31.53],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,54.75],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454238,[[628.87,39.53],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,40.79],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454320,[[628.87,30.96],[628.85,0.04],[628.84,1.81],[628.83,4.26],[628.82,26.65]],[[628.88,47.5],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454373,[[628.87,42.66],[628.85,0.04],[628.84,1.81],[628.83,0.01],[628.82,26.65]],[[628.88,40.11],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454424,[[628.87,43.68],[628.85,0.04],[628.84,1.81],[628.83,0.01],[628.82,26.65]],[[628.88,43.3],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454502,[[628.87,43.71],[628.85,0.04],[628.84,1.81],[628.83,0.01],[628.82,26.65]],[[628.88,43.3],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454565,[[628.87,33.16],[628.85,0.04],[628.84,1.81],[628.83,5.83],[628.82,26.65]],[[628.88,43.3],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454612,[[628.87,43.94],[628.85,0.04],[628.84,1.81],[628.83,5.83],[628.82,26.65]],[[628.88,43.3],[628.9,17.2],[628.91,43.28],[628.92,9.9],[628.94,10.51]]]
["binance-futures","BNBUSDT",1750550454667,[[628.87,43.92],[628.85,0.04],[628.84,1.81],[628.83,5.83],[628.82,26.65]],[[628.88,2.02],[628.91,12.57],[628.92,0.68],[628.94,0.93],[628.95,53.77]]]
["binance-futures","BNBUSDT",1750550454721,[[628.87,43.94],[628.85,0.04],[628.84,1.81],[628.83,5.83],[628.82,26.65]],[[628.88,0.28],[628.9,9.22],[628.92,9.22],[628.94,0.93],[628.95,53.77]]]
["binance-futures","BNBUSDT",1750550454772,[[628.87,43.94],[628.85,0.04],[628.84,1.81],[628.83,5.83],[628.82,26.65]],[[628.88,5.64],[628.9,9.22],[628.92,9.22],[628.94,0.93],[628.95,53.02]]]
["binance-futures","BNBUSDT",1750550454824,[[628.87,43.94],[628.85,0.04],[628.84,1.81],[628.83,17.83],[628.82,26.65]],[[628.88,5.64],[628.9,9.22],[628.91,0.54],[628.92,9.22],[628.93,0.78]]]
["binance-futures","BNBUSDT",1750550454873,[[628.87,43.94],[628.85,0.04],[628.84,3.61],[628.83,17.83],[628.82,25.06]],[[628.88,5.64],[628.9,9.22],[628.91,0.54],[628.92,9.22],[628.93,0.78]]]
["binance-futures","BNBUSDT",1750550455022,[[628.87,55.94],[628.85,0.04],[628.84,15.61],[628.83,17.83],[628.82,25.06]],[[628.88,5.67],[628.9,9.22],[628.92,9.22],[628.93,0.78],[628.94,8.32]]]
["binance-futures","BNBUSDT",1750550455080,[[628.89,75.71],[628.88,70.37],[628.87,55.89],[628.85,3.91],[628.84,13.81]],[[628.9,19.75],[628.92,9.22],[628.93,0.54],[628.94,17.54],[628.95,74.96]]]
["binance-futures","BNBUSDT",1750550455121,[[628.89,74.79],[628.88,70.37],[628.87,55.89],[628.85,3.91],[628.84,13.81]],[[628.9,19.75],[628.92,9.22],[628.94,20.47],[628.95,74.96],[629.2,18.17]]]
["binance-futures","BNBUSDT",1750550455178,[[628.89,73.89],[628.88,70.37],[628.87,55.89],[628.85,3.91],[628.84,13.81]],[[628.9,19.78],[628.92,9.22],[628.94,20.47],[628.95,74.96],[629.2,18.17]]]
["binance-futures","BNBUSDT",1750550455242,[[628.89,73.73],[628.88,70.37],[628.87,43.89],[628.85,3.91],[628.84,1.81]],[[628.9,19.78],[628.92,9.22],[628.93,0.54],[628.94,20.47],[628.95,74.96]]]
["binance-futures","BNBUSDT",1750550455244,[[628.89,68.14],[628.88,61.98],[628.87,43.89],[628.85,0.04],[628.84,1.81]],[[628.9,19.78],[628.92,9.22],[628.93,0.54],[628.94,20.47],[628.95,74.96]]]
["binance-futures","BNBUSDT",1750550455335,[[628.89,43.56],[628.88,43.16],[628.87,43.87],[628.85,0.04],[628.84,3.4]],[[628.9,33.75],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455398,[[628.89,43.71],[628.88,43.16],[628.87,43.8],[628.85,0.04],[628.84,3.4]],[[628.9,35.54],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455436,[[628.89,43.71],[628.88,43.16],[628.87,43.77],[628.85,0.04],[628.84,3.4]],[[628.9,34.17],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455497,[[628.89,32.54],[628.88,43.16],[628.87,43.77],[628.85,0.04],[628.84,3.4]],[[628.9,34.17],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455552,[[628.89,32.54],[628.88,43.16],[628.87,43.77],[628.86,0.01],[628.85,0.04]],[[628.9,34.83],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455608,[[628.89,13.69],[628.88,30.59],[628.87,33.0],[628.86,0.01],[628.85,0.04]],[[628.9,52.37],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550455646,[[628.89,13.69],[628.88,30.59],[628.87,33.0],[628.86,0.01],[628.85,0.04]],[[628.9,51.97],[628.91,0.04],[628.92,9.22],[628.93,0.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550456007,[[628.89,13.69],[628.88,30.59],[628.87,33.0],[628.86,0.01],[628.85,0.04]],[[628.9,51.73],[628.91,0.04],[628.92,9.22],[628.93,12.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550456065,[[628.89,13.66],[628.88,30.59],[628.87,33.0],[628.86,0.01],[628.85,0.04]],[[628.9,51.61],[628.91,0.04],[628.92,9.22],[628.93,12.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550456122,[[628.89,0.01],[628.87,0.15],[628.86,0.01],[628.85,0.04]],[[628.9,51.61],[628.91,0.04],[628.92,9.22],[628.93,12.54],[628.94,20.47]]]
["binance-futures","BNBUSDT",1750550456172,[[628.87,0.15],[628.86,0.01],[628.85,0.04],[628.83,0.01],[628.82,15.92]],[[628.88,102.84],[628.89,71.36],[628.9,40.91],[628.91,0.04],[628.92,9.76]]]
["binance-futures","BNBUSDT",1750550456220,[[628.83,0.01],[628.82,15.92]],[[628.85,102.14],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.36]]]
["binance-futures","BNBUSDT",1750550456276,[[628.84,2.41],[628.82,15.92],[628.81,0.09],[628.78,0.95],[628.74,7.06]],[[628.85,102.14],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.36]]]
["binance-futures","BNBUSDT",1750550456326,[[628.84,0.85],[628.82,15.92],[628.81,0.09],[628.79,1.6],[628.78,0.95]],[[628.85,121.69],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.36]]]
["binance-futures","BNBUSDT",1750550456370,[[628.84,0.85],[628.82,15.92],[628.81,0.09],[628.79,1.6],[628.78,0.95]],[[628.85,121.69],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.37]]]
["binance-futures","BNBUSDT",1750550456430,[[628.84,0.8],[628.82,15.92],[628.81,0.09],[628.79,1.6],[628.78,0.95]],[[628.85,121.69],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.37]]]
["binance-futures","BNBUSDT",1750550456453,[[628.84,0.8],[628.82,15.92],[628.81,0.09],[628.8,5.43],[628.79,1.6]],[[628.85,121.69],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.37]]]
["binance-futures","BNBUSDT",1750550456535,[[628.84,0.79],[628.82,15.92],[628.81,0.09],[628.8,5.43],[628.79,1.6]],[[628.85,121.66],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.37]]]
["binance-futures","BNBUSDT",1750550456572,[[628.84,0.79],[628.82,15.92],[628.81,0.09],[628.8,5.43],[628.79,1.6]],[[628.85,121.67],[628.86,9.22],[628.87,87.59],[628.88,81.95],[628.89,71.37]]]
["binance-futures","BNBUSDT",1750550456642,[[628.8,5.41],[628.79,1.6]],[[628.81,88.99],[628.82,106.54],[628.83,68.97],[628.84,75.94],[628.85,104.34]]]
["binance-futures","BNBUSDT",1750550456694,[[628.8,5.97],[628.79,2.4],[628.76,0.05],[628.73,2.49],[628.71,5.45]],[[628.81,102.24],[628.82,107.67],[628.83,66.01],[628.84,76.48],[628.85,104.34]]]
["binance-futures","BNBUSDT",1750550456745,[[628.8,5.87],[628.79,2.4],[628.76,0.05],[628.74,0.81],[628.73,2.47]],[[628.81,102.4],[628.82,107.67],[628.83,61.98],[628.84,74.23],[628.85,104.34]]]
["binance-futures","BNBUSDT",1750550456794,[[628.8,19.87],[628.79,2.4],[628.76,0.05],[628.74,0.81],[628.73,10.89]],[[628.81,102.4],[628.82,105.67],[628.83,61.98],[628.84,74.23],[628.85,87.3]]]
["binance-futures","BNBUSDT",1750550456848,[[628.8,40.69],[628.79,0.81],[628.76,0.05],[628.75,10.73],[628.74,0.81]],[[628.81,45.01],[628.82,90.71],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550456892,[[628.8,40.69],[628.79,0.81],[628.76,1.66],[628.75,10.73],[628.74,0.81]],[[628.81,15.06],[628.82,90.07],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550456936,[[628.8,40.69],[628.79,0.8],[628.76,1.66],[628.75,10.73],[628.74,2.66]],[[628.81,15.06],[628.82,57.11],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550456999,[[628.8,35.97],[628.79,0.8],[628.76,1.66],[628.75,10.73],[628.74,2.66]],[[628.81,15.08],[628.82,57.11],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550457054,[[628.8,23.82],[628.79,0.8],[628.76,1.66],[628.75,10.73],[628.74,4.56]],[[628.81,41.89],[628.82,91.69],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550457105,[[628.8,23.82],[628.79,0.8],[628.76,1.66],[628.75,10.73],[628.74,4.56]],[[628.81,42.12],[628.82,91.69],[628.83,61.98],[628.84,73.98],[628.85,83.3]]]
["binance-futures","BNBUSDT",1750550457151,[[628.8,23.82],[628.76,1.66],[628.75,10.73],[628.74,4.56]],[[628.81,42.13],[628.82,91.69],[628.83,61.98],[628.84,73.97],[628.85,83.45]]]
["binance-futures","BNBUSDT",1750550457211,[[628.8,19.0],[628.76,0.02],[628.75,10.73],[628.74,0.81],[628.71,14.78]],[[628.81,42.13],[628.82,91.69],[628.83,61.98],[628.84,73.97],[628.85,83.45]]]
["binance-futures","BNBUSDT",1750550457255,[[628.8,2.88],[628.76,0.02],[628.75,10.73],[628.74,0.81],[628.73,2.49]],[[628.81,43.07],[628.82,91.69],[628.83,61.98],[628.84,73.97],[628.85,83.45]]]
["binance-futures","BNBUSDT",1750550457313,[[628.76,0.02],[628.75,10.73],[628.74,0.81],[628.73,2.49]],[[628.81,43.07],[628.82,91.69],[628.83,61.98],[628.84,73.97],[628.85,83.45]]]
["binance-futures","BNBUSDT",1750550457370,[[628.75,2.63],[628.74,0.8],[628.73,2.49],[628.68,8.81],[628.66,1.87]],[[628.76,59.78],[628.77,7.21],[628.78,9.22],[628.79,3.99],[628.8,73.44]]]
["binance-futures","BNBUSDT",1750550457421,[[628.75,2.96],[628.74,0.8],[628.73,2.49],[628.7,2.69],[628.68,8.81]],[[628.76,90.57],[628.78,9.22],[628.79,11.55],[628.8,73.44],[628.81,47.88]]]
["binance-futures","BNBUSDT",1750550457472,[[628.75,2.35],[628.74,0.8],[628.73,2.47],[628.71,1.56],[628.7,2.69]],[[628.76,84.67],[628.78,9.22],[628.79,0.53],[628.8,46.27],[628.81,31.93]]]
["binance-futures","BNBUSDT",1750550457523,[[628.75,2.35],[628.74,0.8],[628.73,2.47],[628.71,3.57],[628.7,2.69]],[[628.76,84.67],[628.78,9.22],[628.79,0.53],[628.8,46.27],[628.81,31.93]]]
["binance-futures","BNBUSDT",1750550457580,[[628.75,2.38],[628.74,0.8],[628.73,2.47],[628.71,1.56],[628.7,2.69]],[[628.76,84.62],[628.78,9.22],[628.79,7.47],[628.8,46.27],[628.81,31.93]]]
["binance-futures","BNBUSDT",1750550457637,[[628.75,1.34],[628.74,0.8],[628.73,2.47],[628.71,1.56],[628.7,6.3]],[[628.76,84.75],[628.78,9.22],[628.79,7.47],[628.8,68.93],[628.81,31.93]]]
["binance-futures","BNBUSDT",1750550457678,[[628.75,1.33],[628.74,0.8],[628.73,2.47],[628.71,1.56],[628.7,6.3]],[[628.76,68.85],[628.77,4.33],[628.78,9.22],[628.79,0.53],[628.8,68.93]]]
["binance-futures","BNBUSDT",1750550457743,[[628.75,1.35],[628.74,0.8],[628.73,2.47],[628.71,1.56],[628.7,6.3]],[[628.76,68.87],[628.77,4.33],[628.78,9.22],[628.79,0.53],[628.8,68.93]]]
["binance-futures","BNBUSDT",1750550457793,[[628.7,49.84]],[[628.71,16.64],[628.72,9.22],[628.74,9.87],[628.75,12.94],[628.76,56.67]]]
["binance-futures","BNBUSDT",1750550457847,[[628.7,49.84],[628.68,16.03],[628.65,11.39],[628.61,6.65],[628.6,12.91]],[[628.71,16.64],[628.72,9.22],[628.74,9.34],[628.75,12.29],[628.76,56.69]]]
["binance-futures","BNBUSDT",1750550457894,[[628.7,49.87],[628.68,16.03],[628.65,11.39],[628.61,6.65],[628.6,12.91]],[[628.71,36.84],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.54]]]
["binance-futures","BNBUSDT",1750550458002,[[628.7,49.87],[628.68,16.03],[628.65,11.39],[628.64,3.56],[628.61,6.65]],[[628.71,36.87],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.54]]]
["binance-futures","BNBUSDT",1750550458058,[[628.7,47.06],[628.69,5.98],[628.68,16.03],[628.65,11.39],[628.64,2.56]],[[628.71,36.87],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.54]]]
["binance-futures","BNBUSDT",1750550458109,[[628.7,47.05],[628.69,5.98],[628.68,8.08],[628.65,11.39],[628.64,2.56]],[[628.71,36.76],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.54]]]
["binance-futures","BNBUSDT",1750550458161,[[628.7,46.29],[628.69,4.79],[628.68,8.08],[628.65,12.19],[628.64,2.56]],[[628.71,36.77],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458315,[[628.7,23.18],[628.69,1.86],[628.68,0.01],[628.65,12.19],[628.64,2.53]],[[628.71,45.81],[628.72,9.22],[628.74,9.86],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458364,[[628.7,23.18],[628.69,1.86],[628.68,0.01],[628.65,12.19],[628.64,2.53]],[[628.71,45.84],[628.72,9.22],[628.74,9.86],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458418,[[628.7,23.19],[628.69,1.86],[628.68,0.01],[628.65,12.19],[628.64,2.53]],[[628.71,45.84],[628.72,9.22],[628.74,9.86],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458523,[[628.7,46.02],[628.69,1.86],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,41.57],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458570,[[628.7,45.99],[628.69,1.86],[628.68,0.01],[628.66,0.02],[628.65,12.19]],[[628.71,41.57],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458629,[[628.7,46.01],[628.69,1.86],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,37.0],[628.72,9.22],[628.74,9.34],[628.75,20.79],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458679,[[628.7,46.04],[628.69,1.86],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,36.97],[628.72,9.22],[628.74,9.34],[628.75,12.29],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458726,[[628.7,46.04],[628.69,1.86],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,35.1],[628.72,9.22],[628.74,9.34],[628.75,12.29],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458780,[[628.7,46.04],[628.69,1.86],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,35.08],[628.72,9.22],[628.74,9.22],[628.75,12.29],[628.76,56.53]]]
["binance-futures","BNBUSDT",1750550458831,[[628.7,45.94],[628.69,1.85],[628.68,0.01],[628.66,1.85],[628.65,12.19]],[[628.71,1.24],[628.74,9.22],[628.75,3.66],[628.76,28.07],[628.78,9.24]]]
["binance-futures","BNBUSDT",1750550458890,[[628.7,45.94],[628.69,1.85],[628.68,0.01],[628.66,2.48],[628.65,10.6]],[[628.71,1.2],[628.72,9.22],[628.74,9.22],[628.75,3.66],[628.76,28.07]]]
["binance-futures","BNBUSDT",1750550458929,[[628.73,71.35],[628.72,21.05],[628.71,78.6],[628.7,58.51],[628.69,1.85]],[[628.74,19.75],[628.76,28.07],[628.93,3.63],[628.94,8.82],[629.01,15.93]]]
["binance-futures","BNBUSDT",1750550458987,[[628.73,71.38],[628.72,21.05],[628.71,78.6],[628.7,45.89],[628.69,1.87]],[[628.74,19.78],[628.76,28.07],[628.93,3.63],[628.94,8.82],[629.01,15.93]]]
["binance-futures","BNBUSDT",1750550459046,[[628.73,71.73],[628.72,21.05],[628.71,78.6],[628.7,45.89],[628.69,1.87]],[[628.74,19.78],[628.76,28.07],[628.81,8.52],[628.93,3.63],[628.94,8.82]]]
["binance-futures","BNBUSDT",1750550459078,[[628.73,71.73],[628.72,21.05],[628.71,78.6],[628.7,45.89],[628.69,1.87]],[[628.74,19.78],[628.75,4.21],[628.76,28.07],[628.81,8.52],[628.93,3.63]]]
["binance-futures","BNBUSDT",1750550459149,[[628.73,71.77],[628.72,21.05],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.9],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459246,[[628.73,71.77],[628.72,21.21],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.9],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459308,[[628.73,72.25],[628.72,21.21],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.92],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459411,[[628.73,72.25],[628.72,21.21],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.8],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459470,[[628.73,72.25],[628.72,21.05],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.46],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459517,[[628.73,38.97],[628.72,21.05],[628.71,78.32],[628.7,45.85],[628.69,1.87]],[[628.74,39.46],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459566,[[628.73,42.15],[628.72,21.05],[628.71,78.32],[628.7,45.85],[628.69,1.88]],[[628.74,39.44],[628.75,4.21],[628.76,28.07],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459622,[[628.73,42.91],[628.72,21.05],[628.71,78.48],[628.7,45.85],[628.69,1.88]],[[628.74,39.82],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459669,[[628.73,42.28],[628.71,78.32],[628.7,45.85],[628.69,1.88]],[[628.74,39.82],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459703,[[628.73,42.97],[628.71,78.32],[628.7,45.85],[628.69,1.88],[628.65,9.8]],[[628.74,39.82],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459768,[[628.73,42.97],[628.71,78.32],[628.7,45.85],[628.69,1.88],[628.65,9.8]],[[628.74,39.78],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459811,[[628.73,42.97],[628.71,78.32],[628.7,45.85],[628.69,1.88],[628.65,9.8]],[[628.74,39.1],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459861,[[628.73,42.26],[628.72,19.03],[628.71,78.32],[628.7,45.85],[628.69,1.88]],[[628.74,39.1],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550459940,[[628.73,42.27],[628.72,19.03],[628.71,78.32],[628.7,45.84],[628.69,1.88]],[[628.74,38.46],[628.75,4.21],[628.76,28.05],[628.8,49.02],[628.81,8.52]]]
["binance-futures","BNBUSDT",1750550460047,[[628.73,41.86],[628.72,19.03],[628.71,78.32],[628.7,45.84],[628.69,1.88]],[[628.74,0.05],[628.76,0.13],[628.8,49.02],[628.81,0.12],[628.88,28.72]]]
["binance-futures","BNBUSDT",1750550460097,[[628.75,3.0],[628.74,63.88],[628.73,41.86],[628.72,19.03],[628.71,78.32]],[[628.78,0.02],[628.8,3.66],[628.88,28.72],[628.89,3.71],[628.94,8.82]]]
["binance-futures","BNBUSDT",1750550460153,[[628.79,0.48],[628.78,43.63],[628.77,27.48],[628.76,59.94],[628.75,83.49]],[[628.8,2.02],[628.87,4.42],[628.88,19.43],[628.89,3.71],[628.91,5.3]]]
["binance-futures","BNBUSDT",1750550460208,[[628.79,16.87],[628.78,43.63],[628.77,85.72],[628.76,49.41],[628.75,85.64]],[[628.8,9.24],[628.83,8.21],[628.85,1.47],[628.86,9.24],[628.88,19.43]]]
["binance-futures","BNBUSDT",1750550460258,[[628.79,60.8],[628.78,70.78],[628.77,106.54],[628.76,49.29],[628.75,72.26]],[[628.8,29.32],[628.83,8.19],[628.84,9.22],[628.85,1.47],[628.86,9.24]]]
["binance-futures","BNBUSDT",1750550460309,[[628.79,24.0],[628.78,30.75],[628.77,106.54],[628.76,49.29],[628.75,72.26]],[[628.8,41.32],[628.81,2.61],[628.83,0.12],[628.84,9.22],[628.85,1.47]]]
["binance-futures","BNBUSDT",1750550460364,[[628.79,15.41],[628.78,13.97],[628.77,73.01],[628.76,49.29],[628.75,72.26]],[[628.8,65.01],[628.81,2.61],[628.83,3.11],[628.84,9.22],[628.85,1.47]]]
["binance-futures","BNBUSDT",1750550460410,[[628.79,15.41],[628.78,13.97],[628.77,73.01],[628.76,49.29],[628.75,82.46]],[[628.8,64.98],[628.83,3.11],[628.84,9.22],[628.85,1.47],[628.88,27.5]]]
["binance-futures","BNBUSDT",1750550460467,[[628.79,26.46],[628.78,13.97],[628.77,73.01],[628.76,49.29],[628.75,82.46]],[[628.8,65.01],[628.83,3.11],[628.84,9.22],[628.85,1.47],[628.88,27.5]]]
["binance-futures","BNBUSDT",1750550460519,[[628.79,26.93],[628.78,13.97],[628.77,30.59],[628.76,49.29],[628.75,82.46]],[[628.8,65.0],[628.83,3.11],[628.84,9.22],[628.85,1.47],[628.88,27.5]]]
["binance-futures","BNBUSDT",1750550460568,[[628.79,83.14],[628.78,28.57],[628.77,30.59],[628.76,50.45],[628.75,74.35]],[[628.8,0.7],[628.83,2.99],[628.84,9.22],[628.85,1.47],[628.88,27.52]]]
["binance-futures","BNBUSDT",1750550460620,[[628.83,6.61],[628.82,7.91],[628.81,9.71],[628.79,86.26],[628.78,13.97]],[[628.85,1.47],[628.88,17.32],[628.89,3.41],[628.92,9.24],[628.94,3.52]]]
["binance-futures","BNBUSDT",1750550460672,[[628.84,13.33],[628.83,10.18],[628.82,42.89],[628.81,26.51],[628.8,54.4]],[[628.85,1.47],[628.86,9.22],[628.88,17.32],[628.89,3.41],[628.92,9.24]]]
["binance-futures","BNBUSDT",1750550460724,[[628.89,8.37],[628.87,8.61],[628.84,12.81],[628.83,23.19],[628.82,42.89]],[[628.95,0.06],[628.98,3.14],[629.01,0.11],[629.03,0.05],[629.06,5.6]]]
["binance-futures","BNBUSDT",1750550460775,[[628.89,8.37],[628.87,6.85],[628.86,0.25],[628.85,12.0],[628.84,78.24]],[[628.95,0.06],[628.98,3.14],[628.99,0.02],[629.01,0.11],[629.02,9.41]]]
["binance-futures","BNBUSDT",1750550460826,[[628.89,7.25],[628.88,8.84],[628.87,15.3],[628.86,23.65],[628.85,13.84]],[[628.96,1.34],[628.98,3.14],[628.99,0.02],[629.01,0.11],[629.02,9.41]]]
["binance-futures","BNBUSDT",1750550460877,[[628.92,10.49],[628.91,40.5],[628.89,59.88],[628.88,13.79],[628.87,43.28]],[[628.96,1.34],[628.98,3.14],[628.99,0.02],[629.01,4.88],[629.02,9.41]]]
["binance-futures","BNBUSDT",1750550460928,[[628.95,2.06],[628.92,22.4],[628.91,49.87],[628.9,0.37],[628.89,59.88]],[[628.96,10.54],[628.98,12.36],[628.99,0.02],[629.01,4.88],[629.02,9.41]]]
["binance-futures","BNBUSDT",1750550460975,[[628.95,2.06],[628.92,22.4],[628.91,49.87],[628.9,0.37],[628.89,59.88]],[[628.96,10.51],[628.98,12.36],[628.99,0.02],[629.01,4.88],[629.02,8.41]]]
["binance-futures","BNBUSDT",1750550461034,[[628.95,15.2],[628.92,25.54],[628.91,49.87],[628.9,4.4],[628.89,30.02]],[[628.96,10.01],[628.98,12.36],[628.99,0.02],[629.01,4.88],[629.02,8.41]]]
["binance-futures","BNBUSDT",1750550461085,[[628.95,20.4],[628.93,14.09],[628.92,52.09],[628.91,15.22],[628.9,35.52]],[[628.96,10.01],[628.98,12.36],[628.99,0.02],[629.01,0.11],[629.02,8.41]]]
["binance-futures","BNBUSDT",1750550461134,[[628.95,69.94],[628.93,53.47],[628.92,52.85],[628.9,32.01]],[[628.99,0.02],[629.0,10.61],[629.01,0.11],[629.02,8.41],[629.09,12.44]]]
["binance-futures","BNBUSDT",1750550461188,[[628.97,2.9],[628.96,18.43],[628.95,82.15],[628.94,1.28],[628.93,65.47]],[[629.0,9.22],[629.01,0.11],[629.02,0.01],[629.08,8.01],[629.09,12.44]]]
["binance-futures","BNBUSDT",1750550461240,[[628.99,0.18],[628.97,4.47],[628.96,18.43],[628.95,82.44],[628.94,1.28]],[[629.08,3.53],[629.09,12.44],[629.11,15.76],[629.12,267.49],[629.13,1.01]]]
["binance-futures","BNBUSDT",1750550461290,[[628.99,0.97],[628.98,0.09],[628.97,4.47],[628.96,38.38],[628.95,95.01]],[[629.08,3.53],[629.09,12.44],[629.11,15.76],[629.12,267.49],[629.13,0.01]]]
["binance-futures","BNBUSDT",1750550461346,[[628.99,0.97],[628.98,0.09],[628.97,4.47],[628.96,69.56],[628.95,103.14]],[[629.08,3.53],[629.09,12.44],[629.1,4.48],[629.11,15.76],[629.12,267.49]]]
["binance-futures","BNBUSDT",1750550461398,[[629.01,13.43],[629.0,1.98],[628.99,77.69],[628.98,18.25],[628.97,79.48]],[[629.02,9.22],[629.04,9.26],[629.08,3.28],[629.09,12.44],[629.1,0.01]]]
["binance-futures","BNBUSDT",1750550461446,[[629.01,13.43],[629.0,1.98],[628.99,74.13],[628.98,52.22],[628.97,79.8]],[[629.02,8.74],[629.04,9.26],[629.08,3.28],[629.09,12.44],[629.1,0.01]]]
["binance-futures","BNBUSDT",1750550461505,[[629.01,23.36],[629.0,41.9],[628.99,106.5],[628.98,52.54],[628.97,67.82]],[[629.02,8.74],[629.04,9.26],[629.06,13.23],[629.08,10.7],[629.09,12.44]]]
["binance-futures","BNBUSDT",1750550461561,[[629.01,23.54],[629.0,50.01],[628.99,106.75],[628.98,52.54],[628.97,67.82]],[[629.02,8.82],[629.04,9.26],[629.06,13.23],[629.08,10.7],[629.09,12.41]]]
["binance-futures","BNBUSDT",1750550461614,[[629.01,23.27],[629.0,49.93],[628.99,106.75],[628.98,57.21],[628.97,66.25]],[[629.02,8.84],[629.03,0.24],[629.04,19.77],[629.06,13.23],[629.08,10.7]]]
["binance-futures","BNBUSDT",1750550461665,[[629.01,60.67],[629.0,37.42],[628.99,39.93],[628.98,49.87],[628.97,66.25]],[[629.02,7.91],[629.03,0.24],[629.04,9.24],[629.06,13.23],[629.08,10.7]]]
["binance-futures","BNBUSDT",1750550461715,[[629.01,61.0],[629.0,37.42],[628.99,39.93],[628.98,49.87],[628.97,66.25]],[[629.02,8.06],[629.03,0.24],[629.04,9.24],[629.06,13.23],[629.08,9.95]]]
["binance-futures","BNBUSDT",1750550461769,[[629.01,81.38],[629.0,29.31],[628.99,33.32],[628.98,49.87],[628.97,65.33]],[[629.02,1.1],[629.03,0.24],[629.04,9.24],[629.06,13.23],[629.08,9.95]]]
["binance-futures","BNBUSDT",1750550461814,[[629.01,93.56],[629.0,38.53],[628.99,33.32],[628.98,49.87],[628.97,65.33]],[[629.02,0.04],[629.03,0.24],[629.04,0.02],[629.06,13.23],[629.08,9.95]]]
["binance-futures","BNBUSDT",1750550461871,[[629.05,14.18],[629.03,1.45],[629.02,52.07],[629.01,93.81],[629.0,38.53]],[[629.08,0.73],[629.09,0.01],[629.12,263.49],[629.18,11.55],[629.2,0.04]]]
["binance-futures","BNBUSDT",1750550461925,[[629.05,14.23],[629.03,1.45],[629.02,52.07],[629.01,94.15],[629.0,38.53]],[[629.08,0.73],[629.09,0.01],[629.1,0.01],[629.12,263.49],[629.18,11.55]]]
["binance-futures","BNBUSDT",1750550461973,[[629.05,20.91],[629.04,13.7],[629.03,14.67],[629.02,52.03],[629.01,95.45]],[[629.08,0.39],[629.09,0.01],[629.1,0.01],[629.12,263.49],[629.16,8.11]]]
["binance-futures","BNBUSDT",1750550462030,[[629.07,58.05],[629.06,29.22],[629.05,34.97],[629.04,25.95],[629.03,118.01]],[[629.08,9.59],[629.09,0.01],[629.1,9.23],[629.12,263.49],[629.15,4.19]]]
["binance-futures","BNBUSDT",1750550462080,[[629.07,58.05],[629.06,29.43],[629.05,34.97],[629.04,25.95],[629.03,122.0]],[[629.08,9.59],[629.09,0.01],[629.1,9.23],[629.12,263.49],[629.15,4.19]]]
["binance-futures","BNBUSDT",1750550462134,[[629.07,67.85],[629.06,40.28],[629.05,28.36],[629.04,12.73],[629.03,63.48]],[[629.08,10.06],[629.09,0.01],[629.1,9.23],[629.12,263.49],[629.15,4.19]]]
["binance-futures","BNBUSDT",1750550462187,[[629.07,26.22],[629.06,40.28],[629.05,23.96],[629.04,9.34],[629.03,58.22]],[[629.08,22.6],[629.1,9.23],[629.11,0.07],[629.12,263.49],[629.15,4.19]]]
["binance-futures","BNBUSDT",1750550462236,[[629.07,27.12],[629.06,45.87],[629.05,23.96],[629.04,9.34],[629.03,55.46]],[[629.08,0.03],[629.09,0.16],[629.11,0.07],[629.12,263.49],[629.14,1.87]]]
["binance-futures","BNBUSDT",1750550462292,[[629.08,64.91],[629.07,61.65],[629.06,41.52],[629.05,23.96],[629.04,9.58]],[[629.1,9.22],[629.11,38.26],[629.12,263.49],[629.14,1.87],[629.16,0.04]]]
["binance-futures","BNBUSDT",1750550462342,[[629.08,74.23],[629.07,73.54],[629.06,35.77],[629.05,23.96],[629.04,42.66]],[[629.1,9.22],[629.11,38.26],[629.12,263.55],[629.14,1.87],[629.16,0.04]]]
["binance-futures","BNBUSDT",1750550462391,[[629.08,32.07],[629.07,42.69],[629.06,23.65],[629.05,23.96],[629.04,43.2]],[[629.09,36.57],[629.1,76.49],[629.11,40.04],[629.12,263.54],[629.16,0.04]]]
["binance-futures","BNBUSDT",1750550462444,[[629.08,14.89],[629.07,15.73],[629.06,14.26],[629.05,23.96],[629.04,43.08]],[[629.09,90.32],[629.1,95.55],[629.11,40.04],[629.12,263.54],[629.16,0.04]]]
["binance-futures","BNBUSDT",1750550462495,[[629.07,1.76],[629.06,0.29],[629.05,23.96],[629.04,0.24]],[[629.08,12.73],[629.09,95.02],[629.1,95.55],[629.11,40.04],[629.12,263.54]]]
["binance-futures","BNBUSDT",1750550462546,[[629.04,0.24],[629.03,2.26],[629.02,8.09],[629.01,0.83],[629.0,16.62]],[[629.08,84.3],[629.09,95.02],[629.1,95.43],[629.11,40.04],[629.12,263.54]]]
["binance-futures","BNBUSDT",1750550462598,[[629.04,0.24],[629.03,2.26],[629.02,8.09],[629.01,0.83],[629.0,16.62]],[[629.05,13.22],[629.06,6.29],[629.07,0.93],[629.08,152.54],[629.09,131.89]]]
["binance-futures","BNBUSDT",1750550462648,[],[[629.05,14.94],[629.06,41.35],[629.07,72.31],[629.08,221.87],[629.09,63.06]]]
["binance-futures","BNBUSDT",1750550462696,[[628.99,0.94],[628.94,8.13],[628.92,5.98],[628.9,3.72],[628.89,4.79]],[[629.04,10.31],[629.05,14.94],[629.06,96.17],[629.07,173.09],[629.08,178.47]]]
["binance-futures","BNBUSDT",1750550462752,[[628.99,0.94],[628.94,0.02],[628.92,5.69],[628.9,3.72],[628.89,4.79]],[[629.01,6.61],[629.02,0.55],[629.03,6.69],[629.04,22.16],[629.05,149.29]]]
["binance-futures","BNBUSDT",1750550462805,[[628.98,0.15],[628.94,0.02],[628.92,5.69],[628.9,3.72],[628.89,4.79]],[[629.01,12.12],[629.02,8.64],[629.03,9.19],[629.04,74.19],[629.05,190.49]]]
["binance-futures","BNBUSDT",1750550462860,[[628.94,8.09],[628.92,5.69],[628.9,3.72],[628.89,4.79]],[[629.01,12.67],[629.02,8.64],[629.03,15.77],[629.04,87.35],[629.05,190.49]]]
["binance-futures","BNBUSDT",1750550462914,[[628.93,0.04],[628.92,3.41],[628.9,3.7],[628.88,4.69],[628.83,1.66]],[[628.98,12.92],[628.99,24.28],[629.0,39.16],[629.01,19.42],[629.02,33.1]]]
["binance-futures","BNBUSDT",1750550462966,[[628.93,0.04],[628.92,1.61],[628.88,4.69],[628.85,3.62],[628.83,0.66]],[[628.96,0.93],[628.97,13.32],[628.98,13.79],[628.99,24.28],[629.0,73.93]]]
["binance-futures","BNBUSDT",1750550463015,[[628.93,0.04],[628.92,1.61],[628.88,4.69],[628.86,1.22],[628.85,3.76]],[[628.94,13.16],[628.96,0.93],[628.97,66.72],[628.98,24.04],[628.99,89.88]]]
["binance-futures","BNBUSDT",1750550463074,[[628.93,0.04],[628.92,1.61],[628.88,4.69],[628.86,1.22],[628.85,0.58]],[[628.94,13.16],[628.95,6.59],[628.96,13.76],[628.97,66.79],[628.98,24.04]]]
["binance-futures","BNBUSDT",1750550463125,[[628.93,0.04],[628.92,10.83],[628.9,9.22],[628.88,13.91],[628.86,0.02]],[[628.94,19.27],[628.95,67.74],[628.96,23.8],[628.97,90.26],[628.98,64.04]]]
["binance-futures","BNBUSDT",1750550463176,[[628.92,10.83],[628.9,9.22],[628.88,13.91],[628.86,0.02]],[[628.93,26.42],[628.94,38.17],[628.95,67.74],[628.96,51.24],[628.97,54.63]]]
["binance-futures","BNBUSDT",1750550463228,[[628.92,10.83],[628.9,9.22],[628.88,13.91],[628.86,0.02],[628.83,3.84]],[[628.93,35.42],[628.94,38.17],[628.95,60.68],[628.96,33.65],[628.97,41.8]]]
["binance-futures","BNBUSDT",1750550463275,[[628.92,10.83],[628.9,9.22],[628.88,13.91],[628.86,0.02],[628.84,16.18]],[[628.93,62.81],[628.94,85.95],[628.95,6.59],[628.96,17.84],[628.97,16.62]]]
["binance-futures","BNBUSDT",1750550463330,[[628.92,53.99],[628.9,9.22],[628.88,13.91],[628.86,0.02],[628.84,16.18]],[[628.93,49.39],[628.94,59.14],[628.96,17.59],[628.97,16.62],[628.98,28.42]]]
["binance-futures","BNBUSDT",1750550463378,[[628.92,81.55],[628.9,9.22],[628.88,13.91],[628.86,4.39],[628.84,16.18]],[[628.93,31.42],[628.94,36.35],[628.96,9.48],[628.97,16.62],[628.98,28.17]]]
["binance-futures","BNBUSDT",1750550463431,[[628.92,87.81],[628.9,9.22],[628.89,2.09],[628.88,13.91],[628.86,4.39]],[[628.93,4.0],[628.96,9.22],[628.98,19.97],[629.0,35.76],[629.01,26.56]]]
["binance-futures","BNBUSDT",1750550463484,[[628.95,4.55],[628.94,0.24],[628.93,2.16],[628.92,72.97],[628.9,9.22]],[[628.98,9.22],[629.0,43.87],[629.01,26.56],[629.02,39.81],[629.03,0.02]]]
["binance-futures","BNBUSDT",1750550463533,[[628.97,6.59],[628.95,10.56],[628.94,13.42],[628.93,15.34],[628.92,72.97]],[[628.98,9.22],[629.0,43.87],[629.01,26.56],[629.02,39.81],[629.03,0.02]]]
["binance-futures","BNBUSDT",1750550463587,[[628.97,42.79],[628.96,29.23],[628.95,62.5],[628.94,16.05],[628.93,78.58]],[[628.98,23.79],[629.0,35.76],[629.01,26.54],[629.02,39.81],[629.03,0.02]]]
["binance-futures","BNBUSDT",1750550463643,[[628.97,48.31],[628.96,30.46],[628.95,42.98],[628.94,10.44],[628.93,66.36]],[[628.98,14.6],[629.0,35.76],[629.01,26.54],[629.02,39.81],[629.03,0.02]]]
["binance-futures","BNBUSDT",1750550463695,[[628.98,7.79],[628.97,48.31],[628.96,63.4],[628.95,42.98],[628.94,10.44]],[[629.0,23.19],[629.01,33.94],[629.02,39.81],[629.03,0.02],[629.04,9.22]]]
["binance-futures","BNBUSDT",1750550463745,[[628.99,16.68],[628.98,52.69],[628.97,37.56],[628.96,30.46],[628.95,42.37]],[[629.0,9.22],[629.01,26.54],[629.02,39.81],[629.03,0.02],[629.04,9.22]]]
["binance-futures","BNBUSDT",1750550463799,[[628.99,49.18],[628.98,48.59],[628.97,38.56],[628.96,29.42],[628.95,41.49]],[[629.0,8.16],[629.01,12.57],[629.02,39.81],[629.04,9.22],[629.09,1.09]]]
["binance-futures","BNBUSDT",1750550463851,[[628.99,27.67],[628.98,31.54],[628.97,13.97],[628.96,29.42],[628.95,28.92]],[[629.0,52.83],[629.01,12.57],[629.02,39.81],[629.04,9.22],[629.09,1.09]]]
["binance-futures","BNBUSDT",1750550463903,[[628.99,16.44],[628.98,30.53],[628.97,13.97],[628.96,29.42],[628.95,28.92]],[[629.0,57.24],[629.01,19.92],[629.02,39.81],[629.04,9.22],[629.08,17.06]]]
["binance-futures","BNBUSDT",1750550463954,[[628.99,25.94],[628.98,23.19],[628.97,13.97],[628.96,29.42],[628.95,28.92]],[[629.0,57.21],[629.01,19.92],[629.02,39.81],[629.04,9.22],[629.08,17.06]]]
["binance-futures","BNBUSDT",1750550464003,[[628.99,39.65],[628.98,23.19],[628.97,13.97],[628.96,29.42],[628.95,29.08]],[[629.0,0.05],[629.01,7.35],[629.04,9.22],[629.06,9.24],[629.08,15.81]]]
["binance-futures","BNBUSDT",1750550464057,[[629.02,0.98],[629.01,6.55],[629.0,23.89],[628.99,39.65],[628.98,23.19]],[[629.06,9.24],[629.07,8.36],[629.08,15.81],[629.09,0.06],[629.13,0.03]]]
["binance-futures","BNBUSDT",1750550464106,[[629.05,6.5],[629.03,13.49],[629.02,0.98],[629.01,6.55],[629.0,37.03]],[[629.06,9.24],[629.07,8.36],[629.08,15.81],[629.09,0.03],[629.1,18.6]]]
["binance-futures","BNBUSDT",1750550464161,[[629.05,22.26],[629.03,28.39],[629.02,32.35],[629.01,41.16],[629.0,44.66]],[[629.06,40.35],[629.07,0.25],[629.08,15.81],[629.09,0.01],[629.1,19.13]]]
["binance-futures","BNBUSDT",1750550464211,[[629.05,14.52],[629.04,3.15],[629.03,20.47],[629.02,26.44],[629.01,34.61]],[[629.06,40.35],[629.07,0.25],[629.08,14.01],[629.09,0.01],[629.1,19.13]]]
["binance-futures","BNBUSDT",1750550464261,[[629.05,25.82],[629.04,3.15],[629.03,20.47],[629.02,26.44],[629.01,46.68]],[[629.06,40.37],[629.07,0.24],[629.08,14.01],[629.09,0.01],[629.1,11.06]]]
["binance-futures","BNBUSDT",1750550464316,[[629.05,25.86],[629.04,3.15],[629.03,20.47],[629.02,26.44],[629.01,46.68]],[[629.06,20.62],[629.07,0.24],[629.08,14.01],[629.09,0.01],[629.1,11.06]]]
["binance-futures","BNBUSDT",1750550464367,[[629.05,43.08],[629.04,3.15],[629.03,13.97],[629.02,26.44],[629.01,46.84]],[[629.06,20.02],[629.07,0.24],[629.08,14.01],[629.09,0.01],[629.1,11.06]]]
["binance-futures","BNBUSDT",1750550464419,[[629.05,39.19],[629.04,3.15],[629.03,13.97],[629.02,26.44],[629.01,46.84]],[[629.06,30.73],[629.07,0.24],[629.08,14.01],[629.09,0.01],[629.1,11.06]]]
["binance-futures","BNBUSDT",1750550464469,[[629.05,33.25],[629.03,23.15],[629.02,26.44],[629.01,46.68]],[[629.06,4.3],[629.07,0.24],[629.08,14.01],[629.09,0.01],[629.1,11.06]]]
["binance-futures","BNBUSDT",1750550464521,[[629.07,2.99],[629.06,1.98],[629.05,34.96],[629.03,23.15],[629.02,26.44]],[[629.09,0.01],[629.1,11.06],[629.19,19.54],[629.2,0.28],[629.21,0.27]]]
["binance-futures","BNBUSDT",1750550464572,[[629.09,49.85],[629.08,9.89],[629.07,25.8],[629.06,98.76],[629.05,26.52]],[[629.1,11.06],[629.11,42.61],[629.19,19.54],[629.2,3.28],[629.21,4.27]]]
["binance-futures","BNBUSDT",1750550464623,[[629.08,4.03],[629.06,36.75],[629.05,24.56]],[[629.1,88.34],[629.11,41.32],[629.12,263.54],[629.13,0.01],[629.16,2.95]]]
["binance-futures","BNBUSDT",1750550464674,[[629.06,31.72],[629.05,24.56],[629.01,49.26],[628.97,9.31],[628.95,1.01]],[[629.07,56.51],[629.08,22.18],[629.09,60.96],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550464724,[[629.06,40.72],[629.05,24.56],[629.01,49.26],[628.97,9.31],[628.95,1.01]],[[629.07,47.8],[629.08,30.37],[629.09,32.13],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550464770,[[629.06,40.72],[629.05,24.56],[629.01,49.26],[628.97,9.31],[628.95,1.01]],[[629.07,7.03],[629.08,30.25],[629.09,32.13],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550464832,[[629.06,42.2],[629.05,23.11],[629.01,49.26],[629.0,28.84],[628.97,9.31]],[[629.07,17.56],[629.08,30.25],[629.09,32.13],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550464934,[[629.06,57.05],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,20.03],[629.08,30.25],[629.09,32.13],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550464990,[[629.06,57.09],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,20.65],[629.08,30.25],[629.09,32.13],[629.1,77.81],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465040,[[629.06,57.09],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,13.5],[629.08,30.25],[629.09,13.97],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465078,[[629.06,57.08],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,11.65],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465136,[[629.06,57.08],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,11.68],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465211,[[629.06,57.08],[629.05,20.26],[629.04,12.0],[629.01,49.26],[629.0,28.84]],[[629.07,12.6],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465268,[[629.06,57.08],[629.05,20.26],[629.04,12.0],[629.03,13.97],[629.01,42.76]],[[629.07,11.02],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465318,[[629.06,5.35],[629.05,9.08],[629.03,13.97],[629.01,34.53]],[[629.07,84.39],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.32]]]
["binance-futures","BNBUSDT",1750550465372,[[629.06,4.35],[629.05,9.08],[629.03,13.97],[629.01,34.53],[628.99,9.17]],[[629.07,75.56],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465421,[[629.06,32.86],[629.05,9.08],[629.03,13.97],[629.01,34.53],[628.99,9.17]],[[629.07,75.33],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465473,[[629.06,22.31],[629.05,9.08],[629.03,13.97],[629.01,34.53],[628.99,9.17]],[[629.07,75.33],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465519,[[629.06,18.3],[629.05,9.08],[629.03,13.97],[629.01,34.53],[628.99,9.17]],[[629.07,75.33],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465578,[[629.06,17.64],[629.05,9.08],[629.03,13.99],[629.01,34.53],[628.99,9.17]],[[629.07,75.33],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465631,[[629.06,34.92],[629.05,9.08],[629.03,13.99],[629.01,34.51],[628.99,9.17]],[[629.07,37.11],[629.08,9.43],[629.09,13.97],[629.1,77.69],[629.11,41.84]]]
["binance-futures","BNBUSDT",1750550465676,[[629.06,34.92],[629.05,9.08],[629.03,13.99],[629.01,34.51],[628.99,9.17]],[[629.07,10.55],[629.08,9.43],[629.09,13.97],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465725,[[629.06,34.88],[629.05,9.08],[629.03,13.99],[629.01,42.8],[628.99,9.17]],[[629.07,10.55],[629.08,9.43],[629.09,13.97],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465781,[[629.06,34.92],[629.05,9.08],[629.03,13.99],[629.01,34.51],[628.99,9.17]],[[629.07,21.39],[629.08,9.43],[629.09,13.97],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465840,[[629.06,24.37],[629.05,9.08],[629.03,13.99],[629.01,34.51],[628.99,9.17]],[[629.07,30.42],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465895,[[629.06,33.45],[629.05,9.08],[629.03,13.99],[629.01,34.51],[628.99,9.17]],[[629.07,28.21],[629.08,9.43],[629.09,13.97],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465942,[[629.06,24.33],[629.05,9.08],[629.04,12.0],[629.03,23.03],[629.01,42.8]],[[629.07,29.34],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,2.3]]]
["binance-futures","BNBUSDT",1750550465989,[[629.06,24.34],[629.05,9.08],[629.04,12.0],[629.03,23.03],[629.01,42.8]],[[629.07,28.84],[629.08,9.43],[629.09,25.62],[629.1,77.69],[629.11,41.83]]]
["binance-futures","BNBUSDT",1750550466051,[[629.06,37.02],[629.05,9.08],[629.04,12.0],[629.03,23.03],[629.01,42.8]],[[629.07,9.98],[629.08,9.43],[629.1,73.69],[629.11,2.3],[629.14,2.54]]]
["binance-futures","BNBUSDT",1750550466120,[[629.08,16.94],[629.07,1.82],[629.06,37.0],[629.05,9.08],[629.04,12.0]],[[629.11,2.3],[629.14,0.89],[629.17,2.29],[629.26,0.03],[629.31,17.26]]]
["binance-futures","BNBUSDT",1750550466170,[[629.1,23.99],[629.09,69.61],[629.08,42.56],[629.07,91.67],[629.06,36.95]],[[629.11,12.31],[629.15,0.01],[629.17,1.29],[629.19,12.81],[629.2,0.28]]]
["binance-futures","BNBUSDT",1750550466221,[[629.1,34.66],[629.09,48.29],[629.08,40.61],[629.07,75.93],[629.06,36.46]],[[629.11,12.38],[629.15,0.01],[629.17,2.29],[629.19,8.37],[629.2,0.28]]]
["binance-futures","BNBUSDT",1750550466278,[[629.1,43.48],[629.09,45.25],[629.08,40.61],[629.07,75.93],[629.06,36.44]],[[629.11,12.41],[629.15,0.01],[629.17,3.57],[629.19,8.37],[629.2,0.28]]]
["binance-futures","BNBUSDT",1750550466326,[[629.1,43.48],[629.09,72.79],[629.08,40.61],[629.07,75.93],[629.06,36.44]],[[629.11,12.41],[629.15,0.01],[629.17,3.57],[629.19,8.37],[629.2,8.35]]]
["binance-futures","BNBUSDT",1750550466381,[[629.1,43.46],[629.09,90.43],[629.08,40.61],[629.07,75.93],[629.06,36.44]],[[629.11,12.53],[629.15,0.01],[629.17,3.57],[629.19,10.28],[629.2,8.35]]]
["binance-futures","BNBUSDT",1750550466437,[[629.1,43.82],[629.09,90.27],[629.08,40.61],[629.07,75.93],[629.06,33.45]],[[629.11,12.53],[629.15,0.01],[629.17,3.57],[629.19,10.28],[629.2,8.35]]]
["binance-futures","BNBUSDT",1750550466489,[[629.1,17.81],[629.09,58.15],[629.08,28.04],[629.07,54.28],[629.06,33.45]],[[629.11,45.65],[629.15,0.01],[629.17,3.57],[629.19,10.28],[629.2,8.35]]]
["binance-futures","BNBUSDT",1750550466539,[[629.1,3.78],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,39.8],[629.15,0.01],[629.17,3.57],[629.18,7.74],[629.19,10.28]]]
["binance-futures","BNBUSDT",1750550466601,[[629.1,24.63],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,38.39],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466652,[[629.1,35.86],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,25.56],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466699,[[629.1,35.89],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.33]],[[629.11,15.15],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466760,[[629.1,35.89],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,15.74],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466795,[[629.1,35.89],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,11.18],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466866,[[629.1,35.89],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,13.57],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466919,[[629.1,35.89],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,14.46],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550466959,[[629.1,35.87],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,14.46],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550467076,[[629.1,35.87],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,2.41],[629.12,263.69],[629.15,0.01],[629.17,3.57],[629.18,6.74]]]
["binance-futures","BNBUSDT",1750550467128,[[629.1,35.97],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,13.51],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467146,[[629.1,35.8],[629.09,41.51],[629.08,28.04],[629.07,37.4],[629.06,24.17]],[[629.11,13.51],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467228,[[629.1,34.94],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,38.09],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467323,[[629.1,34.94],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,36.28],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467391,[[629.1,34.94],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,15.5],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467406,[[629.1,34.94],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,15.23],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467497,[[629.1,24.41],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,35.93],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.57]]]
["binance-futures","BNBUSDT",1750550467546,[[629.1,15.44],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,24.17]],[[629.11,36.78],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550467597,[[629.1,15.5],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,36.65],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550467648,[[629.1,15.5],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,35.08],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550467907,[[629.1,16.54],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,32.03],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550467956,[[629.1,16.55],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,32.03],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468019,[[629.1,16.59],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,33.3],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468067,[[629.1,16.59],[629.09,41.51],[629.08,28.04],[629.07,30.59],[629.06,33.39]],[[629.11,34.98],[629.12,263.69],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468122,[[629.1,4.83],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,36.79],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468172,[[629.1,4.83],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.13],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468219,[[629.1,5.25],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468288,[[629.1,5.26],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468331,[[629.1,14.49],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468378,[[629.1,28.35],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468440,[[629.1,19.07],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,24.17]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468507,[[629.1,34.93],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.13],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468535,[[629.1,34.94],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,35.15],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468607,[[629.1,34.94],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,14.55],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468675,[[629.1,34.64],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,16.91],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468717,[[629.1,34.64],[629.09,27.54],[629.08,11.1],[629.07,37.19],[629.06,33.39]],[[629.11,16.91],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.17,3.58]]]
["binance-futures","BNBUSDT",1750550468785,[[629.1,34.64],[629.09,27.54],[629.08,11.1],[629.07,37.19],[629.06,33.39]],[[629.11,16.66],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550468905,[[629.1,5.31],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,50.65],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550468956,[[629.1,4.91],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,50.65],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469019,[[629.1,4.91],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,50.7],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469122,[[629.1,4.88],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,48.12],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469173,[[629.1,4.91],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,48.12],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469229,[[629.1,4.08],[629.09,27.54],[629.08,11.1],[629.07,30.59],[629.06,33.39]],[[629.11,48.12],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469322,[[629.1,4.2],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.12],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469391,[[629.1,4.24],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.12],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,10.02]]]
["binance-futures","BNBUSDT",1750550469428,[[629.1,24.08],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.18],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469476,[[629.1,13.54],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.18],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469549,[[629.1,14.22],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.18],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469607,[[629.1,4.25],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.18],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469741,[[629.1,4.24],[629.09,27.54],[629.08,11.1],[629.07,36.66],[629.06,33.39]],[[629.11,48.18],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469800,[[629.1,4.24],[629.09,27.54],[629.07,22.69],[629.06,33.39]],[[629.11,48.17],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550469863,[[629.1,4.24],[629.09,27.54],[629.07,22.69],[629.06,33.39],[629.03,23.03]],[[629.11,47.82],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550470058,[[629.1,4.24],[629.09,27.54],[629.07,22.69],[629.06,33.39],[629.03,23.03]],[[629.11,52.04],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550470109,[[629.1,4.12],[629.09,27.54],[629.07,22.69],[629.06,33.39],[629.03,23.03]],[[629.11,52.04],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550470167,[[629.1,4.12],[629.09,27.54],[629.07,22.69],[629.06,33.39],[629.03,13.99]],[[629.11,52.04],[629.12,272.91],[629.13,0.17],[629.15,0.14],[629.16,1.95]]]
["binance-futures","BNBUSDT",1750550470253,[[629.07,6.07],[629.03,13.99]],[[629.1,57.43],[629.11,51.92],[629.12,272.91],[629.13,0.17],[629.15,0.14]]]
["binance-futures","BNBUSDT",1750550470307,[[629.07,6.07],[629.04,9.33],[629.03,13.99],[629.0,1.42],[628.95,8.87]],[[629.08,55.36],[629.09,61.82],[629.1,241.08],[629.11,47.27],[629.12,290.74]]]
["binance-futures","BNBUSDT",1750550470365,[[629.07,6.07],[629.04,9.33],[629.03,13.99],[629.0,1.42],[628.98,17.31]],[[629.08,130.68],[629.09,148.71],[629.1,131.34],[629.11,47.17],[629.12,272.91]]]
["binance-futures","BNBUSDT",1750550470417,[[629.04,0.11],[629.03,0.02],[629.02,10.01],[629.0,1.42],[628.98,17.31]],[[629.05,0.9],[629.07,16.06],[629.08,130.68],[629.09,148.71],[629.1,131.34]]]
["binance-futures","BNBUSDT",1750550470471,[[629.01,0.02],[629.0,0.01],[628.98,8.09]],[[629.02,7.0],[629.03,19.61],[629.04,74.97],[629.05,130.54],[629.06,9.22]]]
["binance-futures","BNBUSDT",1750550470521,[[629.01,0.02],[629.0,0.01],[628.98,0.02],[628.95,0.02],[628.88,1.12]],[[629.02,17.44],[629.03,37.1],[629.04,182.37],[629.05,85.82],[629.06,9.22]]]
["binance-futures","BNBUSDT",1750550470575,[[629.0,5.67],[628.98,9.24],[628.95,0.02],[628.93,0.87],[628.92,21.11]],[[629.01,60.07],[629.02,116.06],[629.03,140.82],[629.04,99.87],[629.05,65.14]]]
["binance-futures","BNBUSDT",1750550470629,[[628.98,9.22],[628.97,0.08],[628.95,8.09],[628.93,0.87],[628.92,21.11]],[[628.99,34.86],[629.01,120.65],[629.02,79.21],[629.03,88.76],[629.04,116.45]]]
["binance-futures","BNBUSDT",1750550470682,[[628.98,0.03],[628.97,0.08],[628.95,8.09],[628.94,0.07],[628.93,0.87]],[[628.99,85.82],[629.0,22.64],[629.01,122.78],[629.02,69.77],[629.03,63.66]]]
["binance-futures","BNBUSDT",1750550470728,[[628.98,2.08],[628.97,0.08],[628.95,8.08],[628.94,0.07],[628.93,0.87]],[[628.99,72.74],[629.0,80.59],[629.01,57.96],[629.02,69.77],[629.03,63.66]]]
["binance-futures","BNBUSDT",1750550470790,[[628.98,1.09],[628.97,0.08],[628.95,8.08],[628.94,0.07],[628.93,0.87]],[[628.99,72.18],[629.0,75.73],[629.01,57.96],[629.02,69.77],[629.03,63.66]]]
["binance-futures","BNBUSDT",1750550470846,[[628.98,0.15],[628.97,0.08],[628.95,8.08],[628.94,0.07],[628.93,0.87]],[[628.99,72.14],[629.0,75.73],[629.01,57.96],[629.02,69.77],[629.03,63.67]]]
["binance-futures","BNBUSDT",1750550470895,[],[[628.99,84.14],[629.0,60.06],[629.01,57.96],[629.02,69.77],[629.03,63.67]]]
["binance-futures","BNBUSDT",1750550470954,[[628.92,36.94],[628.91,1.27],[628.89,8.07],[628.88,3.37],[628.87,12.31]],[[628.93,26.69],[628.94,9.93],[628.95,13.97],[628.96,25.49],[628.98,54.07]]]
["binance-futures","BNBUSDT",1750550471006,[[628.92,36.94],[628.91,1.27],[628.89,8.07],[628.88,4.78],[628.87,12.31]],[[628.93,15.85],[628.94,9.93],[628.95,13.97],[628.96,25.49],[628.98,66.91]]]
["binance-futures","BNBUSDT",1750550471062,[[628.92,36.67],[628.91,3.86],[628.89,8.07],[628.88,4.78],[628.87,12.31]],[[628.93,14.52],[628.94,9.93],[628.95,13.97],[628.96,25.49],[628.98,54.07]]]
["binance-futures","BNBUSDT",1750550471115,[[628.92,34.85],[628.91,3.86],[628.89,8.07],[628.88,4.78],[628.87,12.31]],[[628.93,14.52],[628.94,9.93],[628.95,13.97],[628.96,25.49],[628.98,65.51]]]
["binance-futures","BNBUSDT",1750550471164,[[628.92,34.85],[628.91,3.86],[628.89,8.07],[628.88,4.78],[628.87,12.31]],[[628.93,16.63],[628.94,9.22],[628.95,27.62],[628.96,25.49],[628.98,76.59]]]
["binance-futures","BNBUSDT",1750550471220,[[628.92,34.88],[628.91,1.27],[628.89,8.07],[628.88,2.53],[628.87,12.31]],[[628.93,30.57],[628.94,9.22],[628.95,27.62],[628.96,25.49],[628.98,76.59]]]
["binance-futures","BNBUSDT",1750550471275,[[628.92,34.97],[628.91,1.27],[628.89,8.07],[628.88,2.53],[628.87,12.31]],[[628.93,52.16],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,76.59]]]
["binance-futures","BNBUSDT",1750550471324,[[628.92,15.43],[628.91,1.27],[628.89,8.07],[628.88,2.53],[628.87,12.31]],[[628.93,52.16],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,76.59]]]
["binance-futures","BNBUSDT",1750550471379,[[628.92,12.65],[628.91,1.27],[628.88,2.53],[628.87,12.0]],[[628.93,51.58],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,82.81]]]
["binance-futures","BNBUSDT",1750550471419,[[628.92,12.64],[628.91,1.27],[628.88,2.53],[628.87,12.0],[628.79,11.81]],[[628.93,51.64],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,82.81]]]
["binance-futures","BNBUSDT",1750550471484,[[628.92,0.96],[628.91,1.27],[628.88,1.12],[628.84,11.0],[628.83,11.02]],[[628.93,51.67],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,82.81]]]
["binance-futures","BNBUSDT",1750550471536,[[628.92,0.96],[628.91,1.27],[628.88,0.88],[628.85,2.06],[628.84,11.0]],[[628.93,51.67],[628.94,9.37],[628.95,27.62],[628.96,25.49],[628.98,82.81]]]
["binance-futures","BNBUSDT",1750550471590,[[628.92,0.97],[628.91,1.27],[628.88,0.88],[628.85,4.89],[628.84,11.0]],[[628.93,51.67],[628.94,9.37],[628.95,74.93],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550471642,[[628.92,51.72],[628.91,1.27],[628.88,0.86],[628.85,3.15],[628.84,11.0]],[[628.93,51.67],[628.94,33.59],[628.95,61.28],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550471693,[[628.92,51.72],[628.91,1.27],[628.88,0.86],[628.85,3.15],[628.84,11.0]],[[628.93,51.54],[628.94,33.59],[628.95,61.34],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550471742,[[628.92,19.65],[628.91,1.27],[628.88,0.86],[628.85,3.15],[628.84,11.0]],[[628.93,51.43],[628.94,33.59],[628.95,61.34],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550471797,[[628.92,46.75],[628.91,1.27],[628.88,0.86],[628.85,3.15],[628.84,11.0]],[[628.93,49.65],[628.94,9.37],[628.95,61.34],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550471842,[[628.92,48.58],[628.91,1.27],[628.88,0.86],[628.85,15.15],[628.84,11.0]],[[628.93,15.68],[628.94,9.37],[628.95,61.34],[628.96,25.49],[628.98,91.36]]]
["binance-futures","BNBUSDT",1750550471903,[[628.92,48.58],[628.91,1.27],[628.88,0.86],[628.86,5.05],[628.85,12.32]],[[628.93,15.68],[628.94,9.37],[628.95,61.34],[628.96,25.49],[628.98,91.36]]]
["binance-futures","BNBUSDT",1750550471955,[[628.92,68.58],[628.91,1.27],[628.88,0.86],[628.86,5.05],[628.85,12.32]],[[628.93,17.85],[628.94,33.67],[628.95,61.34],[628.96,25.49],[628.98,91.36]]]
["binance-futures","BNBUSDT",1750550472007,[[628.92,58.6],[628.91,1.27],[628.88,0.86],[628.86,5.05],[628.85,12.32]],[[628.93,17.85],[628.94,33.67],[628.95,61.34],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550472164,[[628.92,58.6],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,17.85],[628.94,33.67],[628.95,61.34],[628.96,25.49],[628.98,90.88]]]
["binance-futures","BNBUSDT",1750550472270,[[628.92,58.6],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,15.28],[628.94,9.37],[628.95,47.37],[628.96,25.49],[628.98,74.71]]]
["binance-futures","BNBUSDT",1750550472321,[[628.92,59.06],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,35.96],[628.94,9.37],[628.95,47.37],[628.96,25.49],[628.98,74.71]]]
["binance-futures","BNBUSDT",1750550472367,[[628.92,38.87],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,35.99],[628.94,29.08],[628.95,47.37],[628.96,25.49],[628.98,74.71]]]
["binance-futures","BNBUSDT",1750550472425,[[628.92,38.96],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,35.99],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.61]]]
["binance-futures","BNBUSDT",1750550472472,[[628.92,28.38],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,36.0],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.61]]]
["binance-futures","BNBUSDT",1750550472527,[[628.92,28.58],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,36.0],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.61]]]
["binance-futures","BNBUSDT",1750550472586,[[628.92,28.82],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.61]]]
["binance-futures","BNBUSDT",1750550472630,[[628.92,28.82],[628.91,1.27],[628.88,0.22],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.13]]]
["binance-futures","BNBUSDT",1750550472867,[[628.92,28.82],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.13]]]
["binance-futures","BNBUSDT",1750550472919,[[628.92,28.82],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.13]]]
["binance-futures","BNBUSDT",1750550472961,[[628.92,28.82],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473006,[[628.92,29.05],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,35.43],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473077,[[628.92,31.36],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,38.14],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473172,[[628.92,31.41],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,38.14],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473229,[[628.92,31.87],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,38.15],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473272,[[628.92,30.39],[628.91,1.27],[628.88,0.19],[628.86,5.05],[628.85,12.32]],[[628.93,38.15],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473361,[[628.92,30.39],[628.91,1.27],[628.88,0.19],[628.87,1.59],[628.86,5.05]],[[628.93,38.15],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473399,[[628.92,23.22],[628.91,1.27],[628.88,0.19],[628.87,1.59],[628.86,5.05]],[[628.93,38.15],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473462,[[628.92,20.68],[628.91,1.27],[628.88,0.19],[628.87,1.59],[628.86,5.05]],[[628.93,38.14],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473532,[[628.92,44.58],[628.91,1.27],[628.88,0.19],[628.87,1.59],[628.86,5.05]],[[628.93,38.82],[628.94,29.12],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473572,[[628.92,44.59],[628.91,1.27],[628.88,0.2],[628.87,1.59],[628.86,5.05]],[[628.93,38.82],[628.94,9.41],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473637,[[628.92,64.58],[628.91,1.27],[628.88,0.2],[628.87,1.59],[628.86,17.05]],[[628.93,38.82],[628.94,9.41],[628.95,47.37],[628.96,25.49],[628.98,92.88]]]
["binance-futures","BNBUSDT",1750550473696,[[628.92,64.6],[628.91,1.27],[628.88,0.2],[628.87,3.39],[628.86,17.05]],[[628.93,18.19],[628.94,9.41],[628.95,47.37],[628.96,25.49],[628.98,67.39]]]
["binance-futures","BNBUSDT",1750550473741,[[628.92,64.6],[628.91,1.27],[628.88,0.2],[628.87,3.39],[628.86,17.05]],[[628.93,18.17],[628.94,9.41],[628.95,47.37],[628.96,25.49],[628.98,67.39]]]
["binance-futures","BNBUSDT",1750550473808,[[628.92,64.6],[628.91,1.27],[628.88,0.2],[628.87,3.98],[628.86,17.05]],[[628.93,7.64],[628.94,0.19],[628.95,47.37],[628.96,2.3],[628.98,9.97]]]
["binance-futures","BNBUSDT",1750550473859,[[628.94,67.9],[628.93,109.62],[628.92,80.57],[628.91,1.27],[628.88,1.31]],[[628.95,47.37],[628.96,2.3],[628.98,9.97],[628.99,0.6],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550473911,[[628.94,104.49],[628.93,72.89],[628.92,79.6],[628.91,1.27],[628.88,0.83]],[[628.95,21.82],[628.96,11.52],[628.98,9.97],[628.99,0.6],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550473954,[[628.94,107.3],[628.93,72.73],[628.92,79.54],[628.91,1.28],[628.88,0.83]],[[628.95,22.14],[628.96,11.52],[628.98,9.97],[628.99,0.6],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550474012,[[628.94,21.39],[628.93,32.37],[628.92,43.54],[628.91,1.28],[628.88,0.83]],[[628.95,83.41],[628.96,11.52],[628.98,9.97],[628.99,6.37],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550474066,[[628.94,13.5],[628.93,16.23],[628.92,32.42],[628.91,1.28],[628.88,0.8]],[[628.95,75.3],[628.96,11.52],[628.98,9.97],[628.99,6.37],[629.0,9.82]]]
["binance-futures","BNBUSDT",1750550474116,[[628.94,15.63],[628.93,16.23],[628.92,31.15],[628.91,1.28],[628.88,0.8]],[[628.95,75.3],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474169,[[628.94,16.93],[628.93,16.23],[628.92,31.15],[628.91,1.28],[628.88,0.2]],[[628.95,75.33],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474222,[[628.94,2.43],[628.92,28.83],[628.91,1.28],[628.88,0.2]],[[628.95,75.34],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474272,[[628.94,2.16],[628.92,28.1],[628.91,1.28],[628.88,0.2],[628.85,0.92]],[[628.95,83.81],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474321,[[628.94,2.42],[628.92,1.81],[628.91,1.27],[628.88,0.2],[628.86,0.65]],[[628.95,75.37],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474365,[[628.94,2.4],[628.92,1.24],[628.91,1.27],[628.88,0.2],[628.86,0.65]],[[628.95,77.3],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474422,[[628.94,2.39],[628.92,1.24],[628.91,1.27],[628.88,0.2],[628.86,1.48]],[[628.95,77.3],[628.96,11.52],[628.98,9.97],[628.99,6.88],[629.0,11.1]]]
["binance-futures","BNBUSDT",1750550474486,[[628.88,0.2],[628.86,0.65]],[[628.92,60.54],[628.93,90.3],[628.94,84.68],[628.95,71.85],[628.96,11.52]]]
["binance-futures","BNBUSDT",1750550474537,[[628.85,0.32],[628.82,0.27],[628.8,5.42],[628.79,4.22],[628.78,6.16]],[[628.86,4.37],[628.87,48.92],[628.89,29.21],[628.9,25.07],[628.91,57.36]]]
["binance-futures","BNBUSDT",1750550474588,[[628.85,0.3],[628.82,0.27],[628.8,6.25],[628.79,5.07],[628.78,1.59]],[[628.86,66.27],[628.87,53.2],[628.88,26.33],[628.89,67.64],[628.9,25.07]]]
["binance-futures","BNBUSDT",1750550474639,[[628.83,8.74],[628.82,0.03],[628.8,5.42],[628.79,4.16],[628.78,2.26]],[[628.85,80.88],[628.86,71.77],[628.87,27.26],[628.88,26.33],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550474691,[[628.84,4.11],[628.83,8.73],[628.82,0.01],[628.8,5.42],[628.79,4.16]],[[628.85,72.53],[628.86,58.67],[628.87,27.26],[628.88,26.33],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550474743,[[628.84,3.19],[628.83,8.73],[628.82,0.01],[628.8,5.42],[628.79,4.16]],[[628.85,72.53],[628.86,58.67],[628.87,27.26],[628.88,26.33],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550474792,[[628.84,3.2],[628.83,0.66],[628.82,0.01],[628.81,1.81],[628.8,5.42]],[[628.85,72.53],[628.86,58.67],[628.87,27.26],[628.88,26.33],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550474887,[[628.84,3.2],[628.83,0.66],[628.82,0.01],[628.81,1.81],[628.8,5.42]],[[628.85,72.53],[628.86,52.12],[628.87,27.26],[628.88,9.22],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550474951,[[628.84,3.14],[628.83,0.66],[628.82,0.01],[628.81,0.01],[628.8,1.43]],[[628.85,90.25],[628.86,52.12],[628.87,27.26],[628.88,9.22],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550475052,[[628.84,3.17],[628.83,0.66],[628.82,0.01],[628.81,0.01],[628.8,1.43]],[[628.85,90.89],[628.86,52.12],[628.87,27.26],[628.88,9.22],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550475106,[[628.84,45.96],[628.83,0.66],[628.82,0.01],[628.81,0.01],[628.8,1.43]],[[628.85,68.41],[628.86,52.12],[628.87,27.26],[628.88,9.22],[628.89,58.2]]]
["binance-futures","BNBUSDT",1750550475158,[[628.84,38.78],[628.83,0.66],[628.82,0.01],[628.81,0.01],[628.8,1.43]],[[628.85,35.96],[628.87,0.6],[628.88,9.22],[628.9,27.57],[628.91,54.31]]]
["binance-futures","BNBUSDT",1750550475209,[[628.88,4.27],[628.86,3.8],[628.85,26.73],[628.84,47.28],[628.83,0.66]],[[628.9,11.21],[628.91,41.23],[628.92,40.94],[628.93,59.0],[628.94,67.62]]]
["binance-futures","BNBUSDT",1750550475260,[[628.89,24.88],[628.88,11.79],[628.87,11.76],[628.86,84.09],[628.85,86.34]],[[628.9,19.75],[628.92,9.23],[628.93,58.98],[628.94,67.62],[628.98,10.24]]]
["binance-futures","BNBUSDT",1750550475310,[[628.89,50.54],[628.88,44.77],[628.87,4.28],[628.86,82.08],[628.85,60.32]],[[628.9,20.35],[628.92,9.23],[628.93,58.98],[628.94,67.62],[628.98,9.24]]]
["binance-futures","BNBUSDT",1750550475364,[[628.89,14.75],[628.88,3.9],[628.87,12.61],[628.86,28.7],[628.85,47.75]],[[628.9,67.75],[628.92,9.23],[628.93,58.98],[628.94,67.62],[628.95,48.97]]]
["binance-futures","BNBUSDT",1750550475416,[[628.89,6.71],[628.87,12.61],[628.86,28.71],[628.85,16.58]],[[628.9,67.77],[628.92,34.21],[628.93,58.98],[628.94,67.62],[628.95,48.97]]]
["binance-futures","BNBUSDT",1750550475466,[[628.89,6.74],[628.86,0.01],[628.85,16.58],[628.84,20.53],[628.81,0.01]],[[628.9,67.77],[628.92,9.23],[628.93,58.98],[628.94,67.62],[628.95,48.97]]]
["binance-futures","BNBUSDT",1750550475521,[[628.89,0.03],[628.85,16.58],[628.84,20.53],[628.81,0.01]],[[628.9,67.82],[628.92,34.21],[628.93,58.98],[628.94,67.62],[628.95,45.59]]]
["binance-futures","BNBUSDT",1750550475568,[[628.85,16.58],[628.84,20.53],[628.81,0.01],[628.7,1.45],[628.69,5.68]],[[628.86,53.36],[628.87,2.46],[628.88,0.54],[628.9,67.82],[628.92,34.21]]]
["binance-futures","BNBUSDT",1750550475622,[[628.84,3.11],[628.82,0.01],[628.81,0.01],[628.78,1.59],[628.77,24.26]],[[628.85,89.66],[628.86,34.85],[628.89,41.14],[628.9,57.26],[628.91,0.58]]]
["binance-futures","BNBUSDT",1750550475669,[[628.84,3.12],[628.82,0.01],[628.81,0.01],[628.8,1.43],[628.79,4.16]],[[628.85,89.98],[628.86,24.55],[628.88,6.17],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475725,[[628.84,22.91],[628.82,0.01],[628.81,0.01],[628.8,1.43],[628.79,4.16]],[[628.85,83.33],[628.86,24.55],[628.88,6.17],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475773,[[628.84,27.61],[628.82,0.01],[628.81,0.01],[628.8,1.59],[628.79,4.16]],[[628.85,83.56],[628.86,24.55],[628.88,6.17],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475824,[[628.84,13.89],[628.82,0.01],[628.81,0.01],[628.8,1.59],[628.79,4.16]],[[628.85,83.56],[628.86,24.55],[628.88,6.17],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475877,[[628.84,13.89],[628.82,0.01],[628.81,0.01],[628.8,1.59],[628.79,10.38]],[[628.85,83.56],[628.86,24.55],[628.88,6.17],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475928,[[628.84,3.4],[628.82,0.01],[628.81,0.01],[628.8,1.59],[628.79,10.38]],[[628.85,83.58],[628.86,24.55],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550475999,[[628.84,3.4],[628.82,0.01],[628.81,0.01],[628.8,1.43],[628.79,4.16]],[[628.85,83.58],[628.86,24.55],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476035,[[628.84,3.4],[628.82,0.01],[628.81,0.01],[628.8,1.43],[628.79,4.16]],[[628.85,83.58],[628.86,24.59],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476123,[[628.84,3.21],[628.82,0.01],[628.81,0.01],[628.8,1.43],[628.79,4.16]],[[628.85,83.58],[628.86,24.59],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476205,[[628.84,3.21],[628.82,0.01],[628.81,0.01],[628.8,0.04],[628.79,4.16]],[[628.85,83.58],[628.86,24.59],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476268,[[628.84,10.01],[628.82,0.01],[628.81,0.01],[628.8,0.04],[628.79,4.16]],[[628.85,83.57],[628.86,24.59],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476306,[[628.84,8.49],[628.82,0.01],[628.81,0.01],[628.8,0.04],[628.79,4.16]],[[628.85,83.57],[628.86,24.59],[628.88,4.44],[628.89,41.14],[628.9,57.26]]]
["binance-futures","BNBUSDT",1750550476372,[[628.84,8.49],[628.82,0.01],[628.81,0.01],[628.8,0.04],[628.79,4.16]],[[628.85,76.76],[628.86,24.59],[628.89,29.58],[628.9,57.26],[628.91,8.65]]]
["binance-futures","BNBUSDT",1750550476425,[[628.84,86.64],[628.82,0.01],[628.81,0.01],[628.8,0.66],[628.79,4.75]],[[628.85,14.31],[628.86,0.04],[628.89,14.48],[628.9,47.14],[628.91,0.58]]]
["binance-futures","BNBUSDT",1750550476476,[[628.88,6.56],[628.85,38.87],[628.84,121.84],[628.82,0.01],[628.81,0.01]],[[628.9,10.91],[628.92,10.37],[628.93,17.9],[628.94,55.05],[628.95,26.59]]]
["binance-futures","BNBUSDT",1750550476524,[[628.89,13.12],[628.88,6.56],[628.85,77.51],[628.84,119.24],[628.82,0.01]],[[628.92,0.01],[628.94,41.06],[628.95,24.79],[628.98,9.26],[628.99,8.12]]]
["binance-futures","BNBUSDT",1750550476578,[[628.91,6.56],[628.89,33.3],[628.88,80.47],[628.87,0.48],[628.86,0.96]],[[628.92,0.01],[628.95,23.79],[628.98,9.26],[628.99,8.12],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550476629,[[628.91,69.13],[628.9,14.52],[628.89,105.62],[628.88,126.58],[628.87,0.48]],[[628.92,0.38],[628.95,23.79],[628.98,9.26],[628.99,8.12],[629.0,9.23]]]
["binance-futures","BNBUSDT",1750550476681,[[628.91,69.05],[628.9,17.9],[628.89,105.62],[628.88,126.58],[628.87,0.48]],[[628.92,8.45],[628.94,9.22],[628.95,23.79],[628.97,0.02],[628.98,9.26]]]
["binance-futures","BNBUSDT",1750550476734,[[628.91,50.22],[628.9,25.31],[628.89,69.04],[628.88,64.32],[628.87,0.48]],[[628.92,23.52],[628.94,9.22],[628.95,23.79],[628.97,0.02],[628.98,9.26]]]
["binance-futures","BNBUSDT",1750550476783,[[628.91,50.23],[628.9,62.68],[628.89,54.08],[628.88,58.65],[628.87,0.48]],[[628.92,33.7],[628.94,9.22],[628.95,26.14],[628.97,0.02],[628.98,9.26]]]
["binance-futures","BNBUSDT",1750550476836,[[628.91,30.5],[628.9,37.01],[628.89,51.82],[628.88,58.65],[628.87,0.49]],[[628.92,36.86],[628.93,4.95],[628.94,9.22],[628.95,26.14],[628.97,0.02]]]
["binance-futures","BNBUSDT",1750550476887,[[628.91,39.65],[628.9,12.72],[628.89,51.82],[628.88,58.65],[628.87,0.49]],[[628.92,3.55],[628.93,4.95],[628.94,9.22],[628.95,26.14],[628.97,0.02]]]
["binance-futures","BNBUSDT",1750550476940,[[628.94,2.95],[628.93,4.77],[628.92,6.75],[628.91,55.21],[628.9,33.43]],[[628.95,26.91],[628.97,0.02],[628.98,9.26],[628.99,0.01],[629.01,4.03]]]
["binance-futures","BNBUSDT",1750550476989,[[628.94,38.47],[628.93,23.15],[628.92,68.18],[628.91,24.98],[628.9,13.11]],[[628.95,24.39],[628.98,9.23],[628.99,2.0],[629.01,8.08],[629.07,2.75]]]
["binance-futures","BNBUSDT",1750550477040,[[628.94,37.71],[628.93,23.15],[628.92,63.64],[628.91,25.14],[628.9,13.11]],[[628.95,24.43],[628.98,9.23],[628.99,2.0],[629.01,8.08],[629.05,2.05]]]
["binance-futures","BNBUSDT",1750550477080,[[628.94,37.71],[628.93,23.15],[628.92,63.64],[628.91,24.98],[628.9,13.27]],[[628.95,29.15],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.05,2.05]]]
["binance-futures","BNBUSDT",1750550477147,[[628.94,37.71],[628.93,23.15],[628.92,53.35],[628.91,25.14],[628.9,13.11]],[[628.95,28.55],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.05,2.05]]]
["binance-futures","BNBUSDT",1750550477191,[[628.94,37.71],[628.93,23.15],[628.92,53.35],[628.91,24.98],[628.9,13.27]],[[628.95,29.15],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.05,2.05]]]
["binance-futures","BNBUSDT",1750550477256,[[628.94,23.8],[628.93,23.15],[628.92,39.77],[628.91,16.87],[628.9,12.6]],[[628.95,35.01],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.03,8.14]]]
["binance-futures","BNBUSDT",1750550477300,[[628.94,6.84],[628.92,9.22],[628.91,13.57],[628.9,12.6]],[[628.95,36.45],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.03,9.42]]]
["binance-futures","BNBUSDT",1750550477360,[[628.94,14.24],[628.92,9.22],[628.91,13.26],[628.9,12.6],[628.82,0.03]],[[628.95,36.45],[628.98,9.22],[628.99,2.0],[629.01,8.07],[629.02,10.64]]]
["binance-futures","BNBUSDT",1750550477412,[[628.94,5.3],[628.91,7.38],[628.9,3.38],[628.88,43.82],[628.85,60.36]],[[628.95,36.44],[628.98,35.71],[628.99,2.0],[629.01,8.07],[629.02,10.64]]]
["binance-futures","BNBUSDT",1750550477463,[[628.9,3.38],[628.88,4.0],[628.87,0.02],[628.86,13.97],[628.85,47.79]],[[628.91,14.85],[628.92,27.39],[628.93,8.47],[628.94,45.97],[628.95,38.26]]]
["binance-futures","BNBUSDT",1750550477514,[[628.9,12.61],[628.88,13.22],[628.87,2.72],[628.86,23.19],[628.85,47.79]],[[628.91,77.87],[628.92,76.01],[628.93,82.36],[628.94,67.88],[628.95,38.21]]]
["binance-futures","BNBUSDT",1750550477562,[[628.9,19.98],[628.88,13.22],[628.86,23.45],[628.85,47.79]],[[628.91,96.27],[628.92,97.79],[628.93,69.73],[628.94,67.88],[628.95,38.2]]]
["binance-futures","BNBUSDT",1750550477611,[[628.9,10.79],[628.88,13.22],[628.86,23.45],[628.85,32.82],[628.84,27.38]],[[628.91,94.86],[628.92,97.79],[628.93,69.73],[628.94,67.88],[628.95,41.32]]]
["binance-futures","BNBUSDT",1750550477656,[[628.9,10.79],[628.88,9.22],[628.86,23.45],[628.85,30.56],[628.84,27.38]],[[628.91,94.86],[628.92,97.79],[628.93,69.73],[628.94,67.88],[628.95,41.32]]]
["binance-futures","BNBUSDT",1750550477701,[[628.9,10.81],[628.88,9.22],[628.86,23.45],[628.85,30.56],[628.84,27.38]],[[628.91,94.86],[628.92,97.79],[628.93,69.73],[628.94,67.88],[628.95,41.32]]]
["binance-futures","BNBUSDT",1750550477812,[[628.9,10.81],[628.88,9.22],[628.86,23.45],[628.85,30.56],[628.84,27.38]],[[628.91,94.59],[628.92,97.37],[628.93,68.65],[628.94,67.88],[628.95,43.31]]]
["binance-futures","BNBUSDT",1750550477872,[[628.9,10.85],[628.88,9.22],[628.86,23.45],[628.85,30.56],[628.84,27.38]],[[628.91,99.01],[628.92,97.37],[628.93,68.65],[628.94,67.88],[628.95,38.59]]]
["binance-futures","BNBUSDT",1750550477937,[[628.84,3.38]],[[628.85,71.82],[628.86,71.17],[628.87,69.25],[628.88,67.63],[628.89,75.51]]]
["binance-futures","BNBUSDT",1750550477988,[[628.84,12.6],[628.81,0.01],[628.79,4.16],[628.77,16.15],[628.72,11.19]],[[628.85,71.82],[628.86,82.4],[628.87,60.26],[628.88,68.25],[628.89,69.01]]]
["binance-futures","BNBUSDT",1750550478033,[[628.84,27.19],[628.81,0.01],[628.8,11.39],[628.79,4.16],[628.77,16.15]],[[628.85,68.15],[628.86,80.55],[628.87,58.0],[628.88,68.0],[628.89,66.75]]]
["binance-futures","BNBUSDT",1750550478090,[[628.84,7.44],[628.81,0.01],[628.8,11.39],[628.79,4.16],[628.77,16.15]],[[628.85,68.15],[628.86,80.55],[628.87,58.0],[628.88,68.0],[628.89,66.75]]]
["binance-futures","BNBUSDT",1750550478122,[[628.84,7.45],[628.81,0.01],[628.8,11.39],[628.79,4.16],[628.77,16.15]],[[628.85,68.15],[628.86,80.55],[628.87,58.0],[628.88,68.0],[628.89,66.76]]]
["binance-futures","BNBUSDT",1750550478195,[[628.84,1.59],[628.82,0.01],[628.81,0.01],[628.8,11.39],[628.79,4.16]],[[628.85,68.15],[628.86,80.55],[628.87,58.0],[628.88,68.0],[628.89,66.76]]]
["binance-futures","BNBUSDT",1750550478255,[[628.84,1.59],[628.82,0.01],[628.81,0.01],[628.8,2.17],[628.79,4.16]],[[628.85,77.47],[628.86,80.55],[628.87,58.0],[628.88,68.0],[628.89,66.76]]]
["binance-futures","BNBUSDT",1750550478310,[[628.82,0.01],[628.81,0.01],[628.8,2.17],[628.79,4.15]],[[628.84,114.84],[628.85,81.15],[628.86,40.94],[628.87,58.0],[628.88,68.0]]]
["binance-futures","BNBUSDT",1750550478360,[[628.82,5.7],[628.81,0.01],[628.8,11.39],[628.79,4.14],[628.76,6.93]],[[628.83,2.82],[628.84,110.03],[628.85,68.14],[628.86,40.94],[628.87,58.0]]]
["binance-futures","BNBUSDT",1750550478417,[[628.8,11.39],[628.79,4.11],[628.76,15.2]],[[628.81,67.82],[628.82,51.0],[628.83,74.55],[628.84,77.97],[628.85,32.91]]]
["binance-futures","BNBUSDT",1750550478467,[[628.8,39.97],[628.79,4.11],[628.76,15.2],[628.66,4.95],[628.65,14.21]],[[628.81,55.14],[628.82,78.97],[628.83,47.55],[628.84,52.77],[628.85,32.91]]]
["binance-futures","BNBUSDT",1750550478516,[[628.8,41.8],[628.79,4.11],[628.76,15.2],[628.73,8.68],[628.69,1.7]],[[628.81,34.78],[628.82,42.89],[628.83,47.55],[628.84,52.77],[628.85,32.79]]]
["binance-futures","BNBUSDT",1750550478575,[[628.8,40.08],[628.79,8.15],[628.77,22.24],[628.76,15.2],[628.73,8.68]],[[628.81,34.78],[628.82,42.89],[628.83,45.29],[628.84,52.77],[628.85,32.79]]]
["binance-futures","BNBUSDT",1750550478625,[[628.8,35.89],[628.79,4.11],[628.77,16.15],[628.76,15.2],[628.73,8.68]],[[628.81,36.7],[628.82,63.74],[628.83,45.29],[628.84,52.77],[628.85,32.79]]]
["binance-futures","BNBUSDT",1750550478676,[[628.8,35.89],[628.79,4.11],[628.77,16.15],[628.76,15.2],[628.73,8.68]],[[628.81,34.8],[628.82,63.74],[628.83,45.29],[628.84,52.77],[628.85,32.77]]]
["binance-futures","BNBUSDT",1750550478726,[[628.8,37.25],[628.79,4.11],[628.77,16.15],[628.76,15.2],[628.74,9.14]],[[628.81,10.51],[628.82,12.68],[628.83,16.63],[628.84,25.48],[628.85,30.97]]]
["binance-futures","BNBUSDT",1750550478776,[[628.81,17.06],[628.8,50.13],[628.79,20.15],[628.77,16.15],[628.76,15.2]],[[628.82,2.86],[628.83,0.39],[628.84,25.48],[628.85,17.0],[628.86,25.61]]]
["binance-futures","BNBUSDT",1750550478834,[[628.81,86.43],[628.8,45.79],[628.79,16.11],[628.77,16.15],[628.76,22.01]],[[628.82,22.61],[628.83,0.39],[628.84,9.22],[628.85,17.0],[628.86,25.61]]]
["binance-futures","BNBUSDT",1750550478884,[[628.81,79.96],[628.8,45.79],[628.79,16.11],[628.77,22.54],[628.76,28.82]],[[628.82,2.86],[628.83,0.39],[628.84,9.22],[628.85,17.0],[628.86,25.61]]]
["binance-futures","BNBUSDT",1750550478936,[[628.82,97.82],[628.81,99.96],[628.8,45.77],[628.79,16.11],[628.77,22.54]],[[628.88,39.65],[628.89,30.48],[628.9,67.26],[628.94,13.15],[629.04,8.82]]]
["binance-futures","BNBUSDT",1750550478984,[[628.87,58.1],[628.86,67.3],[628.85,61.64],[628.84,0.87],[628.83,91.7]],[[628.88,36.81],[628.89,30.44],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479040,[[628.87,68.48],[628.86,67.42],[628.85,60.69],[628.84,0.87],[628.83,104.43]],[[628.88,36.88],[628.89,31.0],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479089,[[628.87,40.97],[628.86,67.3],[628.85,60.69],[628.84,0.88],[628.83,69.12]],[[628.88,36.88],[628.89,31.0],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479147,[[628.87,8.81],[628.86,23.19],[628.85,47.2],[628.84,0.63],[628.83,60.89]],[[628.88,36.88],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479199,[[628.87,8.82],[628.86,23.19],[628.85,47.2],[628.84,0.63],[628.83,60.39]],[[628.88,36.88],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479249,[[628.87,8.82],[628.86,9.22],[628.85,13.97],[628.84,0.62],[628.83,60.39]],[[628.88,36.88],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479293,[[628.87,4.88],[628.86,9.22],[628.85,13.97],[628.84,0.62],[628.83,47.82]],[[628.88,36.9],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479355,[[628.87,4.9],[628.86,9.22],[628.85,13.97],[628.84,0.62],[628.83,47.82]],[[628.88,36.9],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479409,[[628.87,4.9],[628.86,9.22],[628.85,13.97],[628.84,0.62],[628.83,47.98]],[[628.88,36.9],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479470,[[628.87,5.4],[628.86,9.22],[628.84,0.62],[628.83,47.82]],[[628.88,36.9],[628.89,29.72],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479520,[[628.87,6.73],[628.86,9.22],[628.84,0.62],[628.83,47.82],[628.81,81.9]],[[628.88,37.23],[628.89,29.71],[628.9,54.69],[628.91,24.4],[628.92,9.22]]]
["binance-futures","BNBUSDT",1750550479574,[[628.84,9.84],[628.83,0.6],[628.82,4.0],[628.81,1.8]],[[628.85,81.77],[628.86,77.14],[628.87,69.94],[628.88,26.67],[628.89,29.71]]]
["binance-futures","BNBUSDT",1750550479624,[[628.84,8.19],[628.82,13.22],[628.81,1.85],[628.79,4.12],[628.68,6.27]],[[628.85,89.93],[628.86,83.68],[628.87,57.9],[628.88,26.65],[628.89,29.71]]]
["binance-futures","BNBUSDT",1750550479676,[[628.84,8.19],[628.82,13.22],[628.81,1.85],[628.79,4.12],[628.74,9.62]],[[628.85,89.93],[628.86,83.68],[628.87,57.9],[628.88,26.65],[628.89,31.7]]]
["binance-futures","BNBUSDT",1750550479729,[[628.8,2.17],[628.79,4.12],[628.74,9.62]],[[628.81,18.64],[628.82,52.56],[628.83,85.55],[628.84,66.65],[628.85,68.13]]]
["binance-futures","BNBUSDT",1750550479777,[[628.8,2.17],[628.79,4.12],[628.74,7.15],[628.66,8.95],[628.65,11.43]],[[628.81,78.35],[628.82,109.96],[628.83,63.98],[628.84,66.65],[628.85,58.21]]]
["binance-futures","BNBUSDT",1750550479832,[[628.8,2.63],[628.79,4.11],[628.74,7.15],[628.68,6.27],[628.67,14.79]],[[628.81,78.86],[628.82,109.96],[628.83,59.95],[628.84,66.65],[628.85,58.21]]]
["binance-futures","BNBUSDT",1750550479885,[[628.79,4.11],[628.74,7.14],[628.68,6.27],[628.67,19.76]],[[628.8,1.6],[628.81,74.5],[628.82,95.27],[628.83,59.95],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550479922,[[628.79,31.4],[628.76,15.18],[628.74,9.41],[628.73,0.57],[628.72,8.79]],[[628.8,34.71],[628.81,62.13],[628.82,51.94],[628.83,90.75],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550479990,[[628.79,31.4],[628.76,15.18],[628.74,9.41],[628.73,0.57],[628.72,8.79]],[[628.8,53.66],[628.81,38.9],[628.82,51.94],[628.83,90.75],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480041,[[628.79,18.63],[628.76,15.18],[628.74,18.63],[628.73,0.57],[628.72,8.79]],[[628.8,53.11],[628.81,49.82],[628.82,51.94],[628.83,90.75],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480067,[[628.79,29.16],[628.76,15.18],[628.74,18.63],[628.73,0.57],[628.72,8.79]],[[628.8,53.11],[628.81,49.82],[628.82,51.94],[628.83,90.75],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480147,[[628.79,18.66],[628.78,20.7],[628.76,15.18],[628.74,18.63],[628.73,0.57]],[[628.8,38.46],[628.81,30.74],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480195,[[628.79,18.65],[628.78,10.81],[628.76,15.18],[628.74,18.63],[628.73,0.57]],[[628.8,38.48],[628.81,47.15],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480257,[[628.79,29.26],[628.78,10.81],[628.76,15.18],[628.74,18.67],[628.73,0.57]],[[628.8,38.48],[628.81,30.74],[628.82,51.94],[628.83,58.15],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480309,[[628.79,4.79],[628.78,10.81],[628.76,15.18],[628.74,18.67],[628.73,0.57]],[[628.8,38.49],[628.81,42.63],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480349,[[628.79,18.73],[628.78,10.81],[628.76,15.18],[628.74,18.67],[628.73,0.53]],[[628.8,38.49],[628.81,38.53],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480411,[[628.79,18.72],[628.78,10.81],[628.76,15.18],[628.74,18.67],[628.73,0.53]],[[628.8,38.53],[628.81,38.53],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480461,[[628.79,18.75],[628.78,10.81],[628.76,15.18],[628.74,18.67],[628.73,0.53]],[[628.8,38.53],[628.81,41.76],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480517,[[628.79,5.43],[628.78,1.59],[628.76,15.18],[628.74,16.4],[628.73,0.53]],[[628.8,38.53],[628.81,41.76],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480561,[[628.79,5.43],[628.78,1.59],[628.76,10.51],[628.74,16.4],[628.73,0.53]],[[628.8,38.53],[628.81,41.76],[628.82,51.94],[628.83,88.29],[628.84,66.65]]]
["binance-futures","BNBUSDT",1750550480623,[[628.74,3.18],[628.73,0.53]],[[628.76,6.95],[628.78,9.8],[628.79,87.29],[628.8,29.77],[628.81,41.76]]]
["binance-futures","BNBUSDT",1750550480674,[[628.73,0.51],[628.71,5.8],[628.7,11.38],[628.68,4.57],[628.67,2.71]],[[628.74,20.19],[628.75,31.93],[628.76,50.1],[628.77,52.94],[628.78,55.09]]]
["binance-futures","BNBUSDT",1750550480726,[[628.73,89.18],[628.72,9.85],[628.71,5.8],[628.7,11.38],[628.69,3.43]],[[628.74,34.48],[628.75,23.62],[628.76,13.25],[628.77,37.36],[628.78,69.03]]]
["binance-futures","BNBUSDT",1750550480776,[[628.73,89.21],[628.72,9.85],[628.71,5.96],[628.7,11.36],[628.69,0.99]],[[628.74,30.62],[628.76,9.22],[628.77,36.75],[628.78,68.42],[628.79,53.18]]]
["binance-futures","BNBUSDT",1750550480820,[[628.73,89.21],[628.72,9.85],[628.71,5.96],[628.7,11.36],[628.69,0.99]],[[628.74,26.49],[628.76,9.22],[628.77,36.63],[628.78,68.42],[628.79,53.18]]]
["binance-futures","BNBUSDT",1750550480872,[[628.73,89.21],[628.72,12.6],[628.71,5.96],[628.7,11.36],[628.69,0.99]],[[628.74,27.09],[628.76,9.22],[628.77,62.5],[628.78,50.86],[628.79,53.66]]]
["binance-futures","BNBUSDT",1750550480933,[[628.73,92.55],[628.72,12.59],[628.71,5.96],[628.7,11.36],[628.69,0.99]],[[628.74,26.97],[628.76,9.22],[628.77,62.5],[628.78,50.86],[628.79,53.66]]]
["binance-futures","BNBUSDT",1750550480983,[[628.73,69.23],[628.72,12.59],[628.71,5.8],[628.7,11.36],[628.69,0.99]],[[628.74,26.99],[628.76,14.71],[628.77,62.5],[628.78,50.86],[628.79,53.66]]]
["binance-futures","BNBUSDT",1750550481040,[[628.73,70.02],[628.72,12.59],[628.71,5.8],[628.7,11.36],[628.69,0.99]],[[628.74,26.56],[628.76,14.71],[628.77,62.5],[628.78,50.86],[628.79,53.18]]]
["binance-futures","BNBUSDT",1750550481077,[[628.73,70.02],[628.72,12.59],[628.71,5.8],[628.7,11.36],[628.69,0.99]],[[628.74,26.56],[628.76,14.71],[628.77,54.06],[628.78,50.86],[628.79,53.18]]]
["binance-futures","BNBUSDT",1750550481141,[[628.73,78.9],[628.72,12.59],[628.71,21.71],[628.7,11.36],[628.69,0.99]],[[628.74,25.98],[628.76,9.22],[628.77,47.74],[628.78,50.86],[628.79,53.18]]]
["binance-futures","BNBUSDT",1750550481190,[[628.73,78.89],[628.72,14.61],[628.71,21.71],[628.7,11.36],[628.69,0.99]],[[628.74,25.98],[628.76,9.22],[628.77,47.74],[628.78,50.86],[628.79,53.93]]]
["binance-futures","BNBUSDT",1750550481221,[[628.73,78.89],[628.72,14.61],[628.71,21.71],[628.7,11.36],[628.69,0.99]],[[628.74,25.98],[628.75,4.66],[628.76,9.22],[628.77,47.74],[628.78,50.86]]]
["binance-futures","BNBUSDT",1750550481355,[[628.73,78.75],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,25.98],[628.76,9.22],[628.77,30.31],[628.78,50.86],[628.8,29.72]]]
["binance-futures","BNBUSDT",1750550481393,[[628.73,78.75],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,25.98],[628.76,9.22],[628.77,30.31],[628.78,50.86],[628.8,53.14]]]
["binance-futures","BNBUSDT",1750550481433,[[628.73,55.65],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,26.59],[628.76,9.22],[628.77,46.97],[628.78,50.86],[628.8,53.14]]]
["binance-futures","BNBUSDT",1750550481507,[[628.73,55.65],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,26.59],[628.75,3.32],[628.76,9.22],[628.77,46.97],[628.78,50.86]]]
["binance-futures","BNBUSDT",1750550481561,[[628.73,44.97],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,26.59],[628.75,3.32],[628.76,9.22],[628.77,46.97],[628.78,50.86]]]
["binance-futures","BNBUSDT",1750550481617,[[628.73,32.55],[628.72,14.61],[628.71,21.71],[628.7,9.72],[628.69,0.99]],[[628.74,31.71],[628.75,5.51],[628.76,9.22],[628.77,46.97],[628.78,50.86]]]
["binance-futures","BNBUSDT",1750550481670,[[628.74,4.87],[628.73,56.46],[628.72,14.61],[628.71,21.71],[628.7,9.72]],[[628.77,16.34],[628.78,27.67],[628.79,21.78],[628.8,7.92],[628.82,25.4]]]
["binance-futures","BNBUSDT",1750550481721,[[628.76,25.88],[628.75,43.54],[628.74,88.32],[628.73,64.26],[628.72,9.84]],[[628.77,1.93],[628.79,0.75],[628.8,7.32],[628.81,24.33],[628.82,25.4]]]
["binance-futures","BNBUSDT",1750550481772,[[628.76,92.85],[628.75,62.53],[628.74,95.88],[628.73,69.87],[628.72,9.84]],[[628.77,1.67],[628.79,0.75],[628.8,7.32],[628.81,16.17],[628.82,25.4]]]
["binance-futures","BNBUSDT",1750550481820,[[628.76,104.85],[628.75,98.87],[628.74,74.46],[628.73,69.87],[628.72,9.84]],[[628.77,1.67],[628.78,9.22],[628.79,0.75],[628.8,7.32],[628.81,16.17]]]
["binance-futures","BNBUSDT",1750550481875,[[628.77,20.0],[628.76,105.82],[628.75,98.88],[628.74,74.46],[628.73,69.8]],[[628.78,8.74],[628.79,0.75],[628.8,7.32],[628.81,16.17],[628.84,17.4]]]
["binance-futures","BNBUSDT",1750550481928,[[628.77,101.17],[628.76,98.92],[628.75,60.56],[628.74,87.81],[628.73,59.68]],[[628.78,39.27],[628.79,0.75],[628.8,7.32],[628.81,16.17],[628.83,57.69]]]
["binance-futures","BNBUSDT",1750550481982,[[628.77,72.96],[628.76,98.92],[628.75,60.4],[628.74,87.81],[628.73,59.46]],[[628.78,39.3],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482032,[[628.77,73.18],[628.76,98.92],[628.75,60.4],[628.74,87.22],[628.73,59.46]],[[628.78,39.3],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482087,[[628.77,73.34],[628.76,98.92],[628.75,60.4],[628.74,87.22],[628.73,59.46]],[[628.78,39.31],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482127,[[628.77,74.34],[628.76,90.12],[628.75,60.4],[628.74,87.22],[628.73,59.46]],[[628.78,19.31],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482195,[[628.77,74.36],[628.76,90.12],[628.75,60.4],[628.74,87.22],[628.73,59.46]],[[628.78,19.33],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482246,[[628.77,19.69],[628.76,10.12],[628.75,16.24],[628.74,44.46],[628.73,59.21]],[[628.78,63.86],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482293,[[628.77,5.22],[628.76,9.22],[628.75,0.01],[628.74,27.2],[628.73,51.05]],[[628.78,63.86],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482342,[[628.77,5.25],[628.76,9.22],[628.74,27.19],[628.73,51.05]],[[628.78,63.89],[628.79,0.75],[628.8,7.32],[628.81,28.2],[628.83,61.69]]]
["binance-futures","BNBUSDT",1750550482402,[[628.73,1.09],[628.72,0.62],[628.71,21.95],[628.7,9.74],[628.68,0.02]],[[628.77,17.27],[628.78,63.89],[628.79,0.75],[628.8,7.32],[628.81,28.2]]]
["binance-futures","BNBUSDT",1750550482453,[[628.73,4.06],[628.72,0.62],[628.71,16.15],[628.7,9.74],[628.68,9.24]],[[628.74,50.34],[628.76,3.74],[628.77,81.79],[628.78,53.47],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482503,[[628.73,12.09],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,44.55],[628.76,11.94],[628.77,77.04],[628.78,53.47],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482553,[[628.73,1.09],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,44.92],[628.76,11.94],[628.77,77.04],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482611,[[628.73,0.62],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,44.92],[628.76,11.94],[628.77,77.04],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482666,[[628.73,29.49],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,44.92],[628.76,11.94],[628.77,77.04],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482719,[[628.73,20.16],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.64],[628.76,11.94],[628.77,76.42],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482763,[[628.73,6.23],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.66],[628.76,10.0],[628.77,76.42],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482820,[[628.73,6.24],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.67],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482872,[[628.73,6.24],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550482972,[[628.73,31.34],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483028,[[628.73,20.78],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483076,[[628.73,9.96],[628.72,9.84],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483138,[[628.73,9.99],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483193,[[628.73,9.89],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483217,[[628.73,9.9],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.68],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483356,[[628.73,10.18],[628.72,0.62],[628.71,16.15],[628.7,9.72],[628.68,9.24]],[[628.74,40.69],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483465,[[628.73,8.39],[628.72,0.62],[628.71,16.15],[628.7,0.5],[628.68,9.24]],[[628.74,40.69],[628.76,10.0],[628.77,75.1],[628.78,53.49],[628.79,0.75]]]
["binance-futures","BNBUSDT",1750550483519,[[628.72,0.62],[628.71,16.15],[628.7,0.5],[628.68,0.02]],[[628.73,10.75],[628.74,40.69],[628.75,2.17],[628.76,10.0],[628.77,75.1]]]
["binance-futures","BNBUSDT",1750550483572,[[628.7,0.5],[628.68,0.02],[628.67,0.02],[628.66,3.26],[628.62,0.04]],[[628.72,24.89],[628.73,89.83],[628.74,48.53],[628.75,2.77],[628.76,10.0]]]
["binance-futures","BNBUSDT",1750550483623,[[628.68,0.02],[628.67,0.01],[628.66,3.26],[628.64,0.03],[628.63,2.5]],[[628.7,34.73],[628.71,85.14],[628.72,101.7],[628.73,59.3],[628.74,48.53]]]
["binance-futures","BNBUSDT",1750550483675,[[628.66,12.48],[628.64,9.24],[628.63,2.5]],[[628.67,38.42],[628.68,0.92],[628.69,27.3],[628.7,154.06],[628.71,59.89]]]
["binance-futures","BNBUSDT",1750550483726,[[628.66,12.48],[628.65,0.15],[628.64,9.23],[628.63,2.5],[628.6,1.14]],[[628.67,44.85],[628.68,7.23],[628.69,45.94],[628.7,112.39],[628.71,57.63]]]
["binance-futures","BNBUSDT",1750550483774,[[628.66,56.45],[628.65,0.15],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,41.97],[628.68,47.47],[628.69,27.17],[628.7,76.8],[628.71,82.83]]]
["binance-futures","BNBUSDT",1750550483831,[[628.66,6.04],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,30.89],[628.68,9.22],[628.69,50.5],[628.7,76.8],[628.71,82.83]]]
["binance-futures","BNBUSDT",1750550483879,[[628.66,4.24],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,32.65],[628.68,9.22],[628.69,50.5],[628.7,76.8],[628.71,82.83]]]
["binance-futures","BNBUSDT",1750550483928,[[628.66,4.27],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,32.16],[628.68,9.22],[628.69,50.5],[628.7,76.8],[628.71,82.83]]]
["binance-futures","BNBUSDT",1750550483980,[[628.66,13.75],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,32.18],[628.68,9.22],[628.69,50.5],[628.7,76.8],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484039,[[628.66,39.27],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,32.19],[628.68,9.22],[628.69,50.5],[628.7,76.8],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484090,[[628.66,33.4],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,31.93],[628.68,9.22],[628.69,27.17],[628.7,76.8],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484149,[[628.66,21.55],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,31.91],[628.68,9.22],[628.69,46.35],[628.7,76.8],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484199,[[628.66,1.8],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,40.07],[628.68,9.22],[628.69,46.35],[628.7,68.64],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484252,[[628.66,1.75],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,82.62],[628.68,9.22],[628.69,46.35],[628.7,68.64],[628.71,76.36]]]
["binance-futures","BNBUSDT",1750550484305,[[628.66,1.86],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,82.59],[628.68,9.22],[628.69,46.35],[628.7,68.64],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484354,[[628.66,1.9],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,82.61],[628.68,9.22],[628.69,46.35],[628.7,68.64],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484409,[[628.66,1.92],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,82.61],[628.68,9.22],[628.69,46.35],[628.7,68.64],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484462,[[628.66,1.92],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,82.61],[628.68,9.22],[628.69,46.58],[628.7,68.64],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484531,[[628.66,1.92],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,82.59],[628.68,9.22],[628.69,46.58],[628.7,68.64],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484587,[[628.66,11.96],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,82.59],[628.68,9.22],[628.69,46.58],[628.7,69.43],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484639,[[628.66,48.9],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,30.94],[628.68,9.22],[628.69,46.63],[628.7,69.18],[628.71,78.35]]]
["binance-futures","BNBUSDT",1750550484698,[[628.66,48.03],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,50.07],[628.68,9.22],[628.69,27.4],[628.7,69.18],[628.71,59.54]]]
["binance-futures","BNBUSDT",1750550484748,[[628.66,48.03],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,46.85],[628.68,9.22],[628.69,27.17],[628.7,69.18],[628.71,57.55]]]
["binance-futures","BNBUSDT",1750550484799,[[628.66,43.34],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,46.85],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,82.27]]]
["binance-futures","BNBUSDT",1750550484853,[[628.66,3.05],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,46.86],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,82.27]]]
["binance-futures","BNBUSDT",1750550484903,[[628.66,2.24],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,51.29],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,82.27]]]
["binance-futures","BNBUSDT",1750550484951,[[628.66,2.24],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,51.27],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,82.27]]]
["binance-futures","BNBUSDT",1750550485005,[[628.66,2.25],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,51.54],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,82.27]]]
["binance-futures","BNBUSDT",1750550485057,[[628.66,2.25],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,0.04]],[[628.67,51.54],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485117,[[628.66,2.25],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,51.54],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485211,[[628.66,2.26],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,53.09],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485272,[[628.66,2.25],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,53.1],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485325,[[628.66,2.22],[628.65,0.14],[628.64,9.23],[628.63,2.48],[628.62,9.26]],[[628.67,52.85],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485431,[[628.66,2.21],[628.65,0.14],[628.64,0.01],[628.63,2.48],[628.62,9.26]],[[628.67,52.85],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485486,[[628.66,2.21],[628.65,0.14],[628.64,0.01],[628.63,2.44],[628.62,9.26]],[[628.67,52.85],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485509,[[628.66,2.22],[628.65,0.14],[628.64,0.01],[628.63,2.44],[628.62,9.26]],[[628.67,53.27],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485596,[[628.66,2.22],[628.65,0.14],[628.64,0.01],[628.63,2.44],[628.62,0.04]],[[628.67,53.52],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485649,[[628.66,2.22],[628.65,0.14],[628.64,0.01],[628.63,2.44],[628.62,9.26]],[[628.67,53.52],[628.68,9.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485712,[[628.66,2.22],[628.65,0.14],[628.64,0.01],[628.63,2.44],[628.62,9.26]],[[628.67,65.5],[628.68,21.22],[628.69,46.48],[628.7,69.18],[628.71,84.26]]]
["binance-futures","BNBUSDT",1750550485826,[],[[628.61,88.88],[628.62,16.92],[628.63,91.13],[628.64,69.32],[628.65,59.78]]]
["binance-futures","BNBUSDT",1750550485876,[[628.6,0.14],[628.57,5.09],[628.56,9.83],[628.52,1.41],[628.51,0.03]],[[628.61,90.15],[628.62,42.25],[628.63,71.06],[628.64,69.32],[628.65,83.63]]]
["binance-futures","BNBUSDT",1750550485930,[[628.6,0.14],[628.58,1.28],[628.57,5.09],[628.56,0.61],[628.53,1.33]],[[628.61,90.15],[628.62,42.25],[628.63,67.03],[628.64,70.11],[628.65,83.63]]]
["binance-futures","BNBUSDT",1750550485974,[[628.6,19.89],[628.58,10.5],[628.57,5.09],[628.56,9.83],[628.53,1.33]],[[628.61,86.75],[628.62,42.25],[628.63,64.77],[628.64,67.85],[628.65,84.91]]]
["binance-futures","BNBUSDT",1750550486035,[[628.6,31.91],[628.58,10.5],[628.57,5.09],[628.56,9.83],[628.55,0.88]],[[628.61,78.33],[628.62,42.25],[628.63,64.77],[628.64,66.17],[628.65,82.65]]]
["binance-futures","BNBUSDT",1750550486087,[[628.6,54.89],[628.58,10.5],[628.57,5.25],[628.56,9.83],[628.55,0.88]],[[628.61,28.63],[628.62,9.22],[628.63,55.9],[628.64,65.92],[628.65,56.65]]]
["binance-futures","BNBUSDT",1750550486141,[[628.6,54.89],[628.59,5.09],[628.58,10.5],[628.57,5.25],[628.56,9.83]],[[628.61,2.18],[628.64,10.01],[628.65,0.6],[628.66,54.76],[628.67,36.88]]]
["binance-futures","BNBUSDT",1750550486191,[[628.6,54.91],[628.59,5.09],[628.58,10.5],[628.57,4.07],[628.56,9.83]],[[628.61,1.58],[628.62,9.22],[628.64,10.01],[628.65,0.6],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486234,[[628.6,55.0],[628.59,5.1],[628.58,10.5],[628.57,4.07],[628.56,9.83]],[[628.61,1.85],[628.62,9.22],[628.64,10.01],[628.65,0.6],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486342,[[628.6,55.0],[628.59,5.1],[628.58,10.5],[628.57,4.07],[628.56,9.83]],[[628.61,1.85],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486404,[[628.6,55.0],[628.59,5.1],[628.58,10.5],[628.57,4.07],[628.56,9.83]],[[628.61,1.9],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486509,[[628.6,54.98],[628.59,5.1],[628.58,10.5],[628.57,4.07],[628.56,9.83]],[[628.61,1.66],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486720,[[628.6,55.03],[628.59,5.1],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,12.79],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486767,[[628.6,55.03],[628.59,1.66],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,12.79],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486808,[[628.6,75.03],[628.59,1.66],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,16.09],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486873,[[628.6,75.03],[628.59,1.66],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,13.03],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550486982,[[628.6,75.03],[628.59,1.66],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,13.02],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550487034,[[628.6,12.58],[628.59,1.66],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,28.39],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550487088,[[628.6,10.6],[628.59,1.66],[628.58,1.28],[628.57,3.91],[628.56,9.83]],[[628.61,83.64],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550487134,[[628.6,35.54],[628.59,0.5],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,74.33],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550487189,[[628.6,55.54],[628.59,0.5],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.61,74.34],[628.62,9.22],[628.64,10.01],[628.65,12.85],[628.66,54.62]]]
["binance-futures","BNBUSDT",1750550487243,[[628.59,0.5],[628.58,10.5],[628.57,3.91],[628.56,9.83]],[[628.6,71.46],[628.61,60.95],[628.62,9.22],[628.64,10.01],[628.65,12.85]]]
["binance-futures","BNBUSDT",1750550487294,[[628.59,0.53],[628.58,1.28],[628.57,3.91],[628.56,9.83],[628.49,3.83]],[[628.6,71.51],[628.61,60.93],[628.62,9.22],[628.64,10.01],[628.65,12.85]]]
["binance-futures","BNBUSDT",1750550487340,[[628.55,0.68],[628.53,0.02],[628.51,1.29],[628.49,1.96]],[[628.56,56.53],[628.57,37.03],[628.58,23.19],[628.59,75.87],[628.6,44.8]]]
["binance-futures","BNBUSDT",1750550487398,[[628.55,1.52],[628.53,0.02],[628.51,0.03],[628.49,1.96],[628.44,7.32]],[[628.56,56.57],[628.57,51.89],[628.58,23.19],[628.59,75.87],[628.6,45.05]]]
["binance-futures","BNBUSDT",1750550487452,[[628.55,48.42],[628.53,0.02],[628.51,2.11],[628.49,1.96],[628.45,1.27]],[[628.56,46.37],[628.57,51.89],[628.58,23.19],[628.59,75.0],[628.6,45.06]]]
["binance-futures","BNBUSDT",1750550487506,[[628.55,48.42],[628.53,0.02],[628.51,2.11],[628.49,1.96],[628.45,2.23]],[[628.56,33.18],[628.57,51.77],[628.58,23.19],[628.59,75.0],[628.6,44.34]]]
["binance-futures","BNBUSDT",1750550487553,[[628.55,48.43],[628.53,0.02],[628.51,2.27],[628.49,1.96],[628.48,4.08]],[[628.56,25.99],[628.57,7.56],[628.58,23.19],[628.59,55.65],[628.6,44.34]]]
["binance-futures","BNBUSDT",1750550487610,[[628.55,48.41],[628.53,0.02],[628.51,2.28],[628.49,1.96],[628.48,4.08]],[[628.56,24.71],[628.57,7.56],[628.58,9.22],[628.59,55.65],[628.6,42.54]]]
["binance-futures","BNBUSDT",1750550487650,[[628.55,48.43],[628.53,0.02],[628.51,2.28],[628.49,13.96],[628.48,4.08]],[[628.56,20.74],[628.57,6.96],[628.58,9.22],[628.59,55.65],[628.6,42.54]]]
["binance-futures","BNBUSDT",1750550487701,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,21.33],[628.57,13.79],[628.58,9.22],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550487753,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,21.33],[628.57,11.3],[628.58,9.22],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550487809,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,20.73],[628.57,11.3],[628.58,9.22],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550487859,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,20.73],[628.57,13.66],[628.58,9.22],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550487921,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,20.73],[628.57,6.96],[628.58,9.22],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550487976,[[628.55,48.46],[628.53,0.02],[628.51,2.62],[628.5,16.7],[628.49,13.96]],[[628.56,41.35],[628.57,6.96],[628.58,17.57],[628.59,72.22],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488031,[[628.55,48.46],[628.54,9.22],[628.53,0.01],[628.51,19.52],[628.5,16.7]],[[628.56,14.88],[628.57,2.93],[628.58,9.22],[628.59,43.08],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488083,[[628.55,48.62],[628.54,9.22],[628.53,0.01],[628.52,6.09],[628.51,0.52]],[[628.56,9.55],[628.57,2.93],[628.58,9.22],[628.59,43.08],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488138,[[628.55,48.62],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.52]],[[628.56,20.11],[628.57,8.29],[628.58,9.22],[628.59,43.08],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488184,[[628.55,48.62],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.52]],[[628.56,20.11],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488208,[[628.55,48.47],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.52]],[[628.56,20.11],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488348,[[628.55,48.49],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.52]],[[628.56,19.86],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488395,[[628.55,47.59],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.02]],[[628.56,19.86],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488412,[[628.55,48.49],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.02]],[[628.56,19.84],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488508,[[628.55,48.65],[628.54,9.22],[628.53,0.01],[628.52,3.48],[628.51,0.02]],[[628.56,19.97],[628.57,8.29],[628.58,9.22],[628.59,59.61],[628.6,42.27]]]
["binance-futures","BNBUSDT",1750550488558,[[628.56,83.34],[628.55,38.3],[628.54,9.22],[628.53,0.01],[628.52,3.48]],[[628.57,13.46],[628.58,9.22],[628.59,15.39],[628.6,39.4],[628.61,46.11]]]
["binance-futures","BNBUSDT",1750550488619,[[628.56,84.27],[628.55,37.39],[628.54,9.22],[628.53,0.02],[628.52,3.48]],[[628.57,2.96],[628.58,9.22],[628.59,14.21],[628.6,25.43],[628.61,46.11]]]
["binance-futures","BNBUSDT",1750550488672,[[628.56,84.27],[628.55,37.39],[628.54,9.22],[628.53,0.02],[628.52,6.53]],[[628.57,13.46],[628.58,9.22],[628.6,25.43],[628.61,32.24],[628.99,5.67]]]
["binance-futures","BNBUSDT",1750550488701,[[628.56,84.28],[628.55,37.38],[628.54,9.22],[628.53,0.02],[628.52,6.53]],[[628.57,13.46],[628.58,9.22],[628.6,25.43],[628.61,18.27],[628.63,0.04]]]
["binance-futures","BNBUSDT",1750550488777,[[628.56,84.28],[628.55,37.38],[628.54,9.22],[628.53,0.02],[628.52,3.48]],[[628.57,2.96],[628.58,9.22],[628.59,7.94],[628.6,25.43],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550488808,[[628.56,84.44],[628.55,37.22],[628.54,9.22],[628.53,0.02],[628.52,3.48]],[[628.57,2.43],[628.58,9.22],[628.59,7.94],[628.6,25.43],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550488875,[[628.56,84.44],[628.55,37.22],[628.54,9.22],[628.53,0.02],[628.52,6.53]],[[628.57,2.43],[628.58,9.22],[628.59,7.94],[628.6,25.43],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550488939,[[628.56,85.7],[628.55,37.22],[628.54,9.22],[628.53,0.02],[628.52,6.53]],[[628.57,2.57],[628.58,9.22],[628.59,7.94],[628.6,25.43],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550488974,[[628.56,81.3],[628.55,37.22],[628.54,9.22],[628.53,0.02],[628.52,1.38]],[[628.57,9.83],[628.58,9.22],[628.59,7.94],[628.6,25.43],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550489033,[[628.56,81.31],[628.55,37.21],[628.54,9.22],[628.53,0.02],[628.52,1.38]],[[628.57,2.11],[628.58,9.22],[628.59,7.94],[628.6,10.02],[628.61,18.27]]]
["binance-futures","BNBUSDT",1750550489097,[[628.56,82.31],[628.55,36.99],[628.54,9.22],[628.53,0.02],[628.52,1.38]],[[628.57,2.14],[628.59,5.63],[628.6,10.02],[628.61,18.27],[628.8,12.77]]]
["binance-futures","BNBUSDT",1750550489144,[[628.56,88.93],[628.55,36.99],[628.54,9.22],[628.53,0.02],[628.52,1.38]],[[628.57,1.87],[628.59,5.63],[628.6,10.02],[628.61,2.9],[628.74,19.84]]]
["binance-futures","BNBUSDT",1750550489203,[[628.56,89.23],[628.55,36.99],[628.54,9.22],[628.53,0.02],[628.52,6.79]],[[628.57,1.39],[628.59,3.32],[628.6,10.02],[628.61,2.9],[628.74,19.84]]]
["binance-futures","BNBUSDT",1750550489240,[[628.56,89.22],[628.55,36.99],[628.54,9.22],[628.53,0.02],[628.52,6.79]],[[628.57,1.14],[628.58,9.22],[628.59,3.32],[628.6,10.02],[628.61,2.9]]]
["binance-futures","BNBUSDT",1750550489308,[[628.56,80.35],[628.55,36.99],[628.54,9.22],[628.53,0.02],[628.52,6.79]],[[628.57,1.14],[628.59,3.32],[628.6,10.02],[628.61,2.9],[628.8,39.28]]]
["binance-futures","BNBUSDT",1750550489359,[[628.56,80.35],[628.55,37.0],[628.54,9.22],[628.53,0.02],[628.52,3.55]],[[628.57,1.14],[628.59,3.32],[628.6,10.02],[628.61,2.9],[628.78,8.93]]]
["binance-futures","BNBUSDT",1750550489412,[[628.56,80.36],[628.55,37.0],[628.54,9.22],[628.53,0.02],[628.52,3.55]],[[628.57,0.66],[628.58,9.22],[628.59,3.32],[628.6,10.02],[628.61,2.9]]]
["binance-futures","BNBUSDT",1750550489465,[[628.56,79.91],[628.55,36.4],[628.54,9.22],[628.53,0.02],[628.52,3.55]],[[628.57,7.11],[628.58,9.22],[628.59,3.32],[628.6,10.02],[628.61,2.9]]]
["binance-futures","BNBUSDT",1750550489518,[[628.59,61.3],[628.58,68.18],[628.57,59.41],[628.56,59.57],[628.55,36.4]],[[628.6,12.69],[628.61,6.29],[628.62,10.01],[628.63,0.04],[628.64,17.28]]]
["binance-futures","BNBUSDT",1750550489564,[[628.59,61.55],[628.58,68.18],[628.57,59.41],[628.56,65.27],[628.55,36.4]],[[628.6,5.51],[628.61,6.29],[628.62,10.01],[628.64,17.28],[629.1,8.06]]]
["binance-futures","BNBUSDT",1750550489621,[[628.59,61.55],[628.58,68.18],[628.57,58.49],[628.56,65.27],[628.55,36.41]],[[628.6,22.8],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.85,9.33]]]
["binance-futures","BNBUSDT",1750550489672,[[628.59,61.59],[628.58,68.18],[628.57,58.49],[628.56,65.26],[628.55,36.42]],[[628.6,22.83],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.85,9.33]]]
["binance-futures","BNBUSDT",1750550489724,[[628.59,40.5],[628.58,53.55],[628.57,58.49],[628.56,65.26],[628.55,36.42]],[[628.6,22.83],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.85,9.33]]]
["binance-futures","BNBUSDT",1750550489779,[[628.59,40.6],[628.58,53.55],[628.57,58.49],[628.56,65.26],[628.55,36.42]],[[628.6,22.6],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.85,9.33]]]
["binance-futures","BNBUSDT",1750550489830,[[628.59,28.23],[628.58,53.43],[628.57,58.24],[628.56,61.26],[628.55,36.42]],[[628.6,44.17],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.74,22.23]]]
["binance-futures","BNBUSDT",1750550489873,[[628.59,28.87],[628.58,53.43],[628.57,58.24],[628.56,61.26],[628.55,36.42]],[[628.6,44.19],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.74,19.84]]]
["binance-futures","BNBUSDT",1750550489931,[[628.59,28.88],[628.58,53.43],[628.57,58.24],[628.56,61.26],[628.55,36.42]],[[628.6,43.47],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.66,17.19]]]
["binance-futures","BNBUSDT",1750550489985,[[628.59,14.91],[628.58,38.6],[628.57,58.24],[628.56,61.14],[628.55,36.42]],[[628.6,43.47],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.66,17.19]]]
["binance-futures","BNBUSDT",1750550490036,[[628.59,1.71],[628.58,9.22],[628.57,13.97],[628.56,27.49],[628.55,36.42]],[[628.6,43.47],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.66,17.19]]]
["binance-futures","BNBUSDT",1750550490091,[[628.59,1.63],[628.58,9.22],[628.56,11.25],[628.55,36.42]],[[628.6,45.58],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.66,17.19]]]
["binance-futures","BNBUSDT",1750550490137,[[628.59,0.38],[628.56,2.03],[628.55,2.45],[628.43,7.3],[628.31,9.76]],[[628.6,53.23],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.66,17.27]]]
["binance-futures","BNBUSDT",1750550490195,[[628.59,0.42],[628.56,11.25],[628.55,2.45],[628.51,2.92],[628.43,7.3]],[[628.6,45.34],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.65,7.16]]]
["binance-futures","BNBUSDT",1750550490235,[[628.59,34.95],[628.58,9.22],[628.56,11.25],[628.55,2.45],[628.52,2.14]],[[628.6,45.33],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.65,7.64]]]
["binance-futures","BNBUSDT",1750550490297,[[628.59,58.98],[628.58,9.22],[628.56,11.25],[628.55,2.59],[628.52,2.14]],[[628.6,26.89],[628.61,6.29],[628.62,10.01],[628.64,17.28],[628.65,7.64]]]
["binance-futures","BNBUSDT",1750550490352,[[628.59,36.78],[628.58,9.22],[628.57,1.69],[628.56,11.25],[628.55,2.59]],[[628.6,22.52],[628.61,2.3],[628.62,10.01],[628.64,17.28],[628.65,2.49]]]
["binance-futures","BNBUSDT",1750550490405,[[628.59,34.97],[628.58,9.23],[628.56,11.25],[628.55,2.43]],[[628.6,23.06],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,0.02]]]
["binance-futures","BNBUSDT",1750550490449,[[628.59,28.24],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,43.33],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490490,[[628.59,28.29],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,45.25],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490548,[[628.59,50.55],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,44.71],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490607,[[628.59,50.55],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,44.11],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490674,[[628.59,27.9],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,44.71],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490724,[[628.59,28.07],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,44.46],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490777,[[628.59,30.46],[628.58,9.22],[628.56,11.25],[628.55,2.42],[628.52,1.41]],[[628.6,43.84],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490822,[[628.59,30.47],[628.58,9.22],[628.56,13.0],[628.55,2.42],[628.52,1.41]],[[628.6,43.84],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490876,[[628.59,30.45],[628.58,9.22],[628.56,13.0],[628.55,2.42],[628.52,1.41]],[[628.6,44.37],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550490951,[[628.59,30.48],[628.58,25.13],[628.56,13.0],[628.55,2.42],[628.52,1.41]],[[628.6,44.37],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550491066,[[628.59,50.5],[628.58,25.13],[628.56,13.0],[628.55,2.42],[628.52,1.41]],[[628.6,24.0],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550491111,[[628.59,50.52],[628.58,25.13],[628.57,1.69],[628.56,13.0],[628.55,2.42]],[[628.6,24.0],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.17]]]
["binance-futures","BNBUSDT",1750550491162,[[628.59,50.77],[628.58,25.13],[628.57,1.69],[628.56,13.0],[628.55,2.42]],[[628.6,24.0],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.15]]]
["binance-futures","BNBUSDT",1750550491327,[[628.59,50.77],[628.58,25.13],[628.57,1.69],[628.56,13.0],[628.55,2.42]],[[628.6,23.75],[628.61,6.77],[628.62,10.01],[628.64,17.28],[628.65,6.15]]]
["binance-futures","BNBUSDT",1750550491380,[[628.59,50.77],[628.58,25.13],[628.57,1.69],[628.56,13.0],[628.55,2.42]],[[628.6,4.27],[628.61,2.3],[628.62,10.01],[628.64,17.28],[628.65,6.15]]]
["binance-futures","BNBUSDT",1750550491432,[[628.59,50.76],[628.58,25.13],[628.57,1.69],[628.56,13.0],[628.55,2.42]],[[628.6,4.27],[628.61,2.3],[628.62,10.01],[628.64,9.22],[628.67,4.87]]]
["binance-futures","BNBUSDT",1750550491486,[[628.59,50.75],[628.58,25.13],[628.57,1.7],[628.56,13.0],[628.55,2.42]],[[628.6,2.44],[628.61,2.3],[628.62,0.79],[628.64,9.22],[628.67,4.87]]]
["binance-futures","BNBUSDT",1750550491534,[[628.6,127.85],[628.59,57.33],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,3.7],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.87]]]
["binance-futures","BNBUSDT",1750550491589,[[628.6,127.85],[628.59,57.33],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,3.7],[628.62,9.22],[628.64,10.01],[628.67,4.84],[628.9,8.77]]]
["binance-futures","BNBUSDT",1750550491636,[[628.6,127.91],[628.59,57.03],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,3.47],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.84]]]
["binance-futures","BNBUSDT",1750550491697,[[628.6,123.3],[628.59,56.43],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,18.0],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.84]]]
["binance-futures","BNBUSDT",1750550491742,[[628.6,123.46],[628.59,56.27],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.47],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.84]]]
["binance-futures","BNBUSDT",1750550491793,[[628.6,123.46],[628.59,50.81],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,3.44],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.84]]]
["binance-futures","BNBUSDT",1750550491853,[[628.6,123.63],[628.59,50.65],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,3.46],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,4.84]]]
["binance-futures","BNBUSDT",1750550491904,[[628.6,123.71],[628.59,56.03],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.99],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550491956,[[628.6,123.71],[628.59,56.03],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,18.29],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550492004,[[628.6,116.7],[628.59,54.71],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,18.3],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550492055,[[628.6,116.7],[628.59,54.71],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.79],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550492108,[[628.6,116.7],[628.59,54.71],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,18.29],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550492166,[[628.6,119.43],[628.59,54.71],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.79],[628.62,9.22],[628.64,10.01],[628.65,3.51],[628.67,0.42]]]
["binance-futures","BNBUSDT",1750550492211,[[628.6,119.46],[628.59,54.69],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.31],[628.62,9.22],[628.64,10.01],[628.67,0.42],[628.86,10.27]]]
["binance-futures","BNBUSDT",1750550492258,[[628.6,119.48],[628.59,54.69],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.56],[628.62,9.22],[628.64,10.01],[628.67,0.42],[628.86,10.27]]]
["binance-futures","BNBUSDT",1750550492306,[[628.6,119.46],[628.59,54.69],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.56],[628.62,9.22],[628.64,10.01],[628.67,0.42],[628.86,8.05]]]
["binance-futures","BNBUSDT",1750550492372,[[628.6,119.26],[628.59,54.69],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.53],[628.64,0.79],[628.67,0.42],[628.68,10.75],[628.71,0.02]]]
["binance-futures","BNBUSDT",1750550492425,[[628.6,119.26],[628.59,54.69],[628.58,25.13],[628.57,0.01],[628.56,13.0]],[[628.61,7.05],[628.64,0.79],[628.67,0.42],[628.68,10.75],[628.69,8.06]]]
["binance-futures","BNBUSDT",1750550492484,[[628.67,6.42],[628.66,9.74],[628.65,9.32],[628.63,40.61],[628.62,21.79]],[[628.74,17.09],[628.75,3.49],[628.77,1.53],[628.78,9.05],[628.79,10.83]]]
["binance-futures","BNBUSDT",1750550492534,[[628.71,6.5],[628.69,1.44],[628.68,18.81],[628.67,35.15],[628.66,40.23]],[[628.74,8.93],[628.75,3.49],[628.78,0.03],[628.8,0.06],[628.81,0.01]]]
["binance-futures","BNBUSDT",1750550492584,[[628.73,18.9],[628.71,26.47],[628.7,16.76],[628.69,112.09],[628.68,85.68]],[[628.74,0.38],[628.75,3.46],[628.76,9.22],[628.78,9.25],[628.8,0.06]]]
["binance-futures","BNBUSDT",1750550492636,[[628.73,12.87],[628.72,66.76],[628.71,96.65],[628.7,4.92],[628.69,110.65]],[[628.74,0.38],[628.75,3.46],[628.76,9.22],[628.78,9.25],[628.8,0.06]]]
["binance-futures","BNBUSDT",1750550492689,[[628.73,63.73],[628.72,56.25],[628.71,76.6],[628.7,4.0],[628.69,68.85]],[[628.74,0.38],[628.75,3.45],[628.78,9.25],[628.8,0.06],[628.83,3.92]]]
["binance-futures","BNBUSDT",1750550492736,[[628.73,108.03],[628.72,68.25],[628.71,61.96],[628.7,4.0],[628.69,68.85]],[[628.74,9.12],[628.75,3.45],[628.78,9.25],[628.8,0.06],[628.83,13.25]]]
["binance-futures","BNBUSDT",1750550492795,[[628.73,107.98],[628.72,100.43],[628.71,61.96],[628.7,4.0],[628.69,68.85]],[[628.74,19.42],[628.75,3.44],[628.76,9.22],[628.78,9.25],[628.8,0.06]]]
["binance-futures","BNBUSDT",1750550492843,[[628.73,63.15],[628.72,88.43],[628.71,58.12],[628.7,4.0],[628.69,68.85]],[[628.74,18.35],[628.75,3.44],[628.76,9.22],[628.78,9.25],[628.8,0.06]]]
["binance-futures","BNBUSDT",1750550492901,[[628.73,49.23],[628.72,88.27],[628.71,58.12],[628.7,4.0],[628.69,68.85]],[[628.74,17.9],[628.75,3.44],[628.76,9.22],[628.78,9.25],[628.8,0.06]]]
["binance-futures","BNBUSDT",1750550492952,[[628.73,49.5],[628.72,88.27],[628.71,58.12],[628.7,4.0],[628.69,68.86]],[[628.74,0.05],[628.75,3.44],[628.78,9.25],[628.8,0.06],[628.9,2.47]]]
["binance-futures","BNBUSDT",1750550493008,[[628.74,112.06],[628.73,51.91],[628.72,88.41],[628.71,58.12],[628.7,4.0]],[[628.75,2.64],[628.76,9.22],[628.78,9.25],[628.8,0.06],[628.82,2.01]]]
["binance-futures","BNBUSDT",1750550493058,[[628.77,18.17],[628.76,2.15],[628.75,13.32],[628.74,108.67],[628.73,51.81]],[[628.78,0.01],[628.79,0.84],[628.8,9.28],[628.82,0.02],[628.83,1.25]]]
["binance-futures","BNBUSDT",1750550493109,[[628.77,114.93],[628.76,2.15],[628.75,104.42],[628.74,95.29],[628.73,31.12]],[[628.79,0.01],[628.8,0.05],[628.82,0.02],[628.83,1.25],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493161,[[628.79,8.45],[628.78,17.12],[628.77,115.68],[628.76,0.01],[628.75,92.17]],[[628.8,0.05],[628.82,9.24],[628.83,1.25],[628.89,1.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493211,[[628.81,38.5],[628.8,4.13],[628.79,11.62],[628.78,99.53],[628.77,69.04]],[[628.82,9.24],[628.83,1.25],[628.84,0.02],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493265,[[628.81,60.08],[628.8,4.29],[628.79,51.54],[628.78,88.55],[628.77,62.86]],[[628.82,0.02],[628.83,1.01],[628.84,0.02],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493319,[[628.82,4.13],[628.81,80.25],[628.8,17.35],[628.79,54.55],[628.78,78.75]],[[628.83,0.99],[628.86,11.29],[628.89,0.01],[628.9,0.02],[628.95,23.67]]]
["binance-futures","BNBUSDT",1750550493373,[[628.82,6.94],[628.81,116.54],[628.8,13.23],[628.79,39.94],[628.78,59.62]],[[628.83,0.99],[628.84,9.22],[628.86,11.29],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493421,[[628.82,96.04],[628.81,103.74],[628.8,21.22],[628.79,39.68],[628.78,59.62]],[[628.83,0.99],[628.84,9.22],[628.86,11.29],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493474,[[628.82,98.16],[628.81,64.2],[628.8,9.23],[628.79,31.38],[628.78,58.7]],[[628.83,10.67],[628.84,5.74],[628.86,11.29],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493527,[[628.82,91.85],[628.81,31.72],[628.8,9.23],[628.79,31.22],[628.78,58.7]],[[628.83,18.24],[628.84,5.74],[628.86,11.29],[628.89,0.01],[628.9,0.02]]]
["binance-futures","BNBUSDT",1750550493583,[[628.82,81.2],[628.81,29.47],[628.8,32.0],[628.79,31.22],[628.78,58.7]],[[628.83,37.76],[628.84,18.65],[628.86,11.27],[628.88,2.27],[628.89,0.01]]]
["binance-futures","BNBUSDT",1750550493633,[[628.82,52.79],[628.81,15.49],[628.8,9.23],[628.79,30.97],[628.78,58.7]],[[628.83,56.99],[628.84,18.65],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493687,[[628.82,7.59],[628.81,0.88],[628.8,0.01],[628.79,5.01],[628.78,45.38]],[[628.83,57.62],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493737,[[628.82,3.25],[628.81,0.88],[628.8,0.01],[628.79,2.75],[628.78,30.55]],[[628.83,57.62],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493796,[[628.82,3.25],[628.81,0.88],[628.8,0.01],[628.79,2.75],[628.78,15.77]],[[628.83,57.09],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493841,[[628.82,27.06],[628.81,0.88],[628.8,9.23],[628.78,24.99]],[[628.83,57.1],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493893,[[628.82,20.66],[628.8,9.23],[628.78,24.99],[628.77,28.92],[628.74,66.07]],[[628.83,57.1],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493950,[[628.82,6.96],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.11],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550493995,[[628.82,6.97],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.11],[628.84,31.22],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494035,[[628.82,6.97],[628.8,0.02],[628.78,15.77],[628.77,28.92],[628.76,23.67]],[[628.83,57.11],[628.84,31.37],[628.85,1.69],[628.86,11.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494158,[[628.82,6.97],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.12],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494207,[[628.82,6.97],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.12],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494258,[[628.82,6.97],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.04],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494355,[[628.82,6.97],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,56.72],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494472,[[628.82,8.53],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,56.72],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494526,[[628.82,22.45],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494627,[[628.82,8.49],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494683,[[628.82,33.63],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494735,[[628.82,32.3],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494782,[[628.82,23.09],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.67]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494837,[[628.82,17.73],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.7]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494857,[[628.82,19.38],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.7]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550494942,[[628.82,7.08],[628.8,9.24],[628.78,24.99],[628.77,28.92],[628.76,23.7]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550495020,[[628.82,7.08],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.7]],[[628.83,57.0],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550495070,[[628.82,7.7],[628.8,0.02],[628.78,24.99],[628.77,28.92],[628.76,23.7]],[[628.83,57.02],[628.84,31.37],[628.85,1.69],[628.86,10.62],[628.88,2.27]]]
["binance-futures","BNBUSDT",1750550495204,[[628.8,0.02],[628.78,1.8],[628.77,14.95],[628.76,8.06]],[[628.81,6.87],[628.83,57.02],[628.84,31.37],[628.85,1.69],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550495262,[[628.78,1.8],[628.76,8.06],[628.75,14.95],[628.74,15.07],[628.73,29.2]],[[628.79,100.41],[628.8,9.23],[628.81,128.68],[628.82,64.31],[628.83,94.44]]]
["binance-futures","BNBUSDT",1750550495317,[[628.78,1.96],[628.76,17.28],[628.75,14.95],[628.74,15.07],[628.73,29.2]],[[628.79,98.44],[628.8,51.49],[628.81,120.13],[628.82,64.31],[628.83,93.44]]]
["binance-futures","BNBUSDT",1750550495368,[[628.78,1.99],[628.76,8.06],[628.75,14.95],[628.74,15.07],[628.73,29.2]],[[628.79,98.47],[628.8,51.49],[628.81,120.13],[628.82,64.31],[628.83,93.44]]]
["binance-futures","BNBUSDT",1750550495416,[[628.78,1.98],[628.76,8.06],[628.75,14.95],[628.74,15.07],[628.73,29.2]],[[628.79,98.47],[628.8,51.5],[628.81,116.1],[628.82,64.31],[628.83,93.45]]]
["binance-futures","BNBUSDT",1750550495575,[[628.78,2.79],[628.76,8.06],[628.75,14.95],[628.74,15.07],[628.73,29.2]],[[628.79,98.49],[628.8,51.5],[628.81,116.1],[628.82,64.31],[628.83,93.45]]]
["binance-futures","BNBUSDT",1750550495734,[[628.76,8.06],[628.74,15.07],[628.73,15.23]],[[628.77,3.99],[628.79,98.49],[628.8,51.5],[628.81,116.1],[628.82,64.31]]]
["binance-futures","BNBUSDT",1750550495780,[[628.76,8.06],[628.74,15.05],[628.73,15.21],[628.72,9.22],[628.68,1.8]],[[628.77,95.61],[628.78,78.49],[628.79,40.96],[628.8,51.5],[628.81,107.88]]]
["binance-futures","BNBUSDT",1750550495837,[[628.76,8.28],[628.74,15.05],[628.73,15.21],[628.72,9.22],[628.68,1.8]],[[628.77,95.63],[628.78,69.87],[628.79,40.94],[628.8,51.5],[628.81,107.88]]]
["binance-futures","BNBUSDT",1750550495884,[[628.76,17.5],[628.74,24.27],[628.73,15.21],[628.72,9.22],[628.68,1.8]],[[628.77,95.63],[628.78,69.87],[628.79,40.94],[628.8,51.5],[628.81,56.96]]]
["binance-futures","BNBUSDT",1750550495938,[[628.76,8.31],[628.73,15.21],[628.72,9.22],[628.68,1.8]],[[628.77,95.08],[628.78,69.87],[628.79,40.94],[628.8,36.59],[628.81,56.96]]]
["binance-futures","BNBUSDT",1750550495995,[[628.73,23.09],[628.72,9.22],[628.7,0.03],[628.68,11.02],[628.67,15.75]],[[628.74,57.54],[628.76,13.79],[628.77,77.54],[628.78,63.19],[628.79,40.94]]]
["binance-futures","BNBUSDT",1750550496083,[[628.73,34.25],[628.72,9.22],[628.7,0.03],[628.68,11.02],[628.67,15.75]],[[628.74,49.87],[628.76,13.79],[628.77,77.54],[628.78,63.19],[628.79,40.94]]]
["binance-futures","BNBUSDT",1750550496141,[[628.73,34.25],[628.72,9.22],[628.7,0.03],[628.68,16.16],[628.67,12.48]],[[628.74,49.87],[628.76,13.79],[628.77,77.54],[628.78,63.19],[628.79,40.94]]]
["binance-futures","BNBUSDT",1750550496205,[[628.73,34.24],[628.72,9.22],[628.7,0.03],[628.68,16.16],[628.67,12.48]],[[628.74,49.87],[628.76,13.79],[628.77,77.54],[628.78,63.19],[628.79,40.94]]]
["binance-futures","BNBUSDT",1750550496309,[[628.73,34.22],[628.72,9.22],[628.7,0.03],[628.68,16.16],[628.67,12.48]],[[628.74,49.87],[628.76,10.02],[628.77,77.54],[628.78,63.19],[628.79,40.94]]]
["binance-futures","BNBUSDT",1750550496359,[[628.73,34.24],[628.72,9.22],[628.7,0.03],[628.68,16.16],[628.67,12.48]],[[628.74,45.93],[628.76,10.02],[628.77,77.52],[628.78,63.19],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496379,[[628.73,34.27],[628.72,9.22],[628.7,0.03],[628.68,16.16],[628.67,12.48]],[[628.74,30.16],[628.76,10.02],[628.77,77.52],[628.78,63.19],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496476,[[628.73,34.29],[628.72,9.22],[628.7,0.03],[628.69,1.65],[628.68,16.16]],[[628.74,30.04],[628.76,10.02],[628.77,49.21],[628.78,62.94],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496520,[[628.73,34.29],[628.72,9.22],[628.7,0.03],[628.69,1.65],[628.68,16.16]],[[628.74,30.01],[628.76,0.62],[628.77,34.35],[628.78,62.94],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496585,[[628.73,34.29],[628.72,9.22],[628.7,0.03],[628.69,13.65],[628.68,16.16]],[[628.74,30.01],[628.76,0.62],[628.77,34.35],[628.78,62.94],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496634,[[628.73,34.63],[628.72,9.22],[628.7,3.48],[628.69,12.0],[628.68,16.16]],[[628.74,20.39],[628.76,3.54],[628.77,34.35],[628.78,62.94],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496684,[[628.73,34.89],[628.72,9.22],[628.7,3.48],[628.69,12.0],[628.68,16.16]],[[628.74,20.42],[628.76,3.54],[628.77,51.14],[628.78,62.94],[628.79,39.74]]]
["binance-futures","BNBUSDT",1750550496790,[[628.73,34.89],[628.72,9.22],[628.7,3.48],[628.69,12.0],[628.68,16.16]],[[628.74,20.52],[628.76,3.54],[628.77,51.14],[628.78,62.94],[628.79,39.73]]]
["binance-futures","BNBUSDT",1750550496849,[[628.73,23.73],[628.68,11.02]],[[628.74,41.83],[628.75,0.15],[628.76,5.41],[628.77,42.92],[628.78,62.94]]]
["binance-futures","BNBUSDT",1750550496901,[[628.68,50.05],[628.67,0.02],[628.66,13.5],[628.64,13.24],[628.6,4.06]],[[628.69,50.58],[628.7,9.49],[628.71,0.54],[628.72,1.08],[628.73,58.98]]]
["binance-futures","BNBUSDT",1750550496953,[[628.68,58.42],[628.66,13.5],[628.64,13.24],[628.62,9.96],[628.6,4.06]],[[628.69,15.39],[628.7,9.49],[628.72,13.88],[628.73,54.95],[628.74,35.13]]]
["binance-futures","BNBUSDT",1750550497005,[[628.68,56.91],[628.66,13.5],[628.64,13.24],[628.62,9.96],[628.6,4.85]],[[628.69,44.4],[628.7,9.22],[628.72,13.88],[628.73,54.35],[628.74,35.13]]]
["binance-futures","BNBUSDT",1750550497055,[[628.68,32.16],[628.66,13.5],[628.64,13.24],[628.62,9.96],[628.6,4.85]],[[628.69,44.26],[628.7,9.22],[628.72,13.88],[628.73,54.35],[628.74,35.13]]]
["binance-futures","BNBUSDT",1750550497110,[[628.68,35.51],[628.66,13.5],[628.64,13.24],[628.62,9.96],[628.6,4.06]],[[628.69,47.01],[628.7,9.22],[628.72,13.88],[628.73,54.35],[628.74,35.13]]]
["binance-futures","BNBUSDT",1750550497161,[[628.68,35.54],[628.66,13.5],[628.64,13.24],[628.62,9.96],[628.6,4.85]],[[628.69,47.04],[628.7,9.22],[628.72,13.88],[628.73,54.35],[628.74,35.13]]]
["binance-futures","BNBUSDT",1750550497209,[[628.68,60.17],[628.66,13.5],[628.65,3.48],[628.64,13.24],[628.62,9.96]],[[628.69,15.52],[628.7,9.22],[628.73,54.35],[628.74,31.29],[628.8,9.25]]]
["binance-futures","BNBUSDT",1750550497262,[[628.68,60.17],[628.66,13.5],[628.65,3.48],[628.64,13.24],[628.62,9.96]],[[628.69,13.67],[628.7,9.22],[628.73,54.35],[628.74,31.29],[628.8,9.25]]]
["binance-futures","BNBUSDT",1750550497361,[[628.68,60.16],[628.67,2.03],[628.66,13.5],[628.65,3.48],[628.64,13.24]],[[628.69,34.31],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497413,[[628.68,60.16],[628.67,2.03],[628.66,13.5],[628.65,3.48],[628.64,13.24]],[[628.69,24.3],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497520,[[628.68,60.16],[628.67,2.03],[628.66,18.57],[628.65,3.48],[628.64,13.24]],[[628.69,24.42],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497729,[[628.68,40.13],[628.67,2.03],[628.66,18.57],[628.65,3.48],[628.64,13.24]],[[628.69,24.43],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497787,[[628.68,35.49],[628.66,14.29],[628.64,13.24]],[[628.69,33.22],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497846,[[628.68,36.09],[628.66,14.29],[628.64,13.24],[628.56,19.54],[628.51,25.68]],[[628.69,32.63],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497899,[[628.68,15.78],[628.66,14.29],[628.65,3.48],[628.64,13.24],[628.6,6.77]],[[628.69,25.0],[628.7,9.22],[628.72,12.27],[628.73,54.35],[628.74,31.27]]]
["binance-futures","BNBUSDT",1750550497950,[[628.68,41.14],[628.66,14.29],[628.64,13.24],[628.6,6.83]],[[628.69,36.18],[628.7,9.22],[628.71,0.62],[628.72,12.27],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550497987,[[628.68,41.15],[628.66,14.29],[628.64,13.24],[628.6,6.83],[628.54,2.0]],[[628.69,33.89],[628.7,9.22],[628.71,0.62],[628.72,12.27],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498057,[[628.68,1.76],[628.66,14.29],[628.64,13.24],[628.6,6.83],[628.56,18.75]],[[628.69,33.89],[628.7,9.22],[628.71,0.62],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498111,[[628.68,1.76],[628.66,5.07],[628.64,13.24],[628.6,6.83],[628.56,18.75]],[[628.69,34.14],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498166,[[628.68,1.75],[628.66,14.29],[628.64,13.24],[628.6,6.83],[628.56,16.59]],[[628.69,34.11],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498218,[[628.68,25.23],[628.66,14.29],[628.64,13.24],[628.61,0.73],[628.6,7.62]],[[628.69,32.98],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498270,[[628.68,16.76],[628.66,14.29],[628.64,13.24],[628.61,0.73],[628.6,7.62]],[[628.69,32.98],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498348,[[628.68,16.79],[628.66,14.29],[628.64,13.24],[628.61,0.73],[628.6,7.62]],[[628.69,32.98],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498402,[[628.68,25.75],[628.66,14.29],[628.64,13.24],[628.61,0.73],[628.6,7.62]],[[628.69,32.98],[628.7,9.22],[628.71,2.18],[628.72,12.87],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498467,[[628.68,41.32],[628.67,2.14],[628.66,14.29],[628.65,3.48],[628.64,13.24]],[[628.69,13.76],[628.7,9.22],[628.71,2.18],[628.72,9.82],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498513,[[628.68,37.72],[628.67,2.14],[628.66,14.29],[628.65,3.48],[628.64,13.24]],[[628.69,14.49],[628.7,9.22],[628.71,2.18],[628.72,9.82],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498570,[[628.68,34.58],[628.67,2.14],[628.66,14.29],[628.65,3.48],[628.64,13.24]],[[628.69,43.14],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498620,[[628.68,25.39],[628.66,14.29],[628.65,3.48],[628.64,13.24]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.35]]]
["binance-futures","BNBUSDT",1750550498666,[[628.68,2.71],[628.66,14.29],[628.65,3.48],[628.64,13.24],[628.57,0.08]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550498787,[[628.68,16.65],[628.66,14.29],[628.65,3.48],[628.64,13.24],[628.57,0.08]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550498854,[[628.68,2.66],[628.66,14.29],[628.64,13.24],[628.6,6.78],[628.59,18.05]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550498886,[[628.68,2.69],[628.66,14.29],[628.64,13.24],[628.6,6.78],[628.59,18.05]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550498956,[[628.68,1.73],[628.66,14.29],[628.64,13.24],[628.6,6.83],[628.59,24.6]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550499011,[[628.68,1.76],[628.66,14.29],[628.64,13.24],[628.6,6.83],[628.59,24.6]],[[628.69,43.17],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550499072,[[628.68,0.86],[628.66,5.07],[628.64,13.24],[628.6,6.83],[628.59,24.6]],[[628.69,43.18],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550499132,[[628.68,0.73],[628.66,5.07],[628.64,13.24],[628.6,6.83],[628.59,24.6]],[[628.69,43.35],[628.7,9.22],[628.71,14.18],[628.72,21.43],[628.73,54.36]]]
["binance-futures","BNBUSDT",1750550499320,[[628.66,5.07],[628.62,9.96],[628.6,4.12],[628.59,16.38]],[[628.67,87.31],[628.68,77.11],[628.69,33.72],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499372,[[628.66,5.05],[628.62,9.96],[628.6,4.12],[628.59,16.38],[628.52,3.97]],[[628.67,87.33],[628.68,77.11],[628.69,33.7],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499417,[[628.66,2.71],[628.65,0.02],[628.62,9.96],[628.6,4.12],[628.59,16.38]],[[628.67,87.36],[628.68,77.11],[628.69,33.7],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499475,[[628.66,4.5],[628.65,0.02],[628.62,9.96],[628.6,4.12],[628.59,16.38]],[[628.67,87.36],[628.68,77.11],[628.69,33.7],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499528,[[628.66,4.51],[628.65,0.02],[628.62,9.96],[628.6,4.12],[628.59,16.38]],[[628.67,99.36],[628.68,77.11],[628.69,33.7],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499636,[[628.66,4.52],[628.65,0.02],[628.64,9.22],[628.62,9.96],[628.6,4.12]],[[628.67,99.54],[628.68,77.11],[628.69,33.53],[628.7,9.22],[628.71,14.67]]]
["binance-futures","BNBUSDT",1750550499684,[[628.66,4.53],[628.65,0.02],[628.62,9.96],[628.6,4.12]],[[628.67,99.55],[628.68,77.11],[628.69,33.53],[628.7,9.22],[628.71,14.68]]]
["binance-futures","BNBUSDT",1750550499749,[[628.66,4.53],[628.65,0.02],[628.62,9.96],[628.6,4.12],[628.49,14.42]],[[628.67,99.55],[628.68,77.11],[628.69,33.53],[628.7,9.22],[628.71,14.68]]]
["binance-futures","BNBUSDT",1750550499856,[[628.66,4.53],[628.65,0.02],[628.62,0.74],[628.6,0.12],[628.49,14.42]],[[628.67,99.55],[628.68,77.11],[628.69,33.53],[628.7,9.22],[628.71,14.68]]]
["binance-futures","BNBUSDT",1750550499922,[[628.62,24.33],[628.6,9.23],[628.59,9.83],[628.58,26.93],[628.53,5.53]],[[628.63,79.94],[628.64,9.22],[628.66,98.31],[628.67,70.45],[628.68,67.11]]]
["binance-futures","BNBUSDT",1750550499972,[[628.62,0.74],[628.6,9.23],[628.59,9.83],[628.58,26.93],[628.53,5.53]],[[628.63,80.37],[628.64,9.22],[628.66,98.31],[628.67,69.96],[628.68,75.73]]]
["binance-futures","BNBUSDT",1750550500027,[[628.62,1.03],[628.6,0.01],[628.59,9.83],[628.58,26.93],[628.53,5.53]],[[628.63,80.4],[628.64,9.22],[628.66,98.31],[628.67,69.96],[628.68,75.73]]]
["binance-futures","BNBUSDT",1750550500132,[[628.62,39.54],[628.6,9.23],[628.59,9.83],[628.58,26.93],[628.53,5.53]],[[628.63,50.97],[628.64,9.22],[628.66,74.35],[628.67,69.96],[628.68,67.11]]]
["binance-futures","BNBUSDT",1750550500183,[[628.62,16.49],[628.61,2.88],[628.6,9.23],[628.59,16.36],[628.58,26.93]],[[628.63,51.14],[628.64,9.22],[628.66,74.35],[628.67,69.79],[628.68,67.1]]]
["binance-futures","BNBUSDT",1750550500234,[[628.62,1.02],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,52.47],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,69.79]]]
["binance-futures","BNBUSDT",1750550500290,[[628.62,1.05],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,64.49],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.79]]]
["binance-futures","BNBUSDT",1750550500340,[[628.62,1.05],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,64.48],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.77]]]
["binance-futures","BNBUSDT",1750550500392,[[628.62,1.05],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,64.5],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.77]]]
["binance-futures","BNBUSDT",1750550500500,[[628.62,1.05],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,64.57],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.77]]]
["binance-futures","BNBUSDT",1750550500552,[[628.62,15.59],[628.61,0.02],[628.6,9.23],[628.59,9.83],[628.58,26.93]],[[628.63,64.03],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.77]]]
["binance-futures","BNBUSDT",1750550500601,[[628.62,0.31],[628.61,0.02],[628.6,0.01],[628.59,9.83],[628.58,26.93]],[[628.63,64.03],[628.64,9.22],[628.65,28.41],[628.66,74.35],[628.67,57.77]]]
["binance-futures","BNBUSDT",1750550500657,[[628.59,27.75],[628.58,26.93]],[[628.6,28.13],[628.62,11.58],[628.63,45.51],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500700,[[628.59,30.05],[628.58,26.93],[628.46,2.84],[628.45,6.99],[628.43,6.16]],[[628.6,28.19],[628.62,8.8],[628.63,45.51],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500753,[[628.59,50.05],[628.58,26.93],[628.46,2.13],[628.45,10.55],[628.43,6.16]],[[628.6,29.54],[628.62,8.21],[628.63,44.2],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500799,[[628.59,50.05],[628.58,26.93],[628.57,2.53],[628.46,2.13],[628.45,10.55]],[[628.6,29.54],[628.62,8.21],[628.63,44.2],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500856,[[628.59,50.05],[628.58,26.93],[628.57,2.53],[628.46,2.13],[628.45,10.55]],[[628.6,29.56],[628.62,8.21],[628.63,30.21],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500915,[[628.59,51.21],[628.58,26.93],[628.57,2.53],[628.46,2.13],[628.45,15.32]],[[628.6,24.84],[628.62,5.91],[628.63,18.21],[628.64,9.22],[628.65,28.41]]]
["binance-futures","BNBUSDT",1750550500970,[[628.59,33.68],[628.58,26.93],[628.57,2.53],[628.5,17.86],[628.46,2.13]],[[628.6,22.89],[628.62,9.22],[628.63,5.64],[628.64,9.22],[628.67,56.11]]]
["binance-futures","BNBUSDT",1750550501022,[[628.55,0.05],[628.53,0.11],[628.52,3.94],[628.5,17.86],[628.49,0.82]],[[628.57,6.36],[628.58,2.29],[628.59,39.87],[628.6,62.91],[628.62,11.45]]]
["binance-futures","BNBUSDT",1750550501073,[[628.55,0.05],[628.53,0.11],[628.52,3.94],[628.51,0.8],[628.5,17.86]],[[628.56,0.14],[628.57,59.59],[628.58,19.6],[628.59,75.05],[628.6,54.74]]]
["binance-futures","BNBUSDT",1750550501124,[[628.55,12.31],[628.53,0.02],[628.52,13.16],[628.51,0.8],[628.5,17.86]],[[628.56,23.4],[628.57,73.7],[628.58,32.48],[628.59,59.98],[628.6,56.75]]]
["binance-futures","BNBUSDT",1750550501174,[[628.55,13.97],[628.54,9.22],[628.53,0.02],[628.52,13.16],[628.51,0.8]],[[628.56,19.9],[628.57,23.91],[628.58,31.17],[628.59,24.93],[628.6,44.25]]]
["binance-futures","BNBUSDT",1750550501224,[[628.55,38.63],[628.54,9.22],[628.53,0.01],[628.52,13.16],[628.51,1.29]],[[628.56,18.06],[628.57,12.72],[628.58,21.96],[628.59,8.7],[628.6,23.48]]]
["binance-futures","BNBUSDT",1750550501279,[[628.55,79.69],[628.54,74.29],[628.53,0.01],[628.52,13.16],[628.51,1.29]],[[628.56,8.84],[628.58,15.44],[628.59,6.9],[628.6,16.85],[628.63,5.57]]]
["binance-futures","BNBUSDT",1750550501331,[[628.55,81.6],[628.54,74.29],[628.53,0.01],[628.52,13.16],[628.51,1.29]],[[628.56,4.28],[628.58,6.22],[628.59,6.9],[628.6,16.85],[628.62,11.93]]]
["binance-futures","BNBUSDT",1750550501382,[[628.55,81.59],[628.54,74.3],[628.53,0.01],[628.52,13.16],[628.51,0.8]],[[628.56,0.25],[628.58,6.22],[628.59,0.6],[628.6,15.48],[628.62,9.7]]]
["binance-futures","BNBUSDT",1750550501436,[[628.55,80.75],[628.54,74.3],[628.53,0.01],[628.52,13.16],[628.51,0.8]],[[628.56,0.4],[628.58,6.22],[628.6,15.48],[628.62,9.7],[628.67,0.15]]]
["binance-futures","BNBUSDT",1750550501487,[[628.57,2.18],[628.55,80.78],[628.54,74.3],[628.53,3.57],[628.52,13.16]],[[628.58,15.44],[628.6,15.46],[628.62,9.22],[628.65,8.11],[628.67,0.15]]]
["binance-futures","BNBUSDT",1750550501540,[[628.57,143.5],[628.56,107.14],[628.55,64.24],[628.54,66.09],[628.53,3.57]],[[628.58,15.91],[628.6,14.86],[628.62,11.35],[628.65,20.11],[628.67,0.18]]]
["binance-futures","BNBUSDT",1750550501592,[[628.57,88.72],[628.56,95.14],[628.55,63.17],[628.54,66.09],[628.53,3.57]],[[628.58,84.88],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501647,[[628.57,87.79],[628.56,95.14],[628.55,63.17],[628.54,66.11],[628.53,3.57]],[[628.58,84.88],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501697,[[628.57,85.34],[628.56,63.67],[628.55,63.17],[628.54,66.09],[628.53,3.57]],[[628.58,84.81],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501735,[[628.57,85.34],[628.56,63.83],[628.55,63.17],[628.54,66.09],[628.53,3.57]],[[628.58,84.41],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501802,[[628.57,85.75],[628.56,83.22],[628.55,63.17],[628.54,66.09],[628.53,3.57]],[[628.58,84.44],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501859,[[628.57,85.76],[628.56,83.22],[628.55,63.17],[628.54,66.09],[628.53,3.57]],[[628.58,73.48],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550501909,[[628.57,85.79],[628.56,83.22],[628.55,63.14],[628.54,66.1],[628.53,3.57]],[[628.58,73.48],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502012,[[628.57,85.81],[628.56,83.22],[628.55,63.14],[628.54,66.1],[628.53,3.57]],[[628.58,73.48],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502065,[[628.57,106.58],[628.56,83.22],[628.55,63.14],[628.54,66.1],[628.53,3.57]],[[628.58,73.49],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502114,[[628.57,106.58],[628.56,83.22],[628.55,63.02],[628.54,66.1],[628.53,3.57]],[[628.58,73.49],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502159,[[628.57,106.33],[628.56,63.67],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,73.49],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502226,[[628.57,106.36],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,74.13],[628.59,3.63],[628.6,14.86],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502276,[[628.57,106.52],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,73.49],[628.59,3.63],[628.6,15.47],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502318,[[628.57,106.52],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,73.5],[628.59,3.63],[628.6,15.47],[628.62,14.1],[628.63,9.52]]]
["binance-futures","BNBUSDT",1750550502385,[[628.57,106.65],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,62.5],[628.59,3.63],[628.6,15.47],[628.62,14.1],[628.63,9.09]]]
["binance-futures","BNBUSDT",1750550502418,[[628.57,106.65],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,62.12],[628.59,3.63],[628.6,15.47],[628.62,14.1],[628.63,9.09]]]
["binance-futures","BNBUSDT",1750550502488,[[628.57,106.72],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.33],[628.6,15.47],[628.61,0.94],[628.62,14.1],[628.63,9.09]]]
["binance-futures","BNBUSDT",1750550502531,[[628.57,106.79],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.33],[628.6,15.47],[628.61,0.94],[628.62,14.1],[628.63,9.09]]]
["binance-futures","BNBUSDT",1750550502582,[[628.57,106.78],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.33],[628.59,3.84],[628.6,15.47],[628.61,0.94],[628.62,14.1]]]
["binance-futures","BNBUSDT",1750550502638,[[628.57,106.85],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.33],[628.59,3.84],[628.6,15.47],[628.61,0.94],[628.62,14.1]]]
["binance-futures","BNBUSDT",1750550502690,[[628.57,106.85],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.39],[628.59,3.84],[628.6,15.94],[628.61,0.94],[628.62,14.1]]]
["binance-futures","BNBUSDT",1750550502819,[[628.57,106.83],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.5],[628.6,6.72],[628.61,0.94],[628.66,9.22],[628.98,23.02]]]
["binance-futures","BNBUSDT",1750550502872,[[628.57,106.83],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.5],[628.6,6.72],[628.61,0.94],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550502918,[[628.57,107.34],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.5],[628.6,6.72],[628.61,0.94],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503007,[[628.57,107.34],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.5],[628.6,7.51],[628.61,0.94],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503192,[[628.57,106.3],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.57]],[[628.58,59.5],[628.6,7.51],[628.61,0.94],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503356,[[628.57,106.14],[628.56,63.67],[628.55,62.77],[628.54,66.1],[628.53,0.01]],[[628.58,59.47],[628.6,7.51],[628.61,0.94],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503457,[[628.57,106.17],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,0.01]],[[628.58,59.51],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503508,[[628.57,105.87],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.18]],[[628.58,59.69],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503561,[[628.57,106.29],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.18]],[[628.58,59.69],[628.6,7.51],[628.61,0.97],[628.66,9.22],[628.74,22.04]]]
["binance-futures","BNBUSDT",1750550503616,[[628.57,106.29],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.18]],[[628.58,53.4],[628.6,7.51],[628.61,0.97],[628.65,8.11],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503659,[[628.57,106.29],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.19]],[[628.58,53.4],[628.6,7.51],[628.61,0.97],[628.65,10.9],[628.66,9.22]]]
["binance-futures","BNBUSDT",1750550503775,[[628.57,106.13],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.19]],[[628.58,53.43],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550503819,[[628.57,105.74],[628.56,83.0],[628.55,62.77],[628.54,66.1],[628.53,3.19]],[[628.58,53.43],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550503872,[[628.57,105.74],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.45],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550503929,[[628.57,105.75],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.45],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504036,[[628.57,105.75],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.45],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504088,[[628.57,105.76],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.45],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504121,[[628.57,105.92],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.46],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504274,[[628.57,105.94],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.47],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504291,[[628.57,105.94],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.49],[628.6,7.51],[628.61,0.97],[628.62,3.96],[628.65,10.9]]]
["binance-futures","BNBUSDT",1750550504381,[[628.57,105.98],[628.56,83.0],[628.55,62.77],[628.54,66.09],[628.53,3.19]],[[628.58,53.46],[628.6,7.51],[628.61,0.97],[628.65,8.11],[628.69,0.43]]]
["binance-futures","BNBUSDT",1750550504435,[[628.62,104.1],[628.6,49.36],[628.59,79.49],[628.58,101.16],[628.57,101.08]],[[628.63,8.29],[628.65,0.04],[628.67,0.02],[628.69,0.43],[628.7,9.24]]]
["binance-futures","BNBUSDT",1750550504485,[[628.62,116.17],[628.61,19.33],[628.6,53.86],[628.59,102.8],[628.58,75.71]],[[628.63,8.29],[628.66,9.22],[628.67,0.02],[628.69,0.43],[628.7,9.24]]]
["binance-futures","BNBUSDT",1750550504531,[[628.62,116.29],[628.61,19.35],[628.6,53.86],[628.59,102.8],[628.58,75.71]],[[628.63,8.29],[628.64,9.22],[628.66,9.22],[628.67,0.02],[628.69,0.47]]]
["binance-futures","BNBUSDT",1750550504590,[[628.62,116.27],[628.61,19.35],[628.6,53.86],[628.59,110.85],[628.58,75.7]],[[628.63,8.29],[628.66,9.22],[628.67,0.02],[628.69,0.47],[628.71,2.82]]]
["binance-futures","BNBUSDT",1750550504634,[[628.62,116.3],[628.61,19.35],[628.6,53.86],[628.59,110.85],[628.58,75.7]],[[628.63,8.32],[628.66,9.22],[628.67,0.02],[628.69,0.47],[628.71,2.82]]]
["binance-futures","BNBUSDT",1750550504677,[[628.62,116.3],[628.61,19.35],[628.6,53.86],[628.59,110.85],[628.58,75.7]],[[628.63,8.32],[628.64,9.22],[628.66,9.22],[628.67,0.02],[628.68,9.24]]]
["binance-futures","BNBUSDT",1750550504754,[[628.62,116.88],[628.61,19.35],[628.6,53.86],[628.59,110.85],[628.58,75.71]],[[628.63,8.35],[628.64,9.22],[628.65,2.77],[628.66,9.22],[628.67,0.02]]]
["binance-futures","BNBUSDT",1750550504793,[[628.62,116.88],[628.61,19.35],[628.6,53.86],[628.59,100.35],[628.58,75.71]],[[628.63,8.32],[628.64,9.22],[628.66,9.22],[628.67,0.02],[628.71,0.05]]]
["binance-futures","BNBUSDT",1750550504855,[[628.62,116.95],[628.61,19.35],[628.6,53.86],[628.59,100.35],[628.58,75.71]],[[628.63,8.35],[628.64,9.22],[628.66,9.22],[628.67,0.02],[628.71,4.03]]]
["binance-futures","BNBUSDT",1750550504910,[[628.67,29.02],[628.66,2.13],[628.65,21.74],[628.64,9.34],[628.63,69.16]],[[628.71,0.04],[628.77,2.17],[628.79,0.03],[628.82,8.45],[628.86,8.78]]]
["binance-futures","BNBUSDT",1750550504962,[[628.67,48.64],[628.66,75.66],[628.65,53.38],[628.64,25.82],[628.63,45.7]],[[628.68,19.76],[628.69,0.43],[628.7,9.22],[628.77,2.17],[628.78,0.03]]]
["binance-futures","BNBUSDT",1750550505011,[[628.67,49.32],[628.66,75.66],[628.65,53.38],[628.64,25.82],[628.63,45.1]],[[628.68,19.76],[628.69,0.43],[628.7,9.22],[628.78,0.03],[628.8,9.57]]]
["binance-futures","BNBUSDT",1750550505059,[[628.67,49.43],[628.66,75.66],[628.65,53.38],[628.64,25.82],[628.63,45.1]],[[628.68,19.76],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.78,0.03]]]
["binance-futures","BNBUSDT",1750550505113,[[628.67,38.26],[628.66,74.69],[628.65,49.38],[628.64,25.57],[628.63,45.1]],[[628.68,40.17],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.78,0.03]]]
["binance-futures","BNBUSDT",1750550505194,[[628.67,45.9],[628.66,74.69],[628.65,49.38],[628.64,25.57],[628.63,45.1]],[[628.68,39.57],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505244,[[628.67,32.39],[628.66,26.85],[628.65,49.38],[628.64,25.57],[628.63,45.1]],[[628.68,44.18],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505301,[[628.67,19.85],[628.66,10.14],[628.65,21.02],[628.64,25.57],[628.63,32.53]],[[628.68,44.18],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505327,[[628.67,19.95],[628.66,10.14],[628.65,21.01],[628.64,25.57],[628.63,32.03]],[[628.68,44.18],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505403,[[628.67,27.43],[628.66,10.14],[628.65,21.01],[628.64,25.57],[628.63,32.03]],[[628.68,44.18],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505465,[[628.67,27.16],[628.66,10.14],[628.65,21.01],[628.64,25.57],[628.63,32.03]],[[628.68,44.18],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505506,[[628.67,26.29],[628.66,10.14],[628.65,21.01],[628.64,25.57],[628.63,32.03]],[[628.68,44.23],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505616,[[628.67,23.66],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.03]],[[628.68,44.24],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505657,[[628.67,32.37],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.52]],[[628.68,44.24],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505705,[[628.67,30.52],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.52]],[[628.68,48.41],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.82,11.37]]]
["binance-futures","BNBUSDT",1750550505772,[[628.67,29.18],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.52]],[[628.68,48.42],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.82,11.37]]]
["binance-futures","BNBUSDT",1750550505820,[[628.67,29.18],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.52]],[[628.68,48.42],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505856,[[628.67,29.31],[628.66,10.14],[628.65,29.85],[628.64,25.57],[628.63,32.52]],[[628.68,48.42],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550505933,[[628.67,36.52],[628.66,10.14],[628.65,36.76],[628.64,25.57],[628.63,32.68]],[[628.68,17.24],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.82,8.45]]]
["binance-futures","BNBUSDT",1750550505981,[[628.67,36.51],[628.66,10.14],[628.65,36.76],[628.64,25.57],[628.63,32.52]],[[628.68,27.79],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.82,8.45]]]
["binance-futures","BNBUSDT",1750550506029,[[628.67,36.53],[628.66,10.14],[628.65,36.76],[628.64,25.57],[628.63,32.52]],[[628.68,17.24],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.82,8.45]]]
["binance-futures","BNBUSDT",1750550506076,[[628.67,36.56],[628.66,10.14],[628.65,36.76],[628.64,25.57],[628.63,32.52]],[[628.68,19.08],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506133,[[628.67,33.95],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,17.29],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506191,[[628.67,33.96],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,17.29],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506223,[[628.67,33.65],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,17.31],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506302,[[628.67,34.59],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.68]],[[628.68,8.92],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.97,0.31]]]
["binance-futures","BNBUSDT",1750550506345,[[628.67,34.6],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.68]],[[628.68,8.92],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.84,3.04]]]
["binance-futures","BNBUSDT",1750550506410,[[628.67,45.05],[628.66,10.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,18.12],[628.69,0.43],[628.7,9.22],[628.75,0.69],[628.8,2.57]]]
["binance-futures","BNBUSDT",1750550506466,[[628.67,57.03],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,8.92],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506519,[[628.67,57.05],[628.66,22.14],[628.65,36.78],[628.64,25.73],[628.63,32.52]],[[628.68,9.13],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506567,[[628.67,56.02],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,22.32],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506620,[[628.67,56.02],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,19.27],[628.69,0.43],[628.7,9.22],[628.71,3.98],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506672,[[628.67,56.02],[628.66,22.14],[628.65,36.78],[628.64,25.73],[628.63,32.52]],[[628.68,10.05],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506725,[[628.67,56.98],[628.66,22.14],[628.65,36.78],[628.64,25.73],[628.63,32.52]],[[628.68,6.1],[628.69,0.43],[628.71,0.01],[628.75,0.69],[628.81,0.03]]]
["binance-futures","BNBUSDT",1750550506771,[[628.67,56.02],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,15.29],[628.69,0.43],[628.7,9.22],[628.71,0.01],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506887,[[628.67,56.05],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.58],[628.69,0.43],[628.7,9.22],[628.71,0.01],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506922,[[628.67,57.01],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.58],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550506990,[[628.67,56.94],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.61],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507045,[[628.67,56.44],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.61],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507071,[[628.67,56.45],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.61],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507151,[[628.67,56.54],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,13.81],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507188,[[628.67,56.53],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,13.81],[628.69,0.43],[628.7,9.22],[628.71,3.99],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507240,[[628.67,55.57],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.52]],[[628.68,4.61],[628.69,0.43],[628.7,9.22],[628.71,0.01],[628.75,0.69]]]
["binance-futures","BNBUSDT",1750550507307,[[628.67,55.57],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.68]],[[628.68,4.44],[628.69,0.43],[628.71,0.01],[628.75,0.69],[628.85,3.69]]]
["binance-futures","BNBUSDT",1750550507366,[[628.67,55.99],[628.66,22.14],[628.65,36.78],[628.64,25.57],[628.63,32.68]],[[628.68,1.25],[628.69,0.43],[628.71,0.01],[628.75,0.69],[628.83,10.3]]]
["binance-futures","BNBUSDT",1750550507418,[[628.72,19.28],[628.71,0.71],[628.7,38.89],[628.69,46.67],[628.68,101.98]],[[628.74,8.05],[628.75,0.69],[628.76,9.22],[628.78,0.03],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507469,[[628.73,104.89],[628.72,105.05],[628.7,76.92],[628.69,46.68],[628.68,76.34]],[[628.74,7.97],[628.75,0.62],[628.76,9.22],[628.78,9.25],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507519,[[628.73,92.36],[628.72,95.4],[628.7,76.92],[628.69,46.68],[628.68,76.34]],[[628.74,9.25],[628.75,0.62],[628.76,9.22],[628.78,9.25],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507571,[[628.73,92.38],[628.72,95.4],[628.7,76.92],[628.69,46.69],[628.68,76.34]],[[628.74,9.26],[628.75,0.62],[628.76,9.22],[628.78,9.25],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507667,[[628.73,92.33],[628.72,95.4],[628.7,76.92],[628.69,46.69],[628.68,76.34]],[[628.74,6.0],[628.75,0.62],[628.76,9.22],[628.78,9.25],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507729,[[628.73,93.65],[628.72,95.4],[628.7,76.92],[628.69,46.69],[628.68,76.34]],[[628.74,0.04],[628.75,0.62],[628.76,9.22],[628.78,9.25],[628.8,0.05]]]
["binance-futures","BNBUSDT",1750550507781,[[628.74,95.99],[628.73,89.39],[628.72,66.24],[628.71,25.3],[628.7,76.92]],[[628.75,0.62],[628.78,9.23],[628.8,9.27],[628.82,0.1],[628.91,0.29]]]
["binance-futures","BNBUSDT",1750550507831,[[628.77,80.71],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,75.73]],[[628.78,9.21],[628.8,9.26],[628.81,3.09],[628.82,9.3],[628.87,3.45]]]
["binance-futures","BNBUSDT",1750550507885,[[628.77,81.22],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,75.57]],[[628.78,9.21],[628.8,9.26],[628.81,3.08],[628.82,9.3],[628.86,1.4]]]
["binance-futures","BNBUSDT",1750550507937,[[628.77,82.04],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,75.57]],[[628.78,9.24],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.4]]]
["binance-futures","BNBUSDT",1750550507971,[[628.77,81.71],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,75.57]],[[628.78,9.24],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.4]]]
["binance-futures","BNBUSDT",1750550508038,[[628.77,81.71],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,63.57]],[[628.78,8.41],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.4]]]
["binance-futures","BNBUSDT",1750550508091,[[628.77,45.02],[628.76,9.22],[628.75,13.1],[628.74,88.76],[628.73,63.56]],[[628.78,8.5],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508150,[[628.77,31.91],[628.76,9.22],[628.75,13.1],[628.74,69.87],[628.73,63.48]],[[628.78,42.25],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508200,[[628.77,31.92],[628.76,9.22],[628.75,7.78],[628.74,69.87],[628.73,63.41]],[[628.78,45.62],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508243,[[628.77,33.14],[628.76,9.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,45.79],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508317,[[628.77,33.14],[628.76,9.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,33.92],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508370,[[628.77,33.18],[628.76,9.22],[628.75,7.78],[628.74,70.03],[628.73,62.16]],[[628.78,33.92],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508421,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,70.03],[628.73,62.16]],[[628.78,24.53],[628.79,5.27],[628.8,9.26],[628.82,9.3],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508525,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,70.03],[628.73,62.16]],[[628.78,8.24],[628.8,9.26],[628.82,9.3],[628.83,8.33],[628.86,1.42]]]
["binance-futures","BNBUSDT",1750550508576,[[628.77,46.89],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,17.43],[628.8,9.26],[628.82,9.3],[628.83,8.33],[628.85,8.24]]]
["binance-futures","BNBUSDT",1750550508626,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,8.21],[628.8,0.04],[628.82,9.3],[628.83,0.28],[628.85,8.24]]]
["binance-futures","BNBUSDT",1750550508672,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,8.21],[628.8,0.04],[628.82,9.26],[628.83,0.28],[628.85,8.24]]]
["binance-futures","BNBUSDT",1750550508719,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,17.44],[628.8,9.26],[628.82,9.26],[628.83,0.28],[628.85,8.28]]]
["binance-futures","BNBUSDT",1750550508793,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,17.44],[628.79,2.82],[628.8,9.26],[628.82,9.26],[628.83,0.28]]]
["binance-futures","BNBUSDT",1750550508902,[[628.77,45.18],[628.76,21.22],[628.75,7.78],[628.74,69.87],[628.73,62.16]],[[628.78,8.24],[628.79,2.82],[628.8,9.26],[628.82,9.26],[628.83,0.28]]]
["binance-futures","BNBUSDT",1750550508973,[[628.81,52.0],[628.8,9.24],[628.79,13.44],[628.78,58.32],[628.77,43.36]],[[628.82,19.76],[628.83,0.28],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509026,[[628.81,52.03],[628.8,9.24],[628.79,12.84],[628.78,58.32],[628.77,42.87]],[[628.82,31.04],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509079,[[628.81,39.34],[628.8,9.24],[628.79,11.88],[628.78,58.32],[628.77,42.85]],[[628.82,51.83],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509131,[[628.81,35.55],[628.8,9.24],[628.79,11.88],[628.78,54.73],[628.77,42.81]],[[628.82,51.83],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509172,[[628.81,35.61],[628.8,9.24],[628.79,11.88],[628.78,54.73],[628.77,42.77]],[[628.82,51.87],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509226,[[628.81,26.6],[628.8,9.24],[628.79,11.88],[628.78,54.73],[628.77,41.56]],[[628.82,51.87],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509348,[[628.81,12.54],[628.8,9.24],[628.79,11.88],[628.78,54.73],[628.77,25.56]],[[628.82,51.89],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509372,[[628.81,26.99],[628.8,9.24],[628.79,11.88],[628.78,42.16],[628.77,25.05]],[[628.82,51.89],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509434,[[628.81,2.65],[628.8,0.02],[628.78,39.9],[628.77,24.8]],[[628.82,51.89],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509489,[[628.81,2.68],[628.8,0.02],[628.78,24.11],[628.77,24.8],[628.66,12.14]],[[628.82,51.89],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509557,[[628.81,2.07],[628.8,0.02],[628.77,2.96],[628.74,39.04],[628.73,44.93]],[[628.82,59.2],[628.83,4.5],[628.84,9.22],[628.85,8.28],[628.86,10.62]]]
["binance-futures","BNBUSDT",1750550509608,[[628.8,0.02],[628.77,2.96],[628.74,0.02],[628.73,2.4]],[[628.81,56.81],[628.82,59.2],[628.83,4.5],[628.84,9.22],[628.85,8.28]]]
["binance-futures","BNBUSDT",1750550509660,[[628.77,1.16],[628.74,0.02],[628.73,0.14],[628.72,0.01],[628.71,8.05]],[[628.78,163.91],[628.79,15.82],[628.8,72.0],[628.81,67.64],[628.82,61.67]]]
["binance-futures","BNBUSDT",1750550509710,[[628.77,1.15],[628.74,9.24],[628.73,0.14],[628.72,9.23],[628.71,8.05]],[[628.78,145.76],[628.79,15.82],[628.8,70.42],[628.81,66.96],[628.82,61.68]]]
["binance-futures","BNBUSDT",1750550509760,[[628.77,1.18],[628.76,9.22],[628.74,9.24],[628.73,0.14],[628.72,9.22]],[[628.78,144.66],[628.79,15.82],[628.8,70.42],[628.81,66.92],[628.82,61.68]]]
["binance-futures","BNBUSDT",1750550509820,[[628.77,1.18],[628.76,9.22],[628.74,9.24],[628.73,2.73],[628.72,9.22]],[[628.78,144.66],[628.79,15.82],[628.8,70.42],[628.81,66.92],[628.82,47.15]]]
["binance-futures","BNBUSDT",1750550509912,[[628.77,2.82],[628.74,9.24],[628.73,2.73],[628.72,9.22]],[[628.78,144.66],[628.79,15.82],[628.8,70.42],[628.81,66.92],[628.82,47.15]]]
["binance-futures","BNBUSDT",1750550509982,[[628.77,2.77],[628.74,9.24],[628.73,0.14],[628.72,9.22],[628.68,0.02]],[[628.78,144.66],[628.79,42.2],[628.8,49.02],[628.81,66.92],[628.82,47.15]]]
["binance-futures","BNBUSDT",1750550510022,[[628.77,2.74],[628.76,9.22],[628.74,9.24],[628.73,0.14],[628.72,9.22]],[[628.78,132.05],[628.79,15.82],[628.8,49.02],[628.81,66.92],[628.82,47.15]]]
["binance-futures","BNBUSDT",1750550510079,[[628.77,2.75],[628.76,9.22],[628.74,9.24],[628.73,2.73],[628.72,9.22]],[[628.78,132.05],[628.79,15.82],[628.8,49.02],[628.81,66.92],[628.82,47.15]]]
["binance-futures","BNBUSDT",1750550510128,[[628.77,2.78],[628.76,9.22],[628.74,9.24],[628.73,2.73],[628.72,9.22]],[[628.78,128.87],[628.79,40.33],[628.8,49.02],[628.81,64.66],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510193,[[628.77,25.55],[628.76,9.22],[628.74,9.22],[628.73,2.73],[628.72,9.22]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510226,[[628.77,26.87],[628.76,9.22],[628.74,9.22],[628.73,2.73],[628.72,9.22]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510291,[[628.77,26.9],[628.76,9.22],[628.74,9.22],[628.73,2.73],[628.72,9.22]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510356,[[628.77,26.81],[628.76,9.22],[628.74,9.22],[628.73,2.73],[628.72,9.22]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510395,[[628.77,2.72],[628.73,2.73],[628.72,9.22]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510454,[[628.77,2.74],[628.73,2.73],[628.72,9.22],[628.44,16.57],[628.43,12.52]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510501,[[628.77,2.74],[628.73,2.72],[628.72,9.22],[628.44,16.57],[628.43,12.52]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510567,[[628.77,2.74],[628.73,2.72],[628.72,9.22],[628.57,6.52],[628.44,16.57]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510618,[[628.77,2.68],[628.73,2.72],[628.72,9.22],[628.57,6.52],[628.44,16.57]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.64]]]
["binance-futures","BNBUSDT",1750550510669,[[628.77,2.68],[628.73,2.72],[628.72,9.22],[628.67,8.5],[628.62,9.25]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.64]]]
["binance-futures","BNBUSDT",1750550510778,[[628.77,2.68],[628.73,2.72],[628.72,9.22],[628.67,8.5],[628.63,7.1]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.64]]]
["binance-futures","BNBUSDT",1750550510835,[[628.77,2.68],[628.73,2.72],[628.72,9.22],[628.67,8.5],[628.63,7.1]],[[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41],[628.82,47.16]]]
["binance-futures","BNBUSDT",1750550510947,[[628.73,2.72],[628.69,0.02],[628.67,8.5],[628.63,7.1]],[[628.74,6.34],[628.78,124.77],[628.79,40.33],[628.8,49.02],[628.81,64.41]]]
["binance-futures","BNBUSDT",1750550510995,[[628.71,32.14],[628.7,9.88],[628.68,12.16],[628.67,0.37],[628.65,6.3]],[[628.72,49.74],[628.73,28.33],[628.74,75.31],[628.77,71.76],[628.78,75.72]]]
["binance-futures","BNBUSDT",1750550511049,[[628.71,32.12],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,48.03],[628.73,28.33],[628.74,75.31],[628.76,0.33],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511101,[[628.71,32.21],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,48.06],[628.73,28.33],[628.74,75.31],[628.76,0.33],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511152,[[628.71,32.25],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,36.6],[628.73,12.68],[628.74,67.06],[628.76,0.33],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511202,[[628.71,32.25],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,36.6],[628.73,12.68],[628.74,67.06],[628.76,0.33],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511255,[[628.71,33.3],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,36.6],[628.73,32.24],[628.74,67.06],[628.76,0.33],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511358,[[628.71,33.32],[628.7,9.88],[628.68,10.95],[628.67,0.31],[628.65,6.3]],[[628.72,28.59],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,63.0]]]
["binance-futures","BNBUSDT",1750550511408,[[628.71,32.57],[628.7,9.88],[628.68,10.95],[628.67,12.31],[628.66,17.26]],[[628.72,28.6],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,43.32]]]
["binance-futures","BNBUSDT",1750550511450,[[628.71,32.57],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.6],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,43.32]]]
["binance-futures","BNBUSDT",1750550511509,[[628.71,32.65],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.6],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511553,[[628.71,32.79],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.6],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511604,[[628.71,33.87],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.6],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511669,[[628.71,26.55],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.52],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511729,[[628.71,31.26],[628.7,9.88],[628.68,13.73],[628.67,12.24],[628.66,17.26]],[[628.72,28.52],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511862,[[628.71,31.26],[628.7,9.88],[628.68,9.22],[628.67,12.24],[628.66,17.26]],[[628.72,31.75],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550511959,[[628.71,31.26],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,28.81],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512018,[[628.71,31.25],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,28.53],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512132,[[628.71,32.81],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,15.96],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512182,[[628.71,32.83],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.2],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512228,[[628.71,31.38],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,21.73],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512353,[[628.71,31.34],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,21.73],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512413,[[628.71,31.34],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,21.74],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512490,[[628.71,33.25],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.21],[628.73,12.57],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512554,[[628.71,31.75],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.23],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512574,[[628.71,31.75],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.02],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512662,[[628.71,31.74],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.02],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512794,[[628.71,31.66],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.02],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512825,[[628.71,31.27],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,29.6],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550512905,[[628.71,31.27],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,29.46],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550513060,[[628.71,32.06],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,30.41],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550513102,[[628.71,25.46],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,29.48],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550513141,[[628.71,31.38],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,29.48],[628.73,23.77],[628.74,21.79],[628.76,9.55],[628.77,64.88]]]
["binance-futures","BNBUSDT",1750550513216,[[628.71,43.33],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,11.1],[628.73,12.57],[628.74,21.79],[628.76,9.22],[628.77,42.99]]]
["binance-futures","BNBUSDT",1750550513265,[[628.71,43.3],[628.7,9.88],[628.68,13.93],[628.67,12.24],[628.66,17.26]],[[628.72,9.17],[628.73,12.57],[628.74,21.79],[628.76,9.22],[628.77,42.38]]]
["binance-futures","BNBUSDT",1750550513320,[[628.77,80.9],[628.76,66.81],[628.75,62.95],[628.74,9.38],[628.73,34.4]],[[628.78,6.51],[628.8,34.23],[628.81,48.54],[628.82,29.62],[628.83,0.28]]]
["binance-futures","BNBUSDT",1750550513359,[[628.77,97.17],[628.76,79.51],[628.75,74.57],[628.74,9.38],[628.73,33.78]],[[628.78,3.65],[628.8,2.25],[628.82,0.39],[628.83,0.28],[628.89,0.01]]]
["binance-futures","BNBUSDT",1750550513408,[[628.77,97.46],[628.76,83.37],[628.75,74.57],[628.74,9.39],[628.73,33.78]],[[628.78,3.65],[628.8,2.25],[628.82,0.39],[628.83,0.28],[628.89,0.01]]]
["binance-futures","BNBUSDT",1750550513473,[[628.77,97.49],[628.76,83.37],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.68],[628.8,2.25],[628.82,0.39],[628.83,0.28],[628.89,0.01]]]
["binance-futures","BNBUSDT",1750550513526,[[628.77,97.49],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.68],[628.8,2.25],[628.82,0.39],[628.83,3.85],[628.89,0.01]]]
["binance-futures","BNBUSDT",1750550513577,[[628.77,97.49],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.71],[628.8,2.25],[628.82,0.39],[628.83,0.28],[628.86,10.64]]]
["binance-futures","BNBUSDT",1750550513629,[[628.77,98.53],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.71],[628.8,11.47],[628.82,9.61],[628.83,0.28],[628.86,12.71]]]
["binance-futures","BNBUSDT",1750550513672,[[628.77,99.62],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.62],[628.8,2.25],[628.82,9.61],[628.83,0.28],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550513716,[[628.77,99.62],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.62],[628.8,2.25],[628.82,9.61],[628.83,3.27],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550513813,[[628.77,99.62],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.62],[628.8,2.25],[628.82,9.61],[628.83,0.28],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550513917,[[628.77,99.62],[628.76,79.51],[628.75,62.8],[628.74,9.23],[628.73,33.78]],[[628.78,3.62],[628.79,0.04],[628.8,2.25],[628.82,9.61],[628.83,0.28]]]
["binance-futures","BNBUSDT",1750550513979,[[628.79,45.47],[628.78,104.03],[628.77,87.97],[628.76,71.95],[628.75,62.68]],[[628.8,2.25],[628.82,0.39],[628.83,0.28],[628.85,0.01],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550514029,[[628.79,103.88],[628.78,109.14],[628.77,60.73],[628.76,71.95],[628.75,89.18]],[[628.8,1.44],[628.82,0.38],[628.83,0.28],[628.85,0.01],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550514082,[[628.79,100.67],[628.78,108.98],[628.77,60.73],[628.76,71.97],[628.75,62.68]],[[628.8,1.44],[628.82,9.6],[628.83,0.28],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514129,[[628.79,64.85],[628.78,104.98],[628.77,58.64],[628.76,68.11],[628.75,62.68]],[[628.8,21.22],[628.82,9.58],[628.83,0.28],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514187,[[628.79,64.84],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.47],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514224,[[628.79,64.8],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,10.66],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514286,[[628.79,64.8],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.44],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514331,[[628.79,64.8],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.47],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514387,[[628.79,76.9],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,10.68],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514432,[[628.79,76.9],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.44],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514497,[[628.79,76.9],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.47],[628.82,9.58],[628.83,0.28],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514595,[[628.79,76.9],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.47],[628.82,9.58],[628.83,3.26],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514654,[[628.79,77.41],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.42],[628.82,9.58],[628.83,0.28],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514706,[[628.79,77.41],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.43],[628.82,0.36],[628.83,0.28],[628.84,9.22],[628.85,0.01]]]
["binance-futures","BNBUSDT",1750550514756,[[628.79,77.57],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.41],[628.82,0.36],[628.83,0.28],[628.85,0.01],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550514860,[[628.79,77.41],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.41],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550514913,[[628.79,77.41],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.41],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550514927,[[628.79,77.7],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.43],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550515020,[[628.79,77.68],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.43],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,12.73]]]
["binance-futures","BNBUSDT",1750550515072,[[628.79,77.68],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.43],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550515173,[[628.79,77.69],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.43],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550515242,[[628.79,77.78],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.41],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550515269,[[628.79,77.78],[628.78,104.98],[628.77,58.62],[628.76,68.11],[628.75,61.56]],[[628.8,1.42],[628.82,0.36],[628.83,0.28],[628.85,1.61],[628.86,10.66]]]
["binance-futures","BNBUSDT",1750550515359,[[628.84,6.4],[628.83,7.18],[628.82,1.98],[628.81,72.89],[628.8,97.59]],[[628.85,0.01],[628.86,1.43],[628.87,0.01],[628.91,0.26],[628.97,1.63]]]
["binance-futures","BNBUSDT",1750550515410,[[628.85,98.68],[628.84,103.23],[628.83,44.12],[628.82,9.81],[628.81,48.14]],[[628.86,1.41],[628.88,11.48],[628.9,10.51],[628.91,0.02],[628.92,2.79]]]
["binance-futures","BNBUSDT",1750550515448,[[628.85,98.84],[628.84,103.23],[628.83,44.12],[628.82,9.81],[628.81,48.14]],[[628.86,1.14],[628.88,2.26],[628.89,0.01],[628.9,9.24],[628.91,0.02]]]
["binance-futures","BNBUSDT",1750550515520,[[628.85,98.86],[628.84,103.23],[628.83,44.12],[628.82,9.81],[628.81,48.14]],[[628.86,1.14],[628.88,2.26],[628.89,0.01],[628.9,0.02],[628.91,0.02]]]
["binance-futures","BNBUSDT",1750550515574,[[628.87,107.65],[628.86,44.91],[628.85,71.02],[628.84,69.21],[628.83,44.12]],[[628.88,2.24],[628.89,0.01],[628.9,0.02],[628.91,0.02],[628.92,0.05]]]
["binance-futures","BNBUSDT",1750550515628,[[628.87,107.73],[628.86,35.62],[628.85,61.4],[628.84,69.21],[628.83,44.13]],[[628.88,2.24],[628.89,0.01],[628.9,0.02],[628.91,0.02],[628.92,9.27]]]
["binance-futures","BNBUSDT",1750550515680,[[628.87,107.73],[628.86,35.78],[628.85,61.4],[628.84,69.21],[628.83,44.13]],[[628.88,2.24],[628.89,0.01],[628.9,0.02],[628.91,0.02],[628.92,0.05]]]
["binance-futures","BNBUSDT",1750550515733,[[628.87,108.81],[628.86,35.62],[628.85,61.4],[628.84,69.21],[628.83,44.13]],[[628.88,2.27],[628.89,0.01],[628.9,0.02],[628.91,0.02],[628.92,0.05]]]
["binance-futures","BNBUSDT",1750550515786,[[628.9,25.54],[628.89,0.08],[628.88,105.69],[628.87,98.31],[628.86,9.22]],[[628.91,0.02],[628.92,0.04],[629.07,19.77],[629.1,10.42],[629.17,8.45]]]
["binance-futures","BNBUSDT",1750550515839,[[628.9,105.96],[628.89,32.89],[628.88,74.34],[628.87,66.43],[628.86,30.28]],[[628.92,5.71],[628.94,17.47],[628.95,0.03],[629.03,0.08],[629.07,7.06]]]
["binance-futures","BNBUSDT",1750550515889,[[628.91,79.21],[628.9,72.37],[628.89,20.14],[628.88,74.34],[628.87,62.27]],[[628.92,27.64],[628.94,9.41],[628.95,0.01],[628.96,0.03],[628.97,0.01]]]
["binance-futures","BNBUSDT",1750550515936,[[628.91,70.76],[628.9,55.24],[628.89,20.14],[628.88,74.34],[628.87,62.27]],[[628.92,27.64],[628.94,9.41],[628.96,0.03],[628.97,0.01],[629.0,20.74]]]
["binance-futures","BNBUSDT",1750550515992,[[628.91,58.79],[628.9,55.24],[628.89,20.14],[628.88,74.34],[628.87,62.28]],[[628.92,5.71],[628.94,9.41],[628.96,9.25],[628.97,0.01],[628.98,0.62]]]
["binance-futures","BNBUSDT",1750550516042,[[628.93,57.51],[628.92,88.46],[628.91,56.42],[628.9,55.24],[628.89,20.14]],[[628.94,9.4],[628.96,9.22],[628.97,0.01],[628.98,9.22],[629.04,2.17]]]
["binance-futures","BNBUSDT",1750550516097,[[628.93,51.31],[628.92,73.55],[628.91,56.42],[628.9,55.24],[628.89,20.14]],[[628.94,30.65],[628.95,2.77],[628.96,9.22],[628.97,0.01],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550516139,[[628.93,21.63],[628.92,73.55],[628.91,56.42],[628.9,55.24],[628.89,20.14]],[[628.94,30.62],[628.95,2.77],[628.96,9.22],[628.97,0.01],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550516201,[[628.93,23.72],[628.92,73.55],[628.91,56.42],[628.9,55.24],[628.89,20.14]],[[628.94,30.65],[628.95,2.77],[628.96,9.22],[628.97,0.01],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550516247,[[628.93,23.74],[628.92,73.55],[628.91,56.42],[628.9,54.36],[628.89,20.14]],[[628.94,32.58],[628.95,2.77],[628.96,9.22],[628.97,0.01],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550516302,[[628.93,37.51],[628.92,73.55],[628.91,56.42],[628.9,54.36],[628.89,20.14]],[[628.94,22.05],[628.95,2.77],[628.96,9.22],[628.97,0.01],[628.98,9.22]]]
["binance-futures","BNBUSDT",1750550516354,[[628.93,49.53],[628.92,73.55],[628.91,56.42],[628.9,54.36],[628.89,20.14]],[[628.94,12.85],[628.96,9.22],[628.97,0.01],[628.98,9.22],[629.05,8.51]]]
["binance-futures","BNBUSDT",1750550516408,[[628.98,6.26],[628.96,0.99],[628.95,8.24],[628.94,21.51],[628.93,41.99]],[[628.99,0.65],[629.0,0.53],[629.01,40.91],[629.03,0.05],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516462,[[628.98,46.98],[628.97,7.08],[628.96,86.47],[628.95,11.5],[628.94,71.5]],[[629.0,0.39],[629.01,40.91],[629.03,0.05],[629.04,0.01],[629.08,9.71]]]
["binance-futures","BNBUSDT",1750550516513,[[628.99,7.77],[628.98,103.15],[628.97,7.08],[628.96,60.6],[628.95,12.55]],[[629.0,0.35],[629.01,40.9],[629.02,0.41],[629.03,0.03],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516564,[[628.99,30.26],[628.98,64.72],[628.97,0.5],[628.96,60.6],[628.95,9.29]],[[629.0,0.35],[629.01,40.9],[629.02,0.41],[629.03,0.03],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516615,[[628.99,89.53],[628.98,55.69],[628.97,0.5],[628.96,57.11],[628.95,3.03]],[[629.0,36.23],[629.01,40.9],[629.02,9.63],[629.03,0.03],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516670,[[628.99,80.84],[628.98,34.67],[628.97,0.5],[628.96,48.98],[628.95,3.03]],[[629.0,52.83],[629.01,40.9],[629.02,9.63],[629.03,0.03],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516718,[[628.99,66.16],[628.98,28.41],[628.97,0.74],[628.96,44.98],[628.95,3.03]],[[629.0,52.83],[629.01,40.88],[629.02,9.63],[629.03,0.01],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516773,[[628.99,41.79],[628.98,28.21],[628.97,9.76],[628.96,44.73],[628.95,3.03]],[[629.0,53.02],[629.01,40.88],[629.02,9.63],[629.03,0.01],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516825,[[628.99,1.61],[628.98,1.8],[628.97,9.26]],[[629.0,53.09],[629.01,40.88],[629.02,9.63],[629.03,0.01],[629.04,0.01]]]
["binance-futures","BNBUSDT",1750550516879,[[628.97,0.24],[628.92,28.18],[628.91,43.87],[628.9,62.43],[628.86,10.46]],[[628.99,15.47],[629.0,58.88],[629.01,40.88],[629.02,9.63],[629.03,0.01]]]
["binance-futures","BNBUSDT",1750550516931,[[628.92,8.05],[628.91,14.95],[628.9,18.65],[628.87,0.03],[628.86,10.46]],[[628.98,13.01],[628.99,38.22],[629.0,58.91],[629.01,40.88],[629.02,9.63]]]
["binance-futures","BNBUSDT",1750550516978,[[628.92,8.05],[628.91,0.24],[628.9,0.14],[628.89,0.02],[628.88,9.22]],[[628.94,6.22],[628.95,38.56],[628.96,0.57],[628.97,0.68],[628.98,32.43]]]
["binance-futures","BNBUSDT",1750550517034,[[628.92,8.05],[628.91,0.24],[628.9,0.07],[628.89,0.02]],[[628.93,19.56],[628.94,6.22],[628.95,38.56],[628.96,0.57],[628.97,11.21]]]
["binance-futures","BNBUSDT",1750550517077,[[628.91,0.22],[628.9,0.31],[628.86,0.95],[628.84,9.22],[628.83,5.87]],[[628.93,26.55],[628.94,97.01],[628.95,53.62],[628.96,9.79],[628.97,4.65]]]
["binance-futures","BNBUSDT",1750550517142,[[628.91,0.22],[628.9,0.07],[628.86,0.95],[628.84,9.29],[628.83,0.03]],[[628.92,4.89],[628.93,93.37],[628.94,78.35],[628.95,53.62],[628.96,9.79]]]
["binance-futures","BNBUSDT",1750550517193,[[628.9,0.07],[628.87,0.02],[628.86,0.95],[628.84,9.29],[628.83,0.02]],[[628.91,36.88],[628.92,99.09],[628.93,103.45],[628.94,72.13],[628.95,48.0]]]
["binance-futures","BNBUSDT",1750550517242,[[628.9,0.07],[628.87,0.02],[628.86,0.95],[628.84,9.29],[628.83,0.26]],[[628.91,37.78],[628.92,107.0],[628.93,95.32],[628.94,72.13],[628.95,47.86]]]
["binance-futures","BNBUSDT",1750550517297,[[628.9,1.12],[628.87,0.02],[628.86,0.95],[628.84,9.22],[628.83,8.3]],[[628.91,95.31],[628.92,71.92],[628.93,81.68],[628.94,72.13],[628.95,47.86]]]
["binance-futures","BNBUSDT",1750550517348,[[628.9,1.21],[628.87,0.02],[628.86,0.95],[628.84,9.22],[628.83,3.89]],[[628.91,107.26],[628.92,71.92],[628.93,81.53],[628.94,72.13],[628.95,47.86]]]
["binance-futures","BNBUSDT",1750550517411,[[628.9,0.01],[628.87,0.02],[628.86,10.17],[628.84,9.22],[628.83,3.89]],[[628.91,107.26],[628.92,71.92],[628.93,81.53],[628.94,72.13],[628.95,47.86]]]
["binance-futures","BNBUSDT",1750550517458,[[628.86,0.93],[628.85,1.82],[628.83,0.24]],[[628.87,52.71],[628.88,9.22],[628.9,26.88],[628.91,71.08],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517514,[[628.86,0.96],[628.85,1.82],[628.79,1.66],[628.78,17.52],[628.71,8.6]],[[628.87,52.71],[628.88,9.22],[628.9,19.71],[628.91,71.08],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517567,[[628.86,17.72],[628.85,1.82],[628.84,9.22],[628.8,13.99],[628.79,1.66]],[[628.87,52.71],[628.88,9.22],[628.9,19.71],[628.91,71.08],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517615,[[628.86,29.35],[628.85,1.82],[628.84,9.22],[628.8,13.99],[628.79,4.29]],[[628.87,52.71],[628.88,9.22],[628.9,19.71],[628.91,71.08],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517672,[[628.86,29.69],[628.85,1.82],[628.84,9.22],[628.8,13.99],[628.79,4.29]],[[628.87,49.26],[628.88,9.22],[628.9,19.71],[628.91,68.82],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517724,[[628.86,29.69],[628.85,1.82],[628.84,9.22],[628.83,3.48],[628.8,13.99]],[[628.87,49.45],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517777,[[628.86,22.17],[628.85,1.82],[628.84,9.22],[628.83,3.48],[628.8,13.99]],[[628.87,44.7],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517885,[[628.86,1.29],[628.85,1.82],[628.8,13.99]],[[628.87,44.7],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517938,[[628.86,1.29],[628.85,0.02],[628.8,13.99],[628.79,4.29],[628.72,9.05]],[[628.87,44.7],[628.88,9.22],[628.9,19.79],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550517993,[[628.86,1.29],[628.85,0.02],[628.8,13.99],[628.79,4.29],[628.72,9.05]],[[628.87,64.68],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550518137,[[628.86,1.31],[628.85,0.02],[628.8,13.99],[628.79,4.29],[628.72,9.05]],[[628.87,64.68],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.45]]]
["binance-futures","BNBUSDT",1750550518245,[[628.86,1.49],[628.85,0.02],[628.8,9.35],[628.79,4.29],[628.75,1.8]],[[628.87,64.7],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.93]]]
["binance-futures","BNBUSDT",1750550518295,[[628.86,1.56],[628.85,0.02],[628.82,9.22],[628.8,9.35],[628.79,4.29]],[[628.87,64.7],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.93]]]
["binance-futures","BNBUSDT",1750550518339,[[628.86,1.56],[628.85,0.02],[628.82,9.22],[628.8,9.35],[628.79,1.66]],[[628.87,76.68],[628.88,9.22],[628.9,19.71],[628.91,68.63],[628.92,68.93]]]
["binance-futures","BNBUSDT",1750550518401,[[628.8,9.28],[628.79,4.29]],[[628.82,0.9],[628.83,24.6],[628.85,14.57],[628.86,90.57],[628.87,68.56]]]
["binance-futures","BNBUSDT",1750550518451,[[628.8,9.26],[628.79,1.66],[628.78,17.26],[628.76,9.26],[628.74,0.04]],[[628.81,99.78],[628.82,85.64],[628.83,49.47],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518502,[[628.8,0.04],[628.79,1.66],[628.78,9.22],[628.76,9.26],[628.74,0.04]],[[628.81,100.0],[628.82,96.0],[628.83,49.47],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518555,[[628.8,19.79],[628.79,1.66],[628.78,9.22],[628.77,1.67],[628.76,9.26]],[[628.81,93.46],[628.82,93.74],[628.83,49.47],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518606,[[628.8,0.07],[628.79,1.66],[628.76,9.26]],[[628.81,93.46],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518656,[[628.8,0.07],[628.79,1.66],[628.78,9.22],[628.76,9.26],[628.73,0.07]],[[628.81,93.46],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518705,[[628.8,0.06],[628.79,1.66],[628.78,9.22],[628.76,9.26],[628.73,0.07]],[[628.81,93.46],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518762,[[628.8,9.32],[628.79,1.66],[628.78,9.22],[628.77,1.67],[628.76,9.26]],[[628.81,93.48],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518811,[[628.8,9.3],[628.79,1.66],[628.78,9.22],[628.77,1.67],[628.76,9.26]],[[628.81,93.48],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518863,[[628.8,0.13],[628.79,1.66],[628.78,9.22],[628.77,1.67],[628.76,9.26]],[[628.81,93.48],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550518968,[[628.8,0.11],[628.79,1.66],[628.76,9.26]],[[628.81,94.58],[628.82,93.74],[628.83,41.34],[628.84,13.22],[628.85,60.78]]]
["binance-futures","BNBUSDT",1750550519023,[[628.65,5.53],[628.64,0.03],[628.61,0.03],[628.6,24.7],[628.59,17.27]],[[628.76,0.57],[628.77,1.8],[628.8,98.25],[628.81,93.55],[628.82,65.07]]]
["binance-futures","BNBUSDT",1750550519074,[[628.71,50.02],[628.7,9.91],[628.68,14.27],[628.65,5.62],[628.64,0.03]],[[628.72,24.42],[628.74,0.32],[628.75,12.16],[628.76,27.85],[628.77,25.23]]]
["binance-futures","BNBUSDT",1750550519125,[[628.71,38.38],[628.7,9.91],[628.69,2.16],[628.68,14.27],[628.65,3.82]],[[628.72,24.42],[628.74,0.32],[628.75,20.12],[628.76,27.36],[628.77,25.23]]]
["binance-futures","BNBUSDT",1750550519175,[[628.71,0.91],[628.7,9.91],[628.69,2.16],[628.68,14.27],[628.65,5.65]],[[628.72,29.11],[628.74,0.32],[628.75,16.09],[628.76,27.36],[628.77,25.23]]]
["binance-futures","BNBUSDT",1750550519229,[[628.71,0.91],[628.7,9.91],[628.69,2.16],[628.68,14.27],[628.66,10.49]],[[628.72,28.86],[628.74,0.32],[628.75,16.09],[628.76,27.85],[628.77,25.79]]]
["binance-futures","BNBUSDT",1750550519282,[[628.71,0.91],[628.7,9.88],[628.69,0.02],[628.68,14.27],[628.67,1.76]],[[628.72,28.87],[628.74,0.32],[628.75,16.09],[628.76,27.85],[628.77,25.79]]]
["binance-futures","BNBUSDT",1750550533763,[[628.62,70.76],[628.61,0.01],[628.6,9.63],[628.59,0.13],[628.57,3.72]],[[628.63,54.15],[628.64,11.37],[628.65,0.41],[628.66,9.22],[628.67,1.16]]]
["binance-futures","BNBUSDT",1750550558987,[[628.56,0.56],[628.54,9.22],[628.53,4.27],[628.52,11.04],[628.5,17.44]],[[628.57,52.17],[628.58,23.77],[628.59,12.0],[628.6,21.95],[628.61,27.45]]]
["binance-futures","BNBUSDT",1750550618348,[[629.02,9.23],[629.01,0.67],[628.98,26.34],[628.97,1.42],[628.96,9.23]],[[629.03,0.09],[629.04,25.49],[629.05,6.24],[629.06,40.42],[629.07,94.18]]]
["binance-futures","BNBUSDT",1750550644351,[[628.99,119.52],[628.98,70.62],[628.97,28.43],[628.96,9.22],[628.95,6.87]],[[629.0,0.35],[629.02,9.22],[629.03,18.67],[629.04,40.4],[629.07,8.9]]]
["binance-futures","BNBUSDT",1750550670754,[[628.83,117.7],[628.82,91.91],[628.81,72.34],[628.8,44.9],[628.79,2.29]],[[628.84,2.49],[628.88,0.18],[628.89,14.0],[628.9,63.98],[628.93,4.29]]]
["binance-futures","BNBUSDT",1750550701488,[[629.05,82.31],[629.04,9.23],[629.03,3.55],[629.02,11.84],[629.01,12.23]],[[629.06,8.36],[629.07,15.3],[629.08,23.61],[629.1,37.07],[629.11,33.21]]]
["binance-futures","BNBUSDT",1750550726872,[[629.02,20.18],[629.01,12.37],[629.0,9.53],[628.98,27.53],[628.97,39.37]],[[629.03,39.91],[629.04,65.55],[629.05,29.97],[629.06,49.95],[629.08,9.22]]]
["binance-futures","BNBUSDT",1750550795018,[[629.08,95.01],[629.07,8.13],[629.06,30.48],[629.05,61.08],[629.04,89.27]],[[629.09,8.65],[629.1,0.02],[629.12,9.28],[629.13,3.65],[629.14,11.29]]]
["binance-futures","BNBUSDT",1750550826872,[[628.98,30.56],[628.97,1.7],[628.96,10.45],[628.95,4.29],[628.94,9.25]],[[628.99,64.17],[629.0,75.63],[629.01,88.65],[629.02,66.22],[629.03,48.01]]]
["binance-futures","BNBUSDT",1750550854617,[[628.46,82.56],[628.45,24.1],[628.44,72.8],[628.43,2.5],[628.42,9.38]],[[628.47,2.87],[628.48,9.25],[628.5,10.01],[628.51,12.0],[628.52,9.22]]]
["binance-futures","BNBUSDT",1750550882098,[[628.28,17.67],[628.27,1.44],[628.25,0.02],[628.24,10.5],[628.22,0.02]],[[628.29,63.69],[628.3,63.6],[628.31,71.44],[628.32,24.34],[628.33,57.67]]]
["binance-futures","BNBUSDT",1750550906428,[[627.95,36.28],[627.94,1.47],[627.92,0.03],[627.91,1.13],[627.9,2.17]],[[627.96,41.67],[627.97,12.5],[627.98,9.0],[627.99,73.77],[628.0,33.62]]]
["binance-futures","BNBUSDT",1750550970398,[[627.6,24.78],[627.59,0.03],[627.58,16.43],[627.57,0.83],[627.53,4.23]],[[627.61,77.26],[627.62,9.22],[627.63,0.24],[627.64,17.74],[627.65,13.36]]]
["binance-futures","BNBUSDT",1750550997902,[[627.39,27.5],[627.38,9.32],[627.37,0.01],[627.36,9.24],[627.35,3.11]],[[627.4,22.79],[627.42,9.22],[627.43,1.27],[627.44,9.22],[627.45,24.87]]]
["binance-futures","BNBUSDT",1750551021604,[[626.92,3.73],[626.9,0.04],[626.88,0.1],[626.87,0.06],[626.86,0.6]],[[626.93,3.79],[626.94,1.22],[626.95,0.02],[626.96,10.43],[626.97,7.23]]]
["binance-futures","BNBUSDT",1750551046003,[[626.68,20.7],[626.67,2.49],[626.66,7.9],[626.65,0.81],[626.64,10.82]],[[626.69,27.29],[626.7,7.9],[626.71,12.5],[626.72,20.19],[626.73,12.33]]]
["binance-futures","BNBUSDT",1750551108324,[[627.77,38.07],[627.76,8.88],[627.75,20.27],[627.74,15.96],[627.73,13.95]],[[627.78,22.12],[627.79,0.01],[627.8,7.55],[627.81,4.01],[627.82,9.97]]]
["binance-futures","BNBUSDT",1750551134213,[[627.62,30.15],[627.61,8.89],[627.6,42.37],[627.59,2.87],[627.58,7.13]],[[627.63,0.41],[627.64,9.08],[627.66,7.12],[627.68,8.52],[627.69,0.02]]]
["binance-futures","BNBUSDT",1750551163718,[[627.43,49.0],[627.42,41.56],[627.41,37.5],[627.4,54.03],[627.39,41.12]],[[627.44,3.01],[627.45,9.2],[627.46,12.32],[627.47,0.01],[627.48,8.68]]]
["binance-futures","BNBUSDT",1750551194001,[[627.46,11.46],[627.45,0.25],[627.44,8.67],[627.41,3.91],[627.39,10.65]],[[627.47,103.56],[627.48,71.76],[627.49,43.8],[627.5,8.66],[627.51,16.29]]]
["binance-futures","BNBUSDT",1750551225178,[[627.88,44.0],[627.87,28.52],[627.86,40.17],[627.85,51.84],[627.84,16.14]],[[627.89,52.97],[627.9,9.08],[627.92,9.1],[627.93,0.3],[627.94,15.62]]]
["binance-futures","BNBUSDT",1750551296649,[[628.05,27.9],[628.04,10.16],[628.03,4.78],[628.02,8.27],[628.01,11.81]],[[628.06,36.08],[628.07,9.07],[628.08,20.37],[628.1,8.28],[628.11,35.08]]]
["binance-futures","BNBUSDT",1750551323641,[[628.32,84.52],[628.31,57.8],[628.3,69.25],[628.29,70.88],[628.28,67.72]],[[628.33,0.65],[628.34,1.34],[628.35,0.13],[628.36,9.31],[628.37,4.52]]]
["binance-futures","BNBUSDT",1750551351194,[[628.27,57.42],[628.26,36.99],[628.25,14.42],[628.24,35.82],[628.23,7.56]],[[628.28,22.35],[628.29,1.8],[628.3,9.22],[628.31,0.6],[628.32,22.28]]]
["binance-futures","BNBUSDT",1750551376782,[[628.21,23.18],[628.2,8.33],[628.19,45.28],[628.18,61.49],[628.17,79.58]],[[628.22,19.11],[628.24,8.33],[628.25,2.38],[628.26,15.95],[628.3,7.53]]]
["binance-futures","BNBUSDT",1750551437002,[[628.35,60.9],[628.34,49.58],[628.32,8.31],[628.28,2.56],[628.27,14.46]],[[628.36,23.19],[628.37,4.82],[628.38,11.12],[628.4,8.32],[628.41,16.31]]]
["binance-futures","BNBUSDT",1750551463930,[[628.34,17.11],[628.29,6.21],[628.27,6.94],[628.26,16.34],[628.24,8.13]],[[628.35,36.6],[628.36,23.21],[628.37,36.23],[628.38,69.8],[628.4,8.24]]]
["binance-futures","BNBUSDT",1750551490385,[[628.43,31.34],[628.42,42.54],[628.41,40.67],[628.4,27.04],[628.39,0.15]],[[628.44,15.58],[628.45,0.12],[628.46,7.87],[628.47,0.01],[628.48,7.87]]]
["binance-futures","BNBUSDT",1750551517826,[[628.29,15.53],[628.28,23.33],[628.27,28.8],[628.26,55.66],[628.25,41.32]],[[628.3,1.74],[628.31,1.01],[628.33,1.81],[628.34,2.38],[628.35,3.11]]]
["binance-futures","BNBUSDT",1750551542499,[[628.68,60.18],[628.67,3.2],[628.66,7.1],[628.65,14.24],[628.64,15.55]],[[628.69,0.7],[628.7,1.15],[628.71,3.76],[628.72,0.8],[628.73,0.4]]]
["binance-futures","BNBUSDT",1750551603386,[[628.88,41.14],[628.86,6.74],[628.85,0.05],[628.84,20.16],[628.83,0.05]],[[628.89,0.56],[628.91,3.03],[628.92,17.17],[628.93,9.29],[628.94,19.21]]]
["binance-futures","BNBUSDT",1750551629921,[[629.09,36.69],[629.08,5.94],[629.07,10.41],[629.06,24.4],[629.05,33.52]],[[629.1,5.36],[629.11,0.54],[629.13,6.79],[629.14,12.77],[629.17,4.84]]]
["binance-futures","BNBUSDT",1750551658808,[[628.9,37.24],[628.89,2.76],[628.88,7.31],[628.87,3.58],[628.86,7.49]],[[628.91,3.96],[628.93,8.28],[628.94,6.07],[628.95,11.22],[628.97,0.16]]]
["binance-futures","BNBUSDT",1750551686984,[[628.9,30.85],[628.88,17.7],[628.87,54.35],[628.86,61.51],[628.85,38.67]],[[628.91,4.06],[628.94,2.01],[628.95,7.43],[628.96,15.56],[628.97,0.55]]]
["binance-futures","BNBUSDT",1750551716301,[[629.26,18.44],[629.25,0.03],[629.24,6.05],[629.23,0.01],[629.22,6.43]],[[629.27,48.38],[629.28,11.86],[629.29,15.77],[629.3,9.2],[629.31,18.44]]]
["binance-futures","BNBUSDT",1750551773114,[[629.8,38.74],[629.78,6.05],[629.77,0.03],[629.76,7.74],[629.75,4.03]],[[629.81,18.02],[629.82,7.74],[629.84,0.74],[629.85,0.9],[629.86,10.82]]]
["binance-futures","BNBUSDT",1750551799061,[[629.69,16.29],[629.68,10.74],[629.66,27.59],[629.65,0.38],[629.58,13.78]],[[629.7,15.45],[629.71,0.6],[629.72,7.35],[629.73,17.09],[629.74,11.2]]]
["binance-futures","BNBUSDT",1750551826765,[[629.65,46.34],[629.64,7.33],[629.63,12.0],[629.62,7.88],[629.61,52.84]],[[629.66,13.52],[629.67,15.56],[629.68,87.31],[629.7,16.43],[629.72,6.44]]]
["binance-futures","BNBUSDT",1750551858441,[[629.85,101.62],[629.84,70.85],[629.83,41.45],[629.82,75.37],[629.81,28.42]],[[629.86,10.95],[629.87,7.66],[629.88,14.31],[629.89,2.49],[629.9,28.62]]]
["binance-futures","BNBUSDT",1750551925954,[[629.59,26.3],[629.58,32.5],[629.57,17.18],[629.56,45.04],[629.55,19.71]],[[629.6,27.78],[629.61,2.78],[629.62,9.22],[629.64,9.28],[629.65,2.65]]]
["binance-futures","BNBUSDT",1750551959572,[[629.4,52.07],[629.39,39.14],[629.38,51.47],[629.37,4.88],[629.35,0.77]],[[629.41,14.2],[629.42,13.35],[629.45,43.34],[629.46,17.65],[629.47,33.27]]]
["binance-futures","BNBUSDT",1750551991511,[[629.64,6.78],[629.62,9.23],[629.61,4.09],[629.6,17.2],[629.58,11.24]],[[629.65,71.91],[629.66,63.7],[629.67,26.8],[629.68,35.55],[629.69,14.46]]]
["binance-futures","BNBUSDT",1750552023458,[[629.42,55.54],[629.41,14.48],[629.4,9.36],[629.39,1.35],[629.38,9.24]],[[629.43,27.16],[629.44,9.22],[629.45,0.01],[629.46,9.24],[629.47,7.17]]]
["binance-futures","BNBUSDT",1750552055454,[[629.8,58.12],[629.78,10.15],[629.77,7.31],[629.76,85.78],[629.75,47.03]],[[629.81,0.59],[629.82,0.01],[629.83,0.13],[629.84,2.43],[629.85,3.87]]]
["binance-futures","BNBUSDT",1750552132187,[[629.86,56.74],[629.85,49.22],[629.84,48.47],[629.82,8.32],[629.81,30.99]],[[629.87,28.75],[629.88,10.79],[629.89,1.49],[629.9,6.65],[629.91,8.42]]]
["binance-futures","BNBUSDT",1750552166984,[[629.7,51.8],[629.68,7.9],[629.67,6.91],[629.66,16.99],[629.65,8.41]],[[629.71,15.59],[629.72,0.14],[629.73,13.61],[629.74,13.62],[629.75,12.57]]]
["binance-futures","BNBUSDT",1750552203237,[[630.01,90.53],[630.0,31.41],[629.99,67.52],[629.98,16.47],[629.97,71.02]],[[630.02,12.62],[630.03,0.4],[630.04,10.95],[630.05,0.46],[630.06,14.91]]]
["binance-futures","BNBUSDT",1750552232519,[[629.92,95.65],[629.91,89.63],[629.9,68.9],[629.89,115.9],[629.88,22.75]],[[629.93,1.94],[629.94,10.78],[629.96,0.04],[629.98,8.72],[629.99,0.06]]]
["binance-futures","BNBUSDT",1750552261826,[[629.99,5.69],[629.98,18.74],[629.97,19.29],[629.96,2.76],[629.95,122.2]],[[630.0,2.53],[630.01,10.25],[630.02,0.01],[630.03,12.6],[630.04,38.76]]]
["binance-futures","BNBUSDT",1750552328983,[[630.22,27.85],[630.21,17.08],[630.2,22.96],[630.19,55.61],[630.18,24.36]],[[630.23,7.7],[630.24,9.39],[630.26,10.32],[630.27,3.49],[630.28,9.23]]]
["binance-futures","BNBUSDT",1750552359155,[[630.49,26.16],[630.48,10.98],[630.46,9.23],[630.45,12.51],[630.44,15.11]],[[630.5,49.57],[630.51,38.05],[630.52,10.39],[630.53,0.27],[630.54,17.0]]]
["binance-futures","BNBUSDT",1750552388495,[[630.47,22.19],[630.46,9.22],[630.44,9.87],[630.43,12.79],[630.42,14.87]],[[630.48,39.29],[630.49,2.58],[630.5,9.22],[630.51,11.92],[630.52,22.49]]]
["binance-futures","BNBUSDT",1750552417790,[[630.97,58.5],[630.96,10.23],[630.95,1.61],[630.94,117.83],[630.93,102.3]],[[630.98,36.92],[630.99,7.3],[631.0,29.42],[631.01,4.54],[631.02,17.79]]]
["binance-futures","BNBUSDT",1750552479531,[[630.97,46.44],[630.96,9.28],[630.95,14.36],[630.94,11.48],[630.93,39.12]],[[630.98,25.96],[630.99,5.64],[631.0,9.23],[631.01,1.53],[631.02,24.71]]]
["binance-futures","BNBUSDT",1750552505015,[[631.36,72.38],[631.35,66.45],[631.34,30.05],[631.33,9.14],[631.32,21.99]],[[631.37,7.17],[631.39,2.34],[631.4,9.23],[631.41,10.99],[631.8,72.31]]]
["binance-futures","BNBUSDT",1750552531607,[[631.54,48.93],[631.53,5.0],[631.52,9.46],[631.51,12.5],[631.5,9.26]],[[631.55,24.07],[631.56,9.87],[631.57,3.09],[631.58,16.6],[631.59,13.69]]]
["binance-futures","BNBUSDT",1750552562073,[[631.53,8.12],[631.52,28.78],[631.51,35.08],[631.5,73.34],[631.49,82.63]],[[631.54,42.02],[631.55,2.82],[631.56,9.4],[631.57,0.15],[631.58,9.22]]]
["binance-futures","BNBUSDT",1750552590732,[[631.66,101.05],[631.65,19.43],[631.64,66.3],[631.63,51.19],[631.62,146.5]],[[631.67,6.78],[631.68,9.45],[631.69,0.09],[631.7,0.1],[631.71,0.52]]]
["binance-futures","BNBUSDT",1750552653365,[[631.46,35.61],[631.45,0.03],[631.44,7.4],[631.43,0.03],[631.41,1.09]],[[631.47,52.07],[631.48,2.7],[631.49,13.0],[631.5,10.2],[631.51,21.14]]]
["binance-futures","BNBUSDT",1750552682340,[[631.48,0.02],[631.47,0.03],[631.46,1.2],[631.39,0.34],[631.38,0.03]],[[631.49,116.47],[631.5,48.18],[631.51,73.34],[631.52,79.73],[631.53,57.84]]]
["binance-futures","BNBUSDT",1750552708953,[[631.3,39.83],[631.29,2.48],[631.28,8.39],[631.26,8.15],[631.25,4.18]],[[631.31,37.8],[631.32,48.61],[631.33,34.81],[631.34,28.16],[631.35,23.16]]]
["binance-futures","BNBUSDT",1750552742726,[[631.53,67.0],[631.52,50.19],[631.51,31.52],[631.5,62.18],[631.49,63.0]],[[631.54,10.88],[631.55,0.24],[631.56,7.39],[631.57,0.09],[631.58,7.4]]]
["binance-futures","BNBUSDT",1750552769417,[[631.11,60.79],[631.1,7.77],[631.09,28.0],[631.08,104.74],[631.07,69.92]],[[631.12,37.62],[631.13,1.19],[631.15,6.3],[631.17,2.88],[631.18,12.74]]]
["binance-futures","BNBUSDT",1750552841501,[[631.19,38.33],[631.18,42.51],[631.17,25.46],[631.16,91.05],[631.15,66.87]],[[631.2,31.34],[631.21,0.09],[631.22,7.38],[631.23,0.14],[631.24,7.39]]]
["binance-futures","BNBUSDT",1750552871620,[[631.33,48.61],[631.32,28.52],[631.31,11.86],[631.3,28.18],[631.29,111.95]],[[631.34,40.56],[631.36,11.86],[631.37,5.86],[631.39,0.15],[631.4,2.66]]]
["binance-futures","BNBUSDT",1750552904436,[[631.35,110.86],[631.34,25.33],[631.33,41.11],[631.32,60.48],[631.31,32.27]],[[631.36,1.6],[631.37,3.16],[631.38,7.39],[631.39,0.11],[631.4,7.44]]]
["binance-futures","BNBUSDT",1750552935575,[[631.24,15.06],[631.23,2.49],[631.22,8.8],[631.21,0.07],[631.2,7.51]],[[631.25,86.3],[631.26,7.38],[631.27,20.5],[631.28,68.01],[631.29,66.73]]]
["binance-futures","BNBUSDT",1750553006820,[[631.5,65.0],[631.49,10.23],[631.48,7.38],[631.47,8.88],[631.46,36.14]],[[631.51,26.97],[631.52,60.35],[631.54,61.57],[631.55,28.81],[631.56,12.64]]]
["binance-futures","BNBUSDT",1750553040109,[[631.25,26.59],[631.24,7.8],[631.23,2.44],[631.22,7.39],[631.21,0.81]],[[631.26,40.7],[631.27,0.01],[631.28,2.7],[631.29,18.01],[631.3,7.38]]]
["binance-futures","BNBUSDT",1750553069433,[[630.88,52.0],[630.87,4.14],[630.86,8.33],[630.84,10.31]],[[630.89,22.38],[630.9,7.43],[630.92,3.41],[630.93,15.89],[630.94,31.19]]]
["binance-futures","BNBUSDT",1750553107410,[[630.91,6.41],[630.9,0.15],[630.89,0.03],[630.88,50.02],[630.86,0.01]],[[630.92,93.07],[630.93,61.75],[630.94,40.89],[630.95,79.09],[630.96,125.09]]]
["binance-futures","BNBUSDT",1750553136501,[[631.3,25.6],[631.29,20.84],[631.28,29.91],[631.27,21.94],[631.26,71.96]],[[631.31,60.72],[631.32,7.47],[631.33,0.01],[631.34,7.48],[631.35,5.63]]]
["binance-futures","BNBUSDT",1750553206034,[[631.74,43.36],[631.73,2.65],[631.72,7.41],[631.71,21.81],[631.7,35.98]],[[631.75,33.1],[631.76,14.15],[631.77,3.26],[631.78,3.94],[631.79,0.81]]]
["binance-futures","BNBUSDT",1750553234531,[[632.0,60.03],[631.99,0.13],[631.98,27.18],[631.96,0.01]],[[632.01,39.21],[632.02,54.02],[632.03,25.78],[632.04,26.42],[632.05,15.95]]]
["binance-futures","BNBUSDT",1750553264201,[[631.67,38.29],[631.66,33.5],[631.65,16.39],[631.64,53.94],[631.63,0.01]],[[631.68,23.19],[631.69,6.58],[631.7,20.38],[631.71,5.13],[631.72,7.38]]]
["binance-futures","BNBUSDT",1750553297893,[[631.74,20.47],[631.72,7.42],[631.71,2.23],[631.7,7.41],[631.68,10.99]],[[631.75,28.5],[631.76,7.38],[631.77,13.0],[631.78,27.02],[631.79,28.32]]]
["binance-futures","BNBUSDT",1750553362625,[[631.48,26.15],[631.47,1.99],[631.46,6.93],[631.45,14.81],[631.44,15.04]],[[631.49,15.53],[631.5,13.64],[631.51,3.21],[631.52,7.92],[631.53,13.58]]]
["binance-futures","BNBUSDT",1750553402385,[[631.42,52.62],[631.41,5.05],[631.4,10.73],[631.39,5.37],[631.38,15.02]],[[631.43,13.0],[631.44,6.04],[631.45,1.0],[631.46,7.35],[631.47,5.11]]]
["binance-futures","BNBUSDT",1750553437639,[[631.51,65.18],[631.5,6.31],[631.49,3.46],[631.48,24.17],[631.47,25.95]],[[631.52,14.23],[631.53,3.94],[631.54,6.31],[631.55,4.69],[631.56,17.28]]]
["binance-futures","BNBUSDT",1750553471039,[[631.76,39.4],[631.75,12.26],[631.74,19.96],[631.73,2.17],[631.72,7.31]],[[631.77,17.82],[631.78,10.94],[631.79,13.17],[631.8,7.98],[631.81,3.92]]]
["binance-futures","BNBUSDT",1750553505071,[[631.81,28.84],[631.8,6.95],[631.79,0.01],[631.78,7.04],[631.77,3.83]],[[631.82,15.07],[631.83,10.62],[631.84,7.02],[631.85,0.03],[631.86,10.12]]]
["binance-futures","BNBUSDT",1750553576057,[[632.6,65.22],[632.57,0.03],[632.56,7.42],[632.55,2.04],[632.54,33.14]],[[632.61,28.5],[632.62,7.38],[632.63,6.65],[632.64,40.3],[632.65,11.07]]]
["binance-futures","BNBUSDT",1750553609344,[[632.89,33.66],[632.88,19.97],[632.87,3.84],[632.86,116.68],[632.85,40.58]],[[632.9,17.57],[632.91,0.3],[632.92,13.46],[632.93,40.27],[632.94,7.46]]]
["binance-futures","BNBUSDT",1750553644249,[[632.75,31.48],[632.74,13.56],[632.72,23.02],[632.71,17.29],[632.55,10.75]],[[632.76,2.16],[632.77,3.39],[632.79,9.64],[632.8,4.03],[632.81,13.03]]]
["binance-futures","BNBUSDT",1750553680042,[[632.68,27.91],[632.66,10.71],[632.65,38.09],[632.64,6.1],[632.63,10.13]],[[632.69,5.52],[632.7,5.14],[632.71,14.13],[632.72,8.7],[632.73,12.21]]]
["binance-futures","BNBUSDT",1750553715330,[[632.28,47.48],[632.27,0.05],[632.26,6.36],[632.25,4.53],[632.24,6.42]],[[632.29,89.59],[632.3,49.72],[632.32,31.44],[632.33,26.15],[632.34,18.25]]]
["binance-futures","BNBUSDT",1750553786651,[[631.16,25.18],[631.15,0.23],[631.14,14.3],[631.13,47.65],[631.12,0.33]],[[631.17,74.56],[631.18,34.06],[631.19,21.39],[631.2,84.34],[631.21,75.29]]]
["binance-futures","BNBUSDT",1750553817090,[[630.96,16.64],[630.95,0.05],[630.94,8.4],[630.93,0.02],[630.92,6.64]],[[630.97,179.35],[630.98,7.4],[630.99,0.01],[631.0,21.19],[631.01,46.37]]]
["binance-futures","BNBUSDT",1750553846327,[[630.64,52.58],[630.63,4.0],[630.62,7.38],[630.61,0.15],[630.6,15.17]],[[630.65,64.56],[630.66,7.5],[630.67,12.26],[630.68,81.8],[630.69,34.19]]]
["binance-futures","BNBUSDT",1750553877832,[[631.11,59.93],[631.1,7.39],[631.09,39.97],[631.08,61.36],[631.07,52.77]],[[631.12,25.94],[631.13,5.97],[631.14,17.86],[631.15,9.71],[631.23,7.8]]]
["binance-futures","BNBUSDT",1750553957918,[[631.31,8.86],[631.3,10.46],[631.28,9.38],[631.27,16.4],[631.26,24.11]],[[631.32,62.02],[631.33,3.01],[631.34,7.55],[631.35,13.69],[631.36,13.93]]]
["binance-futures","BNBUSDT",1750553991897,[[631.53,32.07],[631.52,0.01],[631.51,0.01],[631.5,14.5],[631.49,4.63]],[[631.54,57.5],[631.55,17.88],[631.56,8.19],[631.57,18.18],[631.58,8.99]]]
["binance-futures","BNBUSDT",1750554026172,[[631.61,26.47],[631.6,7.19],[631.58,7.58],[631.57,5.1],[630.09,19.25]],[[631.62,73.21],[631.63,12.49],[631.64,15.27],[631.65,30.0],[631.66,23.6]]]
["binance-futures","BNBUSDT",1750554063125,[[631.33,87.58],[631.32,40.96],[631.31,44.18],[631.3,52.63],[631.29,26.74]],[[631.34,17.53],[631.35,14.05],[631.36,16.36],[631.37,29.32],[631.38,16.35]]]
["binance-futures","BNBUSDT",1750554096540,[[631.39,9.94],[631.37,0.07],[631.36,7.38],[631.35,0.43],[631.14,61.56]],[[631.4,101.25],[631.41,5.55],[631.42,7.4],[631.43,8.9],[631.44,12.84]]]
["binance-futures","BNBUSDT",1750554174543,[[631.2,12.4],[631.19,0.01],[631.18,12.54],[631.17,0.31],[631.16,15.58]],[[631.21,122.5],[631.22,11.62],[631.23,77.49],[631.24,86.85],[631.25,64.07]]]
["binance-futures","BNBUSDT",1750554208670,[[631.33,80.22],[631.32,68.76],[631.31,35.73],[631.3,37.2],[631.29,29.5]],[[631.34,9.94],[631.35,1.95],[631.36,0.46],[631.37,15.56],[631.38,99.91]]]
["binance-futures","BNBUSDT",1750554241966,[[631.48,47.08],[631.47,6.36],[631.46,7.39],[631.45,33.91],[631.43,33.32]],[[631.49,17.94],[631.5,26.17],[631.51,57.0],[631.52,61.45],[631.67,3.22]]]
["binance-futures","BNBUSDT",1750554277087,[[631.64,41.19],[631.63,0.03],[631.61,0.85],[631.6,7.4],[631.59,1.65]],[[631.65,71.81],[631.66,7.38],[631.67,8.77],[631.68,33.0],[631.69,9.19]]]
["binance-futures","BNBUSDT",1750554310028,[[632.03,52.96],[632.02,7.43],[632.0,37.54],[631.99,1.31],[631.98,20.94]],[[632.04,20.68],[632.05,5.93],[632.06,12.72],[632.07,23.65],[632.08,25.91]]]
["binance-futures","BNBUSDT",1750554385572,[[632.34,54.31],[632.33,18.62],[632.32,36.39],[632.31,58.11],[632.3,11.54]],[[632.35,46.81],[632.36,7.45],[632.37,7.11],[632.38,10.43],[632.39,7.23]]]
["binance-futures","BNBUSDT",1750554419021,[[632.16,21.65],[632.14,8.71],[632.13,0.34],[632.12,49.75],[632.11,5.23]],[[632.17,42.68],[632.18,7.38],[632.19,25.02],[632.2,63.49],[632.21,42.39]]]
["binance-futures","BNBUSDT",1750554452977,[[632.38,143.74],[632.37,125.63],[632.36,56.44],[632.35,27.62],[632.34,7.86]],[[632.39,9.85],[632.4,3.62],[632.41,0.18],[632.42,0.77],[632.43,3.7]]]
["binance-futures","BNBUSDT",1750554487788,[[632.47,62.43],[632.46,18.46],[632.45,48.3],[632.44,8.46],[632.43,0.01]],[[632.48,44.72],[632.49,4.96],[632.5,21.68],[632.51,0.03],[632.52,12.95]]]
["binance-futures","BNBUSDT",1750554579491,[[632.43,95.74],[632.42,56.68],[632.41,2.99],[632.4,15.81],[632.39,13.27]],[[632.44,0.95],[632.45,4.16],[632.46,0.01],[632.48,7.53],[632.49,0.01]]]
["binance-futures","BNBUSDT",1750554614572,[[632.17,67.79],[632.16,24.35],[632.15,3.36],[632.14,7.78],[632.13,6.48]],[[632.18,30.75],[632.19,3.1],[632.2,10.55],[632.21,0.01],[632.22,7.38]]]
["binance-futures","BNBUSDT",1750554651374,[[632.33,32.17],[632.32,7.38],[632.3,48.16],[632.28,7.38],[632.23,5.53]],[[632.34,75.56],[632.35,57.31],[632.36,60.03],[632.37,51.63],[632.38,77.02]]]
["binance-futures","BNBUSDT",1750554685672,[[632.22,3.05],[632.21,0.09],[632.2,9.5],[632.19,0.07],[632.18,7.38]],[[632.23,111.32],[632.24,120.02],[632.25,69.08],[632.26,52.3],[632.27,0.04]]]
["binance-futures","BNBUSDT",1750554720343,[[632.29,78.19],[632.28,38.26],[632.27,3.63],[632.26,12.1],[632.25,8.45]],[[632.3,15.44],[632.31,4.16],[632.32,7.41],[632.36,64.2],[632.37,37.57]]]
["binance-futures","BNBUSDT",1750554799472,[[632.28,12.9],[632.27,0.14],[632.26,7.39],[632.25,6.9],[632.24,12.04]],[[632.29,85.68],[632.3,7.38],[632.31,26.99],[632.32,55.38],[632.33,66.86]]]
["binance-futures","BNBUSDT",1750554835326,[[632.23,27.22],[632.22,7.85],[632.21,14.55],[632.2,37.72],[632.19,77.29]],[[632.24,48.65],[632.25,4.77],[632.27,3.14],[632.28,14.77],[632.3,7.39]]]
["binance-futures","BNBUSDT",1750554869361,[[631.84,0.05],[631.83,2.32],[631.82,0.06],[631.81,2.56]],[[631.85,27.83],[631.86,1.48],[631.87,66.88],[631.88,89.66],[631.89,44.8]]]
["binance-futures","BNBUSDT",1750554904169,[[631.86,73.31],[631.85,29.12],[631.84,64.93],[631.83,76.54],[631.82,42.58]],[[631.87,26.65],[631.88,10.61],[631.89,4.8],[631.9,8.18],[631.91,0.03]]]
["binance-futures","BNBUSDT",1750554978494,[[631.62,0.55],[631.61,4.87],[631.6,0.1],[631.59,1.6],[631.58,1.3]],[[631.63,64.38],[631.64,27.3],[631.65,26.32],[631.66,24.68],[631.67,22.88]]]
["binance-futures","BNBUSDT",1750555009275,[[631.32,3.13]],[[631.33,65.14],[631.34,66.38],[631.35,60.46],[631.36,85.48],[631.37,45.55]]]
["binance-futures","BNBUSDT",1750555039011,[[631.04,133.11],[631.03,54.87],[631.02,71.16],[631.01,29.88],[631.0,22.52]],[[631.05,1.85],[631.06,7.39],[631.07,14.9],[631.08,14.09],[631.09,9.95]]]
["binance-futures","BNBUSDT",1750555073956,[[631.04,97.04],[631.02,0.01],[631.01,36.13],[631.0,68.56],[630.99,71.37]],[[631.05,12.72],[631.06,7.38],[631.08,7.4],[631.09,2.23],[631.1,21.67]]]
["binance-futures","BNBUSDT",1750555107414,[[630.81,41.59],[630.8,0.19],[630.79,0.02],[630.78,0.5],[630.77,2.26]],[[630.82,61.4],[630.83,35.08],[630.84,14.15],[630.87,34.49],[630.88,29.23]]]
["binance-futures","BNBUSDT",1750555185278,[[630.79,22.43],[630.78,7.38],[630.77,1.86],[630.76,7.38],[630.75,3.5]],[[630.8,49.16],[630.81,19.44],[630.82,36.95],[630.83,26.42],[630.84,62.31]]]
["binance-futures","BNBUSDT",1750555222204,[[630.75,49.44],[630.73,6.55],[630.72,50.09],[630.71,33.88],[630.7,63.0]],[[630.76,7.76],[630.77,7.13],[630.78,11.21],[630.8,8.09],[630.81,0.02]]]
["binance-futures","BNBUSDT",1750555255202,[[630.71,29.65],[630.7,9.79],[630.69,14.4],[630.68,27.35],[630.67,14.47]],[[630.72,18.27],[630.73,3.64],[630.74,16.33],[630.75,2.81],[630.76,8.35]]]
["binance-futures","BNBUSDT",1750555285760,[[630.52,8.64],[630.51,23.28],[630.5,4.26],[630.49,15.51],[630.48,12.9]],[[630.53,50.77],[630.54,8.36],[630.55,2.42],[630.56,21.32],[630.57,4.65]]]
["binance-futures","BNBUSDT",1750555322144,[[630.42,0.09],[630.4,0.03],[630.39,0.72],[630.38,0.74],[630.37,0.05]],[[630.43,100.53],[630.44,33.84],[630.45,54.0],[630.46,39.36],[630.47,40.72]]]
["binance-futures","BNBUSDT",1750555408762,[[630.0,359.43],[629.99,3.21],[629.98,5.2],[629.97,0.84],[629.96,5.32]],[[630.01,24.42],[630.02,5.18],[630.03,0.01],[630.04,7.01],[630.05,0.02]]]
["binance-futures","BNBUSDT",1750555443809,[[630.09,120.43],[630.08,37.68],[630.07,43.83],[630.06,60.36],[630.05,81.27]],[[630.1,342.43],[630.11,0.01],[630.13,3.23],[630.15,2.18],[630.16,0.6]]]
["binance-futures","BNBUSDT",1750555477372,[[630.25,40.15],[630.23,0.3],[630.22,0.04],[630.21,9.93],[630.2,0.29]],[[630.26,42.48],[630.27,8.31],[630.28,12.05],[630.29,0.97],[630.3,9.38]]]
["binance-futures","BNBUSDT",1750555516638,[[630.5,60.02],[630.49,13.06],[630.48,21.7],[630.47,25.65],[630.46,31.4]],[[630.51,39.89],[630.52,7.39],[630.54,8.6],[630.55,1.77],[630.56,7.41]]]
["binance-futures","BNBUSDT",1750555599639,[[630.74,24.03],[630.72,75.81],[630.71,74.53],[630.7,84.35],[630.69,88.34]],[[630.75,41.07],[630.76,8.56],[630.77,1.27],[630.78,7.89],[630.79,3.29]]]
["binance-futures","BNBUSDT",1750555639593,[[630.75,1.21],[630.74,0.51],[630.73,0.01],[630.72,0.03]],[[630.76,79.4],[630.77,7.98],[630.78,8.4],[630.79,14.8],[630.8,13.75]]]
["binance-futures","BNBUSDT",1750555678208,[[630.73,135.5],[630.72,31.86],[630.71,58.07],[630.7,52.73],[630.69,76.79]],[[630.74,24.98],[630.75,7.51],[630.76,7.62],[630.78,13.67],[630.79,15.0]]]
["binance-futures","BNBUSDT",1750555716964,[[630.65,2.57],[630.64,7.71],[630.62,7.95],[630.61,0.03],[630.6,10.45]],[[630.66,63.68],[630.67,63.28],[630.68,74.43],[630.69,65.8],[630.7,26.78]]]
["binance-futures","BNBUSDT",1750555759471,[[630.46,67.01],[630.45,31.92],[630.44,24.51],[630.43,0.12],[630.42,9.51]],[[630.47,30.55],[630.48,7.38],[630.49,2.33],[630.5,10.05],[630.51,17.72]]]
["binance-futures","BNBUSDT",1750555846654,[[630.46,18.8],[630.45,61.86],[630.44,50.52],[630.42,75.23],[630.41,60.54]],[[630.47,56.94],[630.48,7.39],[630.49,3.58],[630.5,22.35],[630.51,3.21]]]
["binance-futures","BNBUSDT",1750555882415,[[630.06,7.9],[630.05,0.12],[630.04,7.39],[630.02,7.94],[629.98,0.34]],[[630.07,83.28],[630.08,79.78],[630.09,83.17],[630.1,25.67],[630.11,0.17]]]
["binance-futures","BNBUSDT",1750555914408,[[629.87,52.29],[629.86,7.39],[629.85,2.62],[629.84,7.78],[629.83,0.06]],[[629.88,32.7],[629.89,0.15],[629.9,8.52],[629.91,11.08],[629.92,7.41]]]
["binance-futures","BNBUSDT",1750555951443,[[629.97,52.28],[629.96,32.97],[629.95,45.4],[629.94,124.95],[629.93,0.21]],[[629.98,23.01],[629.99,4.26],[630.0,17.66],[630.01,0.05],[630.02,7.42]]]
["binance-futures","BNBUSDT",1750555985616,[[630.07,34.0],[630.06,42.99],[630.05,43.51],[630.04,15.69],[630.03,35.25]],[[630.08,64.88],[630.09,4.38],[630.1,7.81],[630.11,1.87],[630.12,13.46]]]
["binance-futures","BNBUSDT",1750556063291,[[629.35,19.23],[629.34,0.92],[629.33,11.52],[629.32,21.85],[629.31,60.97]],[[629.36,63.98],[629.37,1.91],[629.38,7.38],[629.39,0.79],[629.4,12.85]]]
["binance-futures","BNBUSDT",1750556097577,[[629.29,51.59],[629.28,17.6],[629.27,43.08],[629.26,4.28],[629.25,24.5]],[[629.3,21.64],[629.31,0.63],[629.32,17.14],[629.33,13.8],[629.34,7.41]]]
["binance-futures","BNBUSDT",1750556132030,[[629.49,4.85],[629.48,8.3],[629.47,0.7],[629.46,7.74],[629.45,20.57]],[[629.5,47.57],[629.51,20.58],[629.52,9.58],[629.53,1.0],[629.54,20.02]]]
["binance-futures","BNBUSDT",1750556165764,[[629.53,33.85],[629.52,63.32],[629.51,59.55],[629.5,77.18],[629.49,53.96]],[[629.54,42.95],[629.55,0.14],[629.56,8.97],[629.57,9.31],[629.58,27.38]]]
["binance-futures","BNBUSDT",1750556250800,[[629.08,31.62],[629.05,0.82],[629.04,1.89],[629.03,3.9],[629.02,9.42]],[[629.09,37.68],[629.1,5.78],[629.12,8.94],[629.13,13.17],[629.15,22.22]]]
["binance-futures","BNBUSDT",1750556285506,[[628.95,28.31],[628.93,0.28],[628.92,0.72],[628.91,0.37],[628.9,0.63]],[[628.96,45.26],[628.97,1.4],[628.98,7.41],[628.99,26.2],[629.0,6.31]]]
["binance-futures","BNBUSDT",1750556323552,[[628.72,70.11],[628.71,3.62],[628.69,4.24],[628.68,5.76],[628.67,9.28]],[[628.73,34.79],[628.74,6.31],[628.75,0.01],[628.77,13.5],[628.78,18.7]]]
["binance-futures","BNBUSDT",1750556357440,[[629.01,33.1],[629.0,34.6],[628.99,28.01],[628.98,5.53],[628.97,21.65]],[[629.02,83.67],[629.03,16.64],[629.04,48.34],[629.05,40.82],[629.06,5.56]]]
["binance-futures","BNBUSDT",1750556391573,[[629.38,20.74],[629.36,5.53],[629.35,3.7],[629.34,5.61],[629.09,5.07]],[[629.39,57.02],[629.4,7.91],[629.41,0.08],[629.42,0.24],[629.45,14.54]]]
["binance-futures","BNBUSDT",1750556466795,[[629.33,22.43],[629.32,52.39],[629.31,8.0]],[[629.34,56.49],[629.36,5.64],[629.37,2.01],[629.39,1.09],[629.4,13.47]]]
["binance-futures","BNBUSDT",1750556501275,[[629.65,4.69],[629.64,5.34],[629.63,17.25],[629.62,35.22],[629.61,33.94]],[[629.66,0.03],[629.68,0.05],[629.71,3.4],[629.72,0.04],[629.73,5.26]]]
["binance-futures","BNBUSDT",1750556531923,[[629.77,43.27],[629.76,6.4],[629.74,9.24],[629.73,29.81],[629.72,42.66]],[[629.78,12.67],[629.79,2.01],[629.8,5.62],[629.81,1.87],[629.82,5.64]]]
["binance-futures","BNBUSDT",1750556571380,[[629.72,42.82],[629.7,41.92],[629.69,7.7],[629.68,16.31],[629.67,18.7]],[[629.73,20.16],[629.74,6.79],[629.75,12.0],[629.76,21.06],[629.77,3.38]]]
["binance-futures","BNBUSDT",1750556607811,[[629.96,98.73],[629.95,72.05],[629.94,58.28],[629.93,15.75],[629.92,11.86]],[[629.97,1.16],[629.98,1.86],[629.99,0.01],[630.0,30.52],[630.01,0.53]]]
["binance-futures","BNBUSDT",1750556693264,[[630.24,43.17],[630.23,0.16],[630.22,0.47],[630.21,6.55],[630.2,20.06]],[[630.25,28.85],[630.26,0.15],[630.27,0.01],[630.28,0.26],[630.29,3.06]]]
["binance-futures","BNBUSDT",1750556734594,[[630.2,6.98],[630.19,0.07],[630.18,1.59],[630.17,5.14],[630.16,4.95]],[[630.21,40.96],[630.22,26.1],[630.23,19.23],[630.24,36.63],[630.25,27.54]]]
["binance-futures","BNBUSDT",1750556769637,[[629.78,37.38],[629.77,0.23],[629.74,10.68],[629.73,8.26],[629.72,4.47]],[[629.79,27.0],[629.8,0.01],[629.81,0.52],[629.82,13.68],[629.83,26.95]]]
["binance-futures","BNBUSDT",1750556802664,[[629.46,17.3],[629.45,0.02],[629.44,4.06],[629.42,4.28],[629.41,0.03]],[[629.47,51.19],[629.48,5.09],[629.49,6.62],[629.5,17.03],[629.51,4.63]]]
["binance-futures","BNBUSDT",1750556885619,[[629.57,3.75],[629.56,3.97],[629.55,3.64],[629.54,16.34],[629.53,13.49]],[[629.58,39.23],[629.59,0.37],[629.6,5.56],[629.61,11.54],[629.62,24.39]]]
["binance-futures","BNBUSDT",1750556918894,[[629.84,15.82],[629.8,7.3],[629.78,17.78],[629.75,4.61],[629.6,31.42]],[[629.85,36.88],[629.86,18.62],[629.87,24.51],[629.88,9.6],[629.89,40.53]]]
["binance-futures","BNBUSDT",1750556951063,[[630.17,22.64],[630.16,23.64],[630.15,13.21],[630.14,19.6],[630.13,10.51]],[[630.18,5.58],[630.19,0.16],[630.2,3.46],[630.21,2.99],[630.22,3.46]]]
["binance-futures","BNBUSDT",1750556990040,[[630.33,1.55],[630.32,3.48],[630.3,11.01],[630.29,15.0],[630.27,31.44]],[[630.34,28.78],[630.35,3.22],[630.36,3.29],[630.37,7.98],[630.38,4.63]]]
["binance-futures","BNBUSDT",1750557027957,[[630.32,41.92],[630.3,8.36],[630.29,13.08],[630.28,10.03],[630.27,12.71]],[[630.33,4.36],[630.34,3.59],[630.36,4.17],[630.37,0.96],[630.38,4.06]]]
["binance-futures","BNBUSDT",1750557108188,[[630.24,3.49],[630.23,0.02],[630.21,0.06],[630.2,0.75],[630.19,0.61]],[[630.25,67.22],[630.26,58.94],[630.27,20.87],[630.28,56.92],[630.29,68.34]]]
["binance-futures","BNBUSDT",1750557155016,[[630.2,40.48],[630.19,3.67],[630.18,5.54],[630.17,1.29],[630.16,7.29]],[[630.21,25.06],[630.22,4.45],[630.23,3.86],[630.24,11.76],[630.25,36.17]]]
["binance-futures","BNBUSDT",1750557202990,[[630.31,39.82],[630.3,104.29],[630.29,16.07],[630.28,11.2],[630.27,38.27]],[[630.32,6.67],[630.34,0.01],[630.35,0.1],[630.36,0.13],[630.37,3.95]]]
["binance-futures","BNBUSDT",1750557234679,[[630.64,37.59],[630.63,1.8],[630.62,4.6],[630.61,14.53],[630.6,18.06]],[[630.65,34.71],[630.66,18.16],[630.67,34.29],[630.68,40.98],[630.69,21.91]]]
["binance-futures","BNBUSDT",1750557312050,[[629.67,59.69],[629.66,55.05],[629.65,33.65],[629.64,26.91],[629.63,13.74]],[[629.68,4.93],[629.7,5.28],[629.71,0.01],[629.72,5.19],[629.73,0.01]]]
["binance-futures","BNBUSDT",1750557349828,[[629.86,34.71],[629.85,0.02],[629.84,62.6],[629.83,23.53],[629.82,42.41]],[[629.87,25.71],[629.88,5.09],[629.9,20.55],[629.92,11.72],[629.93,12.4]]]
["binance-futures","BNBUSDT",1750557384764,[[629.28,46.08],[629.27,0.05],[629.26,5.08],[629.25,0.39],[629.24,5.09]],[[629.29,9.53],[629.31,1.52],[629.32,1.81],[629.33,5.08],[629.34,8.71]]]
["binance-futures","BNBUSDT",1750557420309,[[629.34,57.29],[629.33,14.96],[629.32,43.77],[629.31,44.74],[629.3,10.41]],[[629.35,0.74],[629.36,4.88],[629.37,4.11],[629.38,4.85],[629.4,4.87]]]
["binance-futures","BNBUSDT",1750557458417,[[629.24,6.44],[629.22,6.68],[629.21,2.35],[629.2,5.18],[629.19,0.95]],[[629.25,27.44],[629.26,28.12],[629.27,22.93],[629.28,50.15],[629.29,21.49]]]
["binance-futures","BNBUSDT",1750557544928,[[628.91,5.5],[628.9,0.1],[628.88,1.41],[628.86,1.41],[628.85,3.35]],[[628.92,47.29],[628.93,1.73],[628.94,5.08],[628.95,11.9],[628.97,8.83]]]
["binance-futures","BNBUSDT",1750557584411,[[628.99,10.82],[628.97,0.59],[628.95,0.01],[628.94,0.76],[628.93,0.01]],[[629.0,52.78],[629.01,2.51],[629.02,9.42],[629.03,23.46],[629.04,13.14]]]
["binance-futures","BNBUSDT",1750557621683,[[629.19,3.15],[629.17,2.24],[629.16,0.01],[629.15,4.0],[629.14,11.97]],[[629.2,31.27],[629.22,2.3],[629.23,15.14],[629.24,4.72],[629.25,5.12]]]
["binance-futures","BNBUSDT",1750557658554,[[629.09,44.92],[629.08,4.35],[629.07,5.02],[629.06,14.64],[629.05,2.59]],[[629.1,12.51],[629.11,0.34],[629.12,4.34],[629.13,20.68],[629.14,9.43]]]
["binance-futures","BNBUSDT",1750557692872,[[628.93,17.1],[628.92,8.05],[628.91,0.93],[628.9,5.08],[628.89,3.16]],[[628.94,43.9],[628.95,12.83],[628.96,32.79],[628.97,47.12],[628.98,35.67]]]
["binance-futures","BNBUSDT",1750557772972,[[629.1,37.42],[629.09,4.55],[629.08,9.34],[629.07,7.53],[629.06,10.05]],[[629.11,9.6],[629.12,4.58],[629.14,20.27],[629.15,15.19],[629.18,84.97]]]
["binance-futures","BNBUSDT",1750557809523,[[629.32,19.49],[629.31,2.82],[629.3,4.89],[629.29,14.24],[629.28,11.52]],[[629.33,43.48],[629.34,4.71],[629.36,4.42],[629.37,0.03],[629.38,4.83]]]
["binance-futures","BNBUSDT",1750557840999,[[630.06,6.96],[630.05,27.36],[630.04,78.38],[630.03,0.32],[630.02,22.49]],[[630.07,0.04],[630.08,0.24],[630.1,5.82],[630.11,0.05],[630.12,0.02]]]
["binance-futures","BNBUSDT",1750557871072,[[630.29,29.1],[630.28,4.9],[630.27,30.99],[630.26,18.49],[630.25,11.61]],[[630.3,45.16],[630.31,0.24],[630.32,6.86],[630.33,3.11],[630.34,5.16]]]
["binance-futures","BNBUSDT",1750557937144,[[630.9,9.86],[630.89,0.14],[630.88,56.62],[630.87,0.06],[630.86,4.99]],[[630.91,56.26],[630.93,15.39],[630.94,22.4],[630.95,15.38],[630.96,28.48]]]
["binance-futures","BNBUSDT",1750557965725,[[630.44,7.6],[630.43,15.07],[630.42,35.07],[630.41,38.98],[630.4,60.02]],[[630.45,34.64],[630.46,57.02],[630.47,61.66],[630.48,65.34],[630.49,49.24]]]
["binance-futures","BNBUSDT",1750557993051,[[629.82,17.6],[629.8,4.98],[629.79,2.2],[629.77,3.9],[629.75,2.95]],[[629.83,52.69],[629.85,0.3],[629.86,14.08],[629.87,14.1],[629.88,36.67]]]
["binance-futures","BNBUSDT",1750558018064,[[629.42,26.7],[629.41,2.34],[629.36,4.97],[629.34,5.31],[629.33,3.74]],[[629.43,37.79],[629.44,21.1],[629.45,0.32],[629.46,50.84],[629.47,0.49]]]
["binance-futures","BNBUSDT",1750558046593,[[629.44,31.23],[629.43,20.15],[629.42,6.52],[629.41,6.15],[629.4,4.79]],[[629.45,49.4],[629.46,4.72],[629.47,3.2],[629.48,6.62],[629.51,4.45]]]
["binance-futures","BNBUSDT",1750558112013,[[628.64,36.26],[628.63,28.48],[628.62,23.8],[628.6,18.97],[628.59,22.35]],[[628.65,9.91],[628.66,4.26],[628.68,12.63],[628.69,1.07],[628.77,5.55]]]
["binance-futures","BNBUSDT",1750558141321,[[628.59,2.03],[628.58,4.7],[628.56,24.91],[628.55,22.42]],[[628.6,50.22],[628.61,10.87],[628.62,5.87],[628.63,0.41],[628.64,5.3]]]
["binance-futures","BNBUSDT",1750558173599,[[628.57,27.35],[628.56,4.7],[628.54,6.65],[628.53,0.63],[628.52,19.11]],[[628.58,58.42],[628.59,5.38],[628.6,20.23],[628.61,10.88],[628.63,2.15]]]
["binance-futures","BNBUSDT",1750558205039,[],[[628.33,3.17],[628.35,6.34],[628.36,5.13],[628.37,32.07],[628.38,53.92]]]
["binance-futures","BNBUSDT",1750558230453,[[628.3,1.97],[628.29,0.91],[628.28,1.35],[628.26,5.43],[628.24,0.26]],[[628.31,40.53],[628.32,13.7],[628.33,11.37],[628.34,61.34],[628.35,38.36]]]
["binance-futures","BNBUSDT",1750558291222,[[628.16,17.01],[628.15,6.33],[628.14,4.22],[628.13,22.06],[628.12,16.82]],[[628.17,40.41],[628.18,4.28],[628.19,0.59],[628.2,13.0],[628.21,4.96]]]
["binance-futures","BNBUSDT",1750558317869,[[628.88,6.68],[628.83,4.85],[628.82,4.22],[628.81,8.46],[628.8,12.78]],[[628.89,50.5],[628.9,6.53],[628.91,4.51],[628.92,19.37],[628.93,8.68]]]
["binance-futures","BNBUSDT",1750558342296,[[628.78,40.4],[628.77,0.11],[628.76,4.01],[628.75,0.79],[628.74,7.22]],[[628.79,4.52],[628.8,4.06],[628.82,15.74],[628.83,22.81],[628.84,36.71]]]
["binance-futures","BNBUSDT",1750558367704,[[629.08,18.64],[629.07,2.29],[629.06,4.02],[629.05,0.79],[629.04,16.4]],[[629.09,27.99],[629.1,4.01],[629.11,1.96],[629.12,13.09],[629.13,11.43]]]
["binance-futures","BNBUSDT",1750558433778,[[629.77,25.1],[629.75,84.8],[629.74,5.09],[629.73,62.05],[629.72,44.78]],[[629.78,1.54],[629.79,2.12],[629.8,4.43],[629.81,11.28],[629.84,5.81]]]
["binance-futures","BNBUSDT",1750558463079,[[629.67,57.56],[629.66,4.64],[629.65,2.43],[629.64,19.8],[629.63,15.28]],[[629.68,2.21],[629.69,0.2],[629.7,1.8],[629.71,0.01],[629.72,5.73]]]
["binance-futures","BNBUSDT",1750558493996,[[629.75,30.14],[629.74,4.87],[629.73,5.43],[629.72,4.88],[629.71,0.53]],[[629.76,54.21],[629.77,1.83],[629.78,5.88],[629.79,10.4],[629.8,7.82]]]
["binance-futures","BNBUSDT",1750558524737,[[629.76,42.12],[629.75,0.03],[629.74,4.86],[629.73,5.99],[629.72,5.8]],[[629.77,28.47],[629.78,5.93],[629.79,2.83],[629.8,4.65],[629.81,8.18]]]
["binance-futures","BNBUSDT",1750558552739,[[629.06,20.61],[629.05,0.59],[629.04,5.34],[629.02,4.88],[629.01,0.03]],[[629.07,41.6],[629.08,22.92],[629.09,27.79],[629.1,65.63],[629.11,48.31]]]
["binance-futures","BNBUSDT",1750558618357,[[628.83,63.24],[628.82,64.69],[628.81,32.95],[628.8,100.79],[628.79,49.89]],[[628.84,9.15],[628.86,4.61],[628.88,4.64],[628.89,4.07],[628.9,4.96]]]
["binance-futures","BNBUSDT",1750558647790,[[628.75,33.25],[628.74,4.62],[628.73,2.61],[628.72,16.53],[628.71,19.77]],[[628.76,23.46],[628.78,4.61],[628.79,3.18],[628.8,8.37],[628.81,20.31]]]
["binance-futures","BNBUSDT",1750558677318,[[628.81,23.01],[628.8,4.65],[628.78,4.61],[628.76,18.7],[628.75,22.56]],[[628.82,43.35],[628.83,2.37],[628.84,4.64],[628.85,5.86],[628.86,16.25]]]
["binance-futures","BNBUSDT",1750558705862,[[628.46,3.07],[628.45,1.86],[628.44,5.11],[628.41,0.9],[628.4,0.52]],[[628.47,29.57],[628.48,7.36],[628.49,3.38],[628.5,22.54],[628.51,24.94]]]
["binance-futures","BNBUSDT",1750558734519,[[628.32,43.59],[628.3,4.85],[628.29,11.16],[628.28,29.71],[628.27,0.01]],[[628.33,20.33],[628.34,4.85],[628.36,4.86],[628.37,17.78],[628.38,65.56]]]
["binance-futures","BNBUSDT",1750558805184,[[628.1,31.87],[628.09,4.35],[628.08,5.11],[628.07,1.14],[628.06,5.09]],[[628.11,38.06],[628.12,5.09],[628.13,3.0],[628.14,5.09],[628.15,2.76]]]
["binance-futures","BNBUSDT",1750558835938,[[628.11,0.77],[628.1,5.26],[628.09,0.02],[628.08,6.8],[628.07,5.21]],[[628.12,74.59],[628.14,8.81],[628.15,44.73],[628.16,5.09],[628.17,14.79]]]
["binance-futures","BNBUSDT",1750558863333,[[627.75,58.91],[627.74,41.9],[627.73,20.02],[627.72,22.85],[627.71,3.96]],[[627.76,6.32],[627.78,5.55],[627.79,49.38],[627.8,54.37],[627.81,10.47]]]
["binance-futures","BNBUSDT",1750558890724,[[627.88,119.98],[627.87,75.72],[627.86,50.78],[627.85,31.38],[627.84,95.47]],[[627.89,3.37],[627.91,1.59],[627.92,2.02],[627.93,1.91],[628.0,4.96]]]
["binance-futures","BNBUSDT",1750558962572,[[627.77,6.52],[627.76,0.01],[627.75,1.07],[627.73,6.34],[627.69,8.48]],[[627.78,84.78],[627.79,55.28],[627.8,32.0],[627.81,23.51],[627.82,16.85]]]
["binance-futures","BNBUSDT",1750558991953,[[627.62,3.31],[627.61,1.81],[627.6,24.13]],[[627.68,0.33],[627.71,2.91],[627.72,6.58],[627.73,0.6],[627.74,4.84]]]
["binance-futures","BNBUSDT",1750559019579,[[627.58,38.54],[627.57,0.06],[627.56,7.88],[627.55,15.61],[627.54,4.83]],[[627.59,23.55],[627.6,4.85],[627.62,15.4],[627.63,0.32],[627.64,8.78]]]
["binance-futures","BNBUSDT",1750559052526,[[627.74,42.93],[627.73,12.27],[627.72,5.1],[627.71,19.39],[627.7,13.11]],[[627.75,12.81],[627.77,0.03],[627.78,0.09],[627.8,0.02],[627.81,12.39]]]
["binance-futures","BNBUSDT",1750559085616,[[628.35,24.51],[628.34,28.37],[628.33,53.45],[628.32,30.49],[628.31,54.12]],[[628.36,39.56],[628.37,0.29],[628.38,9.34],[628.39,0.13],[628.4,4.94]]]
["binance-futures","BNBUSDT",1750559155881,[[627.77,8.91],[627.75,9.22],[627.74,4.92],[627.73,0.02]],[[627.78,28.6],[627.79,4.58],[627.8,4.58],[627.81,41.72],[627.82,26.59]]]
["binance-futures","BNBUSDT",1750559185008,[[627.72,50.12],[627.71,3.79],[627.7,4.58],[627.69,4.14],[627.68,5.23]],[[627.73,31.38],[627.74,4.56],[627.75,0.01],[627.78,8.64],[627.79,3.59]]]
["binance-futures","BNBUSDT",1750559213937,[[627.57,4.83],[627.55,0.22],[627.54,5.66],[627.52,4.82],[627.51,5.24]],[[627.58,76.6],[627.59,68.78],[627.6,51.7],[627.61,23.46],[627.62,40.31]]]
["binance-futures","BNBUSDT",1750559245371,[[627.4,27.91],[627.39,14.41],[627.38,5.17],[627.36,4.91],[627.31,0.19]],[[627.41,65.77],[627.42,78.77],[627.43,9.94],[627.44,4.79],[627.45,13.59]]]
["binance-futures","BNBUSDT",1750559316267,[[627.66,4.46],[627.64,5.3],[627.62,5.31],[627.61,2.34],[627.59,2.61]],[[627.67,54.47],[627.68,78.19],[627.69,25.38],[627.7,20.06],[627.71,23.01]]]
["binance-futures","BNBUSDT",1750559343846,[[628.12,51.99],[628.11,0.26],[628.1,5.28],[628.08,10.81],[628.07,12.63]],[[628.13,49.92],[628.14,22.19],[628.15,15.43],[628.16,44.27],[628.17,64.06]]]
["binance-futures","BNBUSDT",1750559377078,[[628.07,0.75],[628.05,0.1],[628.04,5.31],[628.03,0.05]],[[628.08,58.55],[628.09,35.22],[628.1,41.45],[628.11,83.71],[628.12,56.85]]]
["binance-futures","BNBUSDT",1750559409326,[[627.84,58.82],[627.82,0.02],[627.81,3.48],[627.8,5.09],[627.79,2.45]],[[627.85,74.44],[627.86,55.17],[627.87,50.09],[627.88,54.54],[627.89,0.01]]]
["binance-futures","BNBUSDT",1750559444392,[[628.07,79.92],[628.06,82.96],[628.05,58.89],[628.04,26.59],[628.03,50.62]],[[628.08,24.09],[628.09,0.15],[628.1,5.26],[628.11,1.66],[628.12,5.75]]]
["binance-futures","BNBUSDT",1750559519372,[[627.44,60.1],[627.42,9.51],[627.41,0.57],[627.4,15.57],[627.39,9.7]],[[627.45,32.41],[627.46,5.68],[627.47,1.98],[627.48,29.95],[627.49,23.14]]]
["binance-futures","BNBUSDT",1750559550222,[[627.22,54.22],[627.21,3.89],[627.2,5.87],[627.19,8.62],[627.18,15.72]],[[627.23,31.73],[627.24,32.43],[627.25,15.4],[627.26,51.5],[627.27,58.65]]]
["binance-futures","BNBUSDT",1750559579381,[[627.29,30.85],[627.28,63.42],[627.27,42.2],[627.26,73.16],[627.25,0.64]],[[627.3,33.81],[627.31,4.73],[627.32,7.07],[627.33,3.14],[627.34,5.58]]]
["binance-futures","BNBUSDT",1750559608616,[[627.22,26.56],[627.21,2.03],[627.2,5.57],[627.18,7.34],[627.0,81.09]],[[627.23,75.27],[627.24,76.85],[627.25,49.56],[627.26,42.73],[627.27,1.92]]]
["binance-futures","BNBUSDT",1750559638732,[[627.91,50.74],[627.9,5.53],[627.89,11.76],[627.88,55.92],[627.87,19.62]],[[627.92,27.95],[627.93,1.19],[627.94,5.58],[627.95,4.77],[627.96,25.53]]]
["binance-futures","BNBUSDT",1750559712281,[[627.5,18.46],[627.49,2.92],[627.48,0.01],[627.47,1.84],[627.46,5.34]],[[627.51,40.56],[627.52,5.59],[627.53,2.0],[627.54,36.27],[627.55,10.32]]]
["binance-futures","BNBUSDT",1750559742971,[[627.42,1.36],[627.4,5.0],[627.39,0.17],[627.38,7.79],[627.37,4.19]],[[627.43,46.98],[627.44,25.62],[627.45,4.51],[627.46,11.18],[627.47,0.01]]]
["binance-futures","BNBUSDT",1750559773956,[[627.1,40.94],[627.09,0.84],[627.08,5.46],[627.07,0.6],[627.05,3.64]],[[627.11,6.97],[627.12,5.24],[627.13,14.74],[627.14,27.65],[627.15,29.56]]]
["binance-futures","BNBUSDT",1750559807351,[[627.71,14.18],[627.7,16.42],[627.69,39.04],[627.68,40.16],[627.67,57.54]],[[627.72,46.98],[627.73,0.11],[627.76,5.27],[627.79,15.31],[627.81,1.64]]]
["binance-futures","BNBUSDT",1750559874691,[[627.21,2.78],[627.2,7.06],[627.18,12.12],[627.17,21.14],[627.13,0.04]],[[627.22,109.58],[627.23,83.47],[627.24,7.31],[627.25,42.3],[627.26,51.41]]]
["binance-futures","BNBUSDT",1750559907400,[[627.37,46.49],[627.36,75.68],[627.35,47.09],[627.34,6.8],[627.33,0.14]],[[627.38,24.57],[627.39,0.13],[627.4,5.34],[627.41,0.08],[627.43,3.2]]]
["binance-futures","BNBUSDT",1750559936251,[[627.83,23.31],[627.82,6.74],[627.81,2.94],[627.8,3.07],[627.79,12.74]],[[627.84,45.6],[627.85,2.32],[627.86,6.67],[627.87,19.49],[627.88,32.44]]]
["binance-futures","BNBUSDT",1750559967342,[[627.57,7.1],[627.56,0.04],[627.55,1.92],[627.54,7.67],[627.53,1.75]],[[627.58,67.84],[627.59,35.13],[627.6,61.14],[627.61,64.73],[627.62,61.9]]]
["binance-futures","BNBUSDT",1750559999346,[[627.22,25.54],[627.2,6.68],[627.19,7.19],[627.18,39.16],[627.17,13.39]],[[627.23,23.35],[627.24,6.69],[627.26,8.46],[627.27,23.99],[627.37,5.1]]]
["binance-futures","BNBUSDT",1750560062745,[[627.44,7.73],[627.43,2.3],[627.42,9.4],[627.4,6.92],[627.39,0.02]],[[627.45,63.23],[627.46,56.95],[627.47,40.61],[627.48,63.45],[627.49,46.37]]]
["binance-futures","BNBUSDT",1750560093626,[[627.16,56.17],[627.15,3.26],[627.14,5.44],[627.13,7.93],[627.12,9.97]],[[627.17,5.73],[627.18,0.25],[627.19,0.09],[627.2,6.26],[627.21,17.65]]]
["binance-futures","BNBUSDT",1750560121664,[[627.95,4.43],[627.94,5.69],[627.92,13.65],[627.9,9.09],[627.89,2.12]],[[627.96,76.1],[627.97,0.75],[627.99,1.12],[628.01,0.03],[628.02,0.37]]]
["binance-futures","BNBUSDT",1750560149663,[[627.99,9.99],[627.96,5.69],[627.95,1.76],[627.94,11.74]],[[628.0,47.68],[628.01,0.11],[628.02,11.66],[628.03,16.78],[628.04,6.31]]]
["binance-futures","BNBUSDT",1750560176976,[[628.19,42.28],[628.18,12.96],[628.17,14.5],[628.16,15.18],[628.15,0.55]],[[628.2,23.23],[628.21,2.75],[628.22,5.7],[628.23,23.65],[628.24,28.51]]]
["binance-futures","BNBUSDT",1750560244427,[[628.26,1.17],[628.25,0.02],[628.23,6.48],[628.22,14.05]],[[628.27,59.9],[628.28,28.76],[628.29,22.82],[628.3,40.64],[628.31,0.69]]]
["binance-futures","BNBUSDT",1750560274029,[[628.54,22.81],[628.53,7.84],[628.52,6.59],[628.51,23.4],[628.5,29.13]],[[628.55,38.63],[628.56,26.51],[628.57,0.35],[628.58,6.59],[628.59,5.08]]]
["binance-futures","BNBUSDT",1750560302599,[[628.46,31.12],[628.45,0.1],[628.44,19.51],[628.42,31.16],[628.41,41.01]],[[628.47,67.63],[628.48,10.48],[628.49,15.35],[628.5,23.7],[628.51,15.07]]]
["binance-futures","BNBUSDT",1750560330545,[[628.0,78.02],[627.99,9.7],[627.98,9.09],[627.97,2.92],[627.96,2.91]],[[628.01,26.74],[628.02,7.38],[628.03,3.7],[628.04,16.07],[628.05,16.5]]]
["binance-futures","BNBUSDT",1750560400735,[[628.62,30.18],[628.61,13.66],[628.6,45.36],[628.59,69.57],[628.58,52.52]],[[628.63,2.77],[628.64,7.29],[628.65,2.64],[628.66,7.87],[628.67,0.01]]]
["binance-futures","BNBUSDT",1750560427804,[[629.16,51.18],[629.15,18.43],[629.14,11.4],[629.13,92.45],[629.12,65.19]],[[629.17,13.44],[629.18,7.35],[629.19,9.46],[629.21,9.61],[629.22,7.98]]]
["binance-futures","BNBUSDT",1750560456536,[[629.29,17.73],[629.28,13.02],[629.27,5.52],[629.25,1.33],[629.24,0.17]],[[629.3,34.17],[629.31,13.03],[629.33,65.59],[629.34,42.4],[629.35,53.05]]]
["binance-futures","BNBUSDT",1750560484701,[[628.96,22.5],[628.94,7.38],[628.92,15.58],[628.91,13.33],[628.88,50.31]],[[628.97,41.78],[628.98,7.39],[628.99,6.27],[629.0,38.83],[629.01,9.52]]]
["binance-futures","BNBUSDT",1750560514231,[[629.05,1.63],[629.04,0.03],[629.02,25.99],[629.01,5.35],[628.98,8.61]],[[629.06,46.22],[629.07,13.54],[629.08,17.67],[629.09,34.92],[629.11,9.75]]]
["binance-futures","BNBUSDT",1750560584844,[[629.6,15.99],[629.58,6.67],[629.56,6.69],[629.55,3.72],[629.54,9.51]],[[629.61,36.82],[629.62,25.25],[629.63,24.34],[629.64,56.91],[629.65,17.53]]]
["binance-futures","BNBUSDT",1750560614678,[[629.66,90.93],[629.65,66.86],[629.64,89.29],[629.63,7.37],[629.62,55.58]],[[629.67,0.03],[629.68,0.42],[629.69,1.64],[629.7,0.63],[629.71,0.07]]]
["binance-futures","BNBUSDT",1750560646696,[[630.08,101.52],[630.07,7.93],[630.06,59.97],[630.05,6.1],[630.04,42.23]],[[630.09,11.05],[630.1,1.32],[630.11,1.76],[630.13,0.95],[630.14,0.35]]]
["binance-futures","BNBUSDT",1750560675963,[[630.14,13.15],[630.12,6.62],[630.11,0.18],[630.1,8.02],[630.09,0.04]],[[630.15,116.24],[630.16,8.69],[630.17,35.24],[630.18,40.82],[630.19,44.88]]]
["binance-futures","BNBUSDT",1750560746174,[[629.39,45.84],[629.38,6.04],[629.37,2.39],[629.36,6.81],[629.35,0.02]],[[629.4,24.47],[629.41,2.45],[629.42,5.98],[629.43,13.32],[629.44,6.6]]]
["binance-futures","BNBUSDT",1750560782129,[[629.73,61.1],[629.72,16.15],[629.71,38.42],[629.7,29.4],[629.69,62.03]],[[629.74,8.19],[629.75,6.86],[629.76,11.33],[629.77,5.56],[629.78,8.48]]]
["binance-futures","BNBUSDT",1750560817239,[[629.87,83.19],[629.86,52.91],[629.85,72.34],[629.84,53.44],[629.83,76.24]],[[629.88,0.04],[629.9,0.81],[629.91,0.92],[629.92,0.06],[629.93,0.05]]]
["binance-futures","BNBUSDT",1750560850885,[[630.12,60.25],[630.11,46.57],[630.1,48.6],[630.09,30.72],[630.08,29.15]],[[630.13,23.55],[630.14,1.98],[630.15,3.17],[630.16,7.41],[630.17,0.01]]]
["binance-futures","BNBUSDT",1750560885029,[[629.73,0.47],[629.72,3.2],[629.71,1.43],[629.68,0.08]],[[629.76,15.39],[629.8,115.58],[629.81,74.87],[629.82,54.21],[629.83,27.9]]]
["binance-futures","BNBUSDT",1750560964192,[[630.0,222.7],[629.99,0.05],[629.97,5.28],[629.96,0.68],[629.95,0.17]],[[630.01,58.7],[630.02,2.01],[630.03,9.72],[630.04,27.8],[630.05,4.67]]]
["binance-futures","BNBUSDT",1750560998998,[[629.92,5.93],[629.9,7.39],[629.88,7.42],[629.87,0.02],[629.86,7.5]],[[629.93,64.32],[629.94,5.97],[629.95,16.49],[629.96,43.55],[629.97,77.53]]]
["binance-futures","BNBUSDT",1750561033388,[[630.0,47.44],[629.99,0.03],[629.98,7.41],[629.97,4.63],[629.96,13.87]],[[630.01,23.55],[630.02,1.76],[630.03,3.24],[630.04,17.79],[630.05,13.0]]]
["binance-futures","BNBUSDT",1750561073024,[[630.06,41.8],[630.04,7.4],[630.03,10.72],[630.02,14.42],[630.01,12.82]],[[630.07,13.02],[630.08,10.67],[630.09,7.95],[630.1,0.01],[630.11,15.1]]]
["binance-futures","BNBUSDT",1750561111617,[[629.98,22.11],[629.97,0.4],[629.96,7.44],[629.95,0.02],[629.94,12.59]],[[629.99,21.78],[630.0,1.7],[630.01,9.4],[630.02,47.76],[630.03,8.23]]]
["binance-futures","BNBUSDT",1750561196741,[[629.78,26.86],[629.76,6.08],[629.75,1.91],[629.74,10.87],[629.7,8.12]],[[629.79,78.7],[629.8,40.63],[629.81,39.02],[629.82,69.23],[629.83,51.7]]]
["binance-futures","BNBUSDT",1750561229764,[[630.0,49.59],[629.99,2.01],[629.98,6.31],[629.97,12.64],[629.96,13.45]],[[630.01,28.33],[630.02,6.79],[630.03,5.02],[630.04,1.9],[630.05,15.75]]]
["binance-futures","BNBUSDT",1750561263210,[[629.86,50.03],[629.84,11.93],[629.83,4.77],[629.82,11.9],[629.81,0.2]],[[629.87,66.1],[629.89,9.75],[629.9,55.85],[629.91,35.81],[629.95,38.94]]]
["binance-futures","BNBUSDT",1750561295110,[[629.99,22.87],[629.98,9.55],[629.97,3.87],[629.94,11.84],[629.93,0.04]],[[630.0,90.78],[630.01,8.52],[630.02,8.04],[630.03,56.3],[630.04,21.1]]]
["binance-futures","BNBUSDT",1750561366693,[[630.23,2.79],[630.22,7.38],[630.2,15.77],[630.19,0.59],[630.18,79.92]],[[630.24,44.37],[630.25,5.35],[630.26,7.39],[630.27,32.95],[630.28,8.04]]]
["binance-futures","BNBUSDT",1750561401437,[[630.29,46.58],[630.28,73.76],[630.27,37.7],[630.26,67.13],[630.25,21.74]],[[630.3,0.2],[630.31,0.15],[630.32,0.02],[630.33,3.29],[630.34,13.0]]]
["binance-futures","BNBUSDT",1750561437989,[[630.48,95.55],[630.47,71.84],[630.46,43.64],[630.45,52.61],[630.44,75.23]],[[630.49,0.74],[630.5,1.36],[630.51,21.98],[630.53,1.61],[630.54,11.02]]]
["binance-futures","BNBUSDT",1750561473288,[[630.6,81.98],[630.59,66.22],[630.58,67.67],[630.57,59.75],[630.56,42.92]],[[630.61,33.24],[630.62,9.14],[630.63,3.57],[630.64,7.53],[630.65,2.25]]]
["binance-futures","BNBUSDT",1750561502946,[[630.58,45.75],[630.57,78.33],[630.56,67.16],[630.55,50.1],[630.54,75.89]],[[630.59,6.57],[630.6,11.48],[630.61,11.42],[630.62,9.13],[630.63,10.72]]]
["binance-futures","BNBUSDT",1750561573961,[[630.53,44.4],[630.52,79.55],[630.51,48.87],[630.5,65.38],[630.49,51.02]],[[630.54,1.3],[630.56,7.39],[630.57,6.4],[630.58,7.91],[630.59,0.01]]]
["binance-futures","BNBUSDT",1750561604949,[[630.28,24.79],[630.27,11.78],[630.26,39.75],[630.25,26.89],[630.24,10.42]],[[630.29,39.2],[630.3,7.83],[630.31,1.98],[630.32,13.08],[630.33,2.88]]]
["binance-futures","BNBUSDT",1750561637607,[[630.06,45.88],[630.05,1.92],[630.04,7.44],[630.03,9.1],[630.02,19.12]],[[630.07,12.53],[630.08,24.27],[630.09,30.58],[630.1,46.25],[630.12,58.15]]]
["binance-futures","BNBUSDT",1750561670101,[[630.21,22.66],[630.2,7.4],[630.19,14.04],[630.18,47.73],[630.17,51.5]],[[630.22,43.16],[630.23,7.21],[630.24,12.42],[630.25,26.05],[630.26,7.94]]]
["binance-futures","BNBUSDT",1750561702453,[[630.58,23.63],[630.57,11.51],[630.56,31.29],[630.55,34.69],[630.54,18.27]],[[630.59,31.96],[630.6,18.59],[630.61,18.31],[630.62,7.39],[630.63,56.47]]]
["binance-futures","BNBUSDT",1750561778393,[[630.6,18.06],[630.58,7.38],[630.57,8.99],[630.56,13.59],[630.51,1.64]],[[630.61,87.88],[630.62,20.0],[630.63,24.03],[630.64,32.42],[630.65,5.36]]]
["binance-futures","BNBUSDT",1750561812573,[[630.65,52.98],[630.64,7.39],[630.63,6.02],[630.62,23.27],[630.61,9.86]],[[630.66,15.17],[630.68,8.16],[630.69,2.1],[630.7,23.29],[630.84,7.41]]]
["binance-futures","BNBUSDT",1750561844309,[[630.63,59.29],[630.62,60.72],[630.61,34.99],[630.6,13.22],[630.59,20.29]],[[630.64,48.49],[630.65,1.74],[630.66,12.58],[630.68,7.51],[630.69,1.86]]]
["binance-futures","BNBUSDT",1750561881238,[[630.58,20.17],[630.57,0.11],[630.56,7.39],[630.55,1.4],[630.53,20.96]],[[630.59,54.41],[630.6,15.31],[630.61,20.25],[630.62,81.07],[630.63,61.13]]]
["binance-futures","BNBUSDT",1750561964841,[[630.71,86.01],[630.7,103.56],[630.69,53.91],[630.68,81.22],[630.67,46.04]],[[630.72,1.1],[630.73,1.52],[630.74,0.41],[630.75,2.25],[630.76,7.86]]]
["binance-futures","BNBUSDT",1750562002324,[[630.71,108.03],[630.7,90.44],[630.69,60.21],[630.68,41.59],[630.67,35.56]],[[630.72,1.6],[630.73,0.22],[630.74,0.06],[630.75,0.21],[630.76,7.48]]]
["binance-futures","BNBUSDT",1750562040574,[[630.77,50.68],[630.76,109.6],[630.75,57.3],[630.74,66.8],[630.73,66.63]],[[630.78,26.31],[630.79,1.99],[630.8,7.41],[630.81,3.25],[630.82,7.38]]]
["binance-futures","BNBUSDT",1750562076339,[[630.55,52.32],[630.54,7.41],[630.53,0.01],[630.52,10.33],[630.51,6.32]],[[630.56,23.11],[630.57,0.22],[630.58,7.46],[630.59,16.18],[630.6,15.76]]]
["binance-futures","BNBUSDT",1750562108869,[[630.4,114.94],[630.39,74.83],[630.38,46.42],[630.37,52.94],[630.36,22.41]],[[630.41,1.04],[630.42,7.59],[630.43,0.06],[630.44,7.47],[630.45,3.81]]]
["binance-futures","BNBUSDT",1750562185819,[[630.99,71.96],[630.98,7.38],[630.97,1.98],[630.96,7.44],[630.95,2.7]],[[631.0,8.27],[631.02,7.49],[631.03,7.8],[631.04,52.22],[631.05,6.7]]]
["binance-futures","BNBUSDT",1750562221890,[[630.81,85.65],[630.8,42.64],[630.79,0.02],[630.78,7.38],[630.77,0.01]],[[630.82,51.91],[630.83,6.36],[630.84,9.42],[630.85,5.1],[630.9,3.36]]]
["binance-futures","BNBUSDT",1750562257750,[[630.91,88.71],[630.9,35.69],[630.88,7.71],[630.87,5.01],[630.86,12.15]],[[630.92,22.31],[630.93,1.8],[630.94,18.4],[630.95,35.71],[630.97,55.81]]]
["binance-futures","BNBUSDT",1750562292172,[[630.76,45.64],[630.75,2.08],[630.74,7.42],[630.73,5.92],[630.72,16.09]],[[630.77,24.02],[630.78,27.83],[630.79,23.0],[630.8,48.48],[630.81,60.65]]]
["binance-futures","BNBUSDT",1750562368812,[[629.95,52.37],[629.94,7.99],[629.93,0.03],[629.89,10.64],[629.82,3.79]],[[629.96,36.32],[629.97,3.18],[629.98,7.38],[629.99,9.57],[630.0,9.0]]]
["binance-futures","BNBUSDT",1750562405594,[[629.91,33.55],[629.9,7.51],[629.89,7.29],[629.88,7.53],[629.87,0.51]],[[629.92,33.71],[629.93,10.07],[629.94,7.38],[629.95,10.97],[629.96,19.05]]]
["binance-futures","BNBUSDT",1750562437705,[[629.54,30.15],[629.53,0.09],[629.52,7.46],[629.51,0.11],[629.5,7.7]],[[629.55,40.77],[629.56,45.59],[629.57,47.25],[629.58,79.87],[629.59,64.95]]]
["binance-futures","BNBUSDT",1750562468244,[[629.31,52.5],[629.3,7.81],[629.29,2.09],[629.28,13.94],[629.27,5.62]],[[629.32,55.19],[629.33,52.11],[629.34,23.1],[629.35,27.89],[629.36,39.81]]]
["binance-futures","BNBUSDT",1750562498123,[[629.43,67.04],[629.42,66.23],[629.41,20.95],[629.4,26.26],[629.39,17.11]],[[629.44,1.36],[629.45,2.87],[629.46,1.18],[629.48,0.29],[629.49,0.2]]]
["binance-futures","BNBUSDT",1750562577056,[[628.99,46.09],[628.98,20.85],[628.97,13.48],[628.96,34.16],[628.95,0.01]],[[629.0,26.43],[629.01,5.82],[629.02,10.2],[629.03,1.18],[629.04,15.87]]]
["binance-futures","BNBUSDT",1750562613972,[[628.97,41.32],[628.96,7.56],[628.95,0.07],[628.94,7.16],[628.93,1.0]],[[628.98,4.55],[628.99,14.52],[629.0,7.39],[629.01,15.26],[629.02,14.53]]]
["binance-futures","BNBUSDT",1750562646072,[[628.45,1.87],[628.42,8.74],[628.41,0.03],[628.4,10.83],[628.39,10.0]],[[628.46,72.26],[628.47,29.34],[628.48,31.03],[628.49,59.66],[628.5,32.09]]]
["binance-futures","BNBUSDT",1750562680408,[[628.3,1.75],[628.29,0.07],[628.28,24.27],[628.27,9.71],[628.26,7.11]],[[628.31,109.58],[628.32,76.99],[628.33,65.7],[628.34,61.04],[628.35,53.35]]]
["binance-futures","BNBUSDT",1750562716722,[[628.34,54.55],[628.32,27.27],[628.31,42.8],[628.3,43.43],[628.29,78.39]],[[628.35,33.56],[628.36,7.59],[628.38,15.16],[628.39,15.21],[628.4,24.67]]]
["binance-futures","BNBUSDT",1750562791613,[[628.23,65.83],[628.22,7.4],[628.21,9.87],[628.2,8.01],[628.19,0.14]],[[628.24,35.83],[628.25,9.94],[628.26,7.4],[628.27,1.07],[628.28,16.02]]]
["binance-futures","BNBUSDT",1750562828296,[[628.18,43.92],[628.16,18.47],[628.15,20.08],[628.14,28.77],[628.13,35.61]],[[628.19,48.83],[628.2,37.84],[628.21,2.04],[628.22,7.5],[628.23,11.34]]]
["binance-futures","BNBUSDT",1750562871089,[[628.22,48.66],[628.21,11.02],[628.2,7.9],[628.19,0.66],[628.18,63.41]],[[628.23,3.43],[628.24,0.12],[628.25,0.46],[628.26,10.85],[628.27,0.68]]]
["binance-futures","BNBUSDT",1750562906364,[[628.29,44.58],[628.28,39.67],[628.27,0.49],[628.26,41.44],[628.25,28.15]],[[628.3,5.24],[628.31,2.27],[628.32,4.68],[628.33,0.01],[628.34,7.38]]]
["binance-futures","BNBUSDT",1750562994937,[[627.94,20.67],[627.92,21.33],[627.91,58.53],[627.9,25.51],[627.89,2.17]],[[627.95,69.5],[627.96,25.08],[627.97,57.25],[627.98,54.79],[627.99,6.46]]]
["binance-futures","BNBUSDT",1750563031651,[[628.01,20.48],[628.0,18.53],[627.98,8.75],[627.97,0.16],[627.96,14.63]],[[628.02,326.01],[628.03,2.23],[628.04,9.26],[628.05,3.4],[628.06,13.78]]]
["binance-futures","BNBUSDT",1750563071247,[[628.01,64.2],[628.0,56.12],[627.99,54.5],[627.98,31.6],[627.97,2.19]],[[628.02,5.59],[628.03,1.04],[628.04,2.92],[628.05,19.47],[628.06,33.32]]]
["binance-futures","BNBUSDT",1750563103604,[[628.31,20.8],[628.3,6.63],[628.29,32.9],[628.28,48.26],[628.27,20.14]],[[628.32,59.89],[628.33,1.96],[628.34,10.38],[628.35,6.56],[628.36,7.84]]]
["binance-futures","BNBUSDT",1750563140035,[[628.35,1.76],[628.32,8.77],[628.31,1.86],[628.3,6.98],[628.29,6.04]],[[628.36,115.52],[628.37,46.8],[628.38,65.08],[628.39,101.73],[628.4,7.5]]]
["binance-futures","BNBUSDT",1750563214064,[[628.07,5.01],[628.05,0.79],[628.03,0.22],[628.02,0.01],[628.01,1.06]],[[628.08,116.13],[628.09,98.48],[628.1,69.81],[628.11,66.42],[628.12,52.12]]]
["binance-futures","BNBUSDT",1750563252948,[[627.96,28.9],[627.95,0.43],[627.94,8.5],[627.93,0.1],[627.92,11.13]],[[627.97,35.02],[627.98,24.23],[627.99,29.82],[628.0,43.32],[628.01,7.46]]]
["binance-futures","BNBUSDT",1750563293776,[[628.13,79.88],[628.12,8.85],[628.11,5.56],[628.1,24.03],[628.09,47.8]],[[628.14,21.92],[628.15,0.09],[628.16,7.39],[628.17,1.96],[628.18,8.14]]]
["binance-futures","BNBUSDT",1750563327554,[[628.49,84.77],[628.48,56.04],[628.47,27.63],[628.46,60.34],[628.45,59.88]],[[628.5,1.28],[628.51,1.18],[628.52,0.23],[628.53,0.9],[628.54,7.39]]]
["binance-futures","BNBUSDT",1750563360527,[[628.99,5.38],[628.98,7.81],[628.97,0.32],[628.96,34.89],[628.95,49.09]],[[629.0,55.4],[629.01,2.95],[629.02,7.61],[629.03,1.01],[629.04,8.33]]]
["binance-futures","BNBUSDT",1750563444461,[[629.23,27.51],[629.22,7.39],[629.21,2.07],[629.2,13.83],[629.17,45.25]],[[629.24,49.21],[629.25,12.83],[629.26,7.53],[629.27,8.87],[629.28,14.55]]]
["binance-futures","BNBUSDT",1750563480613,[[628.92,97.37],[628.91,4.93],[628.9,32.44],[628.89,3.47],[628.88,9.58]],[[628.93,1.28],[628.94,0.01],[628.95,5.08],[628.96,14.65],[628.98,23.52]]]
["binance-futures","BNBUSDT",1750563520118,[[628.93,27.28],[628.92,48.11],[628.91,46.13],[628.9,55.72],[628.89,61.26]],[[628.94,52.58],[628.96,12.84],[628.97,15.73],[628.98,27.55],[628.99,11.38]]]
["binance-futures","BNBUSDT",1750563563007,[[628.66,56.25],[628.65,1.06],[628.64,2.11],[628.63,3.95],[628.62,9.45]],[[628.67,15.73],[628.68,19.32],[628.69,14.64],[628.7,32.99],[628.71,28.81]]]
["binance-futures","BNBUSDT",1750563655783,[[628.8,93.46],[628.79,22.11],[628.78,21.33],[628.77,76.05],[628.76,52.53]],[[628.81,9.55],[628.82,7.61],[628.83,4.16],[628.84,7.39],[628.85,0.85]]]
["binance-futures","BNBUSDT",1750563691818,[[628.77,3.34],[628.76,0.01],[628.74,7.65],[628.73,4.04],[628.66,9.75]],[[628.78,49.56],[628.79,7.95],[628.8,55.96],[628.81,77.01],[628.82,55.12]]]
["binance-futures","BNBUSDT",1750563727727,[[628.48,34.45],[628.47,3.12],[628.46,7.63],[628.45,3.69],[628.44,14.26]],[[628.49,21.32],[628.5,25.78],[628.51,0.02],[628.52,0.01],[628.53,71.21]]]
["binance-futures","BNBUSDT",1750563761107,[[628.47,52.06],[628.46,14.07],[628.45,0.32],[628.44,3.68],[628.43,9.33]],[[628.48,48.03],[628.49,4.41],[628.5,9.5],[628.52,7.95],[628.53,3.46]]]
["binance-futures","BNBUSDT",1750563800303,[[628.57,21.8],[628.56,24.09],[628.55,35.69],[628.54,59.19],[628.53,50.74]],[[628.58,53.23],[628.59,2.27],[628.6,7.46],[628.61,0.3],[628.62,8.38]]]
["binance-futures","BNBUSDT",1750563891096,[[629.1,146.9],[629.09,41.9],[629.08,7.87],[629.07,68.41],[629.06,43.51]],[[629.11,6.65],[629.12,10.83],[629.13,4.95],[629.14,7.38],[629.16,9.32]]]
["binance-futures","BNBUSDT",1750563926743,[[629.22,119.13],[629.21,72.25],[629.2,75.24],[629.19,40.84],[629.18,57.07]],[[629.23,2.47],[629.24,0.04],[629.25,0.28],[629.26,0.14],[629.27,0.05]]]
["binance-futures","BNBUSDT",1750563967908,[[629.31,65.37],[629.3,62.61],[629.29,48.82],[629.28,64.92],[629.27,44.47]],[[629.32,25.18],[629.33,7.33],[629.34,7.49],[629.35,0.31],[629.36,8.92]]]
["binance-futures","BNBUSDT",1750564003691,[[629.1,38.12],[629.09,52.11],[629.08,7.93],[629.07,24.78],[629.06,61.5]],[[629.11,49.4],[629.12,12.44],[629.13,2.64],[629.14,7.39],[629.15,6.03]]]
["binance-futures","BNBUSDT",1750564041721,[[629.31,99.27],[629.3,71.25],[629.29,47.34],[629.28,97.03],[629.27,58.98]],[[629.32,18.38],[629.33,5.51],[629.34,7.55],[629.35,0.17],[629.38,4.73]]]
["binance-futures","BNBUSDT",1750564121948,[[628.65,38.09],[628.64,31.33],[628.63,155.23],[628.62,62.43],[628.61,16.6]],[[628.66,1.5],[628.68,0.23],[628.7,0.02],[628.71,0.01],[628.75,1.44]]]
["binance-futures","BNBUSDT",1750564156457,[[628.52,2.18],[628.51,0.11],[628.5,1.9],[628.48,12.25]],[[628.53,53.91],[628.54,0.3],[628.55,5.37],[628.56,54.13],[628.57,7.83]]]
["binance-futures","BNBUSDT",1750564193496,[[628.29,39.05],[628.28,28.32],[628.27,0.11],[628.26,10.66],[628.24,10.61]],[[628.3,5.83],[628.31,3.45],[628.32,9.28],[628.33,4.97],[628.34,8.76]]]
["binance-futures","BNBUSDT",1750564230087,[[628.39,14.78],[628.38,8.8],[628.37,0.03],[628.36,10.92],[628.35,8.56]],[[628.4,69.77],[628.41,54.3],[628.42,39.8],[628.43,46.21],[628.44,69.55]]]
["binance-futures","BNBUSDT",1750564320211,[[628.26,3.2],[628.25,0.13],[628.24,8.87],[628.23,2.21],[628.22,8.78]],[[628.27,52.75],[628.28,37.91],[628.29,33.98],[628.3,50.04],[628.31,30.13]]]
["binance-futures","BNBUSDT",1750564357197,[[628.49,1.79],[628.48,0.7],[628.46,0.01],[628.44,8.77]],[[628.5,51.52],[628.51,16.39],[628.52,18.87],[628.53,57.21],[628.54,25.22]]]
["binance-futures","BNBUSDT",1750564417885,[[628.31,2.66],[628.3,8.76],[628.28,20.52],[628.27,18.5],[628.24,8.78]],[[628.32,52.49],[628.33,6.75],[628.34,12.1],[628.35,18.19],[628.36,11.49]]]
["binance-futures","BNBUSDT",1750564437978,[[628.61,70.35],[628.6,37.22],[628.59,31.63],[628.58,61.24],[628.57,43.89]],[[628.62,5.53],[628.63,1.81],[628.64,8.82],[628.65,5.03],[628.66,6.76]]]
["binance-futures","BNBUSDT",1750564475251,[[628.52,33.49],[628.51,22.54],[628.5,21.23],[628.49,4.21],[628.48,56.62]],[[628.53,19.32],[628.54,8.84],[628.55,4.53],[628.56,17.54],[628.57,4.07]]]
["binance-futures","BNBUSDT",1750564566250,[[628.14,54.86],[628.13,0.5],[628.12,8.83],[628.11,4.58],[628.1,10.63]],[[628.15,27.83],[628.16,9.32],[628.17,12.04],[628.18,26.88],[628.19,19.61]]]
["binance-futures","BNBUSDT",1750564603855,[[628.07,74.73],[628.06,16.28],[628.05,1.51],[628.04,85.97],[628.03,53.08]],[[628.08,21.99],[628.09,1.54],[628.1,11.92],[628.12,9.42],[628.13,5.08]]]
["binance-futures","BNBUSDT",1750564639852,[[628.47,23.32],[628.46,8.81],[628.44,21.0],[628.43,18.82],[628.17,43.66]],[[628.48,42.87],[628.49,5.02],[628.5,8.92],[628.51,6.59],[628.52,8.76]]]
["binance-futures","BNBUSDT",1750564681774,[[628.78,118.72],[628.76,17.58],[628.75,48.84],[628.74,78.06],[628.73,41.92]],[[628.79,14.17],[628.8,12.33],[628.81,6.84],[628.82,5.0],[628.83,21.17]]]
["binance-futures","BNBUSDT",1750564771429,[[629.27,10.5],[629.26,9.22],[629.25,41.91],[629.24,10.64],[629.23,25.17]],[[629.28,55.5],[629.29,1.0],[629.3,0.2],[629.31,10.91],[629.32,9.54]]]
["binance-futures","BNBUSDT",1750564809107,[[629.45,41.25],[629.44,9.22],[629.43,12.79],[629.42,44.77],[629.41,9.97]],[[629.46,38.87],[629.47,2.18],[629.48,9.6],[629.49,19.35],[629.5,10.11]]]
["binance-futures","BNBUSDT",1750564839692,[[629.76,37.48],[629.75,13.57],[629.74,59.82],[629.73,42.24],[629.72,20.42]],[[629.77,11.16],[629.78,9.42],[629.79,6.14],[629.8,9.44],[629.81,19.15]]]
["binance-futures","BNBUSDT",1750564873360,[[629.44,11.02],[629.43,0.74],[629.42,9.77],[629.41,1.43],[629.4,25.35]],[[629.45,49.25],[629.46,9.28],[629.47,10.03],[629.48,25.55],[629.49,21.71]]]
["binance-futures","BNBUSDT",1750564909936,[[629.47,7.06],[629.44,9.3],[629.43,4.67]],[[629.48,52.81],[629.49,13.32],[629.5,33.89],[629.51,13.96],[629.52,32.68]]]
["binance-futures","BNBUSDT",1750564992814,[[629.28,52.54],[629.27,4.5],[629.26,9.62],[629.25,26.43],[629.24,9.98]],[[629.29,60.84],[629.3,38.99],[629.31,23.16],[629.32,14.25],[629.34,30.55]]]
["binance-futures","BNBUSDT",1750565026509,[[629.29,25.02],[629.28,9.37],[629.27,6.22],[629.26,34.07],[629.25,31.47]],[[629.3,34.81],[629.31,0.25],[629.32,4.21],[629.33,4.99],[629.34,17.36]]]
["binance-futures","BNBUSDT",1750565060107,[[629.75,143.88],[629.74,92.24],[629.73,52.11],[629.72,28.96],[629.71,71.3]],[[629.76,0.58],[629.77,0.04],[629.78,2.03],[629.79,0.06],[629.8,0.1]]]
["binance-futures","BNBUSDT",1750565092047,[[629.72,52.26],[629.71,7.32],[629.69,15.71],[629.68,9.93],[629.67,21.77]],[[629.73,1.87],[629.75,0.01],[629.77,13.91],[629.78,9.23],[629.86,19.57]]]
["binance-futures","BNBUSDT",1750565121799,[[630.06,49.14],[630.05,9.54],[630.04,20.12],[630.03,59.94],[630.02,54.78]],[[630.07,9.91],[630.08,9.41],[630.09,7.03],[630.1,13.93],[630.11,1.3]]]
["binance-futures","BNBUSDT",1750565201001,[[630.55,28.09],[630.54,31.93],[630.53,51.98],[630.52,58.53],[630.51,28.64]],[[630.56,36.28],[630.57,3.32],[630.58,9.35],[630.59,0.42],[630.6,14.2]]]
["binance-futures","BNBUSDT",1750565234646,[[630.61,43.45],[630.6,9.23],[630.59,2.2],[630.58,9.24],[630.57,9.65]],[[630.62,38.02],[630.63,31.28],[630.64,28.35],[630.65,46.21],[630.66,13.61]]]
["binance-futures","BNBUSDT",1750565275510,[[630.57,46.65],[630.56,10.39],[630.55,4.4],[630.54,27.37],[630.53,9.54]],[[630.58,1.96],[630.59,1.0],[630.6,0.01],[630.61,6.64],[630.62,23.72]]]
["binance-futures","BNBUSDT",1750565314271,[[630.6,66.2],[630.59,44.54],[630.58,259.23],[630.57,10.66],[630.56,21.13]],[[630.61,1.13],[630.63,2.47],[630.64,0.17],[630.65,14.95],[630.83,8.1]]]
["binance-futures","BNBUSDT",1750565394232,[[631.17,46.01],[631.16,49.82],[631.15,29.67],[631.14,38.71],[631.13,29.41]],[[631.18,4.72],[631.19,9.0],[631.2,1.01],[631.21,4.24],[631.22,9.22]]]
["binance-futures","BNBUSDT",1750565420771,[[631.34,21.4],[631.33,0.18],[631.31,0.04],[631.3,9.43],[631.28,3.22]],[[631.35,73.61],[631.36,38.3],[631.37,18.0],[631.38,32.25],[631.39,42.57]]]
["binance-futures","BNBUSDT",1750565454040,[[631.24,55.45],[631.23,0.02],[631.22,8.5],[631.21,0.03],[631.2,10.6]],[[631.25,6.43],[631.26,8.32],[631.27,3.73],[631.28,8.32],[631.29,21.24]]]
["binance-futures","BNBUSDT",1750565485643,[[631.27,24.67],[631.26,8.34],[631.25,0.08],[631.24,8.32],[631.23,0.03]],[[631.28,71.32],[631.29,7.06],[631.3,16.8],[631.31,15.73],[631.32,26.55]]]
["binance-futures","BNBUSDT",1750565522220,[[631.24,52.68],[631.23,14.12],[631.22,22.27],[631.21,36.26],[631.2,37.88]],[[631.25,6.55],[631.26,0.2],[631.27,1.01],[631.28,1.34],[631.29,6.65]]]
["binance-futures","BNBUSDT",1750565599797,[[631.14,53.55],[631.12,8.51],[631.11,2.95],[631.1,8.5],[631.09,0.2]],[[631.15,27.15],[631.16,8.4],[631.17,22.68],[631.18,20.13],[631.19,0.28]]]
["binance-futures","BNBUSDT",1750565635183,[[630.99,22.67],[630.98,11.39],[630.96,8.51],[630.95,1.83],[630.94,10.22]],[[631.0,27.78],[631.01,8.33],[631.02,22.82],[631.03,7.98],[631.04,5.0]]]
["binance-futures","BNBUSDT",1750565669831,[[631.09,107.7],[631.08,73.82],[631.07,28.9],[631.06,62.55],[631.05,10.77]],[[631.1,1.95],[631.11,0.24],[631.12,1.19],[631.13,0.05],[631.14,15.91]]]
["binance-futures","BNBUSDT",1750565702765,[[631.47,17.44],[631.43,0.04],[631.42,9.22],[631.4,8.27],[631.39,16.15]],[[631.48,34.15],[631.49,25.08],[631.5,24.99],[631.51,41.84],[631.52,7.2]]]
["binance-futures","BNBUSDT",1750565739351,[[631.14,21.51],[631.13,0.03],[631.12,11.28],[631.11,0.46],[631.1,14.76]],[[631.15,41.87],[631.16,18.29],[631.17,17.67],[631.18,27.39],[631.19,20.25]]]
["binance-futures","BNBUSDT",1750565810632,[[630.84,99.59],[630.83,63.49],[630.82,65.33],[630.81,66.71],[630.8,38.09]],[[630.85,12.78],[630.86,1.9],[630.87,0.12],[630.89,0.12],[630.9,5.42]]]
["binance-futures","BNBUSDT",1750565847096,[[631.07,97.16],[631.06,72.83],[631.05,47.78],[631.04,41.24],[631.03,5.21]],[[631.08,4.22],[631.09,0.54],[631.1,11.47],[631.11,4.71],[631.12,9.61]]]
["binance-futures","BNBUSDT",1750565881081,[[630.96,77.46],[630.95,57.25],[630.94,68.14],[630.93,24.55],[630.92,35.85]],[[630.97,14.05],[630.98,9.22],[630.99,2.35],[631.0,2.68],[631.01,1.31]]]
["binance-futures","BNBUSDT",1750565914287,[[631.13,19.78],[631.12,23.41],[631.11,14.14],[631.1,36.8],[631.09,38.28]],[[631.14,25.84],[631.15,2.64],[631.16,9.46],[631.17,14.16],[631.18,9.34]]]
["binance-futures","BNBUSDT",1750566000981,[[631.11,45.34],[631.1,9.22],[631.09,0.01],[631.08,12.45],[631.07,6.89]],[[631.12,40.45],[631.13,8.54],[631.14,9.22],[631.15,26.09],[631.16,9.82]]]
["binance-futures","BNBUSDT",1750566037686,[[631.15,31.1],[631.14,46.16],[631.13,49.05],[631.12,63.75],[631.11,6.05]],[[631.16,11.63],[631.17,2.52],[631.18,3.19],[631.19,21.21],[631.2,16.47]]]
["binance-futures","BNBUSDT",1750566069502,[[630.58,10.95],[630.57,3.68],[630.56,9.32],[630.55,14.5],[630.54,15.8]],[[630.59,73.34],[630.6,15.75],[630.61,53.4],[630.62,31.23],[630.63,46.47]]]
["binance-futures","BNBUSDT",1750566102310,[[630.62,52.73],[630.61,56.43],[630.6,47.93],[630.59,48.93],[630.58,69.99]],[[630.63,18.96],[630.64,9.24],[630.65,0.03],[630.66,9.23],[630.67,1.89]]]
["binance-futures","BNBUSDT",1750566138342,[[630.75,3.98],[630.74,0.35],[630.73,0.34],[630.72,10.41]],[[630.76,89.96],[630.77,24.92],[630.78,79.23],[630.79,75.9],[630.8,57.29]]]
["binance-futures","BNBUSDT",1750566226342,[[631.07,33.66],[631.06,33.75],[631.05,17.4],[631.04,10.83],[631.03,17.38]],[[631.08,60.79],[631.09,2.25],[631.1,12.42],[631.11,12.36],[631.12,9.26]]]
["binance-futures","BNBUSDT",1750566258144,[[630.88,12.68],[630.87,2.79],[630.86,9.22],[630.85,0.01],[630.84,9.26]],[[630.89,67.39],[630.9,68.66],[630.91,28.01],[630.92,24.38],[630.93,91.02]]]
["binance-futures","BNBUSDT",1750566294258,[[630.36,1.27],[630.35,1.9],[630.34,0.01],[630.33,3.84],[630.32,5.66]],[[630.37,83.06],[630.38,84.57],[630.39,45.75],[630.4,67.11],[630.41,5.34]]]
["binance-futures","BNBUSDT",1750566327615,[[630.68,84.13],[630.67,79.01],[630.66,9.22],[630.65,45.55],[630.64,79.55]],[[630.69,16.47],[630.7,11.1],[630.71,8.33],[630.72,9.23],[630.73,2.75]]]
["binance-futures","BNBUSDT",1750566406229,[[630.53,95.33],[630.52,56.28],[630.51,49.11],[630.5,71.97],[630.49,61.34]],[[630.54,5.46],[630.55,0.09],[630.57,0.01],[630.58,1.04],[630.59,2.65]]]
["binance-futures","BNBUSDT",1750566442106,[[630.73,66.58],[630.72,32.96],[630.71,34.27],[630.7,57.78],[630.69,66.51]],[[630.74,3.94],[630.75,2.41],[630.76,3.76],[630.78,10.52],[630.8,0.14]]]
["binance-futures","BNBUSDT",1750566481098,[[630.65,18.98],[630.64,9.23],[630.63,4.95],[630.62,10.77],[630.61,3.54]],[[630.66,54.69],[630.67,25.29],[630.68,11.21],[630.69,47.9],[630.7,52.06]]]
["binance-futures","BNBUSDT",1750566520551,[[630.7,27.47],[630.69,28.22],[630.68,31.96],[630.67,44.97],[630.66,89.89]],[[630.71,24.97],[630.72,9.66],[630.73,4.92],[630.74,9.41],[630.75,14.74]]]
["binance-futures","BNBUSDT",1750566562703,[[630.7,91.18],[630.69,28.76],[630.68,70.97],[630.67,39.81],[630.66,46.54]],[[630.71,7.83],[630.72,9.35],[630.73,2.8],[630.74,9.25],[630.75,11.15]]]
["binance-futures","BNBUSDT",1750566643206,[[631.33,96.69],[631.32,74.71],[631.31,45.21],[631.3,74.3],[631.29,22.47]],[[631.34,16.41],[631.35,3.55],[631.36,9.77],[631.38,12.88],[631.41,10.11]]]
["binance-futures","BNBUSDT",1750566675078,[[631.16,21.02],[631.15,0.04],[631.14,9.22],[631.12,14.22],[631.1,0.34]],[[631.17,29.81],[631.18,48.11],[631.19,27.04],[631.2,57.1],[631.21,44.57]]]
["binance-futures","BNBUSDT",1750566706026,[[631.46,77.54],[631.45,70.96],[631.44,50.66],[631.43,11.28],[631.42,64.85]],[[631.47,1.96],[631.48,1.87],[631.49,2.6],[631.5,9.85],[631.51,2.62]]]
["binance-futures","BNBUSDT",1750566740949,[[631.46,38.97],[631.45,0.72],[631.44,9.27],[631.43,6.37],[631.42,21.19]],[[631.47,47.5],[631.48,9.23],[631.49,2.86],[631.5,19.06],[631.51,4.24]]]
["binance-futures","BNBUSDT",1750566777096,[[631.2,1.57],[631.19,0.38],[631.18,0.07],[631.17,0.11],[631.16,0.19]],[[631.21,60.32],[631.22,34.52],[631.23,39.49],[631.24,73.52],[631.25,45.23]]]
["binance-futures","BNBUSDT",1750566863067,[[631.36,58.15],[631.35,66.84],[631.34,50.68],[631.33,60.16],[631.32,61.82]],[[631.37,16.21],[631.38,9.32],[631.39,0.01],[631.4,9.24],[631.41,4.44]]]
["binance-futures","BNBUSDT",1750566903111,[[631.29,53.14],[631.28,9.22],[631.27,6.49],[631.26,53.65],[631.25,53.13]],[[631.3,58.61],[631.31,8.95],[631.32,9.23],[631.33,8.12],[631.34,14.19]]]
["binance-futures","BNBUSDT",1750566939908,[[631.49,28.4],[631.48,0.18],[631.47,0.02],[631.45,15.39],[631.44,60.85]],[[631.5,54.79],[631.51,14.03],[631.52,9.81],[631.53,32.45],[631.54,9.91]]]
["binance-futures","BNBUSDT",1750566974639,[[631.07,0.14],[631.05,7.49],[631.04,10.79],[631.01,3.26]],[[631.08,29.7],[631.09,20.78],[631.1,28.29],[631.11,62.17],[631.12,42.84]]]
["binance-futures","BNBUSDT",1750567059237,[[631.09,110.06],[631.08,42.59],[631.07,4.27],[631.06,7.05],[631.05,33.15]],[[631.1,0.43],[631.11,0.31],[631.12,0.01],[631.13,2.06],[631.15,1.64]]]
["binance-futures","BNBUSDT",1750567097411,[[631.05,44.24],[631.03,2.47],[631.02,17.49],[631.01,1.02],[631.0,16.59]],[[631.06,9.94],[631.07,11.31],[631.08,9.56],[631.09,12.69],[631.1,13.57]]]
["binance-futures","BNBUSDT",1750567135677,[[630.88,31.5],[630.87,6.43],[630.86,9.23],[630.85,1.17],[630.84,47.81]],[[630.89,33.97],[630.9,28.39],[630.91,8.57],[630.92,10.23],[630.93,2.4]]]
["binance-futures","BNBUSDT",1750567171512,[[630.63,25.72],[630.62,16.62],[630.61,31.64],[630.6,8.87],[630.59,7.05]],[[630.64,24.92],[630.65,0.29],[630.66,16.72],[630.67,21.79],[630.68,29.69]]]
["binance-futures","BNBUSDT",1750567207255,[[630.33,28.29],[630.32,9.75],[630.31,0.08],[630.3,8.88],[630.29,1.75]],[[630.34,70.96],[630.35,31.9],[630.36,29.92],[630.37,20.23],[630.38,8.77]]]
["binance-futures","BNBUSDT",1750567287102,[[630.26,17.4],[630.25,4.82],[630.24,10.68],[630.23,4.82],[630.22,10.77]],[[630.27,36.12],[630.28,10.93],[630.29,3.82],[630.3,10.93],[630.31,5.0]]]
["binance-futures","BNBUSDT",1750567324861,[[630.25,70.29],[630.24,85.64],[630.23,50.72],[630.22,59.46],[630.21,71.48]],[[630.26,4.81],[630.27,1.26],[630.29,1.2],[630.3,9.24],[630.34,10.51]]]
["binance-futures","BNBUSDT",1750567366300,[[630.16,56.29],[630.15,5.14],[630.14,9.52],[630.13,1.42],[630.12,19.06]],[[630.17,32.16],[630.18,9.72],[630.19,5.8],[630.2,22.58],[630.21,11.94]]]
["binance-futures","BNBUSDT",1750567408829,[[630.26,33.95],[630.25,3.2],[630.24,9.22],[630.23,4.59],[630.22,12.48]],[[630.27,41.47],[630.28,24.91],[630.29,44.52],[630.3,70.79],[630.31,52.89]]]
["binance-futures","BNBUSDT",1750567455047,[[630.28,22.66],[630.19,10.09],[630.14,34.63],[630.13,32.58],[630.06,37.29]],[[630.29,42.89],[630.3,77.6],[630.31,39.75],[630.32,62.67],[630.33,38.25]]]
["binance-futures","BNBUSDT",1750567563023,[[630.41,3.62],[630.4,0.02],[630.38,12.6],[630.37,4.49],[630.35,0.05]],[[630.42,58.48],[630.43,7.94],[630.44,10.34],[630.45,32.67],[630.46,11.58]]]
["binance-futures","BNBUSDT",1750567600420,[[630.58,81.03],[630.57,45.99],[630.56,54.62],[630.55,44.68],[630.54,109.86]],[[630.59,15.69],[630.6,10.24],[630.61,3.29],[630.62,9.31],[630.63,9.54]]]
["binance-futures","BNBUSDT",1750567636770,[[630.76,102.37],[630.75,56.33],[630.74,21.83],[630.73,5.07],[630.72,37.69]],[[630.77,1.53],[630.78,0.01],[630.79,0.03],[630.8,2.18],[630.82,12.87]]]
["binance-futures","BNBUSDT",1750567678072,[[630.94,84.58],[630.93,52.81],[630.92,18.32],[630.91,51.59],[630.9,72.87]],[[630.95,12.55],[630.96,9.23],[630.97,0.01],[630.98,9.34],[630.99,2.96]]]
["binance-futures","BNBUSDT",1750567758107,[[631.27,1.33],[631.24,29.22],[631.23,5.87],[631.2,17.56],[630.94,39.16]],[[631.28,58.75],[631.29,9.09],[631.3,13.15],[631.31,36.97],[631.32,21.04]]]
["binance-futures","BNBUSDT",1750567800830,[[631.18,60.1],[631.17,65.3],[631.16,33.85],[631.15,29.08],[631.14,72.98]],[[631.19,11.04],[631.2,11.76],[631.21,4.85],[631.22,10.72],[631.23,8.34]]]
["binance-futures","BNBUSDT",1750567843853,[[631.22,38.96],[631.21,3.99],[631.2,11.1],[631.19,0.04],[631.18,11.06]],[[631.23,24.61],[631.24,11.35],[631.25,3.57],[631.26,13.69],[631.27,4.09]]]
["binance-futures","BNBUSDT",1750567885810,[[631.19,3.69],[631.18,1.58],[631.16,1.28],[631.15,1.66],[631.14,9.3]],[[631.2,62.24],[631.21,17.71],[631.22,18.37],[631.23,51.74],[631.24,13.03]]]
["binance-futures","BNBUSDT",1750567925852,[[631.36,48.53],[631.35,4.74],[631.34,11.51],[631.33,0.68],[631.32,21.82]],[[631.37,16.64],[631.38,16.16],[631.39,13.54],[631.4,17.88],[631.41,8.17]]]
["binance-futures","BNBUSDT",1750568015940,[[631.21,74.79],[631.2,7.94],[631.19,67.17],[631.18,84.48],[631.17,42.88]],[[631.22,18.4],[631.23,4.83],[631.24,11.07],[631.26,22.31],[631.27,0.15]]]
["binance-futures","BNBUSDT",1750568056027,[[631.41,63.87],[631.4,1.28],[631.38,0.19],[631.37,20.82],[631.36,29.62]],[[631.42,26.84],[631.43,8.71],[631.44,11.09],[631.45,9.56],[631.46,34.36]]]
["binance-futures","BNBUSDT",1750568093857,[[631.32,45.87],[631.31,3.02],[631.3,16.69],[631.29,12.04],[631.28,14.38]],[[631.33,14.31],[631.34,11.06],[631.35,10.79],[631.36,11.27],[631.37,30.99]]]
["binance-futures","BNBUSDT",1750568136243,[[631.22,102.74],[631.21,51.37],[631.2,22.41],[631.19,51.33],[631.18,31.45]],[[631.23,7.29],[631.24,4.84],[631.26,16.97],[631.27,14.75],[631.39,51.11]]]
["binance-futures","BNBUSDT",1750568227972,[[631.4,18.84],[631.39,12.75],[631.38,34.94],[631.37,44.1],[631.36,46.77]],[[631.41,48.92],[631.42,17.63],[631.44,7.77],[631.45,9.47],[631.46,18.59]]]
["binance-futures","BNBUSDT",1750568269066,[[631.4,48.52],[631.39,85.13],[631.38,54.26],[631.37,55.86],[631.36,44.34]],[[631.41,15.43],[631.42,12.81],[631.43,1.7],[631.44,11.27],[631.45,13.68]]]
["binance-futures","BNBUSDT",1750568315304,[[631.33,73.96],[631.32,70.06],[631.31,60.56],[631.3,28.0],[631.29,42.05]],[[631.34,11.09],[631.35,9.2],[631.36,20.49],[631.37,14.06],[631.39,52.58]]]
["binance-futures","BNBUSDT",1750568352120,[[631.37,27.37],[631.36,0.41],[631.35,1.07],[631.34,4.92],[631.32,3.53]],[[631.38,71.13],[631.39,34.98],[631.4,70.74],[631.41,59.8],[631.42,61.89]]]
["binance-futures","BNBUSDT",1750568401202,[[631.3,23.45],[631.29,0.6],[631.28,0.2],[631.27,9.79],[631.26,5.04]],[[631.31,43.75],[631.32,79.82],[631.33,42.7],[631.34,49.73],[631.35,83.32]]]
["binance-futures","BNBUSDT",1750568478272,[[631.64,57.28],[631.63,19.54],[631.62,28.02],[631.61,25.19],[631.6,44.67]],[[631.65,9.87],[631.66,18.74],[631.67,4.07],[631.68,21.07],[631.69,5.39]]]
["binance-futures","BNBUSDT",1750568519412,[[631.54,16.07],[631.53,3.58],[631.52,11.33],[631.51,0.03],[631.5,14.83]],[[631.55,32.17],[631.56,47.1],[631.57,42.69],[631.58,96.77],[631.59,84.07]]]
["binance-futures","BNBUSDT",1750568558126,[[631.65,58.67],[631.64,20.94],[631.63,11.65],[631.62,53.98],[631.61,19.43]],[[631.66,17.93],[631.67,13.9],[631.68,25.96],[631.69,8.25],[631.7,13.43]]]
["binance-futures","BNBUSDT",1750568601955,[[631.71,40.2],[631.7,13.8],[631.69,4.75],[631.68,16.98],[631.67,13.54]],[[631.72,14.82],[631.73,1.75],[631.74,32.66],[631.75,4.39],[631.76,44.28]]]
["binance-futures","BNBUSDT",1750568640246,[[632.09,42.31],[632.08,18.97],[632.07,17.13],[632.06,43.65],[632.05,28.24]],[[632.1,36.57],[632.11,1.96],[632.13,7.49],[632.14,11.59],[632.17,13.37]]]
["binance-futures","BNBUSDT",1750568714407,[[632.33,52.18],[632.32,36.12],[632.31,39.28],[632.3,66.07],[632.29,23.93]],[[632.34,31.74],[632.35,2.81],[632.36,11.23],[632.37,7.24],[632.38,17.69]]]
["binance-futures","BNBUSDT",1750568745719,[[632.19,80.89],[632.18,88.46],[632.17,52.63],[632.16,96.46],[632.15,6.62]],[[632.2,1.84],[632.21,0.38],[632.22,0.12],[632.23,7.48],[632.29,3.95]]]
["binance-futures","BNBUSDT",1750568781301,[[632.06,30.95],[632.05,0.05],[632.04,11.28],[632.03,0.33],[632.01,6.8]],[[632.07,104.83],[632.08,20.6],[632.09,8.72],[632.1,52.18],[632.11,63.24]]]
["binance-futures","BNBUSDT",1750568816994,[[631.66,61.43],[631.65,0.32],[631.64,0.15],[631.63,3.35],[631.62,21.14]],[[631.67,34.5],[631.68,11.45],[631.69,15.83],[631.7,66.44],[631.71,187.69]]]
["binance-futures","BNBUSDT",1750568903988,[[631.64,42.58],[631.63,33.78],[631.62,39.3],[631.61,15.86],[631.6,57.21]],[[631.65,45.72],[631.66,11.21],[631.67,1.69],[631.68,11.07],[631.69,2.11]]]
["binance-futures","BNBUSDT",1750568945027,[[631.79,80.92],[631.78,11.06],[631.76,43.92],[631.75,47.41],[631.74,57.23]],[[631.8,21.65],[631.84,5.86],[631.86,0.25],[631.87,1.98],[631.89,35.44]]]
["binance-futures","BNBUSDT",1750568983439,[[631.7,39.55],[631.69,19.07],[631.68,51.02],[631.67,62.99],[631.66,66.23]],[[631.71,39.85],[631.72,31.45],[631.73,27.09],[631.74,0.01],[631.76,2.3]]]
["binance-futures","BNBUSDT",1750569023559,[[631.91,77.86],[631.9,18.97],[631.89,22.67],[631.88,62.57],[631.87,26.79]],[[631.92,0.76],[631.93,1.33],[631.94,0.04],[631.95,0.41],[631.96,3.41]]]
["binance-futures","BNBUSDT",1750569061445,[[631.7,38.45],[631.69,95.71],[631.68,62.91],[631.67,10.53],[631.66,81.64]],[[631.71,15.68],[631.72,3.26],[631.73,17.56],[631.74,9.84],[631.75,0.02]]]
["binance-futures","BNBUSDT",1750569144532,[[631.49,15.6],[631.48,21.01],[631.47,35.16],[631.46,48.79],[631.45,51.61]],[[631.5,69.78],[631.51,1.95],[631.52,11.07],[631.53,1.95],[631.54,12.53]]]
["binance-futures","BNBUSDT",1750569178778,[[631.56,35.04],[631.55,9.2],[631.54,15.95],[631.53,4.18],[631.52,11.88]],[[631.57,57.9],[631.58,28.6],[631.59,28.47],[631.6,69.31],[631.61,37.41]]]
["binance-futures","BNBUSDT",1750569220454,[[631.61,11.3],[631.6,0.03],[631.59,1.5],[631.58,14.24],[631.57,6.05]],[[631.62,101.98],[631.63,47.84],[631.64,33.5],[631.65,25.94],[631.66,45.43]]]
["binance-futures","BNBUSDT",1750569256936,[[631.63,47.3],[631.62,13.25],[631.61,1.15],[631.6,11.11],[631.59,11.31]],[[631.64,47.51],[631.65,10.04],[631.66,11.06],[631.67,0.19],[631.68,51.71]]]
["binance-futures","BNBUSDT",1750569300421,[[631.75,16.38],[631.74,1.23],[631.72,11.09],[631.71,1.64],[631.69,21.45]],[[631.76,80.29],[631.77,8.93],[631.78,11.08],[631.79,33.51],[631.8,11.55]]]
["binance-futures","BNBUSDT",1750569391440,[[632.05,57.3],[632.04,11.06],[632.03,46.94],[632.02,82.94],[632.01,102.25]],[[632.06,38.47],[632.07,27.96],[632.08,21.85],[632.09,0.65],[632.1,21.4]]]
["binance-futures","BNBUSDT",1750569432301,[[632.04,44.97],[632.02,14.34],[632.01,10.97],[632.0,15.3],[631.98,24.53]],[[632.05,19.03],[632.06,15.98],[632.07,19.52],[632.08,25.06],[632.09,4.26]]]
["binance-futures","BNBUSDT",1750569470496,[[632.11,14.38],[632.1,11.06],[632.09,0.03],[632.08,11.24],[632.07,0.85]],[[632.12,69.68],[632.13,6.98],[632.14,20.54],[632.15,26.08],[632.16,11.45]]]
["binance-futures","BNBUSDT",1750569509514,[[631.97,73.64],[631.96,38.11],[631.95,23.01],[631.94,20.55],[631.93,2.61]],[[631.98,18.69],[631.99,2.05],[632.0,11.19],[632.01,2.05],[632.02,12.25]]]
["binance-futures","BNBUSDT",1750569594069,[[632.34,4.63],[632.31,3.61],[632.3,11.08],[632.29,23.33],[632.28,31.08]],[[632.35,129.79],[632.36,77.47],[632.37,1.59],[632.38,7.05],[632.39,12.75]]]
["binance-futures","BNBUSDT",1750569634492,[[632.13,30.28],[632.11,0.03],[632.1,11.08],[632.09,10.17],[632.08,22.21]],[[632.14,94.59],[632.15,85.33],[632.16,52.81],[632.17,25.44],[632.18,13.42]]]
["binance-futures","BNBUSDT",1750569672116,[[631.96,82.91],[631.95,61.27],[631.94,59.03],[631.93,39.08],[631.92,76.24]],[[631.97,2.53],[631.98,2.73],[631.99,3.66],[632.0,11.09],[632.01,4.05]]]
["binance-futures","BNBUSDT",1750569709367,[[631.77,38.41],[631.76,18.23],[631.75,17.25],[631.74,20.79],[631.73,17.26]],[[631.78,3.18],[631.79,0.14],[631.8,11.07],[631.81,0.18],[631.82,12.31]]]
["binance-futures","BNBUSDT",1750569751001,[[631.91,108.51],[631.9,122.97],[631.89,66.99],[631.88,60.06],[631.87,68.37]],[[631.92,0.32],[631.93,0.77],[631.94,11.5],[631.95,4.72],[631.96,15.02]]]
["binance-futures","BNBUSDT",1750569862262,[[631.9,126.04],[631.89,88.11],[631.88,66.39],[631.87,53.64],[631.86,91.47]],[[631.91,23.55],[631.92,11.53],[631.93,1.66],[631.94,11.06],[631.95,5.43]]]
["binance-futures","BNBUSDT",1750569901570,[[631.76,79.56],[631.75,40.13],[631.74,51.25],[631.73,80.7],[631.72,77.43]],[[631.77,20.54],[631.78,19.26],[631.79,14.96],[631.8,37.23],[631.81,3.54]]]
["binance-futures","BNBUSDT",1750569934730,[[631.74,52.41],[631.73,70.81],[631.72,47.05],[631.71,96.57],[631.7,77.97]],[[631.75,45.37],[631.76,9.77],[631.77,40.56],[631.78,13.17],[631.79,0.02]]]
["binance-futures","BNBUSDT",1750569970624,[[631.86,0.9],[631.85,0.12],[631.84,11.03],[631.83,16.4],[631.82,16.25]],[[631.87,68.37],[631.88,23.28],[631.89,55.12],[631.9,95.02],[631.91,58.38]]]
["binance-futures","BNBUSDT",1750570009433,[[632.03,68.35],[632.02,103.12],[632.01,36.62],[632.0,11.41],[631.99,56.37]],[[632.04,43.18],[632.05,2.14],[632.06,0.18],[632.07,6.15],[632.08,1.61]]]
["binance-futures","BNBUSDT",1750570086292,[[632.03,80.0],[632.02,11.08],[632.01,2.33],[632.0,7.36],[631.99,0.04]],[[632.04,47.01],[632.05,3.96],[632.06,12.03],[632.07,4.13],[632.08,14.71]]]
["binance-futures","BNBUSDT",1750570123412,[[632.14,74.54],[632.13,0.67],[632.12,0.01],[632.11,5.67],[632.1,16.92]],[[632.15,77.2],[632.16,11.52],[632.17,10.77],[632.18,11.94],[632.19,46.18]]]
["binance-futures","BNBUSDT",1750570166154,[[632.0,68.49],[631.99,12.55],[631.98,11.23],[631.97,9.02],[631.96,35.1]],[[632.01,5.78],[632.02,0.03],[632.03,2.38],[632.04,15.81],[632.05,12.39]]]
["binance-futures","BNBUSDT",1750570210862,[[632.13,45.81],[632.12,23.83],[632.11,0.31],[632.1,71.75],[632.09,109.84]],[[632.14,122.25],[632.15,5.85],[632.16,4.0],[632.17,1.01],[632.18,23.72]]]
["binance-futures","BNBUSDT",1750570290368,[[632.13,76.72],[632.12,24.11],[632.11,25.03],[632.1,105.09],[632.09,108.37]],[[632.14,10.31],[632.15,6.16],[632.16,0.2],[632.17,0.01],[632.18,7.89]]]
["binance-futures","BNBUSDT",1750570328260,[[631.9,70.26],[631.89,7.36],[631.88,11.1],[631.87,10.13],[631.86,28.59]],[[631.91,17.8],[631.92,6.35],[631.93,9.17],[631.94,8.43],[631.95,25.78]]]
["binance-futures","BNBUSDT",1750570366161,[[632.04,102.15],[632.03,51.39],[632.02,19.16],[632.01,77.19],[632.0,75.72]],[[632.05,18.24],[632.06,10.19],[632.07,40.68],[632.08,17.61],[632.1,0.33]]]
["binance-futures","BNBUSDT",1750570404757,[[631.95,75.98],[631.94,21.13],[631.93,10.02],[631.92,49.52],[631.91,5.93]],[[631.96,3.79],[631.97,0.2],[631.99,2.06],[632.0,11.13],[632.01,11.44]]]
["binance-futures","BNBUSDT",1750570450061,[[631.8,10.55],[631.79,0.02],[631.78,0.07],[631.77,1.58],[631.76,0.03]],[[631.81,119.28],[631.82,102.54],[631.83,61.44],[631.84,39.05],[631.85,60.2]]]
["binance-futures","BNBUSDT",1750570543940,[[631.41,3.31],[631.4,0.05],[631.39,0.06],[631.38,1.58],[631.37,1.68]],[[631.42,108.57],[631.43,75.09],[631.44,38.93],[631.45,69.32],[631.46,11.61]]]
["binance-futures","BNBUSDT",1750570577907,[[631.16,36.69],[631.15,6.64],[631.14,11.45],[631.12,12.25],[631.11,15.57]],[[631.17,59.47],[631.18,55.59],[631.19,58.36],[631.2,24.82],[631.21,17.97]]]
["binance-futures","BNBUSDT",1750570617638,[[631.34,37.06],[631.33,0.01],[631.32,26.39],[631.31,44.73],[631.28,1.89]],[[631.35,94.21],[631.36,98.73],[631.37,61.39],[631.38,110.0],[631.39,72.14]]]
["binance-futures","BNBUSDT",1750570660672,[[631.32,7.12],[631.31,1.79],[631.3,0.01],[631.29,29.23],[631.28,24.85]],[[631.33,72.84],[631.34,11.14],[631.35,9.31],[631.36,37.29],[631.37,5.28]]]
["binance-futures","BNBUSDT",1750570764672,[[631.32,71.11],[631.3,2.44],[631.29,24.06],[631.28,17.64]],[[631.33,48.32],[631.34,11.14],[631.36,19.49],[631.37,43.91],[631.38,14.05]]]
["binance-futures","BNBUSDT",1750570815355,[[631.41,59.8],[631.4,13.09],[631.39,9.25],[631.38,77.7],[631.37,69.39]],[[631.42,75.24],[631.43,8.77],[631.44,18.13],[631.45,10.39],[631.46,20.21]]]
["binance-futures","BNBUSDT",1750570863858,[[631.45,8.63],[631.44,0.02],[631.43,3.53],[631.42,22.15],[631.41,12.25]],[[631.46,160.11],[631.47,75.86],[631.48,67.23],[631.49,0.07],[631.5,20.17]]]
["binance-futures","BNBUSDT",1750570905189,[[631.36,63.12],[631.35,22.97],[631.34,27.32],[631.33,42.95],[631.32,106.7]],[[631.37,27.13],[631.38,11.14],[631.39,3.96],[631.4,11.08],[631.41,19.21]]]
["binance-futures","BNBUSDT",1750570955043,[[631.4,20.25],[631.39,11.91],[631.38,0.01],[631.37,0.4],[631.36,22.71]],[[631.41,72.83],[631.42,11.96],[631.43,5.82],[631.44,45.81],[631.45,33.46]]]
["binance-futures","BNBUSDT",1750571055852,[[631.52,23.0],[631.51,0.26],[631.5,17.54],[631.49,24.94],[631.48,35.52]],[[631.53,56.73],[631.54,11.65],[631.55,2.4],[631.56,22.22],[631.57,42.96]]]
["binance-futures","BNBUSDT",1750571104022,[[631.42,14.9],[631.41,3.51],[631.4,11.33],[631.39,0.03],[631.38,15.72]],[[631.43,57.59],[631.44,79.18],[631.45,58.62],[631.46,49.44],[631.47,71.52]]]
["binance-futures","BNBUSDT",1750571143721,[[631.51,92.86],[631.5,103.29],[631.49,59.73],[631.48,62.79],[631.47,127.07]],[[631.52,15.95],[631.53,3.48],[631.54,11.42],[631.55,4.89],[631.56,11.07]]]
["binance-futures","BNBUSDT",1750571184522,[[631.64,4.1],[631.61,2.18],[631.6,11.15],[631.59,1.9],[631.45,21.55]],[[631.65,64.38],[631.66,47.61],[631.67,23.88],[631.68,87.17],[631.69,15.98]]]
["binance-futures","BNBUSDT",1750571221904,[[631.54,30.53],[631.53,44.62],[631.52,33.21],[631.51,26.74],[631.5,128.15]],[[631.55,42.95],[631.56,11.06],[631.57,2.17],[631.58,11.06],[631.59,13.18]]]
["binance-futures","BNBUSDT",1750571323972,[[631.94,50.86],[631.93,0.04],[631.92,21.54],[631.91,24.46],[631.9,20.7]],[[631.95,14.94],[631.96,28.44],[631.97,32.2],[631.98,75.13],[631.99,47.88]]]
["binance-futures","BNBUSDT",1750571374684,[[632.11,102.76],[632.1,74.28],[632.09,0.86],[632.08,69.86],[632.07,72.84]],[[632.12,24.5],[632.13,3.66],[632.14,11.57],[632.16,11.09],[632.17,9.61]]]
["binance-futures","BNBUSDT",1750571422083,[[631.99,21.63],[631.98,11.19],[631.97,0.28],[631.96,11.26],[631.95,0.22]],[[632.0,94.99],[632.01,49.61],[632.02,48.76],[632.03,24.59],[632.04,96.44]]]
["binance-futures","BNBUSDT",1750571473411,[[632.17,66.04],[632.16,43.08],[632.15,44.2],[632.14,58.05],[632.13,125.79]],[[632.18,30.84],[632.19,12.69],[632.2,51.82],[632.21,0.3],[632.22,11.07]]]
["binance-futures","BNBUSDT",1750571571773,[[632.04,30.19],[632.02,15.99],[632.01,0.6],[632.0,38.44],[631.99,4.84]],[[632.05,39.52],[632.06,9.24],[632.08,18.78],[632.09,18.98],[632.1,49.16]]]
["binance-futures","BNBUSDT",1750571622208,[[632.01,84.83],[632.0,66.59],[631.99,69.8],[631.98,76.67],[631.97,35.7]],[[632.02,74.47],[632.03,26.46],[632.04,60.4],[632.05,25.8],[632.06,11.36]]]
["binance-futures","BNBUSDT",1750571679025,[[632.04,41.35],[632.03,0.01],[632.01,2.38],[632.0,9.4],[631.99,6.58]],[[632.05,228.07],[632.06,9.33],[632.07,5.76],[632.08,15.7],[632.09,1.79]]]
["binance-futures","BNBUSDT",1750571715470,[[631.85,1.95],[631.84,0.53],[631.83,0.27],[631.82,9.97],[631.8,9.41]],[[631.86,298.1],[631.87,52.63],[631.88,74.54],[631.89,84.19],[631.9,85.54]]]
["binance-futures","BNBUSDT",1750571764806,[[631.83,50.45],[631.82,0.09],[631.81,0.02],[631.8,5.41],[631.79,25.57]],[[631.84,67.59],[631.85,10.28],[631.86,17.14],[631.87,0.27],[631.88,23.03]]]
["binance-futures","BNBUSDT",1750571880374,[[632.22,65.21],[632.21,1.68],[632.2,38.3],[632.19,0.01],[632.18,10.0]],[[632.23,11.37],[632.24,46.04],[632.25,2.89],[632.26,36.98],[632.27,33.28]]]
["binance-futures","BNBUSDT",1750571918442,[[632.55,120.9],[632.54,31.66],[632.53,68.22],[632.52,72.46],[632.51,64.48]],[[632.56,18.03],[632.57,41.37],[632.58,14.73],[632.59,27.48],[632.6,9.65]]]
["binance-futures","BNBUSDT",1750571951249,[[633.0,526.1],[632.99,1.22],[632.98,9.22],[632.96,7.89],[632.95,5.05]],[[633.01,62.11],[633.02,60.35],[633.03,37.48],[633.04,9.33],[633.05,0.32]]]
["binance-futures","BNBUSDT",1750571982802,[[633.39,156.46],[633.38,143.12],[633.37,127.25],[633.36,199.02],[633.35,80.29]],[[633.4,10.27],[633.41,7.03],[633.42,0.33],[633.43,1.43],[633.44,15.05]]]
["binance-futures","BNBUSDT",1750572011452,[[633.23,103.06],[633.22,87.55],[633.21,44.78],[633.2,9.33],[633.19,0.12]],[[633.24,15.03],[633.25,6.14],[633.27,20.27],[633.28,0.06],[633.44,95.76]]]
["binance-futures","BNBUSDT",1750572070528,[[634.05,25.52],[634.04,9.73],[634.03,4.04],[634.02,48.13],[634.01,80.44]],[[634.06,18.87],[634.07,25.56],[634.08,26.27],[634.09,53.85],[634.1,15.96]]]
["binance-futures","BNBUSDT",1750572098645,[[633.92,20.59],[633.91,0.02],[633.9,11.75],[633.89,0.03],[633.88,9.34]],[[633.93,86.14],[633.94,150.0],[633.95,6.56],[633.96,0.15],[633.97,3.08]]]
["binance-futures","BNBUSDT",1750572132572,[[633.92,14.26],[633.91,17.96],[633.9,90.24],[633.89,8.79],[633.87,11.47]],[[633.93,45.32],[633.94,4.95],[633.95,19.09],[633.96,35.5],[633.97,41.49]]]
["binance-futures","BNBUSDT",1750572166022,[[634.19,49.46],[634.18,13.54],[634.17,10.72],[634.16,30.47],[634.15,7.88]],[[634.2,29.82],[634.21,2.95],[634.22,12.64],[634.23,10.24],[634.24,28.69]]]
["binance-futures","BNBUSDT",1750572250316,[[634.33,17.03],[634.32,0.29],[634.31,0.04],[634.3,10.01],[634.29,0.04]],[[634.34,73.27],[634.35,31.38],[634.36,18.79],[634.37,18.95],[634.38,23.06]]]
["binance-futures","BNBUSDT",1750572283245,[[634.02,30.75],[634.01,72.11],[634.0,437.32],[633.99,1.97],[633.98,9.79]],[[634.03,35.36],[634.04,40.58],[634.05,59.37],[634.06,60.19],[634.07,56.94]]]
["binance-futures","BNBUSDT",1750572319036,[[634.01,11.35],[634.0,436.81],[633.99,2.79],[633.98,9.87],[633.97,1.28]],[[634.02,102.95],[634.03,106.24],[634.04,93.84],[634.05,26.29],[634.06,9.93]]]
["binance-futures","BNBUSDT",1750572348876,[[633.9,7.1],[633.89,0.94],[633.88,9.85],[633.86,9.25],[633.84,9.24]],[[633.91,76.26],[633.92,0.39],[633.93,84.97],[633.94,69.3],[633.95,67.9]]]
["binance-futures","BNBUSDT",1750572383145,[[634.06,65.13],[634.05,77.96],[634.04,68.3],[634.03,31.99],[634.02,93.05]],[[634.07,31.54],[634.08,9.83],[634.09,21.88],[634.1,9.46],[634.11,9.59]]]
["binance-futures","BNBUSDT",1750572462286,[[634.25,68.79],[634.24,9.24],[634.23,11.7],[634.22,38.25],[634.21,0.01]],[[634.26,49.3],[634.27,4.42],[634.28,11.74],[634.29,26.39],[634.3,138.45]]]
["binance-futures","BNBUSDT",1750572495033,[[634.12,12.87],[634.11,0.02],[634.1,9.97],[634.09,0.79],[634.08,17.9]],[[634.13,94.63],[634.14,32.49],[634.15,32.8],[634.16,40.9],[634.17,69.13]]]
["binance-futures","BNBUSDT",1750572530630,[[634.28,25.18],[634.27,0.02],[634.26,32.76],[634.25,30.58],[634.24,33.45]],[[634.29,45.2],[634.3,9.45],[634.32,15.08],[634.33,2.84],[634.34,17.12]]]
["binance-futures","BNBUSDT",1750572569004,[[634.14,29.37],[634.13,1.89],[634.12,10.37],[634.11,7.46],[634.09,3.21]],[[634.15,67.36],[634.16,56.35],[634.17,37.08],[634.18,17.6],[634.19,1.53]]]
["binance-futures","BNBUSDT",1750572610922,[[634.31,24.65],[634.3,9.22],[634.29,4.52],[634.28,9.61],[634.27,0.75]],[[634.32,38.16],[634.33,11.12],[634.34,24.12],[634.35,10.69],[634.36,9.24]]]
["binance-futures","BNBUSDT",1750572702067,[[634.47,79.49],[634.46,78.12],[634.45,58.65],[634.44,59.95],[634.43,68.35]],[[634.48,42.51],[634.5,1.67],[634.51,4.04],[634.52,1.42],[634.53,6.82]]]
["binance-futures","BNBUSDT",1750572736290,[[634.53,95.07],[634.52,11.17],[634.51,3.57],[634.5,26.4],[634.49,3.78]],[[634.54,20.77],[634.55,16.25],[634.56,12.06],[634.57,27.78],[634.58,11.58]]]
["binance-futures","BNBUSDT",1750572767567,[[635.36,45.14],[635.34,16.69],[635.33,18.91],[635.32,21.67],[635.31,37.87]],[[635.37,15.6],[635.38,10.28],[635.39,0.48],[635.4,18.65],[635.41,8.91]]]
["binance-futures","BNBUSDT",1750572802102,[[635.16,44.59],[635.15,0.02],[635.14,9.22],[635.13,5.26],[635.12,12.94]],[[635.17,25.16],[635.18,15.87],[635.19,2.98],[635.2,13.51],[635.21,14.69]]]
["binance-futures","BNBUSDT",1750572888042,[[634.84,7.45],[634.83,3.85],[634.82,5.56],[634.81,9.44],[634.8,10.1]],[[634.85,48.87],[634.86,35.07],[634.87,63.56],[634.88,69.34],[634.89,132.83]]]
["binance-futures","BNBUSDT",1750572923418,[[634.81,43.46],[634.8,10.62],[634.79,2.19],[634.78,18.96],[634.77,4.6]],[[634.82,33.82],[634.83,3.69],[634.84,55.7],[634.85,30.97],[634.86,114.82]]]
["binance-futures","BNBUSDT",1750572963943,[[634.84,15.43],[634.83,5.29],[634.82,11.2],[634.81,5.91],[634.8,23.27]],[[634.85,47.04],[634.86,26.53],[634.87,43.17],[634.88,48.55],[634.89,64.92]]]
["binance-futures","BNBUSDT",1750572999826,[[634.68,115.71],[634.67,76.15],[634.66,79.68],[634.65,94.87],[634.64,83.8]],[[634.69,13.41],[634.71,0.04],[634.72,8.83],[634.73,0.01],[634.74,12.25]]]
["binance-futures","BNBUSDT",1750573034742,[[634.39,100.1],[634.38,79.3],[634.37,35.93],[634.36,42.44],[634.35,67.84]],[[634.4,8.18],[634.41,0.8],[634.43,8.67],[634.44,14.05],[634.47,0.03]]]
["binance-futures","BNBUSDT",1750573116812,[[634.59,26.01],[634.58,12.32],[634.57,12.7],[634.56,15.23],[634.55,7.49]],[[634.6,51.27],[634.61,7.09],[634.62,9.23],[634.63,8.65],[634.64,9.23]]]
["binance-futures","BNBUSDT",1750573160147,[[634.77,24.5],[634.76,9.22],[634.75,1.65],[634.74,26.31],[634.73,5.89]],[[634.78,51.12],[634.79,15.98],[634.8,29.12],[634.81,0.08],[634.82,9.25]]]
["binance-futures","BNBUSDT",1750573199141,[[634.89,35.43],[634.88,14.58],[634.87,18.6],[634.86,19.22],[634.85,1.33]],[[634.9,98.1],[634.92,10.43],[634.93,2.55],[634.94,16.34],[634.95,17.65]]]
["binance-futures","BNBUSDT",1750573233276,[[634.79,4.05],[634.78,0.06],[634.77,0.83],[634.76,0.86],[634.75,3.39]],[[634.8,69.12],[634.81,5.57],[634.82,9.82],[634.83,27.23],[634.84,27.42]]]
["binance-futures","BNBUSDT",1750573310924,[[634.85,14.23],[634.84,9.22],[634.83,8.6],[634.82,22.44],[634.81,17.96]],[[634.86,58.47],[634.88,9.25],[634.89,7.05],[634.9,16.96],[634.91,8.18]]]
["binance-futures","BNBUSDT",1750573350957,[[634.87,10.61],[634.86,12.47],[634.85,3.26],[634.84,14.38],[634.83,0.61]],[[634.88,88.67],[634.9,48.03],[634.91,43.06],[634.92,12.7],[634.93,7.98]]]
["binance-futures","BNBUSDT",1750573385775,[[634.56,3.36],[634.55,2.19],[634.54,10.26],[634.53,10.38],[634.52,9.25]],[[634.57,48.26],[634.58,9.34],[634.59,18.97],[634.6,38.89],[634.61,0.95]]]
["binance-futures","BNBUSDT",1750573418962,[[634.32,4.8],[634.31,5.2],[634.3,9.8],[634.29,3.09],[634.28,9.24]],[[634.33,111.6],[634.34,9.79],[634.35,42.82],[634.36,86.48],[634.37,63.04]]]
["binance-futures","BNBUSDT",1750573452003,[[634.35,12.15],[634.34,1.06],[634.32,16.45],[634.31,14.64],[634.3,24.84]],[[634.36,70.91],[634.37,11.81],[634.38,10.06],[634.39,3.24],[634.4,15.97]]]
["binance-futures","BNBUSDT",1750573541875,[[634.17,53.34],[634.16,0.04],[634.15,4.4],[634.14,34.62],[634.13,8.03]],[[634.18,30.19],[634.19,2.44],[634.2,15.26],[634.22,18.57],[634.23,7.26]]]
["binance-futures","BNBUSDT",1750573582609,[[634.18,5.1],[634.17,1.09],[634.16,4.12],[634.15,18.23],[634.14,13.8]],[[634.19,55.35],[634.2,9.74],[634.22,10.08],[634.23,12.87],[634.24,9.49]]]
["binance-futures","BNBUSDT",1750573620418,[[634.22,15.83],[634.21,4.62],[634.2,9.28],[634.19,4.41],[634.18,9.98]],[[634.23,70.25],[634.24,19.74],[634.25,1.24],[634.26,13.61],[634.27,12.12]]]
["binance-futures","BNBUSDT",1750573666868,[[634.31,19.23],[634.3,0.9],[634.29,10.94],[634.28,17.39],[634.27,7.44]],[[634.32,56.18],[634.33,0.47],[634.34,2.58],[634.35,3.25],[634.36,11.62]]]
["binance-futures","BNBUSDT",1750573716419,[[634.31,62.6],[634.3,18.47],[634.29,0.04],[634.28,21.29],[634.27,3.07]],[[634.32,23.54],[634.33,0.5],[634.34,10.29],[634.35,1.67],[634.36,10.43]]]
["binance-futures","BNBUSDT",1750573827503,[[634.07,40.18],[634.06,14.16],[634.05,5.63],[634.04,25.69],[634.03,1.19]],[[634.08,59.55],[634.09,0.1],[634.1,11.61],[634.11,1.78],[634.12,10.98]]]
["binance-futures","BNBUSDT",1750573869889,[[634.43,180.04],[634.42,85.16],[634.41,55.75],[634.4,75.56],[634.39,68.42]],[[634.44,0.34],[634.45,0.03],[634.46,9.23],[634.47,1.07],[634.48,6.22]]]
["binance-futures","BNBUSDT",1750573906357,[[634.59,70.46],[634.58,18.1],[634.57,8.91],[634.56,34.53],[634.55,26.95]],[[634.6,44.92],[634.61,0.08],[634.62,9.22],[634.63,1.06],[634.64,18.22]]]
["binance-futures","BNBUSDT",1750573942972,[[634.72,95.06],[634.71,77.97],[634.7,68.96],[634.69,49.35],[634.68,24.5]],[[634.73,2.75],[634.74,0.04],[634.75,0.52],[634.76,1.24],[634.77,1.33]]]
["binance-futures","BNBUSDT",1750574040040,[[634.81,44.19],[634.8,14.21],[634.79,20.88],[634.78,8.28],[634.77,14.28]],[[634.82,42.43],[634.83,2.83],[634.84,9.53],[634.85,51.07],[634.86,13.06]]]
["binance-futures","BNBUSDT",1750574080003,[[634.8,18.26],[634.79,20.88],[634.78,6.33],[634.77,0.01],[634.76,9.9]],[[634.81,108.23],[634.82,74.85],[634.83,41.81],[634.84,19.77],[634.85,6.8]]]
["binance-futures","BNBUSDT",1750574119790,[[634.91,55.54],[634.9,91.53],[634.89,70.98],[634.88,70.8],[634.87,10.21]],[[634.92,14.9],[634.93,0.88],[634.94,27.92],[634.95,37.95],[634.96,51.33]]]
["binance-futures","BNBUSDT",1750574164125,[[634.95,50.77],[634.94,27.33],[634.93,13.16],[634.92,96.99],[634.91,43.87]],[[634.96,29.34],[634.97,0.07],[634.98,44.79],[634.99,0.05],[635.0,16.65]]]
["binance-futures","BNBUSDT",1750574203934,[[634.95,16.31],[634.94,22.05],[634.93,45.48],[634.92,38.23],[634.91,37.0]],[[634.96,67.13],[634.97,0.23],[634.98,49.51],[634.99,9.6],[635.0,19.45]]]
["binance-futures","BNBUSDT",1750574313209,[[635.08,3.14],[635.06,9.22],[635.05,17.63],[635.04,20.34],[635.03,14.05]],[[635.09,113.71],[635.1,54.84],[635.11,22.58],[635.12,16.84],[635.13,14.67]]]
["binance-futures","BNBUSDT",1750574356017,[[634.94,7.16],[634.93,4.27],[634.92,9.29],[634.91,0.06],[634.9,9.37]],[[634.95,52.6],[634.96,9.54],[634.97,4.89],[634.98,32.6],[634.99,46.43]]]
["binance-futures","BNBUSDT",1750574404297,[[635.08,76.3],[635.07,32.15],[635.06,36.71],[635.05,72.85],[635.04,83.58]],[[635.09,18.31],[635.1,9.23],[635.12,12.55],[635.13,8.08],[635.14,18.58]]]
["binance-futures","BNBUSDT",1750574449215,[[634.79,20.63],[634.78,10.15],[634.77,6.77],[634.76,10.58],[634.72,1.0]],[[634.8,39.73],[634.81,31.59],[634.82,14.85],[634.83,6.45],[634.84,22.17]]]
["binance-futures","BNBUSDT",1750574490569,[[634.83,50.57],[634.82,82.34],[634.81,6.32],[634.8,71.79],[634.79,60.56]],[[634.84,25.61],[634.85,0.33],[634.86,16.59],[634.87,5.65],[634.88,16.72]]]
["binance-futures","BNBUSDT",1750574583908,[[634.7,27.71],[634.69,2.86],[634.68,9.8],[634.66,9.24],[634.64,16.33]],[[634.71,68.87],[634.72,10.22],[634.73,25.87],[634.74,18.3],[634.75,41.71]]]
["binance-futures","BNBUSDT",1750574630026,[[634.78,97.33],[634.77,64.13],[634.76,62.6],[634.75,79.02],[634.74,103.13]],[[634.79,2.13],[634.8,0.03],[634.81,0.06],[634.82,9.24],[634.85,0.23]]]
["binance-futures","BNBUSDT",1750574667512,[[634.67,51.9],[634.66,9.24],[634.65,4.07],[634.64,11.27],[634.63,0.18]],[[634.68,27.95],[634.69,7.28],[634.7,9.22],[634.71,59.17],[634.72,74.16]]]
["binance-futures","BNBUSDT",1750574714751,[[634.56,66.02],[634.55,5.2],[634.54,12.38],[634.53,12.17],[634.52,19.2]],[[634.57,66.75],[634.58,57.58],[634.59,18.13],[634.6,48.18],[634.61,42.47]]]
["binance-futures","BNBUSDT",1750574807052,[[634.1,54.26],[634.09,20.96],[634.08,9.33],[634.07,39.57],[634.06,9.24]],[[634.11,8.48],[634.12,10.25],[634.13,0.6],[634.14,2.33],[634.15,4.02]]]
["binance-futures","BNBUSDT",1750574844402,[[634.25,5.44],[634.24,9.24],[634.23,0.01],[634.22,9.5],[634.21,7.07]],[[634.26,68.78],[634.27,14.2],[634.28,20.71],[634.29,27.17],[634.3,16.31]]]
["binance-futures","BNBUSDT",1750574884960,[[634.46,88.07],[634.45,54.8],[634.44,60.32],[634.43,89.36],[634.42,71.33]],[[634.47,19.44],[634.48,0.45],[634.5,0.55],[634.51,3.01],[634.52,13.39]]]
["binance-futures","BNBUSDT",1750574933395,[[634.46,43.27],[634.45,4.81],[634.44,27.73],[634.43,42.25],[634.42,25.5]],[[634.47,19.71],[634.48,9.67],[634.5,10.28],[634.51,2.42],[634.52,11.56]]]
["binance-futures","BNBUSDT",1750574982558,[[634.4,44.71],[634.39,4.88],[634.38,10.19],[634.37,0.8],[634.36,9.99]],[[634.41,71.86],[634.42,14.0],[634.43,3.89],[634.44,27.57],[634.45,9.91]]]
["binance-futures","BNBUSDT",1750575095284,[[634.45,43.53],[634.44,9.22],[634.43,4.4],[634.42,27.64],[634.41,19.45]],[[634.46,38.24],[634.47,3.34],[634.48,9.23],[634.49,5.4],[634.5,13.46]]]
["binance-futures","BNBUSDT",1750575143265,[[634.45,37.63],[634.44,9.22],[634.43,1.59],[634.42,9.23],[634.41,16.4]],[[634.46,76.28],[634.47,5.85],[634.48,11.55],[634.49,7.72],[634.5,12.03]]]
["binance-futures","BNBUSDT",1750575191125,[[634.24,50.01],[634.23,8.75],[634.22,9.35],[634.21,23.02],[634.2,28.06]],[[634.25,0.94],[634.27,2.3],[634.28,13.79],[634.29,5.12],[634.32,17.1]]]
["binance-futures","BNBUSDT",1750575234970,[[634.39,13.95],[634.38,0.1],[634.37,14.76],[634.36,9.22],[634.35,56.23]],[[634.4,75.13],[634.41,3.58],[634.42,9.22],[634.43,2.02],[634.44,16.21]]]
["binance-futures","BNBUSDT",1750575328451,[[634.52,61.43],[634.51,17.6],[634.5,20.31],[634.49,27.07],[634.48,67.49]],[[634.53,21.71],[634.54,9.24],[634.55,2.71],[634.56,12.8],[634.57,1.42]]]
["binance-futures","BNBUSDT",1750575378780,[[634.43,65.02],[634.42,48.67],[634.41,57.35],[634.4,88.98],[634.39,91.15]],[[634.44,19.86],[634.45,2.11],[634.46,11.63],[634.47,8.73],[634.48,11.96]]]
["binance-futures","BNBUSDT",1750575423934,[[634.4,41.75],[634.38,9.22],[634.37,1.9],[634.36,9.31],[634.35,4.39]],[[634.41,59.36],[634.42,26.66],[634.43,46.97],[634.44,41.34],[634.45,49.43]]]
["binance-futures","BNBUSDT",1750575467872,[[634.11,69.03],[634.1,9.38],[634.09,3.89],[634.08,15.47],[634.07,9.53]],[[634.12,8.2],[634.13,6.12],[634.14,28.77],[634.15,27.01],[634.16,30.36]]]
["binance-futures","BNBUSDT",1750575517837,[[634.22,129.21],[634.21,82.53],[634.2,57.49],[634.19,56.15],[634.18,21.12]],[[634.23,4.5],[634.24,0.09],[634.25,0.12],[634.26,12.37],[634.28,16.21]]]
["binance-futures","BNBUSDT",1750575613277,[[634.23,56.02],[634.22,18.39],[634.21,20.24],[634.2,42.76],[634.19,42.19]],[[634.24,43.93],[634.25,8.28],[634.26,10.56],[634.27,10.91],[634.28,15.39]]]
["binance-futures","BNBUSDT",1750575655657,[[634.08,123.42],[634.07,78.48],[634.06,66.19],[634.05,104.47],[634.04,55.76]],[[634.09,5.3],[634.1,0.01],[634.11,4.34],[634.12,10.93],[634.13,0.01]]]
["binance-futures","BNBUSDT",1750575695067,[[634.16,4.14],[634.15,0.73],[634.14,1.21],[634.13,18.69],[634.12,9.22]],[[634.17,46.8],[634.18,29.82],[634.19,3.41],[634.2,22.74],[634.21,3.03]]]
["binance-futures","BNBUSDT",1750575736448,[[634.0,40.39],[633.99,11.95],[633.98,11.25],[633.97,17.75],[633.96,25.37]],[[634.01,13.82],[634.02,43.29],[634.03,25.9],[634.04,9.22],[634.05,34.24]]]
["binance-futures","BNBUSDT",1750575775240,[[633.86,18.46],[633.85,1.93],[633.84,4.46],[633.83,1.0],[633.82,0.23]],[[633.87,91.17],[633.88,68.97],[633.89,17.44],[633.9,114.25],[633.91,88.28]]]
["binance-futures","BNBUSDT",1750575859824,[[634.03,104.74],[634.02,28.94],[634.01,72.97],[634.0,82.22],[633.99,86.22]],[[634.04,7.44],[634.05,1.28],[634.06,0.23],[634.07,0.78],[634.08,9.26]]]
["binance-futures","BNBUSDT",1750575899580,[[634.09,40.34],[634.08,9.88],[634.07,5.11],[634.06,31.76],[634.03,65.5]],[[634.1,27.31],[634.11,3.53],[634.12,11.18],[634.13,1.51],[634.14,14.25]]]
["binance-futures","BNBUSDT",1750575942148,[[634.02,93.46],[634.01,64.64],[634.0,10.74],[633.99,70.58],[633.98,65.95]],[[634.03,15.61],[634.04,9.97],[634.05,7.52],[634.06,15.74],[634.07,12.32]]]
["binance-futures","BNBUSDT",1750575978832,[[633.9,1.7],[633.89,0.3],[633.88,11.05],[633.87,6.84],[633.86,9.67]],[[633.91,82.39],[633.92,71.24],[633.93,43.03],[633.94,45.02],[633.95,51.17]]]
["binance-futures","BNBUSDT",1750576074148,[[633.71,44.08],[633.7,9.26],[633.69,5.92],[633.68,13.83],[633.67,8.03]],[[633.72,38.87],[633.73,13.29],[633.74,17.16],[633.75,24.83],[633.76,29.35]]]
["binance-futures","BNBUSDT",1750576117621,[[633.7,7.72],[633.69,5.54],[633.68,18.66],[633.67,0.1],[633.66,9.22]],[[633.71,49.44],[633.72,19.1],[633.73,12.15],[633.74,31.44],[633.75,71.81]]]
["binance-futures","BNBUSDT",1750576163108,[[633.87,37.35],[633.86,18.26],[633.85,56.19],[633.84,71.12],[633.83,53.63]],[[633.88,58.11],[633.89,7.59],[633.9,9.22],[633.91,4.65],[633.92,23.6]]]
["binance-futures","BNBUSDT",1750576207095,[[633.9,20.02],[633.89,12.17],[633.88,25.65],[633.87,5.07],[633.86,9.37]],[[633.91,39.92],[633.92,17.27],[633.93,60.38],[633.94,59.56],[633.95,56.06]]]
["binance-futures","BNBUSDT",1750576253071,[[633.74,38.08],[633.73,3.53],[633.72,10.51],[633.71,1.36],[633.7,9.93]],[[633.75,72.61],[633.76,80.64],[633.77,51.22],[633.78,60.93],[633.79,45.61]]]
["binance-futures","BNBUSDT",1750576350321,[[633.57,64.58],[633.56,51.11],[633.55,60.8],[633.54,52.93],[633.53,1.24]],[[633.58,78.7],[633.59,48.9],[633.6,47.95],[633.61,8.53],[633.62,27.54]]]
["binance-futures","BNBUSDT",1750576384820,[[633.55,0.67],[633.54,0.43],[633.53,0.16],[633.52,1.79],[633.51,2.55]],[[633.56,116.08],[633.57,89.0],[633.58,80.56],[633.59,35.46],[633.6,20.27]]]
["binance-futures","BNBUSDT",1750576421076,[[633.3,21.19],[633.29,1.3],[633.28,0.69],[633.27,0.04],[633.26,5.14]],[[633.31,46.37],[633.32,141.23],[633.33,73.98],[633.34,96.08],[633.35,74.26]]]
["binance-futures","BNBUSDT",1750576465631,[[633.31,6.86],[633.3,73.73],[633.28,0.65],[633.24,2.86],[633.22,15.98]],[[633.32,77.18],[633.33,72.27],[633.34,73.96],[633.35,62.57],[633.36,71.37]]]
["binance-futures","BNBUSDT",1750576507399,[[633.22,36.09],[633.21,0.4],[633.2,2.56],[633.19,9.67],[633.18,12.45]],[[633.23,32.67],[633.24,38.05],[633.25,27.1],[633.26,53.81],[633.27,67.86]]]
["binance-futures","BNBUSDT",1750576593277,[[633.13,104.35],[633.12,38.48],[633.11,6.05],[633.1,11.01],[633.09,25.9]],[[633.14,15.92],[633.15,30.93],[633.16,24.4],[633.17,48.88],[633.2,25.95]]]
["binance-futures","BNBUSDT",1750576640898,[[633.2,53.75],[633.19,0.04],[633.18,0.62],[633.17,25.49],[633.16,21.83]],[[633.21,5.42],[633.22,22.95],[633.23,23.4],[633.24,22.61],[633.25,4.4]]]
["binance-futures","BNBUSDT",1750576684275,[[633.32,17.91],[633.3,9.41],[633.29,16.38],[633.28,9.54],[633.27,13.9]],[[633.33,36.29],[633.34,16.59],[633.35,32.82],[633.36,34.03],[633.37,54.26]]]
["binance-futures","BNBUSDT",1750576722345,[[633.02,9.25],[633.0,39.92],[632.99,2.78],[632.96,10.58],[632.93,18.74]],[[633.03,81.93],[633.04,76.04],[633.05,2.07],[633.06,21.5],[633.07,25.74]]]
["binance-futures","BNBUSDT",1750576803242,[[633.05,12.05],[633.04,0.01],[633.03,2.96],[633.01,0.02]],[[633.06,99.89],[633.07,67.12],[633.08,49.32],[633.09,34.69],[633.1,22.02]]]
["binance-futures","BNBUSDT",1750576845359,[[632.95,39.3],[632.94,9.22],[632.93,4.03],[632.92,24.66],[632.91,11.12]],[[632.96,20.85],[632.97,3.79],[632.98,9.23],[632.99,5.97],[633.0,9.64]]]
["binance-futures","BNBUSDT",1750576885476,[[633.1,56.2],[633.09,0.08],[633.08,2.53],[633.07,13.12],[633.06,14.66]],[[633.11,3.38],[633.12,11.71],[633.13,1.98],[633.14,13.1],[633.15,3.2]]]
["binance-futures","BNBUSDT",1750576920964,[[633.12,1.59],[633.1,0.01],[633.09,13.54],[633.08,9.31]],[[633.13,69.63],[633.14,48.26],[633.15,0.53],[633.16,45.88],[633.17,0.39]]]
["binance-futures","BNBUSDT",1750576964907,[[633.15,63.42],[633.14,14.56],[633.13,40.56],[633.12,61.92],[633.11,38.4]],[[633.16,26.25],[633.17,10.4],[633.18,14.44],[633.19,2.07],[633.21,3.9]]]
["binance-futures","BNBUSDT",1750577059684,[[633.11,30.22],[633.1,0.07],[633.09,16.93],[633.08,35.13],[633.07,12.04]],[[633.12,37.87],[633.13,3.09],[633.14,10.73],[633.15,5.78],[633.16,12.09]]]
["binance-futures","BNBUSDT",1750577094908,[[633.5,5.17],[633.47,1.65],[633.46,9.23],[633.45,7.58],[633.38,26.73]],[[633.51,73.45],[633.52,67.66],[633.53,42.93],[633.54,56.19],[633.55,26.13]]]
["binance-futures","BNBUSDT",1750577138133,[[633.41,24.58],[633.4,9.9],[633.39,11.39],[633.38,23.08],[633.37,13.79]],[[633.42,86.15],[633.43,4.77],[633.44,24.93],[633.45,12.03],[633.46,9.32]]]
["binance-futures","BNBUSDT",1750577181312,[[633.28,4.2],[633.26,4.81],[633.25,4.47],[633.24,29.83]],[[633.29,107.44],[633.3,64.87],[633.31,55.31],[633.32,54.3],[633.33,9.07]]]
["binance-futures","BNBUSDT",1750577227313,[[633.47,8.81],[633.45,8.72],[633.44,15.58],[633.43,0.01],[633.42,21.02]],[[633.48,67.21],[633.49,4.09],[633.5,13.35],[633.51,8.03],[633.52,9.25]]]
["binance-futures","BNBUSDT",1750577336877,[[633.64,30.7],[633.63,6.12],[633.62,9.22],[633.61,2.33],[633.6,55.55]],[[633.65,40.94],[633.66,9.78],[633.67,5.88],[633.68,13.65],[633.69,10.09]]]
["binance-futures","BNBUSDT",1750577385417,[[633.59,28.75],[633.58,37.92],[633.57,49.7],[633.56,9.22],[633.55,41.38]],[[633.6,39.79],[633.61,2.66],[633.62,12.58],[633.63,11.1],[633.64,14.04]]]
["binance-futures","BNBUSDT",1750577426415,[[633.22,22.58],[633.2,9.57],[633.18,9.24],[633.17,0.54],[633.16,3.03]],[[633.23,52.13],[633.24,29.14],[633.25,29.31],[633.26,11.71],[633.27,71.15]]]
["binance-futures","BNBUSDT",1750577462113,[[633.22,47.96],[633.21,4.03],[633.2,9.24],[633.19,6.45],[633.18,17.56]],[[633.23,16.1],[633.24,9.32],[633.25,14.76],[633.26,46.4],[633.3,9.44]]]
["binance-futures","BNBUSDT",1750577546344,[[632.94,5.44],[632.93,0.57],[632.92,17.76],[632.9,29.31]],[[632.95,43.21],[632.96,9.4],[632.97,11.07],[632.98,55.54],[632.99,5.2]]]
["binance-futures","BNBUSDT",1750577587752,[[632.99,58.8],[632.98,32.57],[632.97,33.74],[632.96,37.23],[632.95,49.59]],[[633.0,4.34],[633.01,7.59],[633.02,10.01],[633.03,4.83],[633.04,9.28]]]
["binance-futures","BNBUSDT",1750577632714,[[632.84,11.92],[632.83,0.08],[632.82,26.56],[632.81,2.44],[632.8,62.12]],[[632.85,51.93],[632.86,10.68],[632.87,2.73],[632.88,12.58],[632.89,7.72]]]
["binance-futures","BNBUSDT",1750577668301,[[632.87,5.88],[632.86,0.92],[632.85,3.87],[632.84,9.77],[632.82,17.92]],[[632.88,60.8],[632.89,6.88],[632.9,10.66],[632.91,46.31],[632.92,17.51]]]
["binance-futures","BNBUSDT",1750577708199,[[632.74,102.22],[632.73,60.86],[632.72,57.27],[632.71,50.76],[632.7,11.11]],[[632.75,5.39],[632.76,0.07],[632.77,0.01],[632.79,0.03],[632.8,14.24]]]
["binance-futures","BNBUSDT",1750577809272,[[632.68,18.45],[632.67,5.56],[632.66,10.38],[632.65,0.27],[632.64,19.27]],[[632.69,46.02],[632.7,28.22],[632.71,32.46],[632.72,51.25],[632.73,42.78]]]
["binance-futures","BNBUSDT",1750577843195,[[632.39,52.7],[632.38,9.22],[632.37,8.63],[632.36,30.23],[632.35,9.66]],[[632.4,5.01],[632.42,0.02],[632.43,2.37],[632.44,9.23],[632.45,1.81]]]
["binance-futures","BNBUSDT",1750577882963,[[632.36,23.19],[632.35,2.91],[632.34,9.24],[632.33,0.38],[632.32,9.24]],[[632.37,40.3],[632.38,37.36],[632.39,237.66],[632.4,39.93],[632.41,3.43]]]
["binance-futures","BNBUSDT",1750577925967,[[632.26,2.32],[632.25,0.01],[632.24,0.02],[632.23,0.03],[632.22,2.14]],[[632.27,105.09],[632.28,71.44],[632.29,61.7],[632.3,95.93],[632.31,141.4]]]
["binance-futures","BNBUSDT",1750578009189,[[632.41,69.99],[632.4,37.71],[632.39,30.46],[632.38,32.17],[632.37,25.19]],[[632.42,11.07],[632.43,1.84],[632.44,9.22],[632.45,4.61],[632.46,18.33]]]
["binance-futures","BNBUSDT",1750578031847,[[633.37,30.36],[633.36,36.93],[633.35,34.26],[633.34,26.5],[633.33,3.29]],[[633.38,15.89],[633.39,7.0],[633.4,9.23],[633.41,0.18],[633.42,21.3]]]
["binance-futures","BNBUSDT",1750578055160,[[633.46,16.28],[633.45,25.01],[633.44,28.0],[633.42,6.98],[633.28,17.63]],[[633.47,21.57],[633.48,14.15],[633.49,6.68],[633.5,28.93],[633.51,6.05]]]
["binance-futures","BNBUSDT",1750578079018,[[633.01,3.51],[633.0,6.02],[632.98,6.19],[632.97,17.19],[632.96,18.19]],[[633.02,80.93],[633.03,12.74],[633.04,10.49],[633.05,15.22],[633.06,16.63]]]
["binance-futures","BNBUSDT",1750578110208,[],[[632.96,40.52],[632.97,35.75],[632.98,26.86],[632.99,31.21],[633.0,15.13]]]
["binance-futures","BNBUSDT",1750578183174,[[632.68,7.5],[632.66,7.38],[632.64,16.35],[632.63,11.13],[632.62,14.35]],[[632.69,54.62],[632.7,7.38],[632.71,12.04],[632.72,42.49],[632.73,9.64]]]
["binance-futures","BNBUSDT",1750578218389,[[632.48,8.6],[632.47,3.62],[632.46,10.01],[632.45,0.02],[632.42,5.04]],[[632.49,68.2],[632.5,49.42],[632.51,31.67],[632.52,62.41],[632.53,18.99]]]
["binance-futures","BNBUSDT",1750578250848,[[632.56,4.97],[632.55,6.27],[632.54,6.84],[632.52,13.48],[632.51,5.0]],[[632.57,68.53],[632.58,41.63],[632.59,3.17],[632.6,27.16],[632.61,8.33]]]
["binance-futures","BNBUSDT",1750578288303,[[632.45,31.19],[632.44,6.01],[632.43,3.0],[632.42,9.68],[632.41,4.08]],[[632.46,23.31],[632.47,1.92],[632.48,14.2],[632.49,6.41],[632.5,6.32]]]
["binance-futures","BNBUSDT",1750578319830,[[632.62,3.6],[632.6,6.07],[632.59,0.74],[632.58,11.51],[632.49,24.76]],[[632.63,40.15],[632.64,42.62],[632.65,38.98],[632.66,19.63],[632.67,15.75]]]
["binance-futures","BNBUSDT",1750578408642,[[632.57,43.52],[632.56,6.73],[632.55,1.88],[632.54,6.26],[632.52,7.69]],[[632.58,14.48],[632.59,1.11],[632.6,28.64],[632.61,22.15],[632.62,10.7]]]
["binance-futures","BNBUSDT",1750578446799,[[632.79,64.89],[632.78,28.72],[632.77,46.49],[632.76,64.64],[632.75,38.78]],[[632.8,13.38],[632.81,2.72],[632.82,8.75],[632.83,0.93],[632.84,8.75]]]
["binance-futures","BNBUSDT",1750578487511,[[632.7,106.32],[632.69,38.61],[632.68,36.87],[632.67,75.37],[632.66,46.96]],[[632.71,2.54],[632.72,7.26],[632.73,1.26],[632.74,11.05],[632.76,13.18]]]
["binance-futures","BNBUSDT",1750578528872,[[632.51,12.38],[632.5,15.49],[632.49,17.5],[632.48,29.42],[632.47,0.69]],[[632.52,44.25],[632.53,2.6],[632.54,16.78],[632.55,20.59],[632.56,6.96]]]
["binance-futures","BNBUSDT",1750578612451,[[632.29,44.95],[632.28,8.89],[632.27,4.97],[632.26,7.4],[632.25,0.02]],[[632.3,35.04],[632.31,4.75],[632.32,18.16],[632.33,12.45],[632.34,18.57]]]
["binance-futures","BNBUSDT",1750578647255,[[632.65,21.9],[632.63,0.02],[632.62,2.95],[632.61,6.05],[632.6,7.1]],[[632.66,29.39],[632.67,1.21],[632.68,11.21],[632.69,10.46],[632.7,13.33]]]
["binance-futures","BNBUSDT",1750578691013,[[632.58,36.78],[632.57,25.25],[632.56,14.87],[632.55,16.73],[632.54,29.94]],[[632.59,64.73],[632.6,6.71],[632.61,4.84],[632.63,6.12],[632.64,17.68]]]
["binance-futures","BNBUSDT",1750578736141,[[632.43,98.1],[632.42,53.53],[632.41,41.75],[632.4,46.22],[632.39,15.91]],[[632.44,30.08],[632.45,1.3],[632.46,6.95],[632.48,15.46],[632.49,6.24]]]
["binance-futures","BNBUSDT",1750578782271,[[632.32,5.76],[632.31,2.27],[632.3,7.02],[632.29,0.01],[632.28,9.61]],[[632.33,50.84],[632.34,66.59],[632.35,30.94],[632.36,15.88],[632.37,25.06]]]
["binance-futures","BNBUSDT",1750578881046,[[632.41,19.3],[632.4,7.05],[632.39,2.64],[632.38,7.55],[632.37,23.88]],[[632.42,36.93],[632.43,25.85],[632.44,26.87],[632.45,51.59],[632.46,50.21]]]
["binance-futures","BNBUSDT",1750578931421,[[632.36,58.02],[632.35,2.11],[632.34,7.0],[632.33,0.01],[632.32,6.67]],[[632.37,15.72],[632.38,7.3],[632.39,1.64],[632.4,8.24],[632.41,5.31]]]
["binance-futures","BNBUSDT",1750578977705,[[632.47,26.16],[632.46,55.06],[632.45,24.68],[632.44,6.85],[632.43,21.08]],[[632.48,8.57],[632.49,0.08],[632.5,7.29],[632.51,0.22],[632.52,7.05]]]
["binance-futures","BNBUSDT",1750579033171,[[632.59,22.09],[632.58,6.78],[632.55,5.94],[632.54,6.98],[632.53,4.74]],[[632.6,85.23],[632.61,4.97],[632.62,8.29],[632.63,6.58],[632.64,26.51]]]
["binance-futures","BNBUSDT",1750579087187,[[632.65,26.16],[632.64,7.4],[632.63,7.45],[632.62,21.85],[632.61,22.28]],[[632.66,74.36],[632.67,10.36],[632.68,21.71],[632.69,41.01],[632.7,25.8]]]
["binance-futures","BNBUSDT",1750579208208,[[633.11,85.94],[633.1,57.03],[633.08,9.48],[633.07,6.13],[633.06,43.61]],[[633.12,12.94],[633.13,0.66],[633.14,7.38],[633.15,4.91],[633.16,7.8]]]
["binance-futures","BNBUSDT",1750579254454,[[633.13,43.02],[633.12,18.5],[633.11,3.45],[633.1,11.39],[633.08,15.9]],[[633.14,54.39],[633.15,7.84],[633.16,15.34],[633.17,17.31],[633.18,9.08]]]
["binance-futures","BNBUSDT",1750579294204,[[632.59,159.71],[632.58,78.8],[632.57,0.75],[632.56,7.29],[632.55,1.95]],[[632.6,88.55],[632.61,21.22],[632.62,55.41],[632.63,4.84],[632.64,4.62]]]
["binance-futures","BNBUSDT",1750579327807,[[632.66,94.89],[632.65,62.37],[632.64,40.41],[632.63,25.56],[632.62,52.63]],[[632.67,12.57],[632.68,7.38],[632.7,7.43],[632.71,0.78],[632.72,7.46]]]
["binance-futures","BNBUSDT",1750579425714,[[632.85,19.95],[632.84,3.13],[632.83,1.8],[632.82,3.8],[632.81,0.57]],[[632.86,72.37],[632.87,17.56],[632.88,18.91],[632.89,54.99],[632.9,11.46]]]
["binance-futures","BNBUSDT",1750579464072,[[632.71,44.81],[632.7,7.38],[632.69,2.33],[632.68,15.5],[632.67,22.87]],[[632.72,34.1],[632.73,4.31],[632.74,24.74],[632.75,3.66],[632.76,10.2]]]
["binance-futures","BNBUSDT",1750579504755,[[632.59,48.1],[632.58,7.88],[632.57,1.02],[632.56,9.75],[632.55,0.02]],[[632.6,93.47],[632.61,12.02],[632.62,8.46],[632.63,26.56],[632.64,22.62]]]
["binance-futures","BNBUSDT",1750579544074,[[632.72,54.28],[632.71,26.35],[632.7,57.27],[632.69,57.32],[632.68,41.96]],[[632.73,35.52],[632.74,27.51],[632.75,2.34],[632.76,12.1],[632.77,4.13]]]
["binance-futures","BNBUSDT",1750579585301,[[632.85,11.65],[632.84,7.38],[632.83,0.06],[632.82,13.0],[632.81,7.23]],[[632.86,89.49],[632.87,11.32],[632.88,9.15],[632.89,16.7],[632.9,9.68]]]
["binance-futures","BNBUSDT",1750579664776,[[632.21,1.31],[632.2,0.06],[632.19,0.44],[632.18,21.31],[632.17,0.43]],[[632.22,65.22],[632.23,4.7],[632.24,12.77],[632.25,20.99],[632.26,7.38]]]
["binance-futures","BNBUSDT",1750579694835,[[632.1,58.98],[632.09,44.5],[632.08,67.13],[632.07,49.28],[632.06,7.38]],[[632.11,14.45],[632.12,7.64],[632.13,5.27],[632.14,10.63],[632.15,3.18]]]
["binance-futures","BNBUSDT",1750579727462,[[631.91,42.08],[631.9,10.07],[631.89,6.88],[631.88,8.41],[631.87,3.94]],[[631.92,25.48],[631.93,2.01],[631.94,42.13],[631.95,47.63],[631.96,50.79]]]
["binance-futures","BNBUSDT",1750579757912,[[631.83,13.64],[631.82,3.31],[631.81,0.15],[631.8,8.3],[631.79,2.94]],[[631.84,39.02],[631.85,1.28],[631.86,40.93],[631.87,54.36],[631.88,21.39]]]
["binance-futures","BNBUSDT",1750579794090,[[631.94,8.19],[631.93,5.69],[631.92,15.43],[631.91,7.65],[631.9,7.78]],[[631.95,46.64],[631.96,7.38],[631.97,18.57],[631.98,90.57],[631.99,51.95]]]
["binance-futures","BNBUSDT",1750579876106,[[632.1,32.13],[632.09,5.86],[632.08,7.47],[632.07,17.01],[632.06,38.29]],[[632.11,53.09],[632.12,17.51],[632.13,10.74],[632.14,9.57],[632.15,3.34]]]
["binance-futures","BNBUSDT",1750579918142,[[632.13,53.96],[632.12,8.3],[632.11,1.61],[632.1,10.16],[632.09,12.81]],[[632.14,9.23],[632.15,3.87],[632.16,9.18],[632.17,0.12],[632.18,8.35]]]
["binance-futures","BNBUSDT",1750579953655,[[632.1,10.08],[632.09,2.89],[632.08,8.26],[632.07,5.89],[632.06,12.97]],[[632.11,96.6],[632.12,7.47],[632.13,33.58],[632.14,106.15],[632.15,59.07]]]
["binance-futures","BNBUSDT",1750579995172,[[632.19,90.2],[632.18,63.26],[632.17,50.92],[632.16,36.4],[632.15,51.77]],[[632.2,0.5],[632.21,0.77],[632.22,15.38],[632.23,0.01],[632.25,9.13]]]
["binance-futures","BNBUSDT",1750580080019,[[632.43,35.69],[632.42,59.65],[632.4,78.68],[632.39,70.41]],[[632.44,44.66],[632.45,0.01],[632.46,19.52],[632.47,30.65],[632.48,14.55]]]
["binance-futures","BNBUSDT",1750580113410,[[632.28,1.03],[632.27,1.92],[632.26,8.3],[632.25,3.03],[632.24,9.14]],[[632.29,102.7],[632.3,48.49],[632.31,29.39],[632.32,59.21],[632.33,45.97]]]
["binance-futures","BNBUSDT",1750580150036,[[632.09,75.89],[632.08,119.64],[632.07,1.51],[632.06,64.36],[632.05,82.75]],[[632.1,0.04],[632.11,0.88],[632.12,0.04],[632.13,0.01],[632.14,7.45]]]
["binance-futures","BNBUSDT",1750580187794,[[632.15,30.21],[632.14,10.21],[632.13,25.86],[632.12,32.32],[632.11,35.7]],[[632.16,35.33],[632.17,17.65],[632.18,13.99],[632.19,5.57],[632.2,12.5]]]
["binance-futures","BNBUSDT",1750580229627,[[632.1,34.67],[632.09,4.92],[632.08,10.9],[632.07,24.15],[632.06,61.9]],[[632.11,32.12],[632.12,7.78],[632.13,4.2],[632.14,52.25],[632.15,33.93]]]
["binance-futures","BNBUSDT",1750580316671,[[632.01,0.68],[632.0,2.62],[631.99,1.86],[631.98,12.51],[631.97,10.48]],[[632.02,86.56],[632.03,98.24],[632.04,44.87],[632.05,101.74],[632.06,86.8]]]
["binance-futures","BNBUSDT",1750580354775,[[632.0,24.78],[631.98,9.1],[631.97,29.81],[631.96,13.62],[631.95,9.58]],[[632.01,18.18],[632.02,12.37],[632.03,12.12],[632.04,36.01],[632.05,28.61]]]
["binance-futures","BNBUSDT",1750580391879,[[632.19,68.37],[632.18,62.01],[632.17,29.93],[632.16,73.75],[632.15,44.29]],[[632.2,42.27],[632.21,11.13],[632.22,10.4],[632.23,6.54],[632.24,16.95]]]
["binance-futures","BNBUSDT",1750580430345,[[632.39,38.72],[632.36,0.01],[632.35,4.87],[632.33,1.03],[632.28,14.33]],[[632.4,60.3],[632.41,9.16],[632.42,10.26],[632.43,46.28],[632.44,14.48]]]
["binance-futures","BNBUSDT",1750580511344,[[632.45,0.85],[632.43,1.02],[632.42,3.55],[632.41,11.08],[632.4,9.53]],[[632.46,98.38],[632.47,41.87],[632.48,49.49],[632.49,36.34],[632.5,57.93]]]
["binance-futures","BNBUSDT",1750580545512,[[632.49,48.03],[632.48,11.83],[632.47,14.85],[632.46,34.17],[632.45,30.61]],[[632.5,36.58],[632.51,12.11],[632.52,12.25],[632.53,10.26],[632.54,7.97]]]
["binance-futures","BNBUSDT",1750580582314,[[632.19,30.73],[632.18,20.42],[632.17,45.62],[632.16,62.6],[632.15,44.16]],[[632.2,35.16],[632.21,21.54],[632.22,28.93],[632.28,13.36],[632.29,11.85]]]
["binance-futures","BNBUSDT",1750580619777,[[632.23,12.92],[632.22,6.32],[632.21,14.26],[632.2,27.09],[632.19,5.5]],[[632.24,69.46],[632.25,4.17],[632.26,11.09],[632.27,8.0],[632.28,22.03]]]
["binance-futures","BNBUSDT",1750580663943,[[632.0,36.58],[631.99,3.04],[631.98,11.8],[631.97,3.34],[631.96,7.42]],[[632.01,4.7],[632.02,9.92],[632.03,6.86],[632.04,19.31],[632.05,9.87]]]
["binance-futures","BNBUSDT",1750580757795,[[631.79,101.01],[631.78,0.05],[631.77,14.09],[631.76,46.13],[631.75,20.04]],[[631.8,7.81],[631.81,0.06],[631.82,7.38],[631.83,3.09],[631.84,9.18]]]
["binance-futures","BNBUSDT",1750580797538,[[631.72,47.69],[631.71,1.69],[631.7,4.74],[631.69,3.2],[631.68,11.9]],[[631.73,4.7],[631.74,0.04],[631.75,10.97],[631.76,7.39],[631.77,5.4]]]
["binance-futures","BNBUSDT",1750580835059,[[631.85,66.92],[631.84,39.29],[631.83,6.54],[631.82,0.01]],[[631.86,13.34],[631.88,7.99],[631.89,31.88],[631.91,32.11],[631.92,70.19]]]
["binance-futures","BNBUSDT",1750580877308,[[631.83,0.6],[631.82,0.03],[631.81,5.33],[631.78,7.03],[631.77,0.01]],[[631.84,88.78],[631.86,41.1],[631.87,98.1],[631.88,66.27],[631.89,78.7]]]
["binance-futures","BNBUSDT",1750580917120,[[631.87,65.92],[631.86,48.78],[631.85,51.15],[631.84,0.02],[631.83,47.66]],[[631.88,30.07],[631.89,2.54],[631.9,7.05],[631.91,4.13],[631.92,11.74]]]
["binance-futures","BNBUSDT",1750581008210,[[632.35,34.98],[632.34,47.97],[632.33,30.87],[632.32,29.8],[632.31,58.91]],[[632.36,39.28],[632.37,4.72],[632.38,7.49],[632.39,3.3],[632.4,10.73]]]
["binance-futures","BNBUSDT",1750581059062,[[632.04,51.63],[632.02,4.7],[632.0,2.3],[631.97,12.55],[631.96,1.14]],[[632.05,5.74],[632.06,9.2],[632.08,11.81],[632.09,7.92],[632.2,26.06]]]
["binance-futures","BNBUSDT",1750581084919,[[631.72,36.19],[631.71,0.06],[631.7,3.21],[631.69,1.41],[631.68,4.15]],[[631.73,19.6],[631.74,14.96],[631.75,4.84],[631.76,15.39],[631.77,46.61]]]
["binance-futures","BNBUSDT",1750581120995,[[631.66,12.87],[631.64,7.4],[631.63,18.17],[631.62,36.72],[631.61,1.68]],[[631.67,111.97],[631.68,21.46],[631.69,43.44],[631.7,44.26],[631.71,5.01]]]
["binance-futures","BNBUSDT",1750581218961,[[631.69,47.91],[631.68,31.36],[631.67,35.88],[631.66,35.79],[631.65,19.41]],[[631.7,24.72],[631.71,2.54],[631.72,9.22],[631.74,7.48],[631.76,5.63]]]
["binance-futures","BNBUSDT",1750581259240,[[631.71,14.75],[631.68,0.1],[631.67,10.91],[631.66,22.36],[631.65,42.45]],[[631.72,91.39],[631.73,5.19],[631.74,11.99],[631.75,0.83],[631.76,9.28]]]
["binance-futures","BNBUSDT",1750581301484,[[631.67,26.58],[631.66,8.35],[631.65,41.09],[631.64,36.84],[631.63,46.96]],[[631.68,33.98],[631.69,18.53],[631.7,10.96],[631.71,19.86],[631.72,52.54]]]
["binance-futures","BNBUSDT",1750581345217,[[631.69,43.71],[631.68,19.82],[631.67,25.56],[631.66,35.45],[631.65,23.16]],[[631.7,4.46],[631.71,0.17],[631.72,38.58],[631.73,5.16],[631.74,0.17]]]
["binance-futures","BNBUSDT",1750581385108,[[631.95,15.23],[631.92,1.65],[631.91,10.64],[631.9,14.06],[631.89,44.64]],[[631.96,53.81],[631.97,15.29],[631.98,26.19],[631.99,57.06],[632.0,12.33]]]
["binance-futures","BNBUSDT",1750581478699,[[631.77,11.88],[631.75,9.73],[631.74,7.38],[631.73,24.26],[631.72,42.86]],[[631.78,49.18],[631.79,10.52],[631.8,8.49],[631.81,30.0],[631.82,9.35]]]
["binance-futures","BNBUSDT",1750581520041,[[631.77,61.52],[631.76,46.63],[631.75,49.19],[631.74,52.92],[631.73,46.46]],[[631.78,1.67],[631.8,0.11],[631.81,2.11],[631.82,12.45],[631.83,2.59]]]
["binance-futures","BNBUSDT",1750581566341,[[631.69,5.82],[631.68,0.03],[631.67,8.0],[631.66,0.31],[631.65,0.04]],[[631.7,46.31],[631.71,21.91],[631.72,67.04],[631.73,46.48],[631.74,29.43]]]
["binance-futures","BNBUSDT",1750581604812,[[631.7,67.17],[631.69,45.38],[631.68,1.08],[631.67,44.43],[631.66,55.68]],[[631.71,10.86],[631.72,7.08],[631.73,0.07],[631.74,7.52],[631.75,6.99]]]
["binance-futures","BNBUSDT",1750581645078,[[632.06,15.51],[632.04,7.01],[632.03,5.0],[632.02,23.79],[632.01,8.91]],[[632.07,47.92],[632.08,51.7],[632.09,4.09],[632.1,89.5],[632.11,59.98]]]
["binance-futures","BNBUSDT",1750581736895,[[631.95,47.57],[631.94,18.8],[631.93,53.04],[631.92,42.2],[631.91,0.09]],[[631.96,22.54],[631.97,9.5],[631.98,11.48],[631.99,18.47],[632.0,45.66]]]
["binance-futures","BNBUSDT",1750581775048,[[632.28,100.61],[632.27,50.31],[632.25,24.91],[632.24,48.63],[632.22,80.76]],[[632.29,6.07],[632.3,6.69],[632.31,2.11],[632.32,6.67],[632.33,0.05]]]
["binance-futures","BNBUSDT",1750581811083,[[632.32,80.57],[632.3,14.55],[632.29,44.57],[632.28,42.15],[632.27,4.96]],[[632.33,9.27],[632.34,7.38],[632.35,0.01],[632.36,14.04],[632.37,11.32]]]
["binance-futures","BNBUSDT",1750581849073,[[632.42,44.75],[632.41,7.06],[632.4,9.0],[632.39,5.98],[632.38,0.04]],[[632.43,9.68],[632.44,11.17],[632.45,7.15],[632.46,29.77],[632.47,6.49]]]
["binance-futures","BNBUSDT",1750581935007,[[632.33,1.32],[632.32,0.42],[632.31,6.24],[632.3,24.68],[632.29,4.93]],[[632.34,43.98],[632.35,10.99],[632.36,24.08],[632.37,71.99],[632.38,6.99]]]
["binance-futures","BNBUSDT",1750581972496,[[632.15,6.97],[632.14,8.76],[632.13,12.15],[632.12,16.6],[632.11,0.02]],[[632.16,59.25],[632.17,45.32],[632.18,16.61],[632.19,55.8],[632.2,26.55]]]
["binance-futures","BNBUSDT",1750582016265,[[632.15,2.31],[632.14,0.88],[632.13,4.67],[632.12,0.47],[632.11,0.95]],[[632.16,86.4],[632.17,60.54],[632.18,19.95],[632.19,11.76],[632.2,11.66]]]
["binance-futures","BNBUSDT",1750582050876,[[631.88,37.64],[631.87,0.01],[631.86,12.09],[631.85,10.9],[631.84,7.41]],[[631.89,39.66],[631.9,7.54],[631.91,12.99],[631.92,66.51],[631.93,20.03]]]
["binance-futures","BNBUSDT",1750582090426,[[631.85,43.63],[631.84,41.38],[631.83,17.77],[631.82,17.82],[631.81,52.45]],[[631.86,7.24],[631.87,3.64],[631.88,8.18],[631.89,11.8],[631.9,7.73]]]
["binance-futures","BNBUSDT",1750582185203,[[631.66,49.87],[631.65,0.03],[631.64,4.61],[631.63,1.66],[631.62,27.13]],[[631.67,11.54],[631.68,7.54],[631.69,4.86],[631.7,9.46],[631.71,19.2]]]
["binance-futures","BNBUSDT",1750582223608,[[631.83,1.69],[631.82,0.01],[631.8,2.26],[631.79,0.98],[631.76,18.7]],[[631.84,148.3],[631.85,26.86],[631.86,51.51],[631.87,19.11],[631.88,23.31]]]
["binance-futures","BNBUSDT",1750582261734,[[631.81,2.79],[631.8,0.01],[631.79,3.16],[631.78,17.37],[631.77,52.74]],[[631.82,56.91],[631.83,12.79],[631.84,11.73],[631.85,53.11],[631.86,30.5]]]
["binance-futures","BNBUSDT",1750582303142,[[631.67,49.02],[631.66,11.47],[631.65,9.09],[631.64,10.41],[631.63,2.02]],[[631.68,10.43],[631.69,0.04],[631.7,7.38],[631.71,1.45],[631.72,13.33]]]
["binance-futures","BNBUSDT",1750582392009,[[631.75,7.68],[631.74,4.67],[631.73,1.69],[631.72,10.32],[631.71,5.91]],[[631.76,48.87],[631.77,24.06],[631.78,8.73],[631.79,56.06],[631.8,59.53]]]
["binance-futures","BNBUSDT",1750582433228,[[631.67,18.02],[631.66,22.09],[631.65,9.0],[631.64,0.04],[631.63,1.79]],[[631.68,96.95],[631.69,55.95],[631.7,27.27],[631.71,29.39],[631.72,31.81]]]
["binance-futures","BNBUSDT",1750582473286,[[631.82,6.87],[631.81,1.65],[631.8,0.95],[631.79,1.79],[631.78,10.54]],[[631.83,45.49],[631.84,27.68],[631.85,14.77],[631.86,77.02],[631.87,9.55]]]
["binance-futures","BNBUSDT",1750582513930,[[631.74,23.65],[631.73,3.17],[631.72,7.42],[631.71,2.29],[631.7,10.0]],[[631.75,23.15],[631.76,36.63],[631.77,43.55],[631.78,58.45],[631.79,30.61]]]
["binance-futures","BNBUSDT",1750582555808,[[631.66,50.26],[631.64,14.74],[631.63,14.2],[631.62,27.19],[631.6,8.11]],[[631.67,16.62],[631.68,11.07],[631.69,10.34],[631.7,11.82],[631.71,11.65]]]
["binance-futures","BNBUSDT",1750582653415,[[631.96,31.74],[631.95,8.35],[631.94,18.17],[631.93,16.4],[631.92,73.85]],[[631.97,40.32],[631.98,7.68],[631.99,3.08],[632.0,24.69],[632.01,7.82]]]
["binance-futures","BNBUSDT",1750582693467,[[631.98,23.55],[631.97,11.99],[631.96,25.03],[631.95,85.02],[631.94,54.52]],[[631.99,28.02],[632.0,32.66],[632.01,31.12],[632.02,61.71],[632.03,29.89]]]
["binance-futures","BNBUSDT",1750582734098,[[632.19,62.61],[632.18,47.78],[632.17,63.39],[632.16,7.4],[632.15,19.28]],[[632.2,18.8],[632.21,9.15],[632.22,7.8],[632.23,2.17],[632.24,18.01]]]
["binance-futures","BNBUSDT",1750582774238,[[632.13,3.59],[632.12,0.01],[632.11,0.48],[632.1,0.01],[632.09,0.72]],[[632.14,146.66],[632.15,55.5],[632.16,64.41],[632.17,98.82],[632.18,69.96]]]
["binance-futures","BNBUSDT",1750582812717,[[632.18,43.0],[632.16,9.61],[632.15,42.88],[632.14,52.65],[632.13,75.09]],[[632.19,16.19],[632.2,9.57],[632.21,4.83],[632.22,13.7],[632.23,21.36]]]
["binance-futures","BNBUSDT",1750582886186,[[632.7,13.79],[632.69,2.27],[632.68,7.52],[632.67,3.1],[632.66,7.44]],[[632.71,71.93],[632.72,52.29],[632.73,65.8],[632.74,51.86],[632.75,51.15]]]
["binance-futures","BNBUSDT",1750582933992,[[632.7,4.33],[632.69,2.27],[632.68,7.52],[632.67,2.93],[632.66,7.4]],[[632.61,4.12],[632.62,1.19],[632.63,0.01],[632.64,6.54],[632.65,8.8]]]
["binance-futures","BNBUSDT",1750582967716,[[632.69,2.27],[632.68,7.52],[632.66,7.4],[632.57,40.72],[632.56,52.31]],[[632.58,7.27],[632.59,0.42],[632.6,2.3],[632.61,2.85],[632.62,21.52]]]
["binance-futures","BNBUSDT",1750583003324,[[632.69,2.27],[632.68,7.52],[632.66,7.4],[632.52,36.93],[632.51,14.43]],[[632.53,5.14],[632.55,3.03],[632.56,4.38],[632.57,4.41],[632.58,6.09]]]
["binance-futures","BNBUSDT",1750583088920,[[632.92,18.18],[632.91,11.43],[632.89,10.0],[632.88,13.74],[632.87,28.5]],[[632.93,26.95],[632.94,4.57],[632.95,7.85],[632.96,11.0],[632.97,10.12]]]
["binance-futures","BNBUSDT",1750583128819,[[632.99,35.21],[632.98,9.54],[632.97,7.9],[632.96,23.72],[632.95,22.82]],[[633.0,5.67],[633.01,0.27],[633.02,2.45],[633.03,0.87],[633.04,4.13]]]
["binance-futures","BNBUSDT",1750583167627,[[632.93,37.82],[632.92,4.65],[632.91,5.23],[632.9,14.22],[632.89,0.92]],[[632.94,7.27],[632.95,0.14],[632.96,8.5],[632.97,0.35],[632.98,16.33]]]
["binance-futures","BNBUSDT",1750583208715,[[632.73,0.82],[632.72,4.68],[632.71,0.01],[632.7,0.7],[632.69,1.11]],[[632.74,127.26],[632.75,72.38],[632.76,39.21],[632.77,65.7],[632.78,58.13]]]
["binance-futures","BNBUSDT",1750583241038,[[632.5,31.39],[632.49,4.19],[632.48,7.86],[632.47,1.74],[632.46,9.13]],[[632.51,22.44],[632.52,38.17],[632.53,3.28],[632.54,31.97],[632.55,49.58]]]
["binance-futures","BNBUSDT",1750583316575,[[632.04,32.35],[632.03,3.9],[632.02,6.99],[632.01,17.63],[631.99,0.3]],[[632.05,7.47],[632.06,6.76],[632.08,8.25],[632.09,9.43],[632.1,6.82]]]
["binance-futures","BNBUSDT",1750583354113,[[632.14,54.16],[632.13,5.64],[632.12,8.85],[632.11,27.02],[632.1,19.31]],[[632.15,10.2],[632.16,1.38],[632.17,0.88],[632.18,6.78],[632.19,2.94]]]
["binance-futures","BNBUSDT",1750583389329,[[632.06,30.32],[632.05,32.8],[632.04,22.95],[632.03,11.62],[632.02,7.9]],[[632.07,11.66],[632.08,10.05],[632.09,9.75],[632.1,11.32],[632.11,2.09]]]
["binance-futures","BNBUSDT",1750583431713,[[632.04,31.07],[632.03,10.19],[632.02,11.08],[632.01,20.82],[632.0,27.02]],[[632.05,22.72],[632.06,11.99],[632.07,8.68],[632.08,10.82],[632.09,0.45]]]
["binance-futures","BNBUSDT",1750583468403,[[632.27,3.83],[632.26,6.9],[632.25,2.34],[632.24,6.39],[632.2,14.6]],[[632.28,94.23],[632.29,20.7],[632.3,21.93],[632.31,42.77],[632.32,6.57]]]
["binance-futures","BNBUSDT",1750583551840,[[632.35,36.53],[632.34,5.76],[632.33,15.02],[632.32,44.99],[632.31,49.98]],[[632.36,29.26],[632.37,2.0],[632.38,5.76],[632.39,0.12],[632.4,11.89]]]
["binance-futures","BNBUSDT",1750583593418,[[632.23,6.43],[632.22,5.76],[632.2,35.0],[632.19,12.09],[632.17,7.05]],[[632.24,51.94],[632.25,60.69],[632.26,51.76],[632.27,47.26],[632.28,85.43]]]
["binance-futures","BNBUSDT",1750583633473,[[632.33,32.98],[632.32,38.39],[632.31,41.28],[632.3,35.96],[632.29,43.45]],[[632.34,27.11],[632.35,0.25],[632.36,7.15],[632.37,5.14],[632.38,8.74]]]
["binance-futures","BNBUSDT",1750583672273,[[632.24,23.45],[632.23,3.76],[632.22,11.87],[632.21,3.36],[632.2,17.42]],[[632.25,44.81],[632.26,51.54],[632.27,48.05],[632.28,66.72],[632.29,35.83]]]
["binance-futures","BNBUSDT",1750583759900,[[632.34,14.69],[632.33,16.78],[632.32,18.89],[632.31,3.62],[632.3,7.01]],[[632.35,27.22],[632.36,7.38],[632.37,12.84],[632.38,35.98],[632.39,15.09]]]
["binance-futures","BNBUSDT",1750583794213,[[632.4,48.68],[632.39,15.74],[632.38,45.84],[632.37,57.02],[632.36,11.87]],[[632.41,20.8],[632.42,52.7],[632.43,43.3],[632.44,58.55],[632.45,25.56]]]
["binance-futures","BNBUSDT",1750583832682,[[632.4,52.34],[632.39,10.52],[632.38,35.36],[632.37,43.62],[632.35,12.51]],[[632.41,40.66],[632.42,7.38],[632.43,51.18],[632.44,43.02],[632.45,35.15]]]
["binance-futures","BNBUSDT",1750583870581,[[632.34,49.38],[632.33,1.76],[632.32,8.78],[632.31,4.55],[632.29,0.85]],[[632.35,48.51],[632.36,22.24],[632.37,31.48],[632.38,10.86],[632.39,9.31]]]
["binance-futures","BNBUSDT",1750583908734,[[632.3,119.66],[632.28,12.05],[632.27,23.72],[632.26,7.42],[632.25,3.05]],[[632.31,53.8],[632.32,17.22],[632.33,23.62],[632.34,15.06],[632.35,6.42]]]
["binance-futures","BNBUSDT",1750583982523,[[632.28,104.07],[632.27,77.17],[632.26,55.46],[632.25,62.64],[632.24,22.51]],[[632.29,0.92],[632.3,0.02],[632.31,1.41],[632.32,7.73],[632.34,10.56]]]
["binance-futures","BNBUSDT",1750584019486,[[632.34,27.3],[632.33,1.81],[632.32,7.42],[632.31,13.65],[632.3,48.46]],[[632.35,37.08],[632.36,8.38],[632.37,12.88],[632.38,10.01],[632.39,13.54]]]
["binance-futures","BNBUSDT",1750584056758,[[632.29,4.82],[632.28,0.05],[632.27,0.05],[632.26,7.43],[632.25,3.02]],[[632.3,82.44],[632.31,10.49],[632.32,17.24],[632.33,19.33],[632.34,26.85]]]
["binance-futures","BNBUSDT",1750584091138,[[632.14,48.68],[632.13,11.28],[632.12,23.82],[632.11,18.1],[632.1,33.28]],[[632.15,47.95],[632.16,7.53],[632.17,5.74],[632.18,22.23],[632.19,22.28]]]
["binance-futures","BNBUSDT",1750584162057,[[631.13,0.07],[631.12,0.06],[631.11,74.09],[631.1,106.13],[631.09,55.07]],[[631.14,21.66],[631.15,0.75],[631.16,7.38],[631.18,46.7],[631.2,0.01]]]
["binance-futures","BNBUSDT",1750584188188,[[631.02,25.65],[631.01,4.36],[631.0,26.8],[630.99,2.83],[630.98,3.18]],[[631.03,50.32],[631.04,43.31],[631.05,50.43],[631.06,57.33],[631.07,35.81]]]
["binance-futures","BNBUSDT",1750584216009,[[631.07,1.59],[631.05,0.51],[631.04,0.02],[631.03,1.14],[631.02,2.9]],[[631.08,45.47],[631.09,1.28],[631.1,8.65],[631.11,18.45],[631.12,7.51]]]
["binance-futures","BNBUSDT",1750584244462,[[631.05,9.88],[631.04,8.23],[631.03,4.02],[631.02,8.85],[631.01,17.29]],[[631.06,11.93],[631.08,6.35],[631.1,8.34],[631.11,0.44],[631.12,7.6]]]
["binance-futures","BNBUSDT",1750584278052,[[631.09,22.68],[631.07,3.16],[631.06,8.3],[631.05,4.8],[631.04,19.66]],[[631.1,16.3],[631.11,0.63],[631.12,5.65],[631.13,0.47],[631.14,6.72]]]
["binance-futures","BNBUSDT",1750584347579,[[630.79,39.75],[630.78,5.35],[630.77,21.3],[630.76,18.04],[630.75,8.85]],[[630.8,6.03],[630.81,6.35],[630.82,5.02],[630.83,1.0],[630.84,6.04]]]
["binance-futures","BNBUSDT",1750584378399,[[630.57,14.25],[630.56,8.19],[630.55,3.17],[630.54,4.84],[630.53,3.44]],[[630.58,80.87],[630.59,44.13],[630.6,6.3],[630.61,28.3],[630.62,18.6]]]
["binance-futures","BNBUSDT",1750584412276,[[630.61,23.36],[630.6,36.3],[630.59,25.98],[630.58,32.66],[630.57,39.27]],[[630.62,12.82],[630.64,5.35],[630.65,0.46],[630.66,9.1],[630.67,0.02]]]
["binance-futures","BNBUSDT",1750584444393,[[630.78,44.2],[630.77,37.07],[630.76,30.64],[630.75,39.29],[630.74,5.35]],[[630.79,56.75],[630.8,0.13],[630.82,9.88],[630.83,4.05],[630.85,0.03]]]
["binance-futures","BNBUSDT",1750584478959,[[630.66,20.23],[630.64,9.19],[630.63,30.47],[630.62,33.59],[630.61,13.32]],[[630.67,56.43],[630.68,6.18],[630.69,0.89],[630.7,15.97],[630.71,2.24]]]
["binance-futures","BNBUSDT",1750584560506,[[630.64,8.89],[630.63,4.83],[630.62,11.64],[630.6,20.06],[630.59,0.02]],[[630.65,62.28],[630.66,54.81],[630.67,38.59],[630.68,11.11],[630.69,22.64]]]
["binance-futures","BNBUSDT",1750584601613,[[630.5,0.25]],[[630.54,64.57],[630.55,54.07],[630.56,28.97],[630.57,62.65],[630.58,64.3]]]
["binance-futures","BNBUSDT",1750584627602,[[630.82,26.85],[630.81,2.36],[630.8,7.4],[630.79,0.97],[630.78,7.38]],[[630.83,64.65],[630.84,7.63],[630.85,0.6],[630.86,0.03],[630.87,3.83]]]
["binance-futures","BNBUSDT",1750584660353,[[630.67,67.71],[630.66,55.05],[630.65,44.7],[630.64,26.41],[630.63,10.44]],[[630.68,18.08],[630.69,9.4],[630.7,8.44],[630.71,16.31],[630.72,62.2]]]
["binance-futures","BNBUSDT",1750584739208,[[630.57,2.13],[630.56,6.88],[630.55,5.85],[630.54,8.54],[630.53,5.12]],[[630.58,45.05],[630.59,9.18],[630.6,7.62],[630.61,19.91],[630.62,9.11]]]
["binance-futures","BNBUSDT",1750584770971,[[630.37,2.5],[630.36,6.68],[630.35,1.86],[630.34,10.75],[630.33,9.97]],[[630.38,38.29],[630.39,6.11],[630.4,7.8],[630.41,12.21],[630.42,12.98]]]
["binance-futures","BNBUSDT",1750584801208,[[630.14,22.34],[630.13,5.24],[630.12,10.13],[630.11,5.81],[630.1,12.48]],[[630.15,96.9],[630.16,60.12],[630.17,7.75],[630.18,8.18],[630.19,7.48]]]
["binance-futures","BNBUSDT",1750584838302,[[630.21,10.71],[630.2,6.32],[630.19,4.37],[630.18,16.07],[630.17,3.84]],[[630.22,24.62],[630.23,4.27],[630.24,6.36],[630.25,12.37],[630.26,6.64]]]
["binance-futures","BNBUSDT",1750584868939,[[629.99,2.97],[629.98,6.31],[629.97,3.21],[629.96,9.98],[629.95,0.01]],[[630.0,41.38],[630.01,4.59],[630.02,20.77],[630.03,31.59],[630.04,16.56]]]
["binance-futures","BNBUSDT",1750584937183,[[630.57,17.72],[630.56,5.41],[630.55,14.57],[630.54,37.64],[630.53,16.62]],[[630.58,11.73],[630.59,0.14],[630.6,22.68],[630.61,34.66],[630.64,18.43]]]
["binance-futures","BNBUSDT",1750584967297,[[630.66,20.23],[630.65,4.18],[630.64,6.38],[630.63,16.2],[630.62,17.66]],[[630.67,34.98],[630.68,6.38],[630.69,4.76],[630.7,8.69],[630.71,10.77]]]
["binance-futures","BNBUSDT",1750585001173,[[630.41,11.67],[630.4,0.11],[630.39,4.34],[630.38,5.95],[630.37,16.51]],[[630.42,41.65],[630.44,6.46],[630.45,5.38],[630.46,7.27],[630.47,4.0]]]
["binance-futures","BNBUSDT",1750585032330,[[630.64,15.47],[630.63,15.96],[630.61,4.66],[630.6,31.75],[630.59,3.07]],[[630.65,46.68],[630.66,44.1],[630.67,30.72],[630.68,52.35],[630.69,28.76]]]
["binance-futures","BNBUSDT",1750585065032,[[630.7,0.94],[630.66,8.29],[630.65,7.35],[630.64,0.56],[630.57,3.22]],[[630.71,70.29],[630.72,50.76],[630.73,25.0],[630.74,9.44],[630.75,25.23]]]
["binance-futures","BNBUSDT",1750585139472,[[630.1,12.7],[630.09,1.7],[630.08,5.18],[630.07,0.2],[630.06,5.2]],[[630.11,65.05],[630.12,73.37],[630.13,32.84],[630.14,69.62],[630.15,95.87]]]
["binance-futures","BNBUSDT",1750585174715,[[630.42,58.2],[630.41,4.87],[630.4,20.88],[630.39,25.66],[630.38,22.07]],[[630.43,5.34],[630.44,0.22],[630.45,0.32],[630.46,0.01],[630.47,2.1]]]
["binance-futures","BNBUSDT",1750585209935,[[631.05,65.96],[631.04,22.68],[631.03,20.05],[631.02,70.85],[631.01,15.91]],[[631.06,21.06],[631.07,0.01],[631.08,2.7],[631.09,0.03],[631.1,3.3]]]
["binance-futures","BNBUSDT",1750585242422,[[630.82,63.86],[630.81,26.11],[630.8,6.23],[630.79,13.91],[630.78,38.43]],[[630.83,2.75],[630.84,0.09],[630.85,0.06],[630.87,7.5],[630.9,0.05]]]
["binance-futures","BNBUSDT",1750585321164,[[631.02,39.32],[631.01,20.49],[631.0,8.78],[630.99,28.03],[630.98,17.5]],[[631.03,10.68],[631.04,6.58],[631.05,0.04],[631.06,14.89],[631.07,34.48]]]
["binance-futures","BNBUSDT",1750585357258,[[631.13,43.05],[631.12,14.2],[631.11,10.18],[631.1,21.13],[631.09,22.13]],[[631.14,2.43],[631.15,0.23],[631.16,5.67],[631.17,1.67],[631.18,5.65]]]
["binance-futures","BNBUSDT",1750585395272,[[630.88,37.54],[630.87,2.73],[630.86,6.16],[630.85,5.04],[630.84,7.66]],[[630.89,15.7],[630.9,45.25],[630.91,24.11],[630.92,5.6],[630.93,50.12]]]
["binance-futures","BNBUSDT",1750585433990,[[630.96,41.0],[630.95,2.78],[630.94,5.6],[630.93,15.96],[630.92,15.41]],[[630.97,14.66],[630.98,16.9],[630.99,14.52],[631.0,16.07],[631.01,29.21]]]
["binance-futures","BNBUSDT",1750585470472,[[630.84,62.78],[630.82,8.45],[630.81,2.04],[630.8,10.83],[630.79,0.52]],[[630.85,22.65],[630.87,10.25],[630.88,19.23],[630.89,18.73],[630.9,30.99]]]
["binance-futures","BNBUSDT",1750585551469,[[630.54,26.79],[630.53,5.08],[630.52,10.23],[630.51,33.43],[630.47,0.54]],[[630.55,46.1],[630.56,56.26],[630.57,36.73],[630.58,52.32],[630.59,1.01]]]
["binance-futures","BNBUSDT",1750585587026,[[630.46,25.76],[630.45,5.01],[630.44,7.38],[630.43,17.67],[630.42,21.67]],[[630.47,42.09],[630.48,10.4],[630.49,12.57],[630.5,8.72],[630.51,7.13]]]
["binance-futures","BNBUSDT",1750585621705,[[630.89,67.0],[630.88,36.95],[630.87,39.4],[630.86,52.04],[630.85,25.51]],[[630.9,5.23],[630.91,0.05],[630.94,0.57],[630.96,6.51],[630.97,0.03]]]
["binance-futures","BNBUSDT",1750585654552,[[630.7,50.8],[630.69,2.27],[630.68,7.38],[630.67,0.48],[630.66,14.83]],[[630.71,10.64],[630.72,7.38],[630.73,8.84],[630.74,21.08],[630.75,37.86]]]
["binance-futures","BNBUSDT",1750585687616,[[630.27,0.87],[630.26,7.38],[630.24,10.97],[630.23,0.21],[630.22,20.41]],[[630.28,61.53],[630.29,52.05],[630.3,52.14],[630.32,8.29],[630.33,12.41]]]
["binance-futures","BNBUSDT",1750585765771,[[630.07,1.62],[630.06,0.52],[630.05,0.14],[630.04,7.04],[630.03,6.46]],[[630.08,92.33],[630.09,67.76],[630.1,55.1],[630.11,43.64],[630.12,45.7]]]
["binance-futures","BNBUSDT",1750585801161,[[630.07,30.0],[630.06,6.33],[630.05,2.69],[630.04,17.87],[630.03,0.05]],[[630.08,15.45],[630.1,17.12],[630.11,31.09],[630.12,52.47],[630.19,4.58]]]
["binance-futures","BNBUSDT",1750585835010,[[629.95,16.43],[629.94,4.31],[629.93,3.46],[629.92,7.74],[629.91,21.43]],[[629.96,42.82],[629.97,4.0],[629.98,7.03],[629.99,14.29],[630.0,12.65]]]
["binance-futures","BNBUSDT",1750585868551,[[629.76,1.86],[629.75,1.87],[629.74,11.29],[629.73,5.5],[629.71,9.75]],[[629.8,29.63],[629.81,5.77],[629.82,6.32],[629.83,1.33],[629.84,7.74]]]
["binance-futures","BNBUSDT",1750585947654,[[629.5,25.92],[629.49,3.34],[629.48,12.55],[629.46,10.02],[629.45,0.48]],[[629.51,28.27],[629.52,10.29],[629.53,32.49],[629.54,55.28],[629.55,73.91]]]
["binance-futures","BNBUSDT",1750585978200,[[629.05,28.33],[629.04,6.96],[629.03,6.55],[629.02,11.29],[629.01,14.99]],[[629.06,33.6],[629.07,3.37],[629.08,7.0],[629.09,1.31],[629.1,8.65]]]
["binance-futures","BNBUSDT",1750586003125,[[628.77,6.77],[628.76,6.43],[628.74,39.58],[628.73,57.82],[628.72,51.84]],[[628.78,26.35],[628.79,6.3],[628.8,11.43],[628.81,13.29],[628.82,15.9]]]
["binance-futures","BNBUSDT",1750586030098,[[628.13,80.09],[628.12,17.4],[628.11,8.31],[628.1,50.35],[628.09,6.04]],[[628.14,44.06],[628.17,0.1],[628.18,1.59],[628.2,7.05],[628.22,13.35]]]
["binance-futures","BNBUSDT",1750586057360,[[628.26,55.87],[628.25,0.07],[628.24,15.75],[628.23,45.21],[628.2,26.61]],[[628.27,30.84],[628.3,34.95],[628.31,23.7],[628.33,44.15],[628.34,47.45]]]
["binance-futures","BNBUSDT",1750586124624,[[628.62,25.3],[628.61,26.36],[628.6,7.14],[628.59,18.24],[628.58,19.29]],[[628.63,6.72],[628.64,7.12],[628.65,2.33],[628.66,7.39],[628.67,0.02]]]
["binance-futures","BNBUSDT",1750586160294,[[628.37,11.41],[628.36,7.1],[628.35,3.37],[628.34,6.67],[628.33,9.74]],[[628.38,32.59],[628.39,3.47],[628.4,8.16],[628.41,19.23],[628.42,12.05]]]
["binance-futures","BNBUSDT",1750586192999,[[628.49,24.47],[628.48,0.45],[628.47,8.74],[628.46,0.02],[628.45,0.02]],[[628.5,66.41],[628.51,10.8],[628.52,25.05],[628.53,95.5],[628.54,58.49]]]
["binance-futures","BNBUSDT",1750586225961,[[628.24,0.95],[628.22,23.24],[628.21,12.07],[628.2,24.55],[628.04,15.49]],[[628.25,43.98],[628.26,21.93],[628.27,10.4],[628.28,32.18],[628.29,48.53]]]
["binance-futures","BNBUSDT",1750586293438,[[627.95,68.69],[627.94,6.97],[627.93,1.93],[627.92,8.78],[627.9,10.92]],[[627.96,28.88],[627.98,6.64],[627.99,1.98],[628.0,13.99],[628.01,6.68]]]
["binance-futures","BNBUSDT",1750586321854,[[628.04,85.28],[628.03,2.58],[628.02,41.23],[628.01,53.82],[628.0,59.6]],[[628.05,1.41],[628.06,0.01],[628.08,7.39],[628.09,1.91],[628.1,8.43]]]
["binance-futures","BNBUSDT",1750586355574,[[627.96,19.39],[627.95,14.61],[627.94,14.17],[627.93,54.53],[627.92,62.62]],[[627.97,43.27],[627.98,10.35],[627.99,1.19],[628.0,12.01],[628.01,17.74]]]
["binance-futures","BNBUSDT",1750586389146,[[627.92,34.92],[627.91,18.42],[627.9,14.82],[627.89,18.47],[627.88,41.33]],[[627.93,16.99],[627.94,7.64],[627.95,2.37],[627.96,20.51],[627.97,15.62]]]
["binance-futures","BNBUSDT",1750586421138,[[628.15,23.43],[628.14,82.72],[628.13,47.15],[628.12,67.53],[628.11,60.08]],[[628.16,33.89],[628.17,2.82],[628.18,7.01],[628.19,5.08],[628.2,7.92]]]
["binance-futures","BNBUSDT",1750586489835,[[627.65,3.38],[627.64,9.09],[627.63,2.46],[627.62,15.77],[627.61,0.98]],[[627.66,104.4],[627.67,9.68],[627.68,44.82],[627.69,57.83],[627.7,54.42]]]
["binance-futures","BNBUSDT",1750586520759,[[627.8,1.0],[627.78,13.75],[627.76,12.88],[627.75,5.56],[627.72,12.66]],[[627.81,87.58],[627.82,87.66],[627.83,48.41],[627.84,29.56],[627.85,5.63]]]
["binance-futures","BNBUSDT",1750586551133,[[627.5,31.68],[627.49,12.92],[627.48,23.02],[627.47,12.8],[627.46,29.67]],[[627.51,16.02],[627.52,0.09],[627.53,4.36],[627.54,32.95],[627.55,25.29]]]
["binance-futures","BNBUSDT",1750586580560,[[627.44,1.68],[627.41,8.75],[627.4,7.84],[627.39,11.83],[627.33,5.64]],[[627.45,48.56],[627.46,53.17],[627.47,43.49],[627.48,76.37],[627.49,30.05]]]
["binance-futures","BNBUSDT",1750586607682,[[627.72,26.3],[627.71,1.76],[627.7,7.01],[627.69,2.55],[627.68,7.03]],[[627.73,49.66],[627.74,50.79],[627.75,26.88],[627.76,36.8],[627.77,9.05]]]
["binance-futures","BNBUSDT",1750586677123,[[628.63,4.36],[628.62,7.5],[628.61,5.9],[628.6,16.48],[628.59,23.08]],[[628.64,39.34],[628.65,0.23],[628.66,0.42],[628.67,8.29],[628.68,19.25]]]
["binance-futures","BNBUSDT",1750586706072,[[628.22,3.7],[628.2,6.67],[628.19,0.79],[628.18,7.3],[628.17,4.2]],[[628.23,42.82],[628.24,4.14],[628.25,15.0],[628.26,26.55],[628.27,45.94]]]
["binance-futures","BNBUSDT",1750586735389,[[628.0,43.54],[627.99,8.26],[627.98,14.02],[627.97,18.9],[627.96,58.96]],[[628.01,13.85],[628.03,0.03],[628.04,0.05],[628.05,11.14],[628.06,7.06]]]
["binance-futures","BNBUSDT",1750586764983,[[627.66,41.31],[627.65,4.48],[627.64,5.62],[627.63,5.24],[627.62,6.71]],[[627.67,8.48],[627.68,7.91],[627.7,7.19],[627.72,7.33],[627.73,3.59]]]
["binance-futures","BNBUSDT",1750586835400,[[627.96,1.85],[627.95,0.08],[627.93,2.87],[627.92,17.82],[627.91,21.05]],[[627.97,134.13],[627.98,59.62],[627.99,39.87],[628.0,34.68],[628.01,6.79]]]
["binance-futures","BNBUSDT",1750586869591,[[628.11,22.44],[628.1,6.77],[628.09,3.36],[628.08,15.23],[628.07,5.59]],[[628.12,43.08],[628.13,3.72],[628.14,6.93],[628.15,0.42],[628.16,10.36]]]
["binance-futures","BNBUSDT",1750586905838,[[628.16,23.77],[628.15,0.02],[628.14,9.49],[628.13,15.31],[628.12,14.14]],[[628.17,58.76],[628.18,38.39],[628.19,0.92],[628.2,26.98],[628.21,8.68]]]
["binance-futures","BNBUSDT",1750586938553,[[628.0,37.75],[627.99,5.95],[627.98,10.45],[627.97,12.54],[627.96,15.93]],[[628.01,4.64],[628.02,6.31],[628.03,0.01],[628.04,10.1],[628.05,0.05]]]
["binance-futures","BNBUSDT",1750586971897,[[628.29,29.58],[628.28,14.02],[628.27,29.54],[628.26,35.62],[628.25,30.49]],[[628.3,15.66],[628.31,4.18],[628.32,10.9],[628.33,0.03],[628.34,16.12]]]
["binance-futures","BNBUSDT",1750587046534,[[628.33,81.02],[628.32,53.24],[628.31,37.77],[628.3,44.6],[628.29,50.29]],[[628.34,5.24],[628.35,2.21],[628.36,6.95],[628.37,0.83],[628.38,9.95]]]
["binance-futures","BNBUSDT",1750587077090,[[628.46,89.73],[628.45,54.52],[628.44,45.15],[628.43,36.45],[628.42,7.09]],[[628.47,1.5],[628.48,0.12],[628.49,0.04],[628.5,9.97],[628.51,1.82]]]
["binance-futures","BNBUSDT",1750587110420,[[628.37,24.99],[628.36,9.79],[628.35,4.91],[628.34,20.13],[628.33,4.9]],[[628.38,6.21],[628.39,7.17],[628.4,6.75],[628.41,2.33],[628.42,11.81]]]
["binance-futures","BNBUSDT",1750587142839,[[628.12,55.24],[628.11,40.34],[628.1,42.28],[628.09,45.47],[628.08,63.45]],[[628.13,32.88],[628.14,6.28],[628.15,0.02],[628.16,6.29],[628.17,4.36]]]
["binance-futures","BNBUSDT",1750587178922,[[628.26,34.46],[628.25,35.47],[628.24,32.52],[628.23,73.97],[628.22,45.1]],[[628.27,42.91],[628.28,11.77],[628.29,2.2],[628.3,6.61],[628.32,9.88]]]
["binance-futures","BNBUSDT",1750587261918,[[628.82,34.99],[628.81,7.47],[628.8,7.4],[628.79,27.32],[628.78,48.42]],[[628.83,46.52],[628.84,8.33],[628.85,0.34],[628.86,7.61],[628.87,3.61]]]
["binance-futures","BNBUSDT",1750587298644,[[629.15,72.74],[629.14,52.83],[629.13,59.45],[629.12,59.96],[629.11,13.58]],[[629.16,30.59],[629.17,0.06],[629.18,7.45],[629.19,0.03],[629.2,8.1]]]
["binance-futures","BNBUSDT",1750587327273,[[629.2,46.59],[629.19,3.31],[629.18,12.44],[629.17,1.55],[629.15,1.86]],[[629.21,23.45],[629.23,0.32],[629.24,31.84],[629.25,84.2],[629.26,50.83]]]
["binance-futures","BNBUSDT",1750587357129,[[628.79,23.68],[628.78,19.06],[628.77,11.68],[628.76,27.87],[628.75,24.57]],[[628.8,44.78],[628.81,0.05],[628.82,7.48],[628.83,5.47],[628.84,12.44]]]
["binance-futures","BNBUSDT",1750587426071,[[628.47,19.11],[628.46,6.66],[628.45,0.91],[628.44,6.66],[628.43,17.0]],[[628.48,47.59],[628.49,3.22],[628.5,6.66],[628.51,6.4],[628.52,6.66]]]
["binance-futures","BNBUSDT",1750587458298,[[628.4,11.98],[628.39,6.78],[628.38,11.9],[628.37,2.01],[628.32,2.12]],[[628.41,72.42],[628.42,52.75],[628.43,47.93],[628.44,11.06],[628.45,24.13]]]
["binance-futures","BNBUSDT",1750587489446,[[628.28,51.97],[628.27,3.07],[628.26,8.34],[628.25,0.02],[628.24,6.34]],[[628.29,14.15],[628.3,3.33],[628.31,21.19],[628.32,0.98],[628.33,0.02]]]
["binance-futures","BNBUSDT",1750587522636,[[628.65,48.41],[628.64,6.32],[628.63,5.57],[628.62,33.75],[628.61,20.63]],[[628.66,15.31],[628.67,7.03],[628.68,25.35],[628.69,0.44],[628.7,6.34]]]
["binance-futures","BNBUSDT",1750587557838,[[628.86,11.43],[628.85,7.44],[628.84,23.22],[628.83,26.27],[628.8,13.61]],[[628.87,57.27],[628.88,34.38],[628.89,56.1],[628.9,52.03],[628.91,36.02]]]
["binance-futures","BNBUSDT",1750587638326,[[629.43,11.03],[629.4,0.01],[629.39,5.01],[629.38,4.3],[629.37,2.2]],[[629.44,48.12],[629.45,12.81],[629.46,11.06],[629.47,20.18],[629.48,13.23]]]
["binance-futures","BNBUSDT",1750587670619,[[629.43,19.58],[629.42,4.72],[629.41,0.01],[629.4,7.89],[629.39,2.49]],[[629.44,19.14],[629.45,11.04],[629.46,11.24],[629.47,9.68],[629.48,21.07]]]
["binance-futures","BNBUSDT",1750587705458,[[629.22,1.4],[629.21,0.07],[629.2,0.13],[629.19,0.11],[629.18,0.07]],[[629.23,56.43],[629.24,4.45],[629.25,12.27],[629.26,10.09],[629.27,15.17]]]
["binance-futures","BNBUSDT",1750587739572,[[629.29,8.84],[629.28,4.05],[629.26,8.72],[629.25,14.12],[629.24,36.39]],[[629.3,44.69],[629.31,5.89],[629.32,26.05],[629.33,0.02],[629.34,4.13]]]
["binance-futures","BNBUSDT",1750587823683,[[629.42,47.04],[629.41,7.63],[629.4,4.4],[629.39,23.31],[629.38,4.06]],[[629.43,4.91],[629.45,0.04],[629.46,8.56],[629.47,1.11],[629.51,6.45]]]
["binance-futures","BNBUSDT",1750587863021,[[629.44,31.79],[629.43,4.96],[629.42,5.11],[629.41,14.54],[629.4,9.93]],[[629.45,17.18],[629.46,0.12],[629.47,0.02],[629.48,0.09],[629.5,8.28]]]
["binance-futures","BNBUSDT",1750587900716,[[629.32,30.05],[629.31,1.78],[629.3,4.33],[629.29,0.54],[629.28,7.88]],[[629.33,15.18],[629.34,12.15],[629.35,17.24],[629.36,8.07],[629.37,10.39]]]
["binance-futures","BNBUSDT",1750587943667,[[629.41,11.96],[629.4,0.01],[629.39,0.01],[629.38,3.81],[629.37,3.22]],[[629.42,42.23],[629.43,3.88],[629.44,6.06],[629.45,5.84],[629.46,24.39]]]
["binance-futures","BNBUSDT",1750587986318,[[629.28,1.62],[629.26,4.89],[629.25,0.1],[629.24,3.91],[629.23,0.03]],[[629.29,37.13],[629.3,17.39],[629.31,11.48],[629.32,12.15],[629.33,9.68]]]
["binance-futures","BNBUSDT",1750588081811,[[629.47,42.06],[629.46,4.0],[629.44,4.87],[629.42,9.2],[629.41,11.03]],[[629.48,50.3],[629.49,5.45],[629.5,32.59],[629.51,4.04],[629.52,5.32]]]
["binance-futures","BNBUSDT",1750588124923,[[629.47,10.46],[629.46,4.0],[629.44,4.01],[629.43,2.42],[629.42,4.0]],[[629.48,32.99],[629.49,4.7],[629.5,30.11],[629.51,0.78],[629.52,2.23]]]
["binance-futures","BNBUSDT",1750588174793,[[629.46,115.49],[629.45,58.21],[629.44,48.52],[629.43,40.26],[629.42,7.5]],[[629.47,1.52],[629.48,6.64],[629.49,0.04],[629.5,30.01],[629.52,0.09]]]
["binance-futures","BNBUSDT",1750588219308,[[629.27,20.82],[629.26,3.8],[629.25,11.38],[629.24,21.58],[629.23,16.49]],[[629.28,12.72],[629.29,5.73],[629.3,7.95],[629.31,2.02],[629.32,8.58]]]
["binance-futures","BNBUSDT",1750588262827,[[629.46,31.0],[629.44,5.36],[629.43,6.01],[629.42,7.05],[629.41,1.97]],[[629.47,34.34],[629.48,2.41],[629.49,8.6],[629.5,30.11],[629.51,8.15]]]
["binance-futures","BNBUSDT",1750588368950,[[629.49,27.66],[629.48,3.96],[629.46,7.21],[629.45,2.21],[629.44,4.0]],[[629.5,49.6],[629.52,6.23],[629.53,10.49],[629.54,9.72],[629.64,18.7]]]
["binance-futures","BNBUSDT",1750588414514,[[629.48,12.57],[629.47,5.28],[629.46,10.0],[629.45,2.45],[629.44,4.2]],[[629.49,32.52],[629.5,35.25],[629.51,1.97],[629.52,20.21],[629.53,6.6]]]
["binance-futures","BNBUSDT",1750588453225,[[629.41,25.84],[629.4,28.54],[629.39,19.15],[629.38,37.11],[629.37,40.27]],[[629.42,12.03],[629.44,4.6],[629.45,5.77],[629.46,5.9],[629.47,11.08]]]
["binance-futures","BNBUSDT",1750588499630,[[629.46,2.08],[629.45,3.78],[629.44,0.01],[629.39,2.33],[629.38,4.36]],[[629.47,63.22],[629.48,32.75],[629.49,2.51],[629.5,33.06],[629.51,2.73]]]
["binance-futures","BNBUSDT",1750588590211,[[629.3,39.95],[629.29,3.45],[629.28,8.24],[629.27,0.58],[629.26,5.38]],[[629.31,16.41],[629.32,3.33],[629.33,1.55],[629.34,3.84],[629.35,6.37]]]
["binance-futures","BNBUSDT",1750588628625,[[629.18,79.3],[629.17,56.08],[629.16,43.93],[629.15,44.99],[629.14,41.95]],[[629.19,0.8],[629.2,1.32],[629.22,0.01],[629.23,0.23],[629.24,5.2]]]
["binance-futures","BNBUSDT",1750588670510,[[629.27,1.4],[629.26,4.35],[629.25,6.19],[629.24,4.52],[629.23,1.85]],[[629.28,26.85],[629.29,2.11],[629.3,4.35],[629.31,14.62],[629.32,12.46]]]
["binance-futures","BNBUSDT",1750588711860,[[629.35,22.44],[629.34,22.19],[629.33,32.52],[629.32,3.93],[629.31,61.21]],[[629.36,21.31],[629.37,0.29],[629.38,11.31],[629.39,0.07],[629.4,8.73]]]
["binance-futures","BNBUSDT",1750588755337,[[629.33,60.8],[629.32,5.84],[629.31,20.22],[629.3,50.76],[629.29,43.2]],[[629.34,1.13],[629.35,0.17],[629.36,4.36],[629.37,3.2],[629.38,4.33]]]
["binance-futures","BNBUSDT",1750588852168,[[629.47,12.93],[629.46,4.53],[629.45,1.66],[629.44,7.34],[629.43,11.01]],[[629.48,25.11],[629.49,8.05],[629.5,29.4],[629.51,13.75],[629.52,9.35]]]
["binance-futures","BNBUSDT",1750588889216,[[629.47,33.53],[629.46,4.3],[629.45,6.3],[629.44,26.36],[629.43,24.37]],[[629.48,21.37],[629.49,6.41],[629.5,24.84],[629.51,4.88],[629.52,13.74]]]
["binance-futures","BNBUSDT",1750588927036,[[629.76,34.66],[629.75,53.46],[629.74,42.84],[629.73,62.8],[629.72,46.0]],[[629.77,20.81],[629.78,6.89],[629.79,0.59],[629.8,4.84],[629.81,0.07]]]
["binance-futures","BNBUSDT",1750588965391,[[629.47,1.08],[629.46,6.1],[629.44,4.76],[629.43,3.19],[629.42,4.74]],[[629.48,68.23],[629.49,30.67],[629.5,30.07],[629.51,11.47],[629.52,18.05]]]
["binance-futures","BNBUSDT",1750589004859,[[629.54,86.22],[629.53,153.25],[629.52,44.4],[629.51,39.3],[629.5,51.11]],[[629.55,0.2],[629.56,0.18],[629.57,1.02],[629.58,0.01],[629.59,11.06]]]
["binance-futures","BNBUSDT",1750589092356,[[629.84,70.34],[629.83,58.57],[629.82,41.38],[629.81,36.26],[629.8,47.05]],[[629.85,6.71],[629.86,5.01],[629.87,1.16],[629.88,8.46],[629.89,3.62]]]
["binance-futures","BNBUSDT",1750589128318,[[629.94,42.31],[629.91,8.05],[629.9,5.84],[629.88,10.6],[629.87,15.74]],[[629.95,8.54],[629.96,5.39],[629.97,10.94],[629.98,8.46],[629.99,23.51]]]
["binance-futures","BNBUSDT",1750589165800,[[630.11,20.7],[630.1,4.96],[630.09,9.38],[630.08,10.12],[630.07,3.35]],[[630.12,38.14],[630.13,13.42],[630.14,8.83],[630.15,20.61],[630.16,14.01]]]
["binance-futures","BNBUSDT",1750589208244,[[629.99,77.76],[629.98,69.36],[629.97,43.44],[629.96,55.01],[629.95,49.01]],[[630.0,0.65],[630.01,0.31],[630.02,4.97],[630.03,8.94],[630.04,30.16]]]
["binance-futures","BNBUSDT",1750589296349,[[629.65,22.22],[629.64,1.07],[629.63,0.01],[629.62,5.21],[629.61,3.42]],[[629.66,58.83],[629.67,23.77],[629.68,29.43],[629.69,28.24],[629.7,23.22]]]
["binance-futures","BNBUSDT",1750589336495,[[629.64,43.6],[629.63,26.89],[629.62,5.54],[629.61,22.15],[629.6,16.21]],[[629.65,27.35],[629.66,5.99],[629.67,2.26],[629.68,5.55],[629.69,4.32]]]
["binance-futures","BNBUSDT",1750589376979,[[629.81,86.35],[629.8,5.27],[629.79,29.53],[629.78,49.55],[629.77,49.78]],[[629.82,1.05],[629.84,5.74],[629.85,0.25],[629.86,8.57],[629.87,0.01]]]
["binance-futures","BNBUSDT",1750589417138,[[629.68,7.81],[629.66,5.26],[629.65,0.01],[629.64,8.85]],[[629.69,64.26],[629.7,52.27],[629.71,46.95],[629.72,26.67],[629.73,0.91]]]
["binance-futures","BNBUSDT",1750589455216,[[629.54,35.91],[629.53,8.87],[629.52,7.03],[629.51,8.34],[629.5,11.08]],[[629.55,38.75],[629.56,7.25],[629.57,9.33],[629.58,7.38],[629.59,20.94]]]
["binance-futures","BNBUSDT",1750589549095,[[629.52,27.45],[629.51,0.11],[629.5,5.47],[629.49,4.81],[629.48,17.22]],[[629.53,42.43],[629.54,67.9],[629.55,36.91],[629.56,9.07],[629.57,48.32]]]
["binance-futures","BNBUSDT",1750589594851,[[629.66,67.11],[629.65,0.48],[629.64,22.87],[629.63,43.09],[629.62,16.3]],[[629.67,3.41],[629.68,0.37],[629.69,8.11],[629.7,0.36],[629.71,0.11]]]
["binance-futures","BNBUSDT",1750589642172,[[629.6,23.86],[629.59,3.52],[629.58,5.25],[629.57,1.78],[629.56,10.24]],[[629.61,33.38],[629.62,8.45],[629.63,4.43],[629.64,29.55],[629.65,11.66]]]
["binance-futures","BNBUSDT",1750589687721,[[629.4,72.14],[629.39,21.12],[629.38,8.57],[629.37,0.4],[629.36,12.71]],[[629.41,8.18],[629.42,5.1],[629.43,0.01],[629.44,11.34],[629.45,0.01]]]
["binance-futures","BNBUSDT",1750589733201,[[629.54,29.81],[629.53,62.72],[629.52,45.75],[629.51,64.63],[629.5,35.74]],[[629.55,43.76],[629.56,10.59],[629.57,0.1],[629.58,7.74],[629.59,2.58]]]
["binance-futures","BNBUSDT",1750589840526,[[629.2,16.65],[629.19,0.53],[629.18,5.26],[629.17,0.02],[629.16,7.52]],[[629.21,57.01],[629.22,69.8],[629.23,53.88],[629.24,62.83],[629.25,70.05]]]
["binance-futures","BNBUSDT",1750589896219,[[628.88,26.74],[628.85,6.04],[628.84,18.22],[628.83,30.43],[628.82,6.36]],[[628.89,60.03],[628.9,60.98],[628.91,44.31],[628.92,64.32],[628.93,40.19]]]
["binance-futures","BNBUSDT",1750589933900,[[628.93,24.35],[628.92,8.7],[628.91,1.66],[628.9,0.81],[628.89,13.47]],[[628.94,24.42],[628.95,16.99],[628.96,38.18],[628.97,22.1],[628.98,52.45]]]
["binance-futures","BNBUSDT",1750589973891,[[629.05,38.5],[629.04,10.43],[629.03,4.77],[629.02,16.84],[629.0,12.53]],[[629.06,44.6],[629.07,5.01],[629.08,5.35],[629.09,1.25],[629.1,11.33]]]
["binance-futures","BNBUSDT",1750590067713,[[629.04,64.29],[629.03,51.92],[629.02,51.18],[629.01,81.93],[629.0,61.58]],[[629.05,7.29],[629.06,5.58],[629.07,4.72],[629.08,8.36],[629.09,3.2]]]
["binance-futures","BNBUSDT",1750590107677,[[628.85,36.48],[628.84,12.3],[628.83,10.14],[628.82,8.77],[628.81,0.06]],[[628.86,11.36],[628.87,0.34],[628.88,6.55],[628.89,6.17],[628.9,16.11]]]
["binance-futures","BNBUSDT",1750590145900,[[628.76,41.44],[628.75,0.08],[628.74,18.69],[628.73,14.76],[628.72,32.93]],[[628.77,10.48],[628.78,0.02],[628.79,0.6],[628.8,0.12],[628.82,8.06]]]
["binance-futures","BNBUSDT",1750590181508,[[629.12,15.78],[629.11,0.01],[629.1,10.19],[629.08,10.41],[629.07,2.86]],[[629.13,41.1],[629.14,52.99],[629.15,39.34],[629.16,105.63],[629.17,41.57]]]
["binance-futures","BNBUSDT",1750590221281,[[629.03,58.08],[629.02,8.27],[629.01,7.91],[629.0,0.3],[628.99,1.64]],[[629.04,24.1],[629.05,4.84],[629.06,25.1],[629.07,40.55],[629.08,38.22]]]
["binance-futures","BNBUSDT",1750590313817,[[629.68,131.72],[629.67,61.65],[629.66,44.83],[629.65,5.99],[629.64,28.96]],[[629.69,1.57],[629.7,5.53],[629.71,0.55],[629.72,5.54],[629.73,3.32]]]
["binance-futures","BNBUSDT",1750590343936,[[629.99,8.57],[629.98,5.6],[629.97,0.01],[629.96,9.27],[629.95,1.07]],[[630.0,55.84],[630.01,0.59],[630.02,10.11],[630.03,40.11],[630.05,15.31]]]
["binance-futures","BNBUSDT",1750590378481,[[629.83,2.5],[629.8,2.27],[629.79,0.2],[629.78,1.97],[629.77,6.6]],[[629.84,52.05],[629.85,17.86],[629.86,43.88],[629.87,51.11],[629.88,43.27]]]
["binance-futures","BNBUSDT",1750590412534,[[629.93,44.41],[629.92,4.99],[629.91,3.96],[629.9,12.83],[629.89,14.79]],[[629.94,29.76],[629.95,17.95],[629.96,37.28],[629.97,22.78],[629.98,43.62]]]
["binance-futures","BNBUSDT",1750590504677,[[630.08,10.07],[630.07,10.46],[630.06,21.82],[630.05,29.3],[630.04,5.99]],[[630.09,51.51],[630.1,47.07],[630.11,39.17],[630.12,63.21],[630.13,29.44]]]
["binance-futures","BNBUSDT",1750590549041,[[630.16,32.16],[630.15,15.56],[630.14,17.02],[630.13,41.66],[630.12,32.62]],[[630.17,4.5],[630.18,0.29],[630.19,0.03],[630.2,5.32],[630.21,2.29]]]
["binance-futures","BNBUSDT",1750590586960,[[629.9,19.4],[629.89,15.99],[629.88,20.94],[629.87,20.0],[629.86,4.98]],[[629.91,41.81],[629.92,40.62],[629.93,37.34],[629.94,50.62],[629.95,43.39]]]
["binance-futures","BNBUSDT",1750590626366,[[629.99,52.24],[629.98,46.3],[629.97,1.12],[629.96,32.81],[629.95,30.65]],[[630.0,0.48],[630.01,0.31],[630.02,0.49],[630.03,0.01],[630.04,5.25]]]
["binance-futures","BNBUSDT",1750590663971,[[630.23,91.28],[630.22,49.03],[630.21,37.28],[630.2,35.87],[630.19,28.93]],[[630.24,10.16],[630.25,0.02],[630.26,4.94],[630.27,0.01],[630.28,5.2]]]
["binance-futures","BNBUSDT",1750590753972,[[630.27,7.96],[630.26,4.76],[630.25,0.19],[630.24,4.7],[630.23,3.16]],[[630.28,54.35],[630.29,37.28],[630.3,9.45],[630.31,37.41],[630.32,4.89]]]
["binance-futures","BNBUSDT",1750590791600,[[630.39,4.83],[630.38,3.07],[630.37,0.01],[630.36,7.44],[630.35,5.39]],[[630.4,81.74],[630.41,5.64],[630.42,1.34],[630.43,6.88],[630.44,13.19]]]
["binance-futures","BNBUSDT",1750590832771,[[630.37,46.35],[630.36,16.79],[630.34,12.46],[630.33,33.42],[630.32,16.1]],[[630.38,10.39],[630.4,6.93],[630.41,12.1],[630.42,21.01],[630.43,15.04]]]
["binance-futures","BNBUSDT",1750590879320,[[630.49,8.45],[630.48,4.45],[630.47,3.73],[630.46,10.54],[630.44,10.64]],[[630.5,113.86],[630.51,20.72],[630.52,3.77],[630.53,5.23],[630.54,24.54]]]
["binance-futures","BNBUSDT",1750590917108,[[630.24,76.35],[630.23,51.79],[630.22,44.37],[630.21,38.39],[630.2,44.13]],[[630.25,1.45],[630.26,0.3],[630.27,0.01],[630.28,0.04],[630.29,12.51]]]
["binance-futures","BNBUSDT",1750591013960,[[630.23,48.08],[630.22,22.24],[630.21,37.15],[630.2,50.81],[630.19,15.32]],[[630.24,34.9],[630.26,0.03],[630.27,0.19],[630.28,6.4],[630.29,9.54]]]
["binance-futures","BNBUSDT",1750591061835,[[630.23,54.91],[630.22,18.43],[630.21,51.3],[630.2,58.0],[630.19,39.92]],[[630.24,3.55],[630.26,4.59],[630.27,0.01],[630.28,6.3],[630.29,0.16]]]
["binance-futures","BNBUSDT",1750591098287,[[630.76,37.43],[630.75,3.09],[630.73,2.0],[630.72,9.74],[630.71,12.66]],[[630.77,24.24],[630.78,4.76],[630.79,9.54],[630.8,15.67],[630.81,40.29]]]
["binance-futures","BNBUSDT",1750591131003,[[630.99,12.92],[630.98,13.4],[630.97,15.69],[630.95,22.46]],[[631.0,43.84],[631.01,0.52],[631.02,0.07],[631.03,32.64],[631.04,4.54]]]
["binance-futures","BNBUSDT",1750591222493,[[631.45,68.59],[631.44,0.79],[631.43,8.35],[631.41,7.04]],[[631.46,37.5],[631.47,0.07],[631.48,9.33],[631.49,44.62],[631.5,6.06]]]
["binance-futures","BNBUSDT",1750591256206,[[631.22,13.91],[631.21,0.03],[631.2,0.62],[631.19,0.91],[631.17,6.87]],[[631.23,49.04],[631.24,6.39],[631.25,4.81],[631.26,42.66],[631.27,20.88]]]
["binance-futures","BNBUSDT",1750591294371,[[631.07,0.61],[631.04,3.63],[631.01,12.62],[631.0,34.55],[630.99,3.25]],[[631.08,92.4],[631.09,22.11],[631.1,7.77],[631.11,8.01],[631.12,15.97]]]
["binance-futures","BNBUSDT",1750591332065,[[631.25,47.67],[631.24,45.69],[631.23,22.07],[631.22,42.92],[631.21,21.61]],[[631.26,19.15],[631.28,6.23],[631.29,8.72],[631.3,6.17],[631.32,15.94]]]
["binance-futures","BNBUSDT",1750591378388,[[631.06,42.82],[631.05,3.38],[631.04,6.49],[631.03,2.93],[631.02,10.16]],[[631.07,19.35],[631.08,10.9],[631.09,32.87],[631.1,49.56],[631.11,46.32]]]
["binance-futures","BNBUSDT",1750591460732,[[630.16,37.44],[630.15,2.26],[630.14,7.15],[630.13,0.44],[630.12,11.03]],[[630.17,25.26],[630.18,10.97],[630.19,0.64],[630.2,7.34],[630.21,9.67]]]
["binance-futures","BNBUSDT",1750591490068,[[629.93,6.18],[629.92,0.01],[629.91,1.15],[629.9,0.05],[629.88,6.81]],[[629.94,58.13],[629.95,47.92],[629.96,34.02],[629.97,68.52],[629.98,60.4]]]
["binance-futures","BNBUSDT",1750591522843,[[629.84,0.87],[629.83,1.33],[629.82,5.37],[629.79,0.4],[629.78,2.32]],[[629.85,80.69],[629.86,57.2],[629.87,59.67],[629.88,76.77],[629.89,50.56]]]
["binance-futures","BNBUSDT",1750591558220,[[629.6,1.69],[629.59,2.63],[629.58,7.75],[629.57,0.26],[629.56,7.57]],[[629.61,104.65],[629.62,62.94],[629.63,22.08],[629.64,100.96],[629.65,69.01]]]
["binance-futures","BNBUSDT",1750591595109,[[629.65,53.46],[629.64,55.07],[629.63,45.68],[629.62,52.68],[629.61,41.01]],[[629.66,15.45],[629.67,24.32],[629.68,145.07],[629.69,9.6],[629.7,7.38]]]
["binance-futures","BNBUSDT",1750591693217,[[630.25,0.52],[630.24,7.56],[630.23,4.75],[630.2,9.39],[630.19,22.38]],[[630.26,18.42],[630.28,7.74],[630.29,1.84],[630.3,91.06],[630.31,51.32]]]
["binance-futures","BNBUSDT",1750591736061,[[630.53,49.72],[630.52,39.31],[630.51,44.48],[630.5,23.41],[630.49,54.35]],[[630.54,22.43],[630.55,2.81],[630.56,7.48],[630.57,6.5],[630.58,7.41]]]
["binance-futures","BNBUSDT",1750591782899,[[630.51,28.28],[630.5,27.26],[630.49,19.95],[630.48,53.32],[630.47,27.33]],[[630.52,24.46],[630.53,10.49],[630.54,7.49],[630.55,3.31],[630.56,14.53]]]
["binance-futures","BNBUSDT",1750591823828,[[630.51,3.34],[630.49,11.53],[630.48,14.1],[630.47,9.74],[630.46,14.11]],[[630.52,25.5],[630.53,6.37],[630.54,8.76],[630.55,1.85],[630.56,9.32]]]
["binance-futures","BNBUSDT",1750591923579,[[630.53,41.5],[630.51,18.72],[630.5,17.09],[630.49,0.01],[630.48,51.69]],[[630.54,17.31],[630.55,2.61],[630.56,6.73],[630.57,8.31],[630.58,7.78]]]
["binance-futures","BNBUSDT",1750591961328,[[630.77,68.31],[630.76,70.39],[630.75,53.31],[630.74,8.09],[630.73,28.73]],[[630.78,0.37],[630.8,0.12],[630.85,0.12],[630.89,8.65],[630.9,15.34]]]
["binance-futures","BNBUSDT",1750591996195,[[630.59,43.56],[630.58,45.73],[630.57,38.87],[630.56,40.39],[630.55,1.97]],[[630.6,19.12],[630.61,11.3],[630.62,8.98],[630.63,10.92],[630.75,17.32]]]
["binance-futures","BNBUSDT",1750592037524,[[630.49,20.29],[630.48,6.46],[630.47,3.18],[630.46,6.36],[630.45,4.21]],[[630.5,27.34],[630.51,12.07],[630.52,16.75],[630.53,39.74],[630.54,36.62]]]
["binance-futures","BNBUSDT",1750592077608,[[630.52,53.15],[630.51,32.53],[630.5,19.01],[630.49,19.18],[630.48,69.19]],[[630.53,0.8],[630.54,8.32],[630.55,6.21],[630.56,6.35],[630.57,3.71]]]
["binance-futures","BNBUSDT",1750592164620,[[630.05,63.51],[630.04,6.28],[630.03,9.37],[630.02,10.54],[630.01,8.53]],[[630.06,16.52],[630.07,0.07],[630.08,6.83],[630.09,2.39],[630.1,6.29]]]
["binance-futures","BNBUSDT",1750592207671,[[630.09,0.65],[630.08,0.02],[630.07,0.11],[630.06,0.15],[630.05,2.7]],[[630.1,77.14],[630.11,53.31],[630.12,48.64],[630.13,17.51],[630.14,6.28]]]
["binance-futures","BNBUSDT",1750592249565,[[630.05,0.75],[630.04,0.86],[630.03,0.01],[630.02,7.0],[630.01,0.02]],[[630.06,69.61],[630.07,43.31],[630.08,48.37],[630.09,42.33],[630.1,38.1]]]
["binance-futures","BNBUSDT",1750592290556,[[630.49,56.61],[630.48,6.33],[630.47,5.05],[630.46,33.83],[630.45,26.47]],[[630.5,16.81],[630.51,23.09],[630.52,6.28],[630.54,6.58],[630.61,9.22]]]
["binance-futures","BNBUSDT",1750592331193,[[630.49,4.76],[630.48,6.27],[630.46,14.27],[630.45,33.98],[630.4,8.47]],[[630.5,23.1],[630.51,24.22],[630.52,11.5],[630.54,9.04],[630.55,3.9]]]
["binance-futures","BNBUSDT",1750592426918,[[630.74,43.88],[630.73,1.54],[630.72,0.64],[630.71,8.64],[630.7,16.5]],[[630.75,25.5],[630.76,21.28],[630.77,30.33],[630.78,9.06],[630.79,0.04]]]
["binance-futures","BNBUSDT",1750592465374,[[630.47,0.69],[630.46,0.05],[630.45,2.51],[630.44,3.29],[630.43,0.99]],[[630.48,57.95],[630.49,46.48],[630.5,18.95],[630.51,17.12],[630.52,36.19]]]
["binance-futures","BNBUSDT",1750592502593,[[630.51,50.26],[630.5,34.57],[630.49,2.99],[630.48,25.03],[630.47,5.41]],[[630.52,16.69],[630.53,0.07],[630.54,6.54],[630.55,4.37],[630.56,7.36]]]
["binance-futures","BNBUSDT",1750592544356,[[630.36,2.15],[630.35,0.73],[630.34,0.01],[630.33,0.88],[630.32,0.71]],[[630.37,82.86],[630.38,67.51],[630.39,38.94],[630.4,20.13],[630.41,6.19]]]
["binance-futures","BNBUSDT",1750592644792,[[630.22,7.17],[630.21,3.17],[630.2,7.22],[630.19,1.57],[630.18,7.57]],[[630.23,33.78],[630.24,16.29],[630.25,2.31],[630.26,24.58],[630.27,31.41]]]
["binance-futures","BNBUSDT",1750592685583,[[630.31,51.01],[630.3,9.22],[630.29,10.96],[630.28,13.67],[630.27,6.39]],[[630.32,3.38],[630.33,0.8],[630.35,11.03],[630.36,18.24],[630.39,24.97]]]
["binance-futures","BNBUSDT",1750592731753,[[630.49,2.9],[630.48,6.63],[630.46,19.17],[630.45,32.46],[630.37,5.77]],[[630.5,33.36],[630.51,3.18],[630.52,9.71],[630.53,1.92],[630.54,9.75]]]
["binance-futures","BNBUSDT",1750592772253,[[630.23,53.12],[630.22,8.08],[630.21,31.92],[630.2,26.91],[630.19,46.51]],[[630.24,19.74],[630.25,0.21],[630.26,6.18],[630.27,2.86],[630.28,6.19]]]
["binance-futures","BNBUSDT",1750592817115,[[630.07,42.95],[630.06,6.19],[630.05,3.32],[630.04,11.7],[630.03,10.49]],[[630.08,28.68],[630.09,1.86],[630.1,2.35],[630.11,5.52],[630.12,14.24]]]
["binance-futures","BNBUSDT",1750592908572,[[630.07,60.17],[630.06,35.53],[630.05,32.05],[630.04,59.58],[630.03,62.13]],[[630.08,1.56],[630.09,0.09],[630.12,3.91],[630.16,0.03],[630.26,11.87]]]
["binance-futures","BNBUSDT",1750592945318,[[629.9,15.29],[629.89,0.02]],[[629.91,58.4],[629.92,53.81],[629.93,1.48],[629.94,42.64],[629.95,39.6]]]
["binance-futures","BNBUSDT",1750592987172,[[630.07,84.05],[630.06,19.51],[630.05,39.17],[630.04,54.79],[630.03,16.97]],[[630.08,13.05],[630.09,2.22],[630.1,7.38],[630.12,7.43],[630.14,0.08]]]
["binance-futures","BNBUSDT",1750593026345,[[630.09,31.22],[630.08,12.53],[630.07,29.13],[630.06,37.99],[630.05,52.92]],[[630.1,35.2],[630.11,3.8],[630.12,7.39],[630.13,5.53],[630.14,9.77]]]
["binance-futures","BNBUSDT",1750593121919,[[630.2,98.11],[630.19,72.67],[630.18,57.78],[630.17,28.41],[630.16,27.73]],[[630.21,1.66],[630.22,0.09],[630.23,1.21],[630.24,0.09],[630.26,0.13]]]
["binance-futures","BNBUSDT",1750593160998,[[630.13,58.8],[630.12,50.19],[630.11,58.59],[630.1,21.13],[630.09,70.39]],[[630.14,6.04],[630.15,0.01],[630.16,7.41],[630.17,0.01],[630.18,10.85]]]
["binance-futures","BNBUSDT",1750593198865,[[630.44,10.54],[630.43,3.17],[630.42,7.53],[630.41,24.83],[630.4,47.81]],[[630.45,58.88],[630.46,7.79],[630.48,16.93],[630.49,8.98],[630.5,14.23]]]
["binance-futures","BNBUSDT",1750593237039,[[630.38,44.41],[630.37,6.94],[630.36,7.61],[630.35,12.99],[630.34,13.5]],[[630.39,1.51],[630.4,8.1],[630.41,0.01],[630.42,11.45],[630.43,0.01]]]
["binance-futures","BNBUSDT",1750593277301,[[630.39,1.82],[630.38,3.42],[630.37,0.12],[630.36,7.07],[630.35,9.53]],[[630.4,61.09],[630.41,52.79],[630.42,36.77],[630.43,55.45],[630.44,13.13]]]
["binance-futures","BNBUSDT",1750593369311,[[630.0,41.16],[629.99,0.99],[629.98,8.41],[629.97,5.68],[629.96,9.12]],[[630.01,9.24],[630.02,7.87],[630.03,23.43],[630.04,36.04],[630.05,19.73]]]
["binance-futures","BNBUSDT",1750593413636,[[629.93,67.04],[629.92,85.25],[629.91,42.53],[629.9,53.21],[629.89,62.58]],[[629.94,7.83],[629.95,3.17],[629.96,43.51],[629.97,5.09],[629.98,7.38]]]
["binance-futures","BNBUSDT",1750593455230,[[630.19,14.37],[630.18,7.38],[630.17,11.89],[630.16,11.17],[630.15,29.46]],[[630.2,78.3],[630.21,55.46],[630.22,51.22],[630.23,42.6],[630.24,10.5]]]
["binance-futures","BNBUSDT",1750593507571,[[630.24,32.7],[630.23,24.79],[630.22,19.28],[630.21,46.74],[630.2,51.0]],[[630.25,45.84],[630.26,7.49],[630.27,2.61],[630.28,8.87],[630.29,3.6]]]
["binance-futures","BNBUSDT",1750593564788,[[630.26,51.15],[630.25,221.45],[630.24,25.95],[630.23,33.92],[630.22,46.21]],[[630.27,42.79],[630.28,4.43],[630.29,3.59],[630.3,7.94],[630.31,0.26]]]
["binance-futures","BNBUSDT",1750593659572,[[630.25,235.06],[630.24,7.5],[630.23,1.8],[630.22,4.17],[630.21,9.94]],[[630.26,19.58],[630.27,4.93],[630.28,10.12],[630.29,5.47],[630.3,20.16]]]
["binance-futures","BNBUSDT",1750593694189,[[630.48,43.22],[630.47,28.77],[630.46,26.14],[630.45,71.98],[630.44,41.26]],[[630.49,20.37],[630.5,14.2],[630.51,21.16],[630.52,14.03],[630.53,0.21]]]
["binance-futures","BNBUSDT",1750593732512,[[630.14,16.11],[630.13,2.54],[630.12,7.42],[630.11,0.01],[630.1,18.63]],[[630.15,45.75],[630.16,46.12],[630.17,16.5],[630.18,57.73],[630.19,25.2]]]
["binance-futures","BNBUSDT",1750593771706,[[629.94,60.33],[629.93,57.22],[629.92,10.57],[629.91,37.25],[629.89,11.0]],[[629.95,6.98],[629.96,7.49],[629.97,1.03],[629.98,14.56],[629.99,23.92]]]
["binance-futures","BNBUSDT",1750593860745,[[630.11,20.37],[630.1,7.38],[630.09,11.38],[630.08,24.09],[630.07,18.72]],[[630.12,57.71],[630.13,1.63],[630.14,3.93],[630.15,9.08],[630.16,7.93]]]
["binance-futures","BNBUSDT",1750593899255,[[630.02,41.4],[630.01,0.27],[630.0,15.36],[629.99,28.82],[629.98,14.47]],[[630.03,4.65],[630.04,7.38],[630.05,1.94],[630.06,17.7],[630.07,5.66]]]
["binance-futures","BNBUSDT",1750593932161,[[629.78,23.24],[629.76,20.8],[629.75,75.01],[629.74,3.03],[629.73,3.97]],[[629.79,75.49],[629.8,65.47],[629.81,27.8],[629.82,102.38],[629.83,37.28]]]
["binance-futures","BNBUSDT",1750593968939,[[629.99,46.54],[629.98,14.12],[629.97,10.23],[629.96,8.46],[629.95,10.92]],[[630.0,500.78],[630.02,8.49],[630.03,2.11],[630.05,12.87],[630.06,2.71]]]
["binance-futures","BNBUSDT",1750594001785,[[630.21,89.19],[630.2,27.4],[630.19,9.32],[630.18,50.95],[630.17,15.12]],[[630.22,11.54],[630.23,4.51],[630.24,7.5],[630.26,7.81],[630.27,13.37]]]
["binance-futures","BNBUSDT",1750594061627,[[630.99,99.51],[630.98,7.33],[630.97,13.68],[630.96,42.28],[630.95,25.3]],[[631.0,364.78],[631.01,0.09],[631.02,6.64],[631.07,0.02],[631.08,0.02]]]
["binance-futures","BNBUSDT",1750594090702,[[630.64,30.68],[630.63,1.35],[630.62,7.38],[630.61,0.01],[630.6,11.8]],[[630.65,110.74],[630.66,70.67],[630.67,48.28],[630.68,26.97],[630.69,10.28]]]
["binance-futures","BNBUSDT",1750594121672,[[630.79,60.21],[630.78,11.95],[630.77,0.01],[630.76,1.36],[630.75,7.48]],[[630.8,52.4],[630.81,5.8],[630.82,12.94],[630.83,7.07],[630.84,14.91]]]
["binance-futures","BNBUSDT",1750594154039,[[630.66,5.49],[630.64,7.38],[630.63,1.01],[630.61,1.46],[630.6,14.61]],[[630.67,59.05],[630.68,30.16],[630.69,9.29],[630.7,27.98],[630.71,51.03]]]
["binance-futures","BNBUSDT",1750594189853,[[630.49,31.66],[630.48,27.95],[630.47,38.02],[630.46,7.94],[630.45,12.55]],[[630.5,1.85],[630.52,1.86],[630.53,0.07],[630.54,32.16],[630.55,32.93]]]
["binance-futures","BNBUSDT",1750594266737,[[630.36,15.38],[630.34,10.55],[630.33,11.06],[630.32,17.89],[630.31,18.15]],[[630.37,41.52],[630.38,7.38],[630.39,3.26],[630.4,10.44],[630.41,0.6]]]
["binance-futures","BNBUSDT",1750594297775,[[629.82,30.51],[629.81,0.1],[629.8,3.53],[629.79,15.14],[629.78,6.51]],[[629.83,3.86],[629.86,8.46],[629.87,0.13],[629.88,10.56],[629.89,3.79]]]
["binance-futures","BNBUSDT",1750594328846,[[629.43,6.73],[629.4,7.15],[629.39,14.72],[629.38,19.32],[629.37,24.58]],[[629.44,42.26],[629.45,2.45],[629.46,7.4],[629.47,0.28],[629.48,8.75]]]
["binance-futures","BNBUSDT",1750594364055,[[629.34,58.29],[629.33,4.62],[629.32,16.67],[629.31,16.78],[629.3,12.76]],[[629.35,28.11],[629.36,7.38],[629.38,7.51],[629.39,0.12],[629.4,14.21]]]
["binance-futures","BNBUSDT",1750594452340,[[629.81,11.9],[629.8,8.82],[629.79,2.42],[629.78,12.1],[629.72,9.33]],[[629.82,44.42],[629.83,5.5],[629.84,7.26],[629.85,27.32],[629.86,15.6]]]
["binance-futures","BNBUSDT",1750594491264,[[629.83,26.28],[629.81,3.79],[629.8,1.16],[629.79,4.05]],[[629.84,46.57],[629.85,35.75],[629.86,58.5],[629.87,76.56],[629.88,61.81]]]
["binance-futures","BNBUSDT",1750594528527,[[629.75,13.88],[629.74,9.48],[629.73,0.79],[629.72,11.42],[629.71,1.91]],[[629.76,46.05],[629.77,8.05],[629.78,21.13],[629.79,56.88],[629.8,53.03]]]
["binance-futures","BNBUSDT",1750594569828,[[629.56,6.91],[629.55,2.49],[629.54,8.57],[629.53,0.92],[629.52,7.05]],[[629.57,58.89],[629.58,6.97],[629.59,9.42],[629.6,46.98],[629.61,29.7]]]
["binance-futures","BNBUSDT",1750594601460,[[629.24,50.39],[629.23,2.37],[629.22,7.01],[629.2,1.76],[629.16,13.13]],[[629.25,17.49],[629.26,9.58],[629.27,0.91],[629.28,8.36],[629.29,7.09]]]
["binance-futures","BNBUSDT",1750594681372,[[629.0,11.02],[628.99,0.35],[628.98,0.01],[628.97,5.15],[628.96,0.09]],[[629.01,106.45],[629.02,67.99],[629.03,44.76],[629.04,56.04],[629.05,35.51]]]
["binance-futures","BNBUSDT",1750594714510,[[629.02,14.6],[629.01,3.17],[629.0,14.11],[628.99,4.71],[628.98,56.19]],[[629.03,42.13],[629.04,7.94],[629.05,7.91],[629.06,18.88],[629.07,4.82]]]
["binance-futures","BNBUSDT",1750594747416,[[628.19,29.88],[628.18,10.08],[628.17,3.72],[628.16,7.38],[628.15,0.56]],[[628.2,17.06],[628.22,8.39],[628.23,5.04],[628.24,14.54],[628.25,15.49]]]
["binance-futures","BNBUSDT",1750594778474,[[628.34,67.94],[628.33,23.42],[628.32,17.3],[628.31,2.95],[628.3,8.3]],[[628.35,5.77],[628.36,5.95],[628.37,4.02],[628.38,9.73],[628.39,2.16]]]
["binance-futures","BNBUSDT",1750594863655,[[628.62,21.63],[628.6,0.01],[628.59,15.38],[628.58,11.84],[628.57,36.53]],[[628.63,41.16],[628.64,6.73],[628.65,0.26],[628.66,8.11],[628.67,8.83]]]
["binance-futures","BNBUSDT",1750594897028,[[628.55,23.84],[628.54,44.68],[628.53,9.81],[628.52,25.54],[628.51,24.48]],[[628.56,12.55],[628.57,2.84],[628.58,5.99],[628.6,12.2],[628.63,10.85]]]
["binance-futures","BNBUSDT",1750594931485,[[628.9,21.66],[628.89,2.73],[628.88,6.23],[628.87,2.98],[628.86,13.11]],[[628.91,30.37],[628.92,6.23],[628.93,21.03],[628.94,26.67],[628.95,20.8]]]
["binance-futures","BNBUSDT",1750594968332,[[628.96,80.13],[628.95,19.05],[628.94,41.25],[628.93,41.32],[628.92,23.43]],[[628.97,2.2],[628.98,0.65],[628.99,0.03],[629.0,7.68],[629.01,0.08]]]
["binance-futures","BNBUSDT",1750595009107,[[628.96,41.42],[628.95,2.63],[628.94,5.93],[628.93,0.11],[628.92,16.96]],[[628.97,19.38],[628.98,5.97],[628.99,18.09],[629.0,40.1],[629.01,5.36]]]
["binance-futures","BNBUSDT",1750595092115,[[629.17,2.92],[629.16,0.01],[629.14,7.06],[629.13,1.87],[629.12,11.24]],[[629.18,78.02],[629.19,69.54],[629.2,44.5],[629.21,31.75],[629.22,46.87]]]
["binance-futures","BNBUSDT",1750595131353,[[629.21,66.86],[629.2,8.74],[629.18,6.24],[629.17,1.82]],[[629.22,22.88],[629.23,2.08],[629.24,6.67],[629.25,14.05],[629.26,7.22]]]
["binance-futures","BNBUSDT",1750595170702,[[628.77,44.73],[628.76,9.37],[628.75,0.24],[628.74,7.59],[628.72,6.59]],[[628.78,4.79],[628.8,20.59],[628.81,8.74],[628.82,37.07],[628.84,20.5]]]
["binance-futures","BNBUSDT",1750595210806,[[628.78,3.76],[628.77,3.86],[628.76,0.07],[628.75,0.24],[628.74,6.59]],[[628.79,41.11],[628.8,18.27],[628.81,9.89],[628.82,37.61],[628.83,42.61]]]
["binance-futures","BNBUSDT",1750595251672,[[628.57,63.35],[628.56,65.98],[628.55,16.43],[628.54,27.81],[628.53,54.02]],[[628.58,2.02],[628.6,0.01],[628.61,0.15],[628.62,10.52],[628.63,5.03]]]
["binance-futures","BNBUSDT",1750595338872,[[628.26,23.47],[628.25,0.84],[628.21,13.75],[628.2,27.15],[628.19,55.07]],[[628.27,70.15],[628.28,60.35],[628.29,39.71],[628.3,8.38],[628.31,1.39]]]
["binance-futures","BNBUSDT",1750595374193,[[628.31,21.03],[628.3,7.38],[628.29,11.01],[628.28,7.56],[628.27,7.46]],[[628.32,34.43],[628.33,2.64],[628.34,7.53],[628.35,16.87],[628.36,16.24]]]
["binance-futures","BNBUSDT",1750595417272,[[628.26,14.09],[628.25,0.38],[628.24,8.04],[628.23,3.2],[628.22,11.56]],[[628.27,63.42],[628.28,63.6],[628.29,0.35],[628.3,25.53],[628.31,14.05]]]
["binance-futures","BNBUSDT",1750595459499,[[628.14,2.14],[628.13,0.05],[628.12,0.01],[628.11,1.89],[628.1,2.54]],[[628.15,124.3],[628.16,27.06],[628.17,40.14],[628.18,55.74],[628.19,7.84]]]
["binance-futures","BNBUSDT",1750595531919,[[627.81,20.78],[627.8,0.05],[627.79,3.06],[627.78,23.74],[627.77,15.1]],[[627.82,38.82],[627.83,5.27],[627.84,7.13],[627.85,15.17],[627.86,8.2]]]
["binance-futures","BNBUSDT",1750595569542,[[627.73,44.53],[627.72,21.02],[627.71,2.0],[627.7,10.14],[627.69,6.68]],[[627.74,34.19],[627.75,0.07],[627.76,0.03],[627.77,2.71],[627.78,23.04]]]
["binance-futures","BNBUSDT",1750595606333,[[627.51,59.02],[627.5,22.14],[627.49,6.49],[627.48,20.8],[627.47,13.12]],[[627.52,48.98],[627.53,0.07],[627.54,0.02],[627.55,4.03],[627.56,15.23]]]
["binance-futures","BNBUSDT",1750595642493,[[627.39,46.83],[627.38,30.82],[627.37,18.33],[627.36,56.43],[627.35,39.05]],[[627.4,3.8],[627.41,0.12],[627.43,0.01],[627.46,4.56],[627.48,20.2]]]
["binance-futures","BNBUSDT",1750595675712,[[627.26,61.1],[627.25,0.23],[627.24,5.53],[627.23,2.62],[627.22,8.25]],[[627.27,21.61],[627.28,7.69],[627.29,0.17],[627.3,6.32],[627.31,4.03]]]
["binance-futures","BNBUSDT",1750595761020,[[627.33,51.61],[627.32,5.59],[627.3,7.2],[627.29,10.09],[627.28,9.35]],[[627.34,17.01],[627.35,0.05],[627.36,0.38],[627.37,3.42],[627.38,5.54]]]
["binance-futures","BNBUSDT",1750595800204,[[627.1,57.14],[627.09,0.05],[627.08,3.94],[627.07,2.99],[627.06,0.12]],[[627.11,41.59],[627.12,5.93],[627.14,1.97],[627.15,14.86],[627.16,33.44]]]
["binance-futures","BNBUSDT",1750595832392,[[627.1,1.71],[627.09,0.01],[627.08,6.69],[627.06,5.66],[627.05,3.62]],[[627.11,67.88],[627.12,56.85],[627.13,49.16],[627.14,56.67],[627.15,0.01]]]
["binance-futures","BNBUSDT",1750595862926,[[626.9,119.94],[626.89,48.25],[626.88,60.76],[626.87,92.19],[626.86,19.31]],[[626.91,1.64],[626.92,0.01],[626.93,0.36],[626.94,5.55],[626.95,0.61]]]
["binance-futures","BNBUSDT",1750595897171,[[627.0,2.56],[626.97,0.16],[626.96,5.56],[626.95,12.62],[626.94,19.55]],[[627.01,102.7],[627.02,36.3],[627.03,32.36],[627.04,19.78],[627.05,8.61]]]
["binance-futures","BNBUSDT",1750595976998,[[627.01,1.1],[627.0,5.94],[626.99,18.99],[626.98,37.69],[626.94,3.18]],[[627.02,68.15],[627.03,23.05],[627.04,27.36],[627.05,54.38],[627.06,48.37]]]
["binance-futures","BNBUSDT",1750596012758,[[627.05,2.49],[627.02,5.56],[627.01,7.47],[626.94,11.29],[626.9,0.33]],[[627.06,119.79],[627.07,77.66],[627.08,47.12],[627.09,56.21],[627.1,33.0]]]
["binance-futures","BNBUSDT",1750596047424,[[626.96,5.23],[626.94,5.53],[626.92,7.33],[626.9,43.14],[626.86,14.09]],[[626.97,54.75],[626.98,6.17],[626.99,4.21],[627.0,31.62],[627.01,15.76]]]
["binance-futures","BNBUSDT",1750596079615,[[626.63,20.46],[626.62,16.49],[626.6,5.89],[626.59,1.08],[626.58,11.53]],[[626.64,68.86],[626.65,17.99],[626.66,39.9],[626.67,82.64],[626.68,42.18]]]
["binance-futures","BNBUSDT",1750596158507,[[626.99,90.93],[626.98,5.53],[626.97,9.95],[626.96,10.33],[626.95,11.82]],[[627.0,44.62],[627.01,8.23],[627.02,6.09],[627.03,13.53],[627.04,14.69]]]
["binance-futures","BNBUSDT",1750596194106,[[626.9,56.24],[626.89,59.68],[626.88,7.45],[626.87,22.94],[626.86,62.43]],[[626.91,40.98],[626.92,10.74],[626.93,15.08],[626.94,20.61],[626.95,20.65]]]
["binance-futures","BNBUSDT",1750596231568,[[627.07,5.09],[627.04,5.72]],[[627.08,69.88],[627.09,14.24],[627.1,12.4],[627.11,19.08],[627.12,27.02]]]
["binance-futures","BNBUSDT",1750596263381,[[627.04,45.08],[627.03,1.45],[627.02,6.53],[627.0,11.63],[626.99,0.03]],[[627.05,41.14],[627.06,65.18],[627.07,35.35],[627.08,29.88],[627.09,75.5]]]
["binance-futures","BNBUSDT",1750596301271,[[626.82,15.84],[626.81,7.43],[626.8,12.98],[626.79,28.25],[626.78,77.12]],[[626.83,69.39],[626.84,73.65],[626.85,53.71],[626.86,56.18],[626.87,17.35]]]
["binance-futures","BNBUSDT",1750596388195,[[626.78,36.72],[626.77,13.27],[626.76,23.76],[626.74,60.35],[626.72,38.96]],[[626.79,42.07],[626.8,17.81],[626.81,8.04],[626.82,22.59],[626.83,21.97]]]
["binance-futures","BNBUSDT",1750596423863,[[626.85,8.05],[626.82,5.97],[626.81,6.99],[626.8,14.84],[626.78,32.68]],[[626.86,141.56],[626.87,2.72],[626.88,6.01],[626.89,2.34],[626.9,5.55]]]
["binance-futures","BNBUSDT",1750596462515,[[626.85,21.48],[626.84,16.01],[626.83,2.25],[626.82,8.74],[626.81,5.65]],[[626.86,178.76],[626.87,0.3],[626.88,0.48],[626.89,2.49],[626.9,8.31]]]
["binance-futures","BNBUSDT",1750596506083,[[627.05,61.24],[627.04,15.35],[627.03,22.79],[627.02,38.55],[627.01,37.0]],[[627.06,2.87],[627.07,0.39],[627.08,0.84],[627.09,2.49],[627.1,2.6]]]
["binance-futures","BNBUSDT",1750596593435,[[627.26,17.16],[627.25,1.1],[627.24,11.03],[627.23,0.47],[627.22,18.81]],[[627.27,61.78],[627.28,0.31],[627.29,2.65],[627.3,25.48],[627.31,33.43]]]
["binance-futures","BNBUSDT",1750596631421,[[627.01,37.24],[627.0,28.58],[626.99,4.22],[626.98,7.39],[626.97,10.74]],[[627.02,37.77],[627.03,1.83],[627.04,19.69],[627.05,37.51],[627.06,86.92]]]
["binance-futures","BNBUSDT",1750596673981,[[627.0,81.16],[626.99,64.92],[626.98,56.79],[626.97,40.06],[626.96,22.63]],[[627.01,1.08],[627.02,0.31],[627.03,1.89],[627.04,6.32],[627.05,0.38]]]
["binance-futures","BNBUSDT",1750596718581,[[627.22,46.25],[627.21,4.21],[627.2,7.21],[627.19,7.9],[627.18,24.17]],[[627.23,74.12],[627.24,7.58],[627.25,0.41],[627.26,6.69],[627.27,2.36]]]
["binance-futures","BNBUSDT",1750596758646,[[627.35,7.93],[627.34,5.53],[627.33,1.69],[627.32,6.9],[627.31,1.44]],[[627.36,45.06],[627.37,2.27],[627.38,5.54],[627.39,12.05],[627.4,5.56]]]
["binance-futures","BNBUSDT",1750596842531,[[627.99,23.51],[627.98,15.68],[627.97,5.85],[627.96,37.11],[627.95,45.22]],[[628.0,65.49],[628.01,3.0],[628.02,5.68],[628.03,0.02],[628.04,5.58]]]
["binance-futures","BNBUSDT",1750596880036,[[627.95,6.12],[627.94,1.7],[627.93,1.86],[627.92,11.9],[627.89,0.02]],[[627.98,3.03],[627.99,106.35],[628.0,48.58],[628.01,31.41],[628.02,60.54]]]
["binance-futures","BNBUSDT",1750596904177,[[627.79,74.09],[627.78,70.76],[627.77,0.14],[627.76,26.28],[627.75,51.58]],[[627.8,111.07],[627.81,0.11],[627.82,0.01],[627.83,0.31],[627.84,8.79]]]
["binance-futures","BNBUSDT",1750596955252,[[627.95,13.59],[627.94,5.53],[627.93,5.03],[627.92,5.53],[627.91,0.03]],[[627.96,50.98],[627.97,2.79],[627.98,6.65],[627.99,17.28],[628.0,8.55]]]
["binance-futures","BNBUSDT",1750596991536,[[628.18,8.3],[628.17,16.6],[628.15,1.58],[628.13,3.49],[628.12,63.07]],[[628.19,10.39],[628.2,8.12],[628.23,23.04],[628.26,9.71],[628.28,42.1]]]
["binance-futures","BNBUSDT",1750597067324,[[628.6,16.43],[628.58,5.53],[628.57,0.69],[628.56,5.55],[565.74,0.02]],[[628.61,75.68],[628.62,1.46],[628.63,4.01],[628.64,14.39],[628.65,22.84]]]
["binance-futures","BNBUSDT",1750597103767,[[628.54,6.62],[628.53,4.4],[628.52,0.57],[628.51,1.6],[628.5,10.61]],[[628.55,186.66],[628.56,27.96],[628.57,50.7],[628.58,64.41],[628.59,82.9]]]
["binance-futures","BNBUSDT",1750597140788,[[628.52,39.85],[628.51,17.68],[628.5,5.54],[628.49,10.21],[628.48,37.89]],[[628.53,17.21],[628.54,21.24],[628.55,100.91],[628.56,2.78],[628.57,0.01]]]
["binance-futures","BNBUSDT",1750597180183,[[628.44,53.86],[628.43,4.24],[628.42,6.95],[628.41,11.71],[628.4,14.46]],[[628.45,20.87],[628.46,14.07],[628.47,1.05],[628.48,16.16],[628.49,2.2]]]
["binance-futures","BNBUSDT",1750597256660,[[628.59,93.25],[628.58,137.43],[628.57,49.31],[628.56,73.67],[628.55,62.42]],[[628.6,39.0],[628.61,0.12],[628.62,0.25],[628.64,0.96],[628.67,0.03]]]
["binance-futures","BNBUSDT",1750597291482,[[628.55,22.31],[628.54,0.31],[628.53,5.15],[628.52,5.53],[628.51,0.7]],[[628.56,75.59],[628.57,15.23],[628.58,22.18],[628.59,63.28],[628.6,53.93]]]
["binance-futures","BNBUSDT",1750597325017,[[628.77,77.14],[628.76,71.18],[628.75,52.37],[628.74,101.75],[628.73,60.5]],[[628.78,1.36],[628.79,0.79],[628.8,1.05],[628.81,0.24],[628.82,10.7]]]
["binance-futures","BNBUSDT",1750597356302,[[628.81,73.5],[628.8,81.16],[628.79,49.34],[628.78,59.87],[628.77,39.29]],[[628.82,14.33],[628.83,28.57],[628.84,6.76],[628.85,4.97],[628.86,11.53]]]
["binance-futures","BNBUSDT",1750597389911,[[628.71,33.71],[628.7,43.49],[628.69,2.94],[628.68,28.97],[628.67,32.63]],[[628.72,61.63],[628.73,4.09],[628.74,5.77],[628.75,0.01],[628.76,16.06]]]
["binance-futures","BNBUSDT",1750597470042,[[627.92,22.64],[627.91,11.6],[627.9,34.3],[627.89,29.46],[627.88,26.99]],[[627.93,44.23],[627.94,7.5],[627.95,5.19],[627.96,10.81],[627.97,4.84]]]
["binance-futures","BNBUSDT",1750597507671,[[628.16,22.06],[628.15,5.23],[628.14,10.5],[628.13,14.63],[628.12,5.54]],[[628.17,78.5],[628.18,20.13],[628.19,30.23],[628.2,24.31],[628.21,20.69]]]
["binance-futures","BNBUSDT",1750597548921,[[628.17,38.73],[628.16,8.0],[628.15,4.18],[628.14,9.18],[628.13,5.77]],[[628.18,12.51],[628.19,16.67],[628.2,22.77],[628.21,48.2],[628.22,9.57]]]
["binance-futures","BNBUSDT",1750597593637,[[628.04,51.13],[628.03,2.28],[628.02,6.65],[628.01,0.01],[628.0,5.65]],[[628.05,40.73],[628.07,4.25],[628.08,20.95],[628.09,2.79],[628.11,32.1]]]
["binance-futures","BNBUSDT",1750597627774,[[627.64,35.42],[627.63,52.91],[627.62,35.9],[627.61,50.01],[627.6,47.22]],[[627.65,55.0],[627.66,5.59],[627.68,6.68],[627.69,7.88],[627.7,7.23]]]
["binance-futures","BNBUSDT",1750597711136,[[627.39,25.2],[627.38,5.53],[627.37,0.01],[627.36,9.95],[627.35,5.3]],[[627.4,28.35],[627.41,0.45],[627.42,11.79],[627.43,8.89],[627.44,7.24]]]
["binance-futures","BNBUSDT",1750597747187,[[627.69,43.61],[627.68,16.68],[627.67,19.02],[627.66,41.37],[627.65,59.75]],[[627.7,47.26],[627.71,4.08],[627.72,9.19],[627.73,3.66],[627.74,13.38]]]
["binance-futures","BNBUSDT",1750597779923,[[627.44,16.02],[627.43,52.13],[627.42,20.1],[627.41,103.68],[627.4,58.25]],[[627.45,0.01],[627.47,1.47],[627.48,7.33],[627.49,1.56],[627.5,7.17]]]
["binance-futures","BNBUSDT",1750597816049,[[627.32,6.01],[627.31,0.12],[627.3,5.74],[627.29,3.51],[627.28,5.82]],[[627.33,49.23],[627.34,16.92],[627.35,39.58],[627.36,42.21],[627.37,38.71]]]
["binance-futures","BNBUSDT",1750597885453,[[626.61,17.26],[626.6,50.06],[626.59,0.7],[626.58,1.16],[626.57,0.1]],[[626.62,48.32],[626.64,7.83],[626.65,21.95],[626.66,59.05],[626.68,50.82]]]
["binance-futures","BNBUSDT",1750597916203,[[626.41,8.43],[626.4,22.67],[626.39,1.17],[626.38,5.55],[626.37,3.21]],[[626.42,57.8],[626.43,14.82],[626.44,7.43],[626.45,31.52],[626.46,50.21]]]
["binance-futures","BNBUSDT",1750597947883,[[626.16,27.76],[626.15,4.47],[626.14,2.31],[626.13,5.54],[626.12,9.36]],[[626.17,74.7],[626.18,29.49],[626.19,1.82],[626.2,13.49],[626.21,23.87]]]
["binance-futures","BNBUSDT",1750597974139,[[625.81,89.19],[625.8,18.23],[625.79,10.04],[625.78,15.72],[625.77,19.12]],[[625.82,12.69],[625.83,0.11],[625.84,11.3],[625.85,3.96],[625.86,11.62]]]
["binance-futures","BNBUSDT",1750598001308,[[625.55,66.72],[625.54,14.37],[625.53,12.23],[625.51,8.24],[625.5,12.11]],[[625.56,22.31],[625.57,1.93],[625.58,5.53],[625.59,9.2],[625.6,9.95]]]
["binance-futures","BNBUSDT",1750598069579,[[625.58,7.2],[625.56,4.73],[625.55,4.09],[625.47,16.46],[625.46,5.64]],[[625.59,63.89],[625.6,21.03],[625.61,0.6],[625.62,63.02],[625.63,73.43]]]
["binance-futures","BNBUSDT",1750598101579,[[625.28,32.62],[625.27,1.9],[625.26,6.25],[625.25,17.0],[625.24,22.92]],[[625.29,38.53],[625.3,13.93],[625.31,19.05],[625.32,59.72],[625.33,53.99]]]
["binance-futures","BNBUSDT",1750598129926,[[625.06,36.08],[625.05,4.06],[625.04,5.9],[625.03,4.79],[625.02,10.48]],[[625.07,67.4],[625.08,41.16],[625.09,30.37],[625.1,23.41],[625.11,88.42]]]
["binance-futures","BNBUSDT",1750598156004,[[624.82,48.67],[624.81,2.11],[624.8,7.33],[624.79,1.6],[624.78,5.53]],[[624.83,25.12],[624.84,6.45],[624.85,1.75],[624.86,4.22],[624.87,12.75]]]
["binance-futures","BNBUSDT",1750598182877,[[624.61,25.88],[624.6,8.48],[624.59,3.16],[624.58,15.85],[624.57,2.26]],[[624.62,7.1],[624.64,5.53],[624.65,1.82],[624.66,28.49],[624.69,34.56]]]
["binance-futures","BNBUSDT",1750598243221,[[624.49,19.56],[624.48,4.34],[624.47,20.5],[624.46,4.86],[624.45,1.12]],[[624.5,11.17],[624.52,18.4],[624.54,6.86],[624.55,6.16],[624.57,5.59]]]
["binance-futures","BNBUSDT",1750598272440,[[624.21,48.44],[624.2,8.49],[624.19,1.32],[624.18,0.39],[624.17,3.54]],[[624.22,41.64],[624.24,0.02],[624.25,0.18],[624.26,7.08],[624.27,18.94]]]
["binance-futures","BNBUSDT",1750598298573,[[624.05,40.99],[624.04,15.46],[624.03,1.83],[624.0,8.53],[623.99,12.09]],[[624.06,27.95],[624.08,33.16],[624.09,36.53],[624.1,50.24],[624.11,65.03]]]
["binance-futures","BNBUSDT",1750598326920,[[623.98,3.45],[623.96,5.09],[623.94,5.08],[623.93,0.3]],[[623.99,41.96],[624.0,16.21],[624.01,8.99],[624.02,8.52],[624.03,23.49]]]
["binance-futures","BNBUSDT",1750598391836,[[623.68,14.59],[623.67,4.94],[623.66,6.03],[623.65,0.17],[623.64,5.03]],[[623.69,128.14],[623.7,67.38],[623.71,35.78],[623.72,5.93],[623.73,8.34]]]
["binance-futures","BNBUSDT",1750598415319,[[622.45,0.7],[622.44,2.6],[622.43,0.35],[622.42,0.61],[622.41,0.54]],[[622.51,12.07],[622.52,19.6],[622.53,6.66],[622.54,0.71],[622.55,21.26]]]
["binance-futures","BNBUSDT",1750598439078,[[622.66,8.93],[622.64,16.23],[622.63,16.27],[622.62,33.25],[622.6,27.27]],[[622.67,68.68],[622.68,4.74],[622.69,4.13],[622.7,10.81],[622.71,8.21]]]
["binance-futures","BNBUSDT",1750598464647,[[622.54,17.0],[622.53,2.65],[622.52,4.07],[622.51,9.02],[622.5,4.59]],[[622.55,18.52],[622.56,23.4],[622.57,0.25],[622.58,4.08],[622.59,5.45]]]
["binance-futures","BNBUSDT",1750598488515,[[622.0,44.7],[621.99,8.76],[621.98,28.67],[621.97,16.33],[621.96,48.3]],[[622.01,0.3],[622.02,4.27],[622.04,4.29],[622.05,1.8],[622.06,22.98]]]
["binance-futures","BNBUSDT",1750598543411,[[621.29,2.1],[621.28,4.58],[621.27,3.35],[621.26,5.02],[621.25,4.81]],[[621.3,19.14],[621.31,18.97],[621.32,4.22],[621.33,0.18],[621.34,4.22]]]
["binance-futures","BNBUSDT",1750598568947,[[621.46,144.87],[621.45,1.0],[621.42,3.63],[621.41,2.26],[621.4,14.05]],[[621.47,26.56],[621.48,3.62],[621.5,15.6],[621.51,3.15],[621.52,3.64]]]
["binance-futures","BNBUSDT",1750598594897,[[621.7,17.52],[621.69,3.05]],[[621.71,55.0],[621.72,36.08],[621.73,36.42],[621.74,29.63],[621.75,0.79]]]
["binance-futures","BNBUSDT",1750598621238,[[621.86,0.65],[621.84,4.36],[621.82,8.93],[621.81,0.19],[621.79,7.18]],[[621.87,96.66],[621.88,39.76],[621.89,29.91],[621.9,74.47],[621.91,42.02]]]
["binance-futures","BNBUSDT",1750598683204,[[621.56,34.06],[621.54,3.93],[621.53,2.76],[621.52,7.09],[621.51,15.41]],[[621.57,0.52],[621.58,4.54],[621.59,0.01],[621.6,3.81],[621.61,0.15]]]
["binance-futures","BNBUSDT",1750598708800,[[620.55,87.29],[620.53,0.09],[620.52,2.01],[620.51,402.99],[620.41,6.73]],[[620.56,28.07],[620.57,20.18],[620.58,55.38],[620.59,74.89],[620.6,145.68]]]
["binance-futures","BNBUSDT",1750598734112,[[620.88,86.16],[620.87,70.45],[620.86,7.6],[620.85,47.34],[620.84,0.02]],[[620.89,29.96],[620.9,18.63],[620.91,0.04],[620.92,0.03],[620.93,0.44]]]
["binance-futures","BNBUSDT",1750598757489,[[620.65,34.29],[620.64,5.53],[620.63,7.61],[620.62,7.94],[620.61,5.8]],[[620.67,0.02],[620.68,5.53],[620.69,0.93],[620.7,9.73],[620.78,9.05]]]
["binance-futures","BNBUSDT",1750598781049,[[620.43,17.3],[620.42,8.3],[620.41,21.3],[620.4,6.98],[620.38,5.01]],[[620.44,18.67],[620.45,0.92],[620.46,23.35],[620.47,29.94],[620.48,5.52]]]
["binance-futures","BNBUSDT",1750598836922,[[620.56,8.02],[620.55,2.74],[620.54,5.01],[620.5,9.66],[620.33,16.69]],[[620.57,40.42],[620.58,10.32],[620.59,10.79],[620.6,9.9],[620.61,6.45]]]
["binance-futures","BNBUSDT",1750598860301,[[620.15,41.87],[620.14,61.56],[620.13,28.36],[620.12,45.97],[620.11,38.05]],[[620.16,7.43],[620.18,10.03],[620.19,11.62],[620.22,3.9],[620.24,4.09]]]
["binance-futures","BNBUSDT",1750598883824,[[619.54,15.46]],[[619.57,21.41],[619.58,37.56],[619.59,2.37],[619.6,4.54],[619.61,0.49]]]
["binance-futures","BNBUSDT",1750598906720,[[618.0,0.01],[617.95,0.16],[617.92,0.82],[617.9,0.15],[617.88,14.43]],[[618.01,22.37],[618.02,8.67],[618.03,46.93],[618.04,10.55],[618.05,32.4]]]
["binance-futures","BNBUSDT",1750598929100,[[617.98,3.52],[617.97,28.45],[617.96,10.68],[617.94,3.35],[617.93,0.88]],[[617.99,3.79],[618.0,14.67],[618.01,1.3],[618.06,1.03],[618.12,14.86]]]
["binance-futures","BNBUSDT",1750598981902,[[618.16,10.67],[618.15,4.0],[618.13,4.29],[618.12,10.61],[618.11,4.17]],[[618.17,32.3],[618.18,2.41],[618.19,1.1],[618.2,2.43],[618.22,2.41]]]
["binance-futures","BNBUSDT",1750599006641,[[618.02,11.03],[618.01,1.45],[618.0,2.91],[617.98,3.38]],[[618.03,67.57],[618.04,2.41],[618.05,0.01],[618.06,3.27],[618.07,7.2]]]
["binance-futures","BNBUSDT",1750599029201,[[618.32,28.59],[618.31,1.57],[618.3,41.65],[618.29,0.53],[618.27,1.09]],[[618.33,0.67],[618.34,2.42],[618.35,0.04],[618.36,2.42],[618.38,8.4]]]
["binance-futures","BNBUSDT",1750599052981,[[616.48,24.35],[616.47,3.89],[616.46,3.73],[616.45,3.15],[616.42,4.1]],[[616.49,11.51],[616.5,35.52],[616.51,4.95],[616.52,19.62],[616.53,22.36]]]
["binance-futures","BNBUSDT",1750599106459,[[617.66,9.23],[617.63,8.35],[617.62,2.54],[617.59,0.76],[617.58,2.52]],[[617.67,6.84],[617.68,11.44],[617.69,14.92],[617.7,17.44],[617.71,7.43]]]
["binance-futures","BNBUSDT",1750599130370,[[617.75,35.96],[617.74,10.1],[617.73,30.62],[617.72,20.32],[617.71,25.19]],[[617.76,2.78],[617.79,1.21],[617.81,4.51],[617.82,2.93],[617.83,13.55]]]
["binance-futures","BNBUSDT",1750599153868,[[617.23,20.11],[617.22,3.72],[617.21,0.46],[617.2,4.13],[617.19,81.52]],[[617.24,36.33],[617.25,0.05],[617.26,4.93],[617.27,15.01],[617.32,8.12]]]
["binance-futures","BNBUSDT",1750599176826,[[618.82,35.21],[618.81,11.87],[618.8,20.8],[618.79,43.26],[618.78,2.64]],[[618.83,10.05],[618.87,1.77],[618.88,1.67],[618.89,9.94],[618.91,5.08]]]
["binance-futures","BNBUSDT",1750599200330,[[618.12,21.45],[618.1,0.02],[618.08,2.23],[618.07,0.02],[618.06,3.68]],[[618.13,30.64],[618.14,3.68],[618.16,3.68],[618.18,22.56],[618.2,38.67]]]
["binance-futures","BNBUSDT",1750599253627,[[618.49,40.04],[618.48,4.94],[618.47,35.21],[618.46,18.86],[618.45,12.39]],[[618.5,6.34],[618.51,1.71],[618.52,5.02],[618.54,6.4],[618.55,3.06]]]
["binance-futures","BNBUSDT",1750599276777,[[618.28,13.86],[618.24,5.59],[618.19,18.57],[618.14,6.45],[618.08,9.23]],[[618.29,49.18],[618.3,52.45],[618.31,33.13],[618.32,38.7],[618.33,38.34]]]
["binance-futures","BNBUSDT",1750599300596,[[617.71,79.96],[617.7,43.67],[617.69,64.91],[617.68,5.17],[617.67,32.53]],[[617.72,0.02],[617.73,2.0],[617.75,0.02],[617.77,1.15],[617.79,2.68]]]
["binance-futures","BNBUSDT",1750599322674,[[617.56,6.73],[617.55,0.01],[617.53,4.54],[617.52,9.1]],[[617.57,16.46],[617.58,8.5],[617.59,19.09],[617.6,14.18],[617.61,40.65]]]
["binance-futures","BNBUSDT",1750599346370,[[617.17,20.13],[617.16,9.8],[617.15,0.03],[617.14,5.16],[617.13,3.41]],[[617.18,40.59],[617.2,5.16],[617.22,18.8],[617.23,12.64],[617.25,32.17]]]
["binance-futures","BNBUSDT",1750599398968,[[616.2,4.11],[616.18,3.61],[616.17,1.03],[616.16,12.31],[616.15,1.91]],[[616.21,86.32],[616.22,39.87],[616.23,19.53],[616.24,26.72],[616.25,19.84]]]
["binance-futures","BNBUSDT",1750599421666,[[616.82,19.03],[616.81,17.7],[616.8,18.95],[616.79,15.88],[616.78,32.68]],[[616.83,0.02],[616.84,0.37],[616.89,0.02],[616.9,3.9],[616.91,8.08]]]
["binance-futures","BNBUSDT",1750599444972,[[617.04,7.36],[617.01,21.45],[617.0,3.98],[616.98,4.15],[616.97,13.12]],[[617.05,0.01],[617.06,1.62],[617.07,13.26],[617.08,0.02],[617.14,6.11]]]
["binance-futures","BNBUSDT",1750599468535,[[617.08,6.03],[617.06,4.17],[617.05,0.09],[617.04,4.19],[616.98,8.25]],[[617.09,77.27],[617.1,30.48],[617.11,13.17],[617.12,4.17],[617.16,14.18]]]
["binance-futures","BNBUSDT",1750599522505,[[616.62,0.44],[616.61,0.43],[616.6,0.01],[616.58,3.77],[616.57,0.25]],[[616.63,25.22],[616.64,7.13],[616.65,4.33],[616.66,19.64],[616.68,3.17]]]
["binance-futures","BNBUSDT",1750599546043,[[616.08,13.04],[616.06,8.89],[616.04,16.96],[616.03,6.82],[616.02,4.32]],[[616.09,20.15],[616.13,1.32],[616.14,3.96],[616.15,2.8],[616.16,16.11]]]
["binance-futures","BNBUSDT",1750599568838,[[616.21,9.97],[616.2,5.65],[616.19,13.02],[616.16,3.98],[616.14,0.04]],[[616.22,19.75],[616.23,9.69],[616.24,11.22],[616.25,11.5],[616.26,24.49]]]
["binance-futures","BNBUSDT",1750599593155,[[615.78,15.48],[615.69,1.66],[615.64,3.42],[615.62,15.14],[615.6,29.5]],[[615.79,17.3],[615.8,3.97],[615.82,7.58],[615.83,8.45],[615.84,17.52]]]
["binance-futures","BNBUSDT",1750599615918,[[614.69,15.61],[614.68,4.36],[614.67,3.29],[614.66,12.22],[614.65,0.35]],[[614.7,28.11],[614.71,9.03],[614.72,8.87],[614.74,2.61],[614.75,11.14]]]
["binance-futures","BNBUSDT",1750599667869,[[615.06,0.88],[615.04,60.29],[615.03,75.26],[615.02,12.52],[615.01,35.23]],[[615.07,0.02],[615.08,4.61],[615.09,0.01],[615.13,4.37],[615.15,15.87]]]
["binance-futures","BNBUSDT",1750599690817,[[615.28,4.58],[615.26,4.62],[615.25,0.02],[615.24,8.2]],[[615.29,0.92],[615.31,23.55],[615.32,51.79],[615.33,31.38],[615.34,21.89]]]
["binance-futures","BNBUSDT",1750599713110,[[616.09,14.29],[616.08,4.35],[616.06,4.81],[616.05,2.92],[616.04,4.39]],[[616.1,18.17],[616.12,11.04],[616.13,14.16],[616.14,11.41],[616.15,8.52]]]
["binance-futures","BNBUSDT",1750599736306,[[615.37,21.05],[615.36,8.37],[615.34,5.46],[615.33,11.54],[615.32,4.16]],[[615.38,19.76],[615.39,0.03],[615.4,3.73],[615.42,4.33],[615.44,9.74]]]
["binance-futures","BNBUSDT",1750599759210,[[615.41,14.91],[615.4,25.46],[615.39,14.5],[615.38,19.66],[615.37,14.51]],[[615.42,0.18],[615.46,3.71],[615.48,11.04],[615.49,0.05],[615.52,16.91]]]
["binance-futures","BNBUSDT",1750599811336,[[614.65,17.63],[614.64,3.02],[614.62,3.02],[614.58,3.05],[614.5,0.51]],[[614.66,0.49],[614.67,0.13],[614.7,3.04],[614.73,9.14],[614.79,13.55]]]
["binance-futures","BNBUSDT",1750599834471,[[615.02,3.3],[615.0,2.72],[614.98,2.72],[614.97,10.43],[614.96,3.85]],[[615.03,13.32],[615.04,2.72],[615.05,0.16],[615.06,27.7],[615.07,27.59]]]
["binance-futures","BNBUSDT",1750599857025,[[614.42,7.51],[614.41,2.89],[614.4,33.53],[614.39,27.41],[614.38,23.43]],[[614.44,0.09],[614.46,3.48],[614.51,10.19],[614.52,7.99],[614.54,11.72]]]
["binance-futures","BNBUSDT",1750599880208,[[613.84,12.98],[613.83,2.44],[613.82,4.45],[613.81,12.56],[613.8,4.49]],[[613.85,13.65],[613.86,6.25],[613.87,0.4],[613.88,24.45],[613.89,0.02]]]
["binance-futures","BNBUSDT",1750599935119,[[614.0,35.76],[613.99,6.18],[613.98,12.29],[613.97,0.77],[613.96,3.61]],[[614.01,31.64],[614.02,14.7],[614.03,11.53],[614.05,5.24],[614.06,9.95]]]
["binance-futures","BNBUSDT",1750599959100,[[614.28,23.89],[614.26,3.61],[614.25,0.17],[614.24,3.61],[614.19,0.3]],[[614.29,23.65],[614.3,3.61],[614.31,0.23],[614.33,0.1],[614.34,3.61]]]
["binance-futures","BNBUSDT",1750599983259,[[615.11,33.83],[615.1,12.42],[615.09,18.28],[615.08,5.05],[615.06,14.25]],[[615.12,1.67],[615.13,2.85],[615.14,0.65],[615.15,6.68],[615.17,7.55]]]
["binance-futures","BNBUSDT",1750600007152,[[616.14,12.41],[616.13,0.29],[616.12,3.97],[616.11,1.92],[616.1,4.09]],[[616.15,38.91],[616.16,21.48],[616.17,19.93],[616.18,22.75],[616.19,16.19]]]
["binance-futures","BNBUSDT",1750600029800,[[616.07,38.24],[616.06,30.27],[616.05,17.97],[616.04,14.8],[616.03,34.83]],[[616.08,3.77],[616.09,0.01],[616.1,3.79],[616.12,2.86],[616.14,0.25]]]
["binance-futures","BNBUSDT",1750600083847,[[615.34,13.54],[615.32,5.45],[615.31,6.32],[615.3,4.03],[615.29,6.22]],[[615.35,11.25],[615.37,0.34],[615.44,0.63],[615.45,12.05],[615.46,2.55]]]
["binance-futures","BNBUSDT",1750600107578,[[616.02,32.27],[616.01,13.01],[616.0,5.48],[615.99,35.18],[615.98,26.87]],[[616.03,1.33],[616.04,3.76],[616.05,0.01],[616.08,4.04],[616.1,1.89]]]
["binance-futures","BNBUSDT",1750600132095,[[616.34,18.84],[616.33,11.05],[616.32,14.8],[616.31,8.11],[616.3,7.62]],[[616.35,15.02],[616.36,10.7],[616.37,11.04],[616.38,23.9],[616.39,15.29]]]
["binance-futures","BNBUSDT",1750600156319,[[617.03,23.52],[617.02,32.79],[617.01,29.69],[617.0,36.17],[616.99,22.2]],[[617.04,4.96],[617.05,0.77],[617.06,3.75],[617.08,7.84],[617.09,0.19]]]
["binance-futures","BNBUSDT",1750600213232,[[616.52,0.83],[616.51,1.8],[616.5,3.89],[616.48,5.22]],[[616.53,41.02],[616.54,21.96],[616.55,17.71],[616.56,29.17],[616.57,21.35]]]
["binance-futures","BNBUSDT",1750600238338,[[616.99,10.95],[616.98,5.37],[616.97,4.64],[616.96,15.22],[616.95,8.11]],[[617.0,37.92],[617.02,0.02],[617.03,0.09],[617.04,0.01],[617.05,15.9]]]
["binance-futures","BNBUSDT",1750600261659,[[617.36,42.45],[617.35,22.94],[617.34,27.23],[617.33,8.13],[617.32,8.08]],[[617.37,10.53],[617.38,3.92],[617.4,32.04],[617.41,13.81],[617.46,6.61]]]
["binance-futures","BNBUSDT",1750600285728,[[616.48,32.06],[616.47,38.32],[616.46,25.94],[616.45,9.8],[616.44,7.68]],[[616.49,19.44],[616.51,0.01],[616.52,4.32],[616.53,0.02],[616.54,4.32]]]
["binance-futures","BNBUSDT",1750600312123,[[616.79,50.75],[616.78,22.64],[616.77,37.67],[616.76,30.8],[616.74,4.32]],[[616.8,0.72],[616.82,4.32],[616.84,4.33],[616.85,10.95],[616.86,18.32]]]
["binance-futures","BNBUSDT",1750600372200,[[616.86,9.36],[616.85,13.82],[616.84,6.13],[616.83,0.66],[616.82,5.84]],[[616.87,41.55],[616.88,36.15],[616.89,28.23],[616.9,48.73],[616.91,26.48]]]
["binance-futures","BNBUSDT",1750600397438,[[617.17,18.83],[617.16,4.53],[617.15,2.29],[617.14,4.94],[617.13,10.73]],[[617.18,36.18],[617.19,1.56],[617.2,4.59],[617.21,3.25],[617.22,5.35]]]
["binance-futures","BNBUSDT",1750600426510,[[616.91,0.05],[616.9,4.3],[616.88,6.33],[616.87,0.02],[616.83,1.15]],[[616.92,44.2],[616.93,21.9],[616.94,31.28],[616.95,31.15],[616.96,30.77]]]
["binance-futures","BNBUSDT",1750600451191,[[616.2,0.58],[616.19,0.15],[616.18,7.67],[616.17,0.01],[616.16,4.32]],[[616.21,77.75],[616.22,4.3],[616.23,7.67],[616.24,4.3],[616.25,0.02]]]
["binance-futures","BNBUSDT",1750600476758,[],[[616.19,44.48],[616.2,29.24],[616.21,26.8],[616.22,31.63],[616.23,27.18]]]
["binance-futures","BNBUSDT",1750600534782,[[616.46,34.46],[616.45,1.63],[616.44,4.52],[616.41,10.62],[616.4,14.33]],[[616.47,14.88],[616.48,6.99],[616.5,31.27],[616.51,28.6],[616.52,36.08]]]
["binance-futures","BNBUSDT",1750600560814,[[616.64,6.48],[616.63,0.01]],[[616.65,49.0],[616.66,20.74],[616.67,23.59],[616.68,31.52],[616.69,0.93]]]
["binance-futures","BNBUSDT",1750600588080,[[616.4,36.71],[616.39,2.26],[616.38,4.07],[616.37,0.01],[616.36,4.21]],[[616.41,14.7],[616.42,2.58],[616.43,9.76],[616.44,4.18],[616.45,2.38]]]
["binance-futures","BNBUSDT",1750600615660,[[616.4,0.59],[616.38,4.07],[616.37,0.06],[616.36,4.19],[616.35,0.04]],[[616.41,43.81],[616.42,61.34],[616.43,30.96],[616.44,28.54],[616.45,28.46]]]
["binance-futures","BNBUSDT",1750600678201,[[616.75,34.06],[616.74,10.59],[616.73,8.8],[616.72,15.61],[616.71,30.35]],[[616.76,0.15],[616.77,0.01],[616.8,4.28],[616.82,14.58],[616.83,2.7]]]
["binance-futures","BNBUSDT",1750600704585,[[616.96,0.23],[616.94,5.14],[616.93,7.73],[616.92,6.39]],[[616.97,15.01],[616.98,4.68],[616.99,4.41],[617.0,11.22],[617.01,8.77]]]
["binance-futures","BNBUSDT",1750600728679,[[616.15,13.15],[616.14,22.3],[616.13,24.84],[616.12,34.39],[616.11,26.55]],[[616.16,14.7],[616.17,3.44],[616.2,7.21],[616.21,11.51],[616.23,8.13]]]
["binance-futures","BNBUSDT",1750600757634,[[616.28,47.02],[616.27,50.53],[616.26,30.42],[616.25,25.14],[616.24,28.07]],[[616.29,1.52],[616.3,7.63],[616.31,7.87],[616.32,4.27],[616.35,3.05]]]
["binance-futures","BNBUSDT",1750600785995,[[616.15,48.49],[616.14,17.8],[616.13,13.56],[616.12,4.28],[616.11,12.05]],[[616.16,1.47],[616.19,0.18],[616.2,12.04],[616.21,4.16],[616.22,37.22]]]
["binance-futures","BNBUSDT",1750600844973,[[616.21,5.93],[616.2,17.71],[616.19,0.03],[616.17,6.59]],[[616.22,42.3],[616.23,16.6],[616.24,28.9],[616.25,22.61],[616.26,18.86]]]
["binance-futures","BNBUSDT",1750600870772,[[616.38,8.47],[616.37,6.66],[616.36,4.64]],[[616.39,45.7],[616.4,5.99],[616.41,28.73],[616.42,28.79],[616.45,0.09]]]
["binance-futures","BNBUSDT",1750600895913,[[616.29,32.12],[616.26,3.68],[616.24,0.02],[616.23,12.0],[616.22,9.86]],[[616.3,35.37],[616.31,21.32],[616.32,20.6],[616.33,28.22],[616.34,4.93]]]
["binance-futures","BNBUSDT",1750600921199,[[616.76,25.13],[616.74,4.93],[616.73,0.29],[616.71,9.72],[616.7,0.03]],[[616.77,47.55],[616.78,8.31],[616.79,9.74],[616.8,6.45],[616.81,6.08]]]
["binance-futures","BNBUSDT",1750600976342,[[617.87,3.75],[617.86,1.56],[617.85,8.73],[617.82,6.3],[617.81,2.34]],[[617.88,35.06],[617.89,34.61],[617.9,22.84],[617.91,29.56],[617.92,29.36]]]
["binance-futures","BNBUSDT",1750601000667,[[617.54,36.38],[617.52,8.89],[617.51,0.03],[617.5,17.67],[617.49,4.46]],[[617.55,14.92],[617.56,13.29],[617.57,9.4],[617.58,5.15],[617.59,18.64]]]
["binance-futures","BNBUSDT",1750601026844,[[617.46,13.35],[617.45,4.5],[617.44,17.8],[617.37,13.04],[617.29,21.57]],[[617.47,55.18],[617.48,21.12],[617.49,14.75],[617.5,31.33],[617.51,30.41]]]
["binance-futures","BNBUSDT",1750601050675,[[618.03,8.8],[618.02,4.89],[618.0,4.9],[617.99,0.03],[617.96,11.1]],[[618.04,15.45],[618.05,7.3],[618.06,18.13],[618.07,16.3],[618.08,18.08]]]
["binance-futures","BNBUSDT",1750601076233,[[618.11,17.9],[618.1,17.98],[618.09,1.98],[618.08,6.06],[618.06,5.25]],[[618.12,0.05],[618.16,5.73],[618.17,1.84],[618.18,16.9],[618.19,7.88]]]
["binance-futures","BNBUSDT",1750601132358,[[617.64,31.32],[617.62,4.95],[617.6,6.41],[617.59,11.29],[617.55,13.03]],[[617.65,15.83],[617.66,12.77],[617.67,12.03],[617.68,9.23],[617.69,12.17]]]
["binance-futures","BNBUSDT",1750601158314,[[617.26,35.88],[617.25,2.9],[617.24,4.64],[617.23,0.01],[617.22,9.04]],[[617.27,8.68],[617.28,4.63],[617.29,2.12],[617.3,13.79],[617.31,7.72]]]
["binance-futures","BNBUSDT",1750601182838,[[617.02,27.36],[617.01,12.16],[617.0,14.57],[616.99,31.1]],[[617.03,21.49],[617.04,22.92],[617.05,1.94],[617.06,8.71],[617.07,0.03]]]
["binance-futures","BNBUSDT",1750601207853,[[616.64,5.79],[616.63,2.02],[616.62,10.08],[616.61,0.03],[616.51,0.03]],[[616.65,36.52],[616.66,37.54],[616.67,15.77],[616.68,34.42],[616.69,10.82]]]
["binance-futures","BNBUSDT",1750601232118,[[617.32,0.37],[617.3,4.62],[617.29,1.8]],[[617.33,50.52],[617.34,30.91],[617.36,4.62],[617.38,4.64],[617.4,2.0]]]
["binance-futures","BNBUSDT",1750601289311,[[617.0,13.44],[616.98,6.54],[616.96,13.95],[616.91,6.32],[616.9,12.59]],[[617.01,11.54],[617.02,4.17],[617.03,0.6],[617.04,10.3],[617.05,11.05]]]
["binance-futures","BNBUSDT",1750601315154,[[617.17,15.7],[617.16,8.41],[617.15,0.03],[617.13,2.31],[617.12,10.92]],[[617.18,13.36],[617.19,9.49],[617.2,4.18],[617.21,6.63],[617.22,24.45]]]
["binance-futures","BNBUSDT",1750601342437,[[617.47,9.61],[617.46,28.88],[617.45,9.86],[617.44,3.5],[617.43,19.1]],[[617.5,1.12],[617.54,0.38],[617.56,0.32],[617.57,0.02],[617.58,0.12]]]
["binance-futures","BNBUSDT",1750601368032,[[617.59,17.39],[617.58,2.25],[617.56,9.78],[617.54,4.38],[617.53,4.5]],[[617.6,31.06],[617.62,6.78],[617.63,0.41],[617.64,5.43],[617.67,9.17]]]
["binance-futures","BNBUSDT",1750601431421,[[617.79,31.38],[617.78,26.1],[617.77,31.76],[617.76,30.61],[617.75,13.34]],[[617.8,17.19],[617.81,5.33],[617.82,9.11],[617.85,7.73],[617.86,4.56]]]
["binance-futures","BNBUSDT",1750601458512,[[616.96,25.39],[616.94,4.6],[616.93,5.28],[616.92,18.9],[616.91,4.73]],[[616.97,13.72],[616.98,10.26],[616.99,5.24],[617.0,6.22],[617.01,28.96]]]
["binance-futures","BNBUSDT",1750601484150,[[616.16,22.96],[616.15,1.77],[616.14,1.08],[616.13,0.35],[616.12,12.8]],[[616.17,3.39],[616.18,14.6],[616.19,29.65],[616.2,19.78],[616.21,19.99]]]
["binance-futures","BNBUSDT",1750601510567,[[615.85,12.37],[615.84,10.66],[615.83,12.95],[615.81,13.7],[615.8,35.48]],[[615.86,29.91],[615.87,0.13],[615.88,5.4],[615.9,1.76],[615.91,5.48]]]
["binance-futures","BNBUSDT",1750601535352,[[615.58,39.4],[615.57,31.75],[615.56,14.09],[615.55,7.36],[615.54,53.38]],[[615.59,10.27],[615.6,4.73],[615.61,0.42],[615.63,2.3],[615.64,8.8]]]
["binance-futures","BNBUSDT",1750601596516,[[615.42,56.59],[615.41,5.67],[615.4,5.07],[615.39,4.42],[615.38,28.28]],[[615.43,7.17],[615.44,5.11],[615.45,9.18],[615.46,13.08],[615.47,11.62]]]
["binance-futures","BNBUSDT",1750601624133,[[615.36,44.57],[615.35,44.68],[615.34,32.29],[615.33,37.77],[615.32,42.95]],[[615.37,2.56],[615.38,0.01],[615.4,0.04],[615.41,4.81],[615.42,5.09]]]
["binance-futures","BNBUSDT",1750601650698,[[615.31,7.03],[615.3,14.4],[615.29,7.04],[615.27,4.16],[615.26,16.94]],[[615.32,48.1],[615.34,5.37],[615.35,0.19],[615.36,12.78],[615.37,36.81]]]
["binance-futures","BNBUSDT",1750601678396,[[615.0,189.12],[614.99,0.15],[614.98,0.13],[614.94,0.02],[614.93,1.79]],[[615.01,37.47],[615.02,37.8],[615.03,26.54],[615.04,32.89],[615.05,22.86]]]
["binance-futures","BNBUSDT",1750601706921,[[615.0,6.58],[614.99,0.07],[614.98,12.11],[614.97,9.44],[614.96,33.24]],[[615.01,14.52],[615.02,46.41],[615.03,24.71],[615.04,40.44],[615.05,37.35]]]
["binance-futures","BNBUSDT",1750601767249,[[614.95,27.41],[614.94,5.02],[614.93,16.13],[614.92,31.11],[614.91,4.24]],[[614.96,8.43],[614.97,0.01],[614.98,5.57],[614.99,8.31],[615.01,0.27]]]
["binance-futures","BNBUSDT",1750601793661,[[615.09,19.56],[615.08,23.35],[615.07,17.31],[615.06,34.82],[615.05,14.82]],[[615.1,13.49],[615.11,19.39],[615.12,33.85],[615.13,0.12],[615.14,5.47]]]
["binance-futures","BNBUSDT",1750601822041,[[614.85,34.1],[614.84,4.77],[614.83,8.67],[614.82,34.82],[614.81,4.74]],[[614.86,3.37],[614.87,3.25],[614.88,4.79],[614.89,4.8],[614.9,9.7]]]
["binance-futures","BNBUSDT",1750601848486,[[614.55,41.36],[614.54,4.77],[614.53,0.01],[614.52,4.77],[614.51,4.04]],[[614.56,28.25],[614.57,16.61],[614.58,29.21],[614.59,30.88],[614.6,27.53]]]
["binance-futures","BNBUSDT",1750601911770,[[613.78,8.46],[613.77,8.66],[613.76,52.09],[613.71,2.71],[613.7,3.21]],[[613.79,52.86],[613.8,50.57],[613.81,37.14],[613.82,35.51],[613.83,41.22]]]
["binance-futures","BNBUSDT",1750601937679,[[613.56,18.02],[613.55,11.6],[613.54,7.32],[613.53,25.23],[613.52,21.97]],[[613.57,16.55],[613.58,31.08],[613.59,21.25],[613.6,5.03],[613.61,3.62]]]
["binance-futures","BNBUSDT",1750601961672,[[612.68,25.72],[612.66,9.8],[612.65,6.07],[612.64,16.7],[612.63,10.77]],[[612.69,12.68],[612.7,15.51],[612.71,0.02],[612.72,9.4],[612.73,19.98]]]
["binance-futures","BNBUSDT",1750601985193,[[613.7,15.68],[613.68,4.28],[613.67,0.32],[613.65,2.56],[613.58,2.64]],[[613.71,3.76],[613.72,8.22],[613.74,22.09],[613.75,3.88],[613.76,24.88]]]
["binance-futures","BNBUSDT",1750602008882,[[613.02,10.9],[613.0,0.24],[612.98,4.28],[612.97,0.08],[612.96,0.03]],[[613.03,25.7],[613.04,4.37],[613.05,1.52],[613.06,4.26],[613.07,0.6]]]
["binance-futures","BNBUSDT",1750602064935,[[612.6,36.69],[612.58,5.19],[612.57,0.01],[612.56,5.18],[612.55,0.02]],[[612.61,11.52],[612.62,5.29],[612.63,14.95],[612.64,24.17],[612.65,14.89]]]
["binance-futures","BNBUSDT",1750602087430,[[611.81,17.88],[611.79,95.08],[611.78,10.66],[611.77,30.2],[611.76,13.97]],[[611.82,0.01],[611.84,0.1],[611.86,9.61],[611.87,14.68],[611.88,0.5]]]
["binance-futures","BNBUSDT",1750602111542,[[611.86,12.62],[611.85,3.35],[611.82,4.5],[611.78,0.93],[611.7,28.93]],[[611.87,18.26],[611.88,4.0],[611.89,7.32],[611.9,8.21],[611.91,24.87]]]
["binance-futures","BNBUSDT",1750602135476,[[611.43,34.3],[611.42,6.22],[611.41,8.41],[611.4,13.72],[611.39,12.28]],[[611.44,5.07],[611.46,13.33],[611.47,0.6],[611.49,0.02],[611.51,0.02]]]
["binance-futures","BNBUSDT",1750602157979,[[610.61,0.86],[610.6,26.25],[610.59,6.96],[610.58,7.04],[610.57,8.62]],[[610.62,3.82],[610.63,9.71],[610.64,7.3],[610.65,0.06],[610.66,5.36]]]
["binance-futures","BNBUSDT",1750602210617,[[611.4,33.12],[611.38,4.17],[611.37,0.81],[611.31,2.96],[611.24,6.81]],[[611.41,6.27],[611.42,4.14],[611.44,4.14],[611.45,4.41],[611.46,4.14]]]
["binance-futures","BNBUSDT",1750602234631,[[610.4,33.09],[610.38,15.07],[610.37,5.61],[610.33,3.39],[610.28,10.45]],[[610.41,51.67],[610.42,5.31],[610.46,26.31],[610.47,81.35],[610.48,40.45]]]
["binance-futures","BNBUSDT",1750602257029,[[609.84,0.1],[609.83,0.38],[609.82,6.15],[609.81,0.13],[609.8,5.58]],[[609.85,10.19],[609.86,5.6],[609.87,34.25],[609.89,37.11],[609.9,68.17]]]
["binance-futures","BNBUSDT",1750602279969,[[610.2,4.07],[610.19,0.05],[610.18,4.53],[610.16,4.53],[610.14,0.02]],[[610.21,36.54],[610.22,6.13],[610.23,2.76],[610.24,5.17],[610.25,1.0]]]
["binance-futures","BNBUSDT",1750602331625,[[611.01,12.25],[611.0,0.01],[610.99,3.94],[610.98,4.07],[610.97,3.65]],[[611.02,20.89],[611.04,4.07],[611.06,4.52],[611.07,9.79],[611.08,4.85]]]
["binance-futures","BNBUSDT",1750602355114,[[610.08,4.77],[610.06,4.74],[610.05,0.01],[610.04,4.73],[610.03,0.01]],[[610.09,32.98],[610.1,15.95],[610.11,4.79],[610.12,26.24],[610.13,16.01]]]
["binance-futures","BNBUSDT",1750602377850,[[609.66,7.01],[609.65,0.14],[609.64,4.62],[609.63,0.07],[609.62,4.26]],[[609.67,55.18],[609.68,34.09],[609.69,25.82],[609.7,20.16],[609.71,13.32]]]
["binance-futures","BNBUSDT",1750602400190,[[609.42,0.96],[609.41,38.61],[609.4,16.23],[609.39,27.88],[609.38,4.89]],[[609.43,0.24],[609.44,5.59],[609.45,6.94],[609.46,0.2],[609.47,9.27]]]
["binance-futures","BNBUSDT",1750602423540,[[610.12,4.8],[610.1,4.24],[610.07,8.38],[610.06,0.09],[610.04,0.17]],[[610.13,15.86],[610.14,24.56],[610.15,10.76],[610.16,94.65],[610.17,10.53]]]
["binance-futures","BNBUSDT",1750602479009,[[610.1,16.14],[610.02,0.03],[610.01,13.08],[609.94,4.92],[609.92,9.12]],[[610.11,20.27],[610.12,4.64],[610.13,4.64],[610.14,4.64],[610.15,15.34]]]
["binance-futures","BNBUSDT",1750602502971,[[610.06,16.09],[610.04,3.27],[610.03,0.6],[610.02,3.27],[610.01,7.87]],[[610.07,32.52],[610.08,6.55],[610.1,3.27],[610.11,6.86],[610.12,15.12]]]
["binance-futures","BNBUSDT",1750602528804,[[609.75,0.61],[609.74,3.63],[609.72,4.04],[609.69,0.19],[609.65,0.02]],[[609.76,60.37],[609.79,41.12],[609.8,7.99],[609.81,19.63],[609.82,15.63]]]
["binance-futures","BNBUSDT",1750602553493,[[609.94,35.51],[609.93,60.19],[609.92,37.33],[609.91,27.17],[609.9,37.23]],[[609.95,10.11],[609.98,4.72],[609.99,2.86],[610.0,5.57],[610.01,4.23]]]
["binance-futures","BNBUSDT",1750602608956,[[610.07,21.77],[610.06,13.21],[610.05,13.67],[610.04,8.15],[610.02,5.33]],[[610.08,5.65],[610.09,0.04],[610.1,20.06],[610.11,0.02],[610.12,4.18]]]
["binance-futures","BNBUSDT",1750602631950,[[610.18,98.05],[610.17,1.25],[610.16,27.93],[610.15,61.67],[610.14,53.39]],[[610.19,0.93],[610.2,5.23],[610.21,3.32],[610.22,4.51],[610.24,0.65]]]
["binance-futures","BNBUSDT",1750602654248,[[611.53,9.88],[611.52,23.94],[611.51,0.01],[611.5,14.78],[611.49,13.43]],[[611.54,11.55],[611.56,7.94],[611.58,5.62],[611.59,4.0],[611.61,3.26]]]
["binance-futures","BNBUSDT",1750602677272,[[611.3,6.3],[611.29,10.63],[611.28,11.78],[611.27,9.55],[611.26,15.58]],[[611.31,10.9],[611.33,19.47],[611.34,3.56],[611.35,19.19],[611.36,27.1]]]
["binance-futures","BNBUSDT",1750602699922,[[611.54,14.2],[611.52,5.55],[611.5,9.44],[611.48,5.13],[611.46,7.0]],[[611.55,24.14],[611.57,0.14],[611.59,2.78],[611.6,1.9],[611.61,3.18]]]
["binance-futures","BNBUSDT",1750602754219,[[611.93,38.5],[611.92,3.88],[611.91,2.5],[611.9,12.76],[611.89,6.7]],[[611.94,16.39],[611.95,1.18],[611.98,4.1],[611.99,0.09],[612.0,5.6]]]
["binance-futures","BNBUSDT",1750602777908,[[612.17,8.56],[612.16,13.22],[612.14,0.01],[612.12,7.35],[612.1,0.02]],[[612.18,35.46],[612.19,31.7],[612.2,23.94],[612.21,34.82],[612.22,6.29]]]
["binance-futures","BNBUSDT",1750602800526,[[612.74,37.23],[612.73,0.83],[612.72,20.44],[612.71,2.05],[612.7,26.26]],[[612.75,39.68],[612.76,4.27],[612.78,7.22],[612.8,4.41],[612.83,0.37]]]
["binance-futures","BNBUSDT",1750602824505,[[612.91,18.57],[612.9,5.07],[612.88,7.66],[612.87,7.82],[612.85,17.11]],[[612.92,0.46],[612.93,1.8],[612.94,5.07],[612.96,5.88],[612.97,22.96]]]
["binance-futures","BNBUSDT",1750602848466,[[612.74,13.27],[612.73,4.64],[612.72,13.3],[612.69,29.96],[612.68,33.54]],[[612.75,8.98],[612.76,4.39],[612.78,29.5],[612.79,0.01],[612.8,7.48]]]
["binance-futures","BNBUSDT",1750602905580,[[611.81,9.89],[611.8,5.89],[611.79,2.64],[611.78,5.56],[611.77,8.47]],[[611.82,39.73],[611.84,9.14],[611.85,3.51],[611.86,9.14],[611.87,17.67]]]
["binance-futures","BNBUSDT",1750602931000,[[611.71,42.72],[611.7,5.84],[611.69,11.72],[611.68,58.84],[611.67,0.18]],[[611.72,14.3],[611.73,14.65],[611.74,20.53],[611.76,16.18],[611.77,13.97]]]
["binance-futures","BNBUSDT",1750602956032,[[611.82,43.71],[611.8,5.85],[611.79,1.75],[611.78,9.39]],[[611.83,10.36],[611.84,15.51],[611.85,19.32],[611.86,7.29],[611.87,32.25]]]
["binance-futures","BNBUSDT",1750602981782,[[611.93,2.37],[611.92,6.13],[611.91,3.19],[611.9,9.02],[611.89,5.0]],[[611.94,44.02],[611.96,5.84],[611.97,1.76],[612.0,11.62],[612.01,16.47]]]
["binance-futures","BNBUSDT",1750603041182,[[611.88,24.22],[611.87,3.59],[611.86,10.08],[611.85,14.82],[611.84,7.1]],[[611.89,45.04],[611.9,7.15],[611.91,0.01],[611.92,13.26],[611.93,4.4]]]
["binance-futures","BNBUSDT",1750603067200,[[611.78,27.02],[611.77,39.44],[611.76,35.69],[611.75,30.05],[611.74,37.06]],[[611.79,45.93],[611.8,7.94],[611.81,0.03],[611.82,9.21],[611.83,10.0]]]
["binance-futures","BNBUSDT",1750603093921,[[611.44,8.2],[611.43,10.56],[611.42,0.02],[611.4,7.08],[611.38,7.1]],[[611.45,11.62],[611.46,21.49],[611.48,11.98],[611.49,3.69],[611.5,2.49]]]
["binance-futures","BNBUSDT",1750603118903,[[611.81,29.02],[611.8,6.75],[611.79,1.98],[611.78,6.49],[611.75,1.83]],[[611.82,16.5],[611.84,6.39],[611.86,6.51],[611.88,20.32],[611.9,23.26]]]
["binance-futures","BNBUSDT",1750603142940,[[611.95,32.12],[611.94,40.88],[611.93,68.69],[611.92,14.73],[611.91,13.55]],[[611.96,0.28],[611.97,0.01],[611.98,0.98],[612.01,3.35],[612.02,8.76]]]
["binance-futures","BNBUSDT",1750603199095,[[611.73,9.7],[611.72,5.82],[611.71,0.11],[611.7,5.93],[611.69,2.95]],[[611.74,32.87],[611.75,41.21],[611.76,13.0],[611.77,18.48],[611.78,8.1]]]
["binance-futures","BNBUSDT",1750603222575,[[612.21,24.41],[612.2,1.99],[612.19,9.03],[612.18,7.56],[612.17,10.0]],[[612.22,1.99],[612.24,5.71],[612.26,5.89],[612.27,0.3],[612.28,3.28]]]
["binance-futures","BNBUSDT",1750603246371,[[611.88,17.98],[611.87,1.57],[611.86,4.93],[611.84,4.93],[611.82,6.25]],[[611.89,25.86],[611.9,21.08],[611.91,9.65],[611.92,4.93],[611.94,14.05]]]
["binance-futures","BNBUSDT",1750603270855,[[611.58,16.64],[611.56,7.35],[611.54,5.74],[611.5,3.4],[611.49,2.2]],[[611.59,27.28],[611.6,15.72],[611.61,45.59],[611.62,34.89],[611.63,45.22]]]
["binance-futures","BNBUSDT",1750603296448,[[611.45,14.9],[611.44,6.31],[611.42,8.72],[611.4,8.15],[611.39,3.48]],[[611.46,87.46],[611.47,22.82],[611.48,6.31],[611.49,1.92],[611.5,6.31]]]
["binance-futures","BNBUSDT",1750603353398,[[609.42,53.21],[609.41,0.03],[609.4,6.67],[609.39,0.24],[609.36,0.46]],[[609.43,21.63],[609.47,9.08],[609.48,22.74],[609.49,28.19],[609.52,43.45]]]
["binance-futures","BNBUSDT",1750603376673,[[609.37,20.77],[609.36,13.48],[609.33,23.36],[609.3,10.04],[609.27,7.11]],[[609.38,20.83],[609.39,0.03],[609.4,6.0],[609.41,8.48],[609.42,32.62]]]
["binance-futures","BNBUSDT",1750603401309,[[609.33,18.53],[609.32,5.95],[609.3,5.94],[609.29,2.75],[609.28,5.97]],[[609.34,21.83],[609.35,2.07],[609.36,1.93],[609.37,0.27],[609.38,5.98]]]
["binance-futures","BNBUSDT",1750603425509,[[609.09,8.46],[609.08,1.03],[609.06,1.0],[609.05,1.94],[609.02,1.91]],[[609.1,40.29],[609.12,5.68],[609.13,7.98],[609.15,15.82],[609.17,0.25]]]
["binance-futures","BNBUSDT",1750603481163,[[609.54,21.54],[609.53,0.07],[609.52,5.88]],[[609.55,53.23],[609.56,29.74],[609.58,8.09],[609.6,5.08],[609.61,0.63]]]
["binance-futures","BNBUSDT",1750603506181,[[609.53,1.37],[609.48,5.86],[609.46,5.9],[609.44,2.2],[609.4,5.89]],[[609.54,66.21],[609.55,1.83],[609.56,6.68],[609.57,1.65],[609.58,14.24]]]
["binance-futures","BNBUSDT",1750603533625,[[609.59,69.28],[609.58,43.14],[609.57,45.91],[609.56,50.68],[609.55,2.95]],[[609.6,0.01],[609.61,0.44],[609.64,6.46],[609.65,9.44],[609.66,106.58]]]
["binance-futures","BNBUSDT",1750603558377,[[610.47,19.06],[610.46,12.9],[610.45,2.95],[610.44,6.77],[610.43,12.95]],[[610.48,38.83],[610.49,0.01],[610.5,26.29],[610.52,7.42],[610.53,13.87]]]
["binance-futures","BNBUSDT",1750603582668,[[610.67,6.37],[610.63,0.32]],[[610.68,3.07],[610.69,9.1],[610.7,52.77],[610.71,0.02],[610.72,7.29]]]
["binance-futures","BNBUSDT",1750603638358,[[611.56,2.85],[611.55,0.01],[611.54,5.83],[611.52,5.8],[611.44,10.97]],[[611.57,46.29],[611.58,36.05],[611.59,32.67],[611.6,41.91],[611.61,0.02]]]
["binance-futures","BNBUSDT",1750603663456,[[612.0,54.69],[611.99,89.66],[611.98,30.46],[611.97,41.24],[611.96,37.6]],[[612.01,0.45],[612.02,0.35],[612.04,5.89],[612.06,5.91],[612.07,0.53]]]
["binance-futures","BNBUSDT",1750603688210,[[612.74,26.66],[612.73,3.07],[612.72,5.24],[612.7,5.25],[612.69,21.5]],[[612.75,0.95],[612.76,0.13],[612.78,5.51],[612.8,5.26],[612.82,7.37]]]
["binance-futures","BNBUSDT",1750603711286,[[612.93,8.24],[612.92,15.28],[612.9,5.5],[612.88,5.5],[612.87,14.35]],[[612.94,21.21],[612.95,0.59],[612.96,0.33],[612.97,3.31],[612.98,2.93]]]
["binance-futures","BNBUSDT",1750603737568,[[612.83,28.88],[612.82,5.5],[612.81,4.72],[612.8,5.53],[612.79,17.69]],[[612.84,11.98],[612.86,0.04],[612.88,5.83],[612.9,2.72],[612.92,11.95]]]
["binance-futures","BNBUSDT",1750603795038,[[612.78,21.75],[612.77,1.74],[612.76,6.35],[612.75,7.63],[612.74,13.93]],[[612.79,20.69],[612.8,0.01],[612.82,15.31],[612.83,0.6],[612.84,6.35]]]
["binance-futures","BNBUSDT",1750603821504,[[612.91,18.8],[612.9,12.86],[612.89,0.03],[612.88,25.19],[612.87,22.08]],[[612.92,27.43],[612.94,16.54],[612.96,13.21],[612.99,14.98],[613.01,3.27]]]
["binance-futures","BNBUSDT",1750603846772,[[613.37,50.06],[613.36,7.42],[613.35,12.78],[613.34,7.44],[613.33,12.79]],[[613.38,10.61],[613.4,11.43],[613.41,15.24],[613.42,7.52],[613.62,54.86]]]
["binance-futures","BNBUSDT",1750603871544,[[613.79,30.5],[613.78,31.64],[613.77,21.92],[613.75,24.7],[613.74,50.64]],[[613.8,19.14],[613.81,0.09],[613.82,15.01],[613.83,0.27],[613.84,39.17]]]
["binance-futures","BNBUSDT",1750603929232,[[613.54,2.29],[613.53,0.19],[613.5,6.97],[613.49,0.01],[613.39,4.14]],[[613.55,28.24],[613.56,7.29],[613.58,6.96],[613.6,14.74],[613.61,12.89]]]
["binance-futures","BNBUSDT",1750603955745,[[613.78,7.08],[613.77,6.85],[613.76,6.85],[613.75,3.89],[613.74,26.36]],[[613.79,48.64],[613.8,7.68],[613.82,7.67],[613.83,2.41],[613.84,7.67]]]
["binance-futures","BNBUSDT",1750603981487,[[613.32,0.19],[613.31,2.26],[613.3,3.93],[613.29,85.22],[613.28,69.62]],[[613.34,7.7],[613.35,11.16],[613.36,1.75],[613.38,8.23],[613.39,2.11]]]
["binance-futures","BNBUSDT",1750604006822,[[613.68,16.66],[613.67,7.97],[613.66,12.21],[613.65,20.97],[613.64,32.43]],[[613.69,34.27],[613.7,7.64],[613.72,7.65],[613.74,10.53],[613.75,6.25]]]
["binance-futures","BNBUSDT",1750604033654,[[614.8,15.95],[614.78,6.57],[614.77,0.92],[614.76,8.27],[614.73,5.06]],[[614.81,48.76],[614.82,6.69],[614.83,33.81],[614.84,60.58],[614.85,4.19]]]
["binance-futures","BNBUSDT",1750604096637,[[614.82,50.47],[614.81,13.61],[614.8,27.63],[614.79,45.17],[614.78,36.74]],[[614.83,23.99],[614.84,6.58],[614.86,15.52],[614.88,6.62],[614.89,2.43]]]
["binance-futures","BNBUSDT",1750604125979,[[614.63,0.82],[614.61,0.02],[614.6,0.2],[614.59,1.51],[614.58,1.17]],[[614.64,33.44],[614.66,3.93],[614.67,8.94],[614.68,6.57],[614.7,6.78]]]
["binance-futures","BNBUSDT",1750604156310,[[614.56,9.62],[614.55,10.55],[614.54,26.06],[614.53,26.81],[614.52,7.61]],[[614.57,44.4],[614.58,19.11],[614.59,25.15],[614.6,9.88],[614.61,41.63]]]
["binance-futures","BNBUSDT",1750604183348,[[614.52,15.47],[614.5,9.23],[614.48,7.62],[614.46,6.24],[614.45,9.8]],[[614.53,49.16],[614.54,9.22],[614.55,1.8],[614.56,12.06],[614.57,10.69]]]
["binance-futures","BNBUSDT",1750604247662,[[613.76,25.54],[613.75,23.37],[613.74,37.49],[613.73,33.37],[613.72,41.7]],[[613.77,22.15],[613.78,8.32],[613.8,19.58],[613.83,10.53],[613.86,13.98]]]
["binance-futures","BNBUSDT",1750604277182,[[613.65,11.67],[613.64,0.01],[613.62,14.0],[613.6,20.84],[613.59,6.19]],[[613.66,22.04],[613.68,5.02],[613.69,20.12],[613.7,7.96],[613.71,13.16]]]
["binance-futures","BNBUSDT",1750604308780,[[613.73,55.33],[613.72,16.96],[613.71,16.64],[613.7,12.94],[613.69,18.67]],[[613.74,4.74],[613.77,10.11],[613.78,19.28],[613.79,12.61],[613.82,11.62]]]
["binance-futures","BNBUSDT",1750604340056,[[613.77,21.01],[613.76,7.51],[613.75,3.85],[613.74,0.82],[613.73,16.18]],[[613.78,36.11],[613.79,1.07],[613.8,8.85],[613.81,0.82],[613.82,16.74]]]
["binance-futures","BNBUSDT",1750604374727,[[613.86,75.58],[613.85,22.48],[613.84,43.33],[613.83,23.94],[613.82,8.92]],[[613.87,3.9],[613.88,8.21],[613.9,0.84],[613.91,0.55],[613.92,7.99]]]
["binance-futures","BNBUSDT",1750604441401,[[613.51,0.16],[613.47,12.1],[613.45,0.02],[613.44,13.92]],[[613.52,60.32],[613.53,18.06],[613.54,16.17],[613.55,5.75],[613.56,20.59]]]
["binance-futures","BNBUSDT",1750604466371,[[612.22,6.67],[612.21,0.06],[612.2,9.23],[612.19,0.64],[612.18,51.6]],[[612.23,39.18],[612.24,14.86],[612.25,12.86],[612.26,11.23],[612.27,15.8]]]
["binance-futures","BNBUSDT",1750604492824,[[612.76,0.51],[612.75,0.01],[612.74,8.97],[612.73,0.44],[612.72,9.22]],[[612.77,62.98],[612.78,17.6],[612.79,27.74],[612.8,17.82],[612.81,62.38]]]
["binance-futures","BNBUSDT",1750604519656,[[612.85,16.97],[612.84,15.93],[612.83,5.49],[612.82,17.56],[612.81,30.3]],[[612.86,35.24],[612.88,8.98],[612.9,9.91],[612.91,13.22],[612.92,0.01]]]
["binance-futures","BNBUSDT",1750604549474,[[612.77,16.04],[612.76,27.95],[612.75,24.91],[612.74,40.66],[612.73,0.38]],[[612.78,29.93],[612.8,14.86],[612.81,4.17],[612.82,16.93],[612.83,48.37]]]
["binance-futures","BNBUSDT",1750604613205,[[613.32,3.4],[613.31,2.59],[613.3,8.4],[613.29,14.0],[613.28,8.9]],[[613.33,41.38],[613.34,8.32],[613.35,6.69],[613.36,13.75],[613.37,18.12]]]
["binance-futures","BNBUSDT",1750604640552,[[613.7,105.0],[613.69,78.12],[613.68,30.15],[613.67,49.8],[613.66,66.24]],[[613.71,0.74],[613.72,0.78],[613.73,0.03],[613.74,5.52],[613.75,3.63]]]
["binance-futures","BNBUSDT",1750604669346,[[614.01,70.61],[614.0,67.64],[613.99,28.8],[613.98,61.33],[613.97,39.84]],[[614.02,15.98],[614.03,0.15],[614.04,16.95],[614.05,3.86],[614.06,9.1]]]
["binance-futures","BNBUSDT",1750604696194,[[613.38,25.95],[613.37,8.01],[613.36,19.52],[613.35,2.61],[613.34,9.25]],[[613.39,44.79],[613.4,0.01],[613.41,0.18],[613.42,9.22],[613.43,4.5]]]
["binance-futures","BNBUSDT",1750604759915,[[613.8,30.92],[613.79,5.99],[613.78,9.22],[613.77,3.84],[613.76,9.24]],[[613.81,42.0],[613.82,9.47],[613.83,28.85],[613.84,35.49],[613.85,19.01]]]
["binance-futures","BNBUSDT",1750604789705,[[613.41,18.88],[613.4,10.5],[613.39,2.01],[613.38,13.38],[613.37,28.59]],[[613.42,23.65],[613.44,9.24],[613.45,5.33],[613.46,9.22],[613.47,15.39]]]
["binance-futures","BNBUSDT",1750604817541,[[613.0,19.52],[612.99,5.25],[612.98,8.79],[612.96,8.78],[612.94,0.17]],[[613.01,33.06],[613.02,14.32],[613.03,30.51],[613.04,26.99],[613.05,12.8]]]
["binance-futures","BNBUSDT",1750604842875,[[612.74,20.21],[612.73,2.57],[612.72,8.73],[612.71,8.97],[612.7,7.51]],[[612.75,47.34],[612.76,8.76],[612.78,7.58],[612.79,3.23],[612.82,8.4]]]
["binance-futures","BNBUSDT",1750604871032,[[612.79,1.08],[612.78,10.42],[612.77,8.96],[612.76,7.49],[612.75,7.96]],[[612.8,71.23],[612.81,50.97],[612.82,67.2],[612.83,23.55],[612.84,59.88]]]
["binance-futures","BNBUSDT",1750604935444,[[613.17,0.16],[613.15,0.02],[613.14,7.95],[613.13,1.96],[613.12,12.58]],[[613.18,71.08],[613.19,32.98],[613.2,32.13],[613.21,15.9],[613.22,22.21]]]
["binance-futures","BNBUSDT",1750604965371,[[613.22,93.28],[613.21,65.73],[613.2,39.34],[613.19,33.41],[613.18,50.75]],[[613.23,7.2],[613.24,0.01],[613.27,14.76],[613.29,0.14],[613.32,0.04]]]
["binance-futures","BNBUSDT",1750604995196,[[613.31,48.52],[613.3,2.31],[613.29,0.36],[613.28,9.72],[613.27,82.83]],[[613.34,16.42],[613.35,0.02],[613.37,0.02],[613.38,0.09],[613.39,1.71]]]
["binance-futures","BNBUSDT",1750605025540,[[612.98,11.69],[612.97,2.35],[612.96,6.42],[612.95,0.81],[612.94,16.95]],[[612.99,31.69],[613.0,6.54],[613.01,16.78],[613.02,27.23],[613.05,0.16]]]
["binance-futures","BNBUSDT",1750605052881,[[612.36,26.11],[612.34,0.15],[612.33,9.68],[612.32,5.9],[612.31,0.26]],[[612.37,28.76],[612.38,5.78],[612.39,0.02],[612.4,5.81],[612.41,4.76]]]
["binance-futures","BNBUSDT",1750605118551,[[611.64,30.98],[611.63,0.06],[611.62,7.5],[611.61,1.87],[611.59,5.98]],[[611.65,23.5],[611.66,18.04],[611.67,21.67],[611.68,40.52],[611.69,15.66]]]
["binance-futures","BNBUSDT",1750605145019,[[611.38,19.14],[611.37,2.34],[611.36,6.36],[611.34,16.53]],[[611.39,15.71],[611.4,6.38],[611.41,0.71],[611.42,7.47],[611.43,8.15]]]
["binance-futures","BNBUSDT",1750605173922,[[611.61,33.5],[611.6,13.43],[611.59,8.96],[611.58,7.21],[611.57,19.34]],[[611.62,0.62],[611.64,0.01],[611.65,14.51],[611.66,8.35],[611.68,6.35]]]
["binance-futures","BNBUSDT",1750605203534,[[611.79,11.03],[611.78,6.03],[611.76,9.67],[611.75,10.92],[611.73,3.84]],[[611.8,44.14],[611.81,15.58],[611.82,30.32],[611.83,13.1],[611.84,6.03]]]
["binance-futures","BNBUSDT",1750605279280,[[611.78,0.01],[611.76,0.08],[611.75,5.55],[611.74,0.01],[611.73,7.48]],[[611.79,47.4],[611.8,72.61],[611.81,35.58],[611.82,22.56],[611.83,42.95]]]
["binance-futures","BNBUSDT",1750605308519,[[611.7,31.52],[611.69,29.07],[611.68,37.06],[611.67,41.03],[611.66,55.11]],[[611.71,17.0],[611.72,9.07],[611.73,0.33],[611.75,4.96],[611.77,5.69]]]
["binance-futures","BNBUSDT",1750605338525,[[610.31,7.69],[610.29,0.86],[610.27,1.8],[610.24,5.86],[610.16,12.76]],[[610.32,117.25],[610.33,11.35],[610.34,30.11],[610.35,14.83],[610.36,6.12]]]
["binance-futures","BNBUSDT",1750605366580,[[610.1,14.92],[610.09,16.84],[610.08,0.05],[610.07,4.7],[610.05,9.35]],[[610.11,39.86],[610.12,61.19],[610.13,76.72],[610.14,2.18],[610.15,5.3]]]
["binance-futures","BNBUSDT",1750605395170,[[610.23,31.53],[610.22,28.83],[610.21,19.31],[610.2,40.25],[610.19,34.35]],[[610.24,80.34],[610.26,0.01],[610.27,0.09],[610.29,0.49],[610.3,38.02]]]
["binance-futures","BNBUSDT",1750605459341,[[610.73,34.59],[610.72,7.48],[610.71,4.8],[610.7,7.59],[610.69,2.7]],[[610.74,19.99],[610.75,1.26],[610.76,7.47],[610.77,12.66],[610.78,31.88]]]
["binance-futures","BNBUSDT",1750605489489,[[611.03,80.54],[611.02,17.23],[611.01,5.86],[611.0,12.55],[610.99,5.72]],[[611.04,0.26],[611.06,2.01],[611.08,1.1],[611.15,14.92],[611.16,15.84]]]
["binance-futures","BNBUSDT",1750605518382,[[611.43,18.54],[611.42,50.62],[611.41,3.28],[611.39,2.61],[611.37,6.53]],[[611.44,32.76],[611.46,10.86],[611.47,5.76],[611.48,17.61],[611.49,18.18]]]
["binance-futures","BNBUSDT",1750605546712,[[611.04,23.41],[611.03,4.44],[611.02,17.88],[611.01,24.67],[611.0,18.43]],[[611.05,29.07],[611.08,7.45],[611.09,6.54],[611.1,7.45],[611.14,1.22]]]
["binance-futures","BNBUSDT",1750605611216,[[610.36,26.7],[610.35,4.58],[610.34,13.83],[610.33,0.26],[610.32,25.64]],[[610.37,26.74],[610.38,16.28],[610.39,23.11],[610.4,28.18],[610.42,8.22]]]
["binance-futures","BNBUSDT",1750605642471,[[610.29,0.97],[610.26,8.34],[610.25,4.38],[610.24,29.17],[610.23,9.3]],[[610.3,39.34],[610.31,0.03],[610.35,17.51],[610.36,9.74],[610.37,14.88]]]
["binance-futures","BNBUSDT",1750605672980,[[610.55,16.76],[610.54,1.44],[610.51,0.33],[610.5,8.81],[610.49,3.47]],[[610.56,43.81],[610.57,0.65],[610.58,20.86],[610.59,3.61],[610.61,2.18]]]
["binance-futures","BNBUSDT",1750605704185,[[610.29,21.78],[610.28,26.65],[610.27,41.88],[610.26,25.84],[610.25,48.13]],[[610.3,41.34],[610.31,1.53],[610.32,21.86],[610.36,12.52],[610.43,5.84]]]
["binance-futures","BNBUSDT",1750605732950,[[610.13,54.98],[610.12,19.85],[610.11,21.14],[610.1,8.2],[610.09,9.32]],[[610.14,18.86],[610.16,8.2],[610.17,0.01],[610.18,8.31],[610.2,12.7]]]
["binance-futures","BNBUSDT",1750605802608,[[610.16,0.86],[610.15,5.15],[610.14,8.76],[610.13,5.65],[610.12,9.3]],[[610.17,37.57],[610.18,8.76],[610.19,32.4],[610.2,3.63],[610.21,43.29]]]
["binance-futures","BNBUSDT",1750605835519,[[610.41,1.45],[610.4,0.02],[610.39,0.6],[610.38,0.01],[610.37,13.21]],[[610.42,39.82],[610.43,0.28],[610.44,25.06],[610.45,19.07],[610.46,32.34]]]
["binance-futures","BNBUSDT",1750605866643,[[610.44,120.53],[610.43,25.25],[610.42,31.78],[610.41,37.05],[610.4,30.47]],[[610.45,2.85],[610.46,0.14],[610.47,0.02],[610.48,8.79],[610.49,10.55]]]
["binance-futures","BNBUSDT",1750605896938,[[609.99,19.35],[609.97,16.82],[609.96,37.31],[609.95,9.78],[609.94,0.12]],[[610.0,19.77],[610.02,18.19],[610.04,26.26],[610.08,20.71],[610.09,0.12]]]
["binance-futures","BNBUSDT",1750605927550,[[609.6,37.58],[609.58,7.9],[609.57,4.95],[609.55,2.39],[609.54,16.65]],[[609.61,16.92],[609.62,7.92],[609.63,9.26],[609.64,25.42],[609.65,31.68]]]
["binance-futures","BNBUSDT",1750605990241,[[609.47,17.29],[609.46,6.44],[609.45,12.57],[609.43,0.59],[609.39,2.97]],[[609.48,31.09],[609.49,7.29],[609.5,13.96],[609.51,15.58],[609.52,25.81]]]
["binance-futures","BNBUSDT",1750606019476,[[609.59,9.84],[609.58,5.81],[609.57,1.8],[609.56,6.66],[609.55,0.07]],[[609.6,72.46],[609.61,26.07],[609.62,33.57],[609.63,7.52],[609.64,26.37]]]
["binance-futures","BNBUSDT",1750606048827,[[609.51,58.11],[609.5,7.96],[609.49,5.88],[609.48,6.69],[609.47,4.4]],[[609.52,7.86],[609.53,0.09],[609.54,6.1],[609.56,6.1],[609.58,5.3]]]
["binance-futures","BNBUSDT",1750606080301,[[609.39,13.13],[609.38,6.1],[609.36,7.84],[609.35,0.54],[609.32,2.55]],[[609.4,23.75],[609.41,0.22],[609.42,8.46],[609.43,16.7],[609.44,18.56]]]
["binance-futures","BNBUSDT",1750606146559,[[608.73,10.53],[608.71,10.53],[608.7,3.25],[608.69,55.59],[608.68,33.1]],[[608.74,3.07],[608.75,0.45],[608.76,17.14],[608.78,7.27],[608.79,2.26]]]
["binance-futures","BNBUSDT",1750606179537,[[608.49,3.39],[608.48,0.79],[608.47,21.9],[608.46,7.06],[608.45,9.78]],[[608.5,44.61],[608.51,3.46],[608.52,2.26],[608.53,0.93],[608.54,7.05]]]
["binance-futures","BNBUSDT",1750606205024,[[608.27,51.47],[608.26,17.0],[608.25,28.85],[608.24,20.72],[608.23,28.52]],[[608.28,15.01],[608.29,0.04],[608.3,7.12],[608.31,3.62],[608.32,7.71]]]
["binance-futures","BNBUSDT",1750606232519,[[608.52,18.8],[608.51,3.25],[608.5,12.87],[608.49,2.77],[608.48,7.32]],[[608.53,53.34],[608.54,32.12],[608.55,7.92],[608.56,9.1],[608.57,21.7]]]
["binance-futures","BNBUSDT",1750606262319,[[608.69,5.87],[608.68,7.4],[608.66,7.4],[608.64,7.95],[608.63,2.69]],[[608.7,64.55],[608.71,35.16],[608.72,36.76],[608.75,2.73],[608.76,30.49]]]
["binance-futures","BNBUSDT",1750606330589,[[609.22,11.44],[609.21,0.15],[609.2,0.02],[609.19,1.45],[609.18,18.26]],[[609.23,37.94],[609.24,9.56],[609.25,8.18],[609.26,3.4],[609.27,13.06]]]
["binance-futures","BNBUSDT",1750606362656,[[609.12,13.11],[609.1,13.86],[609.09,9.88],[609.08,24.3],[608.95,0.15]],[[609.13,41.22],[609.14,9.31],[609.15,2.93],[609.16,10.57],[609.17,1.34]]]
["binance-futures","BNBUSDT",1750606391287,[[609.14,34.25],[609.12,8.79],[609.11,0.28],[609.1,20.0],[609.09,18.55]],[[609.15,18.4],[609.16,8.32],[609.17,1.8],[609.18,8.32],[609.19,3.32]]]
["binance-futures","BNBUSDT",1750606425436,[[609.13,32.88],[609.12,8.3],[609.1,24.37],[609.09,0.01]],[[609.14,21.83],[609.15,6.35],[609.16,12.9],[609.17,1.66],[609.18,18.89]]]
["binance-futures","BNBUSDT",1750606457049,[[609.22,48.74],[609.21,1.06],[609.2,0.02],[609.19,0.32],[609.18,8.44]],[[609.23,20.74],[609.24,0.11],[609.25,4.64],[609.26,8.31],[609.27,7.35]]]
["binance-futures","BNBUSDT",1750606533344,[[609.32,48.52],[609.31,2.07],[609.3,7.85],[609.29,20.2],[609.28,46.69]],[[609.33,41.75],[609.34,6.49],[609.35,16.3],[609.36,8.87],[609.37,8.57]]]
["binance-futures","BNBUSDT",1750606566805,[[609.23,18.17],[609.22,6.61],[609.2,34.08],[609.19,27.52],[609.18,47.02]],[[609.24,31.25],[609.25,8.18],[609.26,16.62],[609.27,4.87],[609.28,8.21]]]
["binance-futures","BNBUSDT",1750606599162,[[609.44,2.11],[609.42,7.54],[609.41,5.46],[609.4,6.65],[609.39,0.01]],[[609.45,42.63],[609.46,10.32],[609.47,15.79],[609.48,35.48],[609.49,31.76]]]
["binance-futures","BNBUSDT",1750606631581,[[609.44,85.34],[609.43,61.87],[609.42,60.0],[609.41,35.56],[609.4,30.29]],[[609.45,5.15],[609.46,0.01],[609.47,4.07],[609.48,0.05],[609.49,0.06]]]
["binance-futures","BNBUSDT",1750606705329,[[609.34,96.6],[609.33,64.51],[609.32,43.89],[609.31,36.42],[609.3,44.36]],[[609.35,2.04],[609.36,0.21],[609.38,11.01],[609.39,4.41],[609.4,6.63]]]
["binance-futures","BNBUSDT",1750606736955,[[609.26,40.88],[609.25,25.97],[609.24,14.15],[609.23,40.53],[609.22,7.47]],[[609.27,18.13],[609.28,8.6],[609.29,6.05],[609.3,3.6],[609.31,4.48]]]
["binance-futures","BNBUSDT",1750606774652,[[609.25,96.41],[609.24,66.37],[609.23,33.41],[609.22,56.18],[609.21,57.57]],[[609.26,2.29],[609.27,5.67],[609.28,0.98],[609.29,8.49],[609.3,6.98]]]
["binance-futures","BNBUSDT",1750606812809,[[609.1,14.99],[609.09,8.05],[609.08,6.94],[609.07,0.01],[609.06,11.57]],[[609.11,38.04],[609.12,8.47],[609.13,26.45],[609.14,37.74],[609.15,10.86]]]
["binance-futures","BNBUSDT",1750606840703,[[608.45,11.03],[608.44,20.2],[608.43,20.76],[608.42,35.71],[608.41,35.23]],[[608.46,23.52],[608.47,5.79],[608.48,12.71],[608.49,4.06],[608.5,22.02]]]
["binance-futures","BNBUSDT",1750606907742,[[608.5,20.99],[608.49,0.01],[608.48,1.67],[608.47,8.67],[608.46,4.39]],[[608.51,28.89],[608.52,6.66],[608.53,11.0],[608.54,7.26],[608.55,7.91]]]
["binance-futures","BNBUSDT",1750606939598,[[608.42,50.5],[608.41,9.63],[608.4,0.03],[608.39,20.5],[608.38,26.89]],[[608.43,22.94],[608.44,14.99],[608.45,6.47],[608.46,22.23],[608.47,14.93]]]
["binance-futures","BNBUSDT",1750606969431,[[608.18,19.36],[608.17,0.93],[608.16,6.32],[608.14,8.83],[608.13,3.31]],[[608.19,51.89],[608.2,6.02],[608.21,14.24],[608.22,6.5],[608.23,5.43]]]
["binance-futures","BNBUSDT",1750607001552,[[608.18,37.6],[608.17,29.99],[608.16,18.76],[608.15,28.51],[608.14,6.07]],[[608.19,23.73],[608.2,7.97],[608.21,15.28],[608.22,6.14],[608.23,1.51]]]
["binance-futures","BNBUSDT",1750607031347,[[607.9,22.36],[607.89,3.13],[607.88,7.96],[607.87,2.07],[607.86,7.72]],[[607.91,52.48],[607.92,58.39],[607.93,34.57],[607.94,37.33],[607.95,51.55]]]
["binance-futures","BNBUSDT",1750607104802,[[607.92,65.72],[607.91,5.77],[607.9,7.7],[607.89,7.27],[607.88,38.17]],[[607.93,35.92],[607.94,0.02],[607.96,29.93],[607.97,2.61],[607.98,18.57]]]
["binance-futures","BNBUSDT",1750607135061,[[608.15,31.28],[608.14,20.99],[608.13,31.44],[608.12,32.7],[608.11,23.87]],[[608.16,61.89],[608.17,5.22],[608.18,24.93],[608.19,35.24],[608.2,65.58]]]
["binance-futures","BNBUSDT",1750607165743,[[607.9,18.99],[607.89,2.75],[607.85,5.84],[607.84,13.52],[607.81,10.53]],[[607.91,46.28],[607.92,46.6],[607.93,27.15],[607.94,25.26],[607.95,19.49]]]
["binance-futures","BNBUSDT",1750607196336,[[607.86,0.01]],[[607.87,73.33],[607.88,50.0],[607.89,8.3],[607.9,9.09],[607.91,50.31]]]
["binance-futures","BNBUSDT",1750607265618,[[608.57,7.61],[608.56,7.44],[608.55,3.3],[608.54,9.18],[608.53,3.29]],[[608.58,47.55],[608.59,4.95],[608.6,10.73],[608.61,3.29],[608.62,19.22]]]
["binance-futures","BNBUSDT",1750607297534,[[608.52,34.49],[608.5,8.1],[608.49,9.24],[608.48,15.77]],[[608.53,36.88],[608.54,21.01],[608.55,63.34],[608.56,0.02],[608.57,5.34]]]
["binance-futures","BNBUSDT",1750607328519,[[608.56,16.09],[608.55,3.21],[608.52,16.87],[608.51,5.3],[608.5,18.61]],[[608.57,51.98],[608.58,30.88],[608.59,41.98],[608.6,21.12],[608.61,40.14]]]
["binance-futures","BNBUSDT",1750607359389,[[608.83,41.54],[608.82,10.52],[608.81,9.57],[608.8,8.87],[608.79,15.81]],[[608.84,18.88],[608.85,0.56],[608.86,0.25],[608.87,0.34],[608.88,4.13]]]
["binance-futures","BNBUSDT",1750607388725,[[608.68,17.12],[608.67,0.02],[608.66,6.7],[608.59,14.24],[608.58,7.94]],[[608.69,67.13],[608.7,44.51],[608.71,43.94],[608.72,4.64],[608.73,42.55]]]
["binance-futures","BNBUSDT",1750607460188,[[608.17,28.84],[608.16,42.81],[608.15,20.6],[608.14,40.92],[608.13,18.56]],[[608.18,24.86],[608.19,100.0],[608.2,0.47],[608.21,0.03],[608.22,7.41]]]
["binance-futures","BNBUSDT",1750607491451,[[608.32,46.13],[608.31,3.61],[608.3,14.12],[608.29,5.63],[608.28,58.28]],[[608.33,1.75],[608.34,0.1],[608.35,0.08],[608.36,11.08],[608.37,0.04]]]
["binance-futures","BNBUSDT",1750607522845,[[608.28,8.35],[608.27,8.35],[608.26,47.01],[608.25,110.64],[608.24,74.27]],[[608.3,1.0],[608.32,5.24],[608.33,0.92],[608.35,0.09],[608.37,7.0]]]
["binance-futures","BNBUSDT",1750607552457,[[608.53,21.4],[608.52,30.91],[608.51,26.39],[608.5,6.96],[608.49,26.44]],[[608.54,17.97],[608.55,32.8],[608.56,44.29],[608.57,0.16],[608.59,18.9]]]
["binance-futures","BNBUSDT",1750607618517,[[607.55,31.98],[607.54,17.04],[607.53,24.55],[607.52,23.84],[607.51,24.45]],[[607.56,45.4],[607.58,12.17],[607.59,5.06],[607.61,1.05],[607.63,8.61]]]
["binance-futures","BNBUSDT",1750607644644,[[607.13,41.64],[607.12,31.07],[607.11,24.06],[607.1,32.9],[607.09,3.29]],[[607.14,35.41],[607.15,2.99],[607.16,5.96],[607.17,23.14],[607.18,14.19]]]
["binance-futures","BNBUSDT",1750607674039,[[607.21,15.58],[607.2,19.77],[607.19,10.45],[607.18,10.43],[607.17,42.79]],[[607.22,37.76],[607.23,0.19],[607.24,0.64],[607.25,0.55],[607.26,6.44]]]
["binance-futures","BNBUSDT",1750607705006,[[607.12,19.98],[607.11,2.69],[607.1,10.75],[607.09,0.33],[607.08,8.41]],[[607.13,26.98],[607.14,20.09],[607.15,37.44],[607.16,33.02],[607.17,14.58]]]
["binance-futures","BNBUSDT",1750607735504,[[607.1,32.21],[607.09,2.47],[607.08,9.58],[607.07,0.61],[607.06,6.25]],[[607.11,46.64],[607.12,22.38],[607.13,93.86],[607.14,5.82],[607.15,7.68]]]
["binance-futures","BNBUSDT",1750607809311,[[607.19,8.84],[607.18,3.29],[607.17,2.25],[607.16,7.4],[607.14,22.17]],[[607.2,36.99],[607.21,2.97],[607.22,14.99],[607.23,26.89],[607.25,3.76]]]
["binance-futures","BNBUSDT",1750607839520,[[606.9,46.95],[606.89,12.44],[606.88,14.1],[606.87,14.53],[606.86,9.49]],[[606.91,10.93],[606.93,0.03],[606.94,7.19],[606.95,9.34],[606.96,45.13]]]
["binance-futures","BNBUSDT",1750607867072,[[606.76,21.55],[606.75,3.94],[606.74,6.75],[606.73,0.02],[606.72,24.25]],[[606.77,48.48],[606.78,6.32],[606.79,11.78],[606.8,42.94],[606.81,40.64]]]
["binance-futures","BNBUSDT",1750607900837,[[606.73,40.51],[606.72,0.51],[606.71,0.27],[606.7,0.09],[606.69,0.11]],[[606.74,48.2],[606.75,49.98],[606.76,28.6],[606.77,43.2],[606.78,57.3]]]
["binance-futures","BNBUSDT",1750607929281,[[606.77,5.8],[606.75,1.02],[606.74,12.43],[606.73,28.32],[606.72,44.21]],[[606.78,40.63],[606.79,68.99],[606.8,0.23],[606.81,1.97],[606.82,7.92]]]
["binance-futures","BNBUSDT",1750607989722,[[607.23,76.46],[607.22,49.84],[607.21,29.07],[607.2,44.87],[607.17,5.13]],[[607.24,69.52],[607.25,0.24],[607.26,0.01],[607.27,0.78],[607.28,0.63]]]
["binance-futures","BNBUSDT",1750608018439,[[607.97,20.58],[607.96,11.27],[607.95,0.25],[607.94,12.58],[607.93,30.4]],[[607.98,42.89],[607.99,11.53],[608.0,25.35],[608.01,0.34],[608.02,14.89]]]
["binance-futures","BNBUSDT",1750608041856,[[608.35,5.74],[608.3,6.32],[608.28,0.24],[608.27,6.15],[608.26,13.08]],[[608.36,54.6],[608.37,36.57],[608.38,57.54],[608.39,40.84],[608.4,52.46]]]
["binance-futures","BNBUSDT",1750608066368,[[607.69,9.72],[607.68,5.99],[607.65,1.87],[607.62,3.36],[607.61,12.88]],[[607.7,38.94],[607.71,3.24],[607.72,12.28],[607.73,0.02],[607.74,24.86]]]
["binance-futures","BNBUSDT",1750608124289,[[607.58,1.18],[607.57,3.51],[607.56,5.39],[607.55,0.92],[607.54,16.68]],[[607.59,42.91],[607.6,5.4],[607.61,1.37],[607.62,5.39],[607.63,12.29]]]
["binance-futures","BNBUSDT",1750608148674,[[607.06,18.83],[607.05,0.16],[607.04,5.72],[607.03,0.04],[607.02,5.33]],[[607.07,9.03],[607.08,16.72],[607.09,9.29],[607.1,14.09],[607.11,3.24]]]
["binance-futures","BNBUSDT",1750608174175,[[607.26,12.03],[607.25,5.68],[607.24,5.12],[607.23,4.04],[607.21,0.16]],[[607.27,17.89],[607.28,21.84],[607.29,49.0],[607.3,46.14],[607.31,47.46]]]
["binance-futures","BNBUSDT",1750608198323,[[607.47,15.79],[607.46,28.87],[607.44,20.88],[607.42,9.3],[607.4,5.04]],[[607.48,8.66],[607.5,16.97],[607.51,12.9],[607.52,26.27],[607.53,8.49]]]
["binance-futures","BNBUSDT",1750608224260,[[607.45,13.12],[607.44,27.25],[607.43,0.76],[607.42,4.88],[607.41,2.5]],[[607.46,12.94],[607.47,2.67],[607.48,4.87],[607.49,7.97],[607.5,13.04]]]
["binance-futures","BNBUSDT",1750608286532,[[608.12,15.07],[608.11,6.81],[608.1,13.75],[608.09,7.59],[608.08,18.39]],[[608.13,29.65],[608.14,33.82],[608.15,0.04],[608.16,16.67],[608.17,3.36]]]
["binance-futures","BNBUSDT",1750608312355,[[607.86,20.15],[607.85,0.02],[607.84,5.1],[607.83,10.33],[607.82,5.1]],[[607.87,14.29],[607.88,5.1],[607.89,3.81],[607.9,5.1],[607.91,14.79]]]
["binance-futures","BNBUSDT",1750608338515,[[608.38,15.99],[608.37,2.07],[608.36,5.09],[608.34,9.17],[608.27,10.52]],[[608.39,8.81],[608.4,6.91],[608.42,5.09],[608.43,0.01],[608.44,5.09]]]
["binance-futures","BNBUSDT",1750608364359,[[608.57,74.87],[608.56,38.28],[608.55,31.94],[608.54,19.87],[608.52,31.78]],[[608.58,0.03],[608.59,0.5],[608.6,0.12],[608.61,0.03],[608.64,3.36]]]
["binance-futures","BNBUSDT",1750608391255,[[608.64,14.08],[608.62,13.4],[608.61,4.64],[608.6,12.43]],[[608.65,104.22],[608.66,5.08],[608.68,9.33],[608.7,5.61],[608.71,0.77]]]
["binance-futures","BNBUSDT",1750608453692,[[608.6,0.11],[608.58,0.05],[608.57,11.96],[608.56,5.68],[608.55,0.02]],[[608.61,8.18],[608.62,3.12],[608.63,51.92],[608.64,24.43],[608.65,15.86]]]
["binance-futures","BNBUSDT",1750608482630,[[608.37,24.42],[608.36,19.42],[608.35,101.84],[608.34,14.81],[608.33,44.38]],[[608.38,0.02],[608.39,0.75],[608.41,0.02],[608.42,10.65],[608.43,4.19]]]
["binance-futures","BNBUSDT",1750608507999,[[608.1,96.4],[608.09,46.64],[608.08,36.82],[608.07,31.73],[608.06,20.09]],[[608.11,4.57],[608.12,5.3],[608.14,5.3],[608.15,0.04],[608.16,10.93]]]
["binance-futures","BNBUSDT",1750608538098,[[608.09,51.09],[608.08,5.62],[608.05,0.1],[608.04,18.49],[608.03,5.36]],[[608.1,7.29],[608.11,2.37],[608.12,6.44],[608.13,22.86],[608.15,32.17]]]
["binance-futures","BNBUSDT",1750608596328,[[608.58,11.3],[608.56,5.56],[608.54,5.88],[608.51,7.14],[608.5,1.65]],[[608.59,63.32],[608.6,26.72],[608.61,33.4],[608.62,6.32],[608.63,10.48]]]
["binance-futures","BNBUSDT",1750608623638,[[608.66,0.52],[608.64,0.66],[608.63,0.36],[608.62,0.03],[608.61,1.97]],[[608.67,62.72],[608.68,21.26],[608.69,3.21],[608.7,11.66],[608.71,15.82]]]
["binance-futures","BNBUSDT",1750608650841,[[608.79,46.36],[608.78,14.09],[608.77,0.02],[608.76,22.52],[608.75,26.35]],[[608.8,17.06],[608.82,0.48],[608.83,0.02],[608.84,3.68],[608.86,1.82]]]
["binance-futures","BNBUSDT",1750608680607,[[608.56,23.3],[608.55,11.79],[608.54,31.72],[608.53,27.87],[608.52,14.15]],[[608.57,28.16],[608.58,8.69],[608.61,0.34],[608.62,7.98],[608.63,10.32]]]
["binance-futures","BNBUSDT",1750608708677,[[607.94,0.2],[607.93,4.08],[607.92,5.61],[607.91,0.94],[607.9,5.18]],[[607.95,56.97],[607.96,28.95],[607.97,25.11],[607.98,12.06],[607.99,19.16]]]
["binance-futures","BNBUSDT",1750608769582,[[607.32,53.19],[607.31,1.94],[607.3,25.15],[607.29,0.19],[607.28,11.0]],[[607.33,12.03],[607.34,10.05],[607.35,1.34],[607.36,5.25],[607.37,1.38]]]
["binance-futures","BNBUSDT",1750608797467,[[607.28,102.18],[607.27,69.51],[607.26,21.57],[607.25,21.52],[607.24,32.33]],[[607.29,6.71],[607.3,6.76],[607.31,2.8],[607.32,354.48],[607.33,3.97]]]
["binance-futures","BNBUSDT",1750608824751,[[608.06,24.84],[608.05,0.33],[608.04,16.12],[608.02,29.11],[608.0,4.63]],[[608.07,34.86],[608.08,11.76],[608.09,22.21],[608.1,6.3],[608.11,0.06]]]
["binance-futures","BNBUSDT",1750608852857,[[607.54,52.69],[607.53,12.39],[607.52,2.47],[607.51,9.46],[607.5,6.93]],[[607.55,23.02],[607.56,7.83],[607.58,7.74],[607.59,24.75],[607.61,47.8]]]
["binance-futures","BNBUSDT",1750608883499,[[607.49,4.74],[607.48,10.3],[607.47,9.79],[607.46,4.11],[607.45,1.42]],[[607.5,45.65],[607.51,0.25],[607.52,5.49],[607.53,0.01],[607.54,5.49]]]
["binance-futures","BNBUSDT",1750608948906,[[607.18,5.25],[607.17,11.51],[607.16,5.26],[607.15,4.13]],[[607.19,46.16],[607.2,16.35],[607.21,18.73],[607.22,27.85],[607.23,14.98]]]
["binance-futures","BNBUSDT",1750608977986,[[607.54,46.85],[607.53,1.03],[607.51,2.32],[607.5,30.13],[607.49,1.62]],[[607.55,20.93],[607.56,9.3],[607.57,0.25],[607.58,6.34],[607.59,2.3]]]
["binance-futures","BNBUSDT",1750609008065,[[607.51,15.03],[607.5,22.71],[607.49,12.4],[607.48,6.34],[607.47,1.82]],[[607.52,22.57],[607.53,17.81],[607.54,6.34],[607.55,31.46],[607.56,14.95]]]
["binance-futures","BNBUSDT",1750609036337,[[607.6,16.39],[607.59,0.03],[607.58,6.04],[607.57,1.8],[607.56,19.91]],[[607.61,37.45],[607.62,6.47],[607.63,2.56],[607.64,6.22],[607.65,22.33]]]
["binance-futures","BNBUSDT",1750609100245,[[607.57,98.54],[607.56,36.24],[607.55,29.17],[607.54,43.71],[607.53,28.77]],[[607.58,20.54],[607.59,1.91],[607.6,6.34],[607.61,0.03],[607.62,11.3]]]
["binance-futures","BNBUSDT",1750609127537,[[607.55,65.04],[607.54,30.44],[607.53,10.06],[607.52,6.0],[607.51,0.6]],[[607.56,10.77],[607.57,10.3],[607.58,6.0],[607.59,2.7],[607.6,6.02]]]
["binance-futures","BNBUSDT",1750609154030,[[607.83,45.29],[607.82,6.0],[607.81,0.3],[607.8,11.26],[607.79,0.91]],[[607.84,41.32],[607.85,5.4],[607.86,6.0],[607.87,3.28],[607.88,6.01]]]
["binance-futures","BNBUSDT",1750609184374,[[607.72,81.82],[607.71,72.88],[607.7,53.91],[607.69,52.86],[607.68,75.53]],[[607.73,5.45],[607.74,14.33],[607.75,0.02],[607.8,15.51],[607.82,17.17]]]
["binance-futures","BNBUSDT",1750609212353,[[607.87,41.81],[607.86,6.46],[607.85,2.45],[607.84,6.48],[607.83,23.76]],[[607.88,42.78],[607.89,2.25],[607.9,6.35],[607.91,0.03],[607.92,6.35]]]
["binance-futures","BNBUSDT",1750609275226,[[608.81,40.78],[608.8,14.43],[608.79,35.89],[608.78,48.34],[608.77,37.67]],[[608.82,17.32],[608.83,2.27],[608.84,6.31],[608.85,5.03],[608.86,6.66]]]
["binance-futures","BNBUSDT",1750609303699,[[608.69,7.36],[608.68,6.3],[608.67,0.01],[608.66,6.3],[608.65,0.01]],[[608.7,41.15],[608.71,3.79],[608.72,8.02],[608.73,35.28],[608.74,34.5]]]
["binance-futures","BNBUSDT",1750609333236,[[608.58,14.3],[608.57,0.03],[608.56,7.53],[608.55,3.4],[608.54,12.06]],[[608.59,37.52],[608.6,0.46],[608.61,4.58],[608.62,2.34],[608.63,2.49]]]
["binance-futures","BNBUSDT",1750609361972,[[608.48,54.61],[608.47,2.07],[608.46,6.0],[608.44,6.24],[608.35,3.66]],[[608.49,6.43],[608.5,0.14],[608.52,11.56],[608.54,11.51],[608.72,3.41]]]
["binance-futures","BNBUSDT",1750609426037,[[607.6,17.18],[607.59,8.49],[607.58,5.74],[607.57,0.25],[607.56,19.18]],[[607.61,22.21],[607.62,16.62],[607.63,20.72],[607.64,27.02],[607.65,39.91]]]
["binance-futures","BNBUSDT",1750609454393,[[607.34,1.34],[607.32,8.18],[607.31,5.46],[607.3,6.16],[607.29,6.96]],[[607.35,21.95],[607.36,14.43],[607.37,23.15],[607.38,40.74],[607.39,12.71]]]
["binance-futures","BNBUSDT",1750609481499,[[607.08,43.06],[607.07,4.86],[607.06,23.08],[607.05,21.0],[607.04,27.1]],[[607.09,1.29],[607.12,5.94],[607.13,0.03],[607.15,22.53],[607.23,6.55]]]
["binance-futures","BNBUSDT",1750609509724,[[607.16,46.51],[607.15,4.48],[607.14,11.71],[607.12,21.06],[607.11,13.15]],[[607.17,4.71],[607.18,0.75],[607.19,0.32],[607.2,6.44],[607.21,0.18]]]
["binance-futures","BNBUSDT",1750609539861,[[606.59,5.28],[606.58,7.04],[606.57,0.98],[606.56,7.13],[606.54,12.1]],[[606.6,48.16],[606.61,16.53],[606.62,20.63],[606.63,48.35],[606.64,43.83]]]
["binance-futures","BNBUSDT",1750609604000,[[607.58,6.93],[607.56,14.16],[607.55,2.44]],[[607.59,69.2],[607.6,45.06],[607.61,2.51],[607.62,8.64],[607.64,6.46]]]
["binance-futures","BNBUSDT",1750609632349,[[607.97,44.58],[607.96,13.28],[607.95,2.15],[607.94,6.64],[607.93,0.32]],[[607.98,1.66],[607.99,40.34],[608.0,19.64],[608.01,0.07],[608.02,0.25]]]
["binance-futures","BNBUSDT",1750609661914,[[607.88,43.21],[607.87,12.77],[607.86,7.31],[607.83,2.0],[607.82,7.78]],[[607.89,21.54],[607.9,9.78],[607.91,2.92],[607.92,30.3],[607.93,1.18]]]
["binance-futures","BNBUSDT",1750609691724,[[607.71,24.22],[607.7,29.68],[607.69,34.01],[607.68,38.81],[607.67,33.34]],[[607.72,14.29],[607.73,0.05],[607.74,5.58],[607.75,1.53],[607.76,2.12]]]
["binance-futures","BNBUSDT",1750609722024,[[607.26,19.76],[607.25,3.18],[607.24,5.71],[607.23,11.66],[607.22,16.37]],[[607.27,18.43],[607.28,0.07],[607.29,0.28],[607.3,1.8],[607.31,0.09]]]
["binance-futures","BNBUSDT",1750609799971,[[607.15,22.35],[607.14,5.68],[607.13,9.55],[607.12,25.31],[607.11,52.49]],[[607.16,25.21],[607.17,0.33],[607.19,0.07],[607.2,10.97],[607.21,1.28]]]
["binance-futures","BNBUSDT",1750609829294,[[607.33,22.56],[607.32,26.28],[607.31,0.82],[607.3,5.68],[607.29,3.78]],[[607.34,13.07],[607.35,0.12],[607.36,0.04],[607.38,4.72],[607.39,6.31]]]
["binance-futures","BNBUSDT",1750609860387,[[607.97,17.33],[607.96,55.72],[607.95,33.33],[607.94,40.13],[607.93,28.3]],[[607.98,22.28],[608.03,0.05],[608.05,5.36],[608.06,0.12],[608.07,15.87]]]
["binance-futures","BNBUSDT",1750609888714,[[608.31,2.82],[608.3,6.88],[608.28,8.37],[608.27,9.05],[608.22,40.44]],[[608.32,37.34],[608.33,3.88],[608.34,6.44],[608.35,11.8],[608.36,7.4]]]
["binance-futures","BNBUSDT",1750609955632,[[607.88,1.79],[607.87,0.02],[607.86,2.91],[607.84,9.93],[607.81,0.04]],[[607.89,41.56],[607.9,40.52],[607.91,18.85],[607.92,19.55],[607.93,15.37]]]
["binance-futures","BNBUSDT",1750609985600,[[607.6,17.0],[607.59,1.27],[607.58,1.78],[607.57,5.39],[607.55,3.31]],[[607.61,42.72],[607.62,42.81],[607.63,12.28],[607.64,8.23],[607.65,51.19]]]
["binance-futures","BNBUSDT",1750610015653,[[607.23,56.87],[607.22,6.87],[607.21,4.1],[607.2,8.92],[607.19,9.75]],[[607.24,11.72],[607.25,0.89],[607.26,5.97],[607.27,2.31],[607.28,7.09]]]
["binance-futures","BNBUSDT",1750610045612,[[607.45,3.7],[607.44,6.99],[607.42,5.96],[607.41,1.04],[607.4,6.15]],[[607.46,42.04],[607.47,4.39],[607.48,10.55],[607.49,4.63],[607.5,14.49]]]
["binance-futures","BNBUSDT",1750610075087,[[607.94,28.51],[607.93,30.0],[607.91,0.59],[607.9,9.67],[607.89,2.8]],[[607.95,27.05],[607.96,18.05],[607.97,9.03],[607.98,21.39],[607.99,32.03]]]
["binance-futures","BNBUSDT",1750610142983,[[608.04,2.82],[608.02,5.95],[608.01,2.79],[608.0,7.55]],[[608.05,72.38],[608.06,25.99],[608.07,36.5],[608.08,46.73],[608.09,12.71]]]
["binance-futures","BNBUSDT",1750610175506,[[608.21,8.23],[608.2,6.73],[608.19,4.45],[608.18,9.86],[608.17,5.29]],[[608.22,26.92],[608.23,1.9],[608.24,6.93],[608.25,7.48],[608.26,10.72]]]
["binance-futures","BNBUSDT",1750610207307,[[608.39,28.45],[608.38,6.99],[608.37,5.47],[608.36,10.77],[608.35,19.67]],[[608.4,28.57],[608.41,0.79],[608.42,0.47],[608.43,7.32],[608.44,10.14]]]
["binance-futures","BNBUSDT",1750610237190,[[608.77,53.46],[608.76,16.01],[608.75,8.22],[608.74,6.89],[608.73,9.85]],[[608.78,2.46],[608.79,53.22],[608.81,0.04],[608.82,167.45],[608.91,7.77]]]
["binance-futures","BNBUSDT",1750610267501,[[608.65,12.1],[608.64,6.23],[608.62,6.22],[608.61,5.2],[608.6,9.85]],[[608.66,22.11],[608.67,7.61],[608.68,17.81],[608.69,14.03],[608.7,44.42]]]
["binance-futures","BNBUSDT",1750610338167,[[608.86,17.18],[608.84,13.27],[608.83,3.79],[608.82,6.84],[608.81,19.58]],[[608.87,38.64],[608.88,56.87],[608.89,2.6],[608.9,6.86],[608.92,2.48]]]
["binance-futures","BNBUSDT",1750610364853,[[608.98,8.23],[608.96,6.86],[608.95,11.1],[608.94,31.31],[608.93,2.64]],[[608.99,42.77],[609.0,26.56],[609.01,7.83],[609.03,9.11],[609.05,4.11]]]
["binance-futures","BNBUSDT",1750610394453,[[608.76,14.71],[608.74,6.17],[608.72,11.87],[608.71,11.31],[608.7,28.26]],[[608.77,45.88],[608.78,15.08],[608.79,14.68],[608.8,16.68],[608.81,5.55]]]
["binance-futures","BNBUSDT",1750610423107,[[608.8,1.67],[608.76,5.87],[608.75,1.67],[608.74,10.33]],[[608.81,83.01],[608.82,5.86],[608.83,23.46],[608.84,29.74],[608.85,48.33]]]
["binance-futures","BNBUSDT",1750610491035,[[608.3,53.36],[608.28,17.13],[608.27,39.7],[608.26,50.01],[608.25,4.46]],[[608.31,6.55],[608.34,10.81],[608.35,0.06],[608.36,0.12],[608.37,15.18]]]
["binance-futures","BNBUSDT",1750610520806,[[607.94,34.91],[607.92,5.56],[607.91,0.36],[607.9,6.46]],[[607.95,39.71],[607.96,2.55],[607.97,3.66],[607.98,12.66],[607.99,6.07]]]
["binance-futures","BNBUSDT",1750610553534,[[607.9,43.42],[607.89,3.76],[607.88,20.0],[607.87,3.6],[607.86,14.89]],[[607.91,17.02],[607.92,0.82],[607.93,0.17],[607.95,8.3],[607.96,5.56]]]
["binance-futures","BNBUSDT",1750610586713,[[607.68,35.47],[607.67,3.25],[607.66,21.46],[607.65,0.21],[607.64,12.92]],[[607.69,16.53],[607.7,5.62],[607.71,0.06],[607.72,5.28],[607.73,1.08]]]
["binance-futures","BNBUSDT",1750610620236,[[607.64,74.47],[607.63,73.34],[607.62,40.66],[607.61,33.81],[607.6,51.49]],[[607.65,13.34],[607.66,5.69],[607.68,11.77],[607.69,8.43],[607.71,1.07]]]
["binance-futures","BNBUSDT",1750610688429,[[606.98,5.38],[606.96,27.74],[606.95,15.65]],[[606.99,31.06],[607.0,40.42],[607.01,37.97],[607.02,14.03],[607.03,2.42]]]
["binance-futures","BNBUSDT",1750610718308,[[606.86,108.65],[606.85,69.54],[606.84,51.36],[606.83,55.14],[606.82,46.12]],[[606.87,5.22],[606.88,6.11],[606.9,5.81],[606.94,2.22],[606.95,0.24]]]
["binance-futures","BNBUSDT",1750610748122,[[607.04,0.44],[607.03,3.08],[607.02,6.72],[607.01,0.1],[607.0,6.41]],[[607.05,59.39],[607.06,41.56],[607.07,6.77],[607.08,55.98],[607.09,34.97]]]
["binance-futures","BNBUSDT",1750610776816,[[607.37,85.78],[607.36,43.41],[607.35,41.09],[607.34,60.21],[607.33,15.17]],[[607.38,1.41],[607.39,0.07],[607.4,4.53],[607.41,0.38],[607.42,8.49]]]
["binance-futures","BNBUSDT",1750610836909,[[607.64,47.1],[607.63,6.94],[607.62,11.02],[607.61,5.22],[607.6,26.21]],[[607.65,20.88],[607.66,12.82],[607.67,0.08],[607.68,12.19],[607.69,4.01]]]
["binance-futures","BNBUSDT",1750610866218,[[607.32,46.53],[607.31,2.97],[607.3,10.18],[607.29,12.07],[607.28,10.38]],[[607.33,7.49],[607.34,8.38],[607.36,21.42],[607.37,28.31],[607.38,63.85]]]
["binance-futures","BNBUSDT",1750610895945,[[607.45,23.93],[607.44,8.38],[607.42,13.73],[607.41,31.42]],[[607.46,42.17],[607.47,4.21],[607.48,10.23],[607.49,8.11],[607.5,17.86]]]
["binance-futures","BNBUSDT",1750610925618,[[607.5,10.18],[607.49,0.29],[607.47,4.98],[607.46,9.3]],[[607.51,47.07],[607.52,20.15],[607.53,32.21],[607.54,25.78],[607.55,12.6]]]
["binance-futures","BNBUSDT",1750610953506,[[607.64,58.59],[607.63,89.86],[607.62,48.95],[607.61,0.01],[607.6,9.86]],[[607.65,2.66],[607.67,0.01],[607.68,0.2],[607.69,0.33],[607.7,14.61]]]
["binance-futures","BNBUSDT",1750611026547,[[607.76,26.54],[607.74,12.72],[607.71,6.65],[607.7,8.39],[607.68,8.57]],[[607.77,45.87],[607.78,29.05],[607.79,5.21],[607.8,49.88],[607.81,45.93]]]
["binance-futures","BNBUSDT",1750611056928,[[607.69,25.08],[607.68,41.18],[607.67,26.6],[607.66,60.07],[607.65,38.84]],[[607.7,6.91],[607.71,2.57],[607.72,8.84],[607.73,0.01],[607.74,9.43]]]
["binance-futures","BNBUSDT",1750611086053,[[607.91,0.66],[607.9,8.34],[607.89,9.43]],[[607.92,90.87],[607.94,4.89],[607.95,26.78],[607.96,50.96],[607.97,34.29]]]
["binance-futures","BNBUSDT",1750611119321,[[608.07,41.05],[608.06,28.07],[608.05,8.22],[608.04,55.07],[608.03,31.48]],[[608.08,7.21],[608.1,8.41],[608.11,0.03],[608.12,8.78],[608.16,15.04]]]
["binance-futures","BNBUSDT",1750611151042,[[608.39,117.79],[608.38,71.1],[608.37,36.57],[608.36,62.79],[608.35,2.31]],[[608.4,4.48],[608.41,0.26],[608.42,9.11],[608.43,2.07],[608.44,10.36]]]
["binance-futures","BNBUSDT",1750611224424,[[608.48,21.55],[608.46,27.48],[608.45,34.97],[608.44,44.09],[608.43,60.68]],[[608.49,50.35],[608.5,9.22],[608.51,3.53],[608.52,14.52],[608.53,2.94]]]
["binance-futures","BNBUSDT",1750611255503,[[608.58,19.41],[608.57,1.88],[608.56,12.5],[608.55,4.61],[608.54,9.24]],[[608.59,31.47],[608.6,30.2],[608.61,35.63],[608.62,35.92],[608.63,31.71]]]
["binance-futures","BNBUSDT",1750611287211,[[608.34,2.63],[608.33,1.76],[608.32,9.24],[608.31,6.2],[608.3,12.68]],[[608.35,33.57],[608.36,9.28],[608.37,3.3],[608.38,9.54],[608.39,38.71]]]
["binance-futures","BNBUSDT",1750611318534,[[608.32,11.65],[608.31,6.0],[608.29,5.26],[608.28,9.26],[608.27,1.8]],[[608.33,61.39],[608.34,9.2],[608.35,55.81],[608.36,64.64],[608.37,50.01]]]
["binance-futures","BNBUSDT",1750611390317,[[608.26,43.45],[608.25,6.92],[608.24,7.9],[608.23,8.47],[608.22,7.95]],[[608.27,14.76],[608.28,26.64],[608.29,8.02],[608.3,34.73],[608.31,39.63]]]
["binance-futures","BNBUSDT",1750611425102,[[608.18,54.39],[608.17,3.14],[608.16,10.14],[608.15,0.01],[608.14,9.2]],[[608.19,22.48],[608.2,7.77],[608.21,3.66],[608.22,21.61],[608.23,10.86]]]
["binance-futures","BNBUSDT",1750611459711,[[608.65,16.29],[608.64,21.18],[608.63,27.6],[608.62,35.44],[608.61,27.68]],[[608.66,32.77],[608.67,0.01],[608.68,52.85],[608.7,2.07],[608.71,5.28]]]
["binance-futures","BNBUSDT",1750611490446,[[608.22,75.03],[608.21,33.71],[608.2,38.76],[608.19,68.84],[608.18,52.94]],[[608.23,1.09],[608.24,9.06],[608.25,2.53],[608.27,0.32],[608.28,11.06]]]
["binance-futures","BNBUSDT",1750611521971,[[608.2,1.32],[608.18,8.48],[608.17,1.77],[608.16,14.23],[608.11,3.29]],[[608.21,65.96],[608.22,44.81],[608.23,40.82],[608.24,19.23],[608.25,92.2]]]
["binance-futures","BNBUSDT",1750611590874,[[609.04,8.69],[609.03,0.63],[609.01,29.95],[609.0,17.11],[608.98,8.81]],[[609.05,9.43],[609.06,3.99],[609.07,13.79],[609.08,82.41],[609.09,38.99]]]
["binance-futures","BNBUSDT",1750611616343,[[609.54,25.3],[609.53,5.71],[609.52,28.07],[609.51,5.11],[609.5,21.88]],[[609.55,10.75],[609.58,1.84],[609.59,12.23],[609.6,0.06],[609.61,5.05]]]
["binance-futures","BNBUSDT",1750611641302,[[609.71,16.21],[609.7,6.8],[609.69,2.31],[609.68,6.9],[609.66,15.4]],[[609.72,33.76],[609.73,0.95],[609.74,6.81],[609.75,3.01],[609.76,6.72]]]
["binance-futures","BNBUSDT",1750611668440,[[609.58,38.29],[609.57,3.32],[609.56,6.72],[609.55,0.09],[609.54,15.54]],[[609.59,3.18],[609.6,15.05],[609.61,8.51],[609.62,22.45],[609.63,54.88]]]
["binance-futures","BNBUSDT",1750611697211,[[609.53,17.04],[609.52,6.72],[609.51,2.95],[609.5,6.72],[609.49,5.32]],[[609.54,31.5],[609.55,17.18],[609.56,31.37],[609.57,38.83],[609.58,30.92]]]
["binance-futures","BNBUSDT",1750611762377,[[609.48,45.37],[609.47,8.6],[609.46,7.22],[609.45,4.32],[609.44,12.52]],[[609.49,12.44],[609.5,7.06],[609.52,7.06],[609.53,15.78],[609.54,30.26]]]
["binance-futures","BNBUSDT",1750611793018,[[609.65,3.13],[609.64,7.06],[609.62,7.77],[609.6,8.63],[609.57,30.59]],[[609.66,44.79],[609.67,16.73],[609.68,7.1],[609.69,14.41],[609.71,5.45]]]
["binance-futures","BNBUSDT",1750611824761,[[609.3,38.46],[609.28,7.3],[609.26,9.89],[609.25,13.45],[609.24,9.74]],[[609.31,19.35],[609.32,7.06],[609.33,16.62],[609.34,15.37],[609.35,0.6]]]
["binance-futures","BNBUSDT",1750611854184,[[608.99,65.79],[608.98,14.88],[608.97,51.16],[608.96,3.28],[608.95,24.18]],[[609.0,21.53],[609.01,1.33],[609.02,6.92],[609.04,7.27],[609.07,4.89]]]
["binance-futures","BNBUSDT",1750611925712,[[608.67,26.16],[608.66,20.59],[608.65,9.98],[608.64,68.57],[608.63,43.79]],[[608.68,26.12],[608.7,7.38],[608.71,0.92],[608.72,7.15],[608.74,2.23]]]
["binance-futures","BNBUSDT",1750611957196,[[608.95,73.49],[608.94,59.38],[608.93,1.61],[608.92,45.28],[608.91,3.27]],[[608.96,0.72],[608.97,0.01],[608.99,0.04],[609.0,15.83],[609.01,0.05]]]
["binance-futures","BNBUSDT",1750611988942,[[608.77,38.24],[608.76,32.55],[608.75,15.59],[608.74,18.64],[608.73,18.71]],[[608.78,1.0],[608.79,0.11],[608.8,0.17],[608.81,0.19],[608.82,11.49]]]
["binance-futures","BNBUSDT",1750612018909,[[609.37,49.89],[609.36,50.6],[609.35,29.37],[609.34,35.54],[609.33,42.85]],[[609.38,23.07],[609.39,2.59],[609.4,8.19],[609.42,8.28],[609.44,0.07]]]
["binance-futures","BNBUSDT",1750612052426,[[609.6,71.17],[609.59,49.79],[609.58,49.47],[609.57,20.01],[609.56,27.41]],[[609.61,19.28],[609.62,0.36],[609.63,2.99],[609.64,14.05],[609.65,4.03]]]
["binance-futures","BNBUSDT",1750612121929,[[610.05,79.1],[610.04,63.72],[610.03,38.26],[610.02,34.16],[610.01,2.17]],[[610.06,10.2],[610.07,3.54],[610.08,9.22],[610.1,9.22],[610.11,17.68]]]
["binance-futures","BNBUSDT",1750612152471,[[610.3,57.42],[610.29,10.57],[610.28,26.84],[610.27,0.69],[610.26,23.29]],[[610.31,8.91],[610.32,5.51],[610.33,3.37],[610.34,11.93],[610.35,4.59]]]
["binance-futures","BNBUSDT",1750612185722,[[610.29,68.01],[610.28,26.5],[610.27,40.59],[610.26,65.86],[610.25,89.59]],[[610.3,22.2],[610.31,4.28],[610.32,10.28],[610.33,0.68],[610.34,14.83]]]
["binance-futures","BNBUSDT",1750612214344,[[610.34,50.93],[610.33,12.58],[610.32,19.96],[610.31,3.05],[610.3,32.2]],[[610.35,28.8],[610.36,11.29],[610.37,1.04],[610.38,16.0],[610.39,7.0]]]
["binance-futures","BNBUSDT",1750612271913,[[610.9,1.85],[610.88,9.21],[610.86,9.51],[610.85,4.68],[610.84,20.3]],[[610.91,28.18],[610.92,32.48],[610.93,1.63],[610.94,17.65],[610.95,18.05]]]
["binance-futures","BNBUSDT",1750612297789,[[611.44,44.16],[611.43,41.11],[611.42,7.51],[611.41,35.35],[611.4,61.45]],[[611.45,31.82],[611.46,7.6],[611.48,7.54],[611.49,2.72],[611.5,15.48]]]
["binance-futures","BNBUSDT",1750612321620,[[611.56,30.16],[611.55,3.22],[611.54,6.44],[611.53,7.6],[611.52,7.45]],[[611.57,1.49],[611.58,7.0],[611.6,0.02],[611.61,3.34],[611.63,0.03]]]
["binance-futures","BNBUSDT",1750612345679,[[612.02,14.91],[611.97,0.04],[611.94,1.86],[611.93,0.32],[611.91,1.67]],[[612.03,31.96],[612.04,5.5],[612.05,6.97],[612.06,11.83],[612.07,0.85]]]
["binance-futures","BNBUSDT",1750612371421,[[611.79,38.25],[611.76,4.61],[611.75,0.02],[611.72,0.02],[611.71,0.01]],[[611.8,30.56],[611.81,4.0],[611.82,10.0],[611.83,0.75],[611.84,6.87]]]
["binance-futures","BNBUSDT",1750612430552,[[612.09,17.22],[612.08,11.92],[612.07,9.22],[612.06,6.69],[612.05,14.9]],[[612.1,36.67],[612.11,5.67],[612.12,6.75],[612.13,0.1],[612.14,18.19]]]
["binance-futures","BNBUSDT",1750612455910,[[611.78,1.8],[611.76,0.01],[611.74,0.02],[611.73,1.68],[611.7,8.18]],[[611.79,86.93],[611.8,52.0],[611.81,30.84],[611.82,29.38],[611.83,15.42]]]
["binance-futures","BNBUSDT",1750612484511,[[611.52,26.22],[611.5,7.43],[611.49,7.0],[611.48,7.38],[611.46,8.55]],[[611.53,28.5],[611.54,25.48],[611.55,25.55],[611.56,28.87],[611.57,26.44]]]
["binance-futures","BNBUSDT",1750612511632,[[611.22,7.66],[611.2,7.86],[611.19,0.5],[611.18,11.27],[611.17,0.08]],[[611.23,37.65],[611.24,26.25],[611.25,24.9],[611.26,45.83],[611.27,9.59]]]
["binance-futures","BNBUSDT",1750612538082,[[610.64,45.57],[610.6,0.01],[610.58,3.58],[610.57,13.8],[610.52,1.9]],[[610.65,12.61],[610.66,8.57],[610.68,12.16],[610.69,6.71],[610.7,17.31]]]
["binance-futures","BNBUSDT",1750612597213,[[610.53,53.31],[610.52,6.61],[610.5,6.99],[610.48,6.63],[610.47,3.92]],[[610.54,13.02],[610.56,1.15],[610.57,0.95],[610.58,8.18],[610.59,10.06]]]
["binance-futures","BNBUSDT",1750612625984,[[610.57,2.37],[610.56,6.62],[610.54,6.62],[610.53,2.6],[610.51,3.3]],[[610.58,63.93],[610.6,7.91],[610.61,18.99],[610.62,31.97],[610.63,28.02]]]
["binance-futures","BNBUSDT",1750612656824,[[610.64,0.16],[610.61,0.01],[610.6,12.68],[610.57,2.15],[610.55,1.69]],[[610.65,55.89],[610.66,34.95],[610.67,25.38],[610.68,51.81],[610.69,49.66]]]
["binance-futures","BNBUSDT",1750612686263,[[610.61,31.48],[610.6,7.3],[610.59,2.95],[610.58,7.22],[610.56,15.91]],[[610.62,18.23],[610.63,8.18],[610.64,18.58],[610.65,62.37],[610.66,22.18]]]
["binance-futures","BNBUSDT",1750612755977,[[610.46,6.96],[610.44,7.29],[610.43,10.62],[610.42,27.01]],[[610.47,39.34],[610.48,10.44],[610.49,1.85],[610.5,12.34],[610.51,1.78]]]
["binance-futures","BNBUSDT",1750612787284,[[610.52,22.12],[610.51,4.28],[610.5,7.49],[610.49,0.35],[610.47,1.93]],[[610.53,23.29],[610.54,35.91],[610.55,34.92],[610.56,47.62],[610.57,0.01]]]
["binance-futures","BNBUSDT",1750612816413,[[610.12,4.35],[610.11,0.1],[610.1,2.0],[610.09,0.15],[610.08,22.44]],[[610.13,40.18],[610.14,11.97],[610.15,6.92],[610.16,18.32],[610.17,16.94]]]
["binance-futures","BNBUSDT",1750612850872,[[610.17,4.33],[610.16,6.98],[610.15,3.13],[610.14,7.66],[610.13,1.89]],[[610.18,41.26],[610.19,7.64],[610.2,13.49],[610.21,8.69],[610.22,15.98]]]
["binance-futures","BNBUSDT",1750612880672,[[610.28,21.4],[610.27,4.05],[610.26,11.72],[610.24,8.45],[610.23,12.26]],[[610.29,19.93],[610.3,16.38],[610.31,23.79],[610.32,52.09],[610.33,35.38]]]
["binance-futures","BNBUSDT",1750612951947,[[609.52,23.86],[609.51,5.16],[609.48,20.05],[609.47,4.57],[609.46,2.03]],[[609.53,17.76],[609.54,18.85],[609.55,10.89],[609.56,38.99],[609.57,18.21]]]
["binance-futures","BNBUSDT",1750612987032,[[609.45,0.25],[609.44,14.21],[609.43,2.26],[609.42,8.33],[609.39,1.42]],[[609.46,73.16],[609.47,33.35],[609.48,17.05],[609.49,13.09],[609.5,2.12]]]
["binance-futures","BNBUSDT",1750613021185,[[609.28,15.75],[609.27,0.02],[609.26,7.98],[609.25,0.95],[609.24,9.96]],[[609.29,34.31],[609.3,41.88],[609.31,30.13],[609.32,19.79],[609.33,77.98]]]
["binance-futures","BNBUSDT",1750613055900,[[609.17,39.33],[609.16,46.44],[609.15,510.47],[609.14,7.64],[609.13,8.61]],[[609.18,22.36],[609.19,0.41],[609.2,16.56],[609.21,10.96],[609.22,17.39]]]
["binance-futures","BNBUSDT",1750613086418,[[608.62,18.68],[608.61,12.36],[608.58,13.29],[608.55,12.95],[608.51,0.57]],[[608.63,54.71],[608.64,31.42],[608.65,46.41],[608.66,44.25],[608.67,47.99]]]
["binance-futures","BNBUSDT",1750613159807,[[608.21,46.23],[608.2,25.76],[608.19,72.7],[608.18,47.92],[608.16,61.38]],[[608.22,20.68],[608.23,5.43],[608.24,9.54],[608.25,4.35],[608.26,9.22]]]
["binance-futures","BNBUSDT",1750613188912,[[607.93,16.1],[607.92,8.76],[607.9,9.58],[607.89,22.16],[607.88,18.73]],[[607.94,37.04],[607.95,4.6],[607.96,11.28],[607.97,0.04],[607.98,12.8]]]
["binance-futures","BNBUSDT",1750613220727,[[607.68,38.8],[607.65,11.6],[607.64,9.68],[607.63,10.37],[607.62,27.64]],[[607.69,36.38],[607.7,8.57],[607.71,15.69],[607.72,39.16],[607.73,31.71]]]
["binance-futures","BNBUSDT",1750613252896,[[607.81,21.1],[607.8,8.76],[607.79,0.61],[607.78,12.93],[607.77,49.24]],[[607.82,51.92],[607.83,3.15],[607.84,8.34],[607.85,0.12],[607.86,9.7]]]
["binance-futures","BNBUSDT",1750613331048,[[607.92,0.52],[607.9,10.91],[607.89,23.52],[607.88,19.8],[607.86,2.07]],[[607.93,87.23],[607.94,44.44],[607.95,36.53],[607.96,59.05],[607.97,15.27]]]
["binance-futures","BNBUSDT",1750613370304,[[607.94,3.95],[607.92,18.32],[607.91,8.5],[607.9,9.79],[607.89,0.83]],[[607.95,10.15],[607.96,96.07],[607.97,35.9],[607.98,13.16],[607.99,57.69]]]
["binance-futures","BNBUSDT",1750613404980,[[608.22,27.48],[608.21,15.72],[608.2,103.8],[608.19,75.94],[608.18,55.05]],[[608.23,1.93],[608.24,1.04],[608.25,1.66],[608.28,14.61],[608.29,3.65]]]
["binance-futures","BNBUSDT",1750613436206,[[608.47,12.82],[608.46,9.22],[608.45,3.58],[608.44,9.23],[608.43,5.4]],[[608.48,54.07],[608.49,9.43],[608.5,47.93],[608.51,1.46],[608.52,9.3]]]
["binance-futures","BNBUSDT",1750613471438,[[608.27,14.36],[608.26,0.86],[608.25,4.88],[608.24,18.19],[608.22,8.22]],[[608.28,45.08],[608.29,0.1],[608.3,9.23],[608.31,4.41],[608.32,9.29]]]
["binance-futures","BNBUSDT",1750613553093,[[608.25,0.02],[608.24,9.42],[608.22,8.76],[608.18,10.3],[608.17,4.01]],[[608.26,60.07],[608.27,7.35],[608.28,8.74],[608.29,40.28],[608.3,8.9]]]
["binance-futures","BNBUSDT",1750613583727,[[608.06,40.03],[608.05,13.0],[608.04,16.86],[608.03,16.45],[608.02,16.37]],[[608.07,9.37],[608.08,0.28],[608.09,0.41],[608.11,7.57],[608.12,8.54]]]
["binance-futures","BNBUSDT",1750613624036,[[608.19,44.87],[608.18,52.65],[608.17,49.0],[608.16,49.26],[608.15,53.15]],[[608.2,26.9],[608.21,1.08],[608.22,8.57],[608.23,0.29],[608.24,9.0]]]
["binance-futures","BNBUSDT",1750613659468,[[608.45,7.01],[608.44,8.72],[608.42,8.78],[608.4,13.96],[608.39,2.34]],[[608.46,82.04],[608.47,59.0],[608.48,51.23],[608.49,92.9],[608.5,22.0]]]
["binance-futures","BNBUSDT",1750613697861,[[608.59,84.17],[608.58,59.79],[608.57,29.13],[608.56,13.92],[608.55,25.48]],[[608.6,2.87],[608.61,0.08],[608.62,12.52],[608.63,440.54],[608.65,0.11]]]
["binance-futures","BNBUSDT",1750613774058,[[609.32,48.38],[609.31,4.52],[609.3,9.36],[609.29,4.63],[609.28,11.28]],[[609.33,0.66],[609.34,0.91],[609.36,13.22],[609.37,12.36],[609.38,31.41]]]
["binance-futures","BNBUSDT",1750613807407,[[609.42,0.81],[609.41,1.28],[609.4,8.75],[609.39,0.02],[609.38,8.74]],[[609.43,38.73],[609.44,0.27],[609.45,1.69],[609.46,21.16],[609.47,31.24]]]
["binance-futures","BNBUSDT",1750613843841,[[609.54,6.42],[609.52,8.75],[609.49,5.15],[609.48,12.9],[609.47,4.13]],[[609.55,92.13],[609.56,37.09],[609.57,38.91],[609.58,47.45],[609.59,38.77]]]
["binance-futures","BNBUSDT",1750613876531,[[609.75,33.67],[609.74,31.77],[609.73,24.72],[609.72,55.15],[609.71,32.32]],[[609.76,21.08],[609.77,3.54],[609.78,9.22],[609.8,9.24],[609.81,22.83]]]
["binance-futures","BNBUSDT",1750613958605,[[609.97,9.81],[609.96,1.28],[609.95,0.01],[609.94,8.8],[609.93,4.52]],[[609.98,38.47],[609.99,10.15],[610.0,43.42],[610.01,3.86],[610.02,32.32]]]
["binance-futures","BNBUSDT",1750613995614,[[609.84,14.68],[609.83,8.72],[609.82,8.32],[609.81,26.97],[609.79,0.02]],[[609.85,31.22],[609.86,39.64],[609.87,18.81],[609.88,21.2],[609.89,19.44]]]
["binance-futures","BNBUSDT",1750614035639,[[609.93,0.64],[609.9,0.02],[609.88,0.03],[609.87,16.72],[609.85,5.14]],[[609.94,117.23],[609.95,18.26],[609.96,44.84],[609.97,6.28],[609.98,41.61]]]
["binance-futures","BNBUSDT",1750614073705,[[609.65,25.53],[609.63,4.05],[609.62,6.02],[609.6,24.46],[609.59,2.18]],[[609.66,40.84],[609.67,3.25],[609.68,17.62],[609.69,10.33],[609.7,15.68]]]
["binance-futures","BNBUSDT",1750614111790,[[609.72,11.6],[609.7,7.52],[609.69,2.74],[609.68,9.93],[609.66,11.58]],[[609.73,24.8],[609.74,8.02],[609.75,4.84],[609.76,9.75],[609.77,12.09]]]
["binance-futures","BNBUSDT",1750614187092,[[608.96,41.71],[608.95,20.0],[608.94,19.12],[608.93,0.1],[608.92,16.44]],[[608.97,7.32],[608.98,0.13],[608.99,0.75],[609.0,17.46],[609.01,0.63]]]
["binance-futures","BNBUSDT",1750614222291,[[608.92,28.48],[608.91,11.8],[608.9,16.08],[608.89,43.98],[608.88,34.23]],[[608.93,18.64],[608.94,7.45],[608.96,36.84],[608.97,0.1],[609.0,19.23]]]
["binance-futures","BNBUSDT",1750614255738,[[609.46,46.45],[609.45,6.09],[609.44,7.67],[609.43,1.01],[609.42,7.59]],[[609.47,26.35],[609.48,8.16],[609.49,10.71],[609.5,18.5],[609.51,31.47]]]
["binance-futures","BNBUSDT",1750614295189,[[609.86,80.01],[609.85,21.31],[609.84,17.24],[609.83,24.74],[609.82,47.56]],[[609.87,18.17],[609.88,7.84],[609.89,12.4],[609.9,58.7],[609.91,5.77]]]
["binance-futures","BNBUSDT",1750614372061,[[610.25,81.97],[610.24,24.49],[610.23,53.59],[610.22,35.89],[610.21,5.26]],[[610.26,1.38],[610.27,1.09],[610.28,8.68],[610.3,9.33],[610.31,0.04]]]
["binance-futures","BNBUSDT",1750614401348,[[610.94,93.61],[610.93,54.49],[610.92,41.45],[610.91,25.42],[610.9,58.45]],[[610.95,1.52],[610.96,12.76],[610.97,3.33],[610.98,9.39],[610.99,8.53]]]
["binance-futures","BNBUSDT",1750614435156,[[611.08,84.29],[611.07,91.88],[611.06,51.8],[611.05,45.93],[611.04,65.92]],[[611.09,25.74],[611.1,1.33],[611.13,0.07],[611.14,8.07],[611.17,33.68]]]
["binance-futures","BNBUSDT",1750614467434,[[610.66,22.47],[610.64,11.92],[610.63,37.13],[610.62,34.36],[610.6,27.93]],[[610.67,13.42],[610.68,6.32],[610.69,4.73],[610.73,0.06],[610.75,13.65]]]
["binance-futures","BNBUSDT",1750614499295,[[610.15,57.05],[610.14,53.42],[610.13,47.47],[610.12,33.46],[610.11,4.57]],[[610.16,44.43],[610.17,0.07],[610.18,6.01],[610.19,13.12],[610.2,17.2]]]
["binance-futures","BNBUSDT",1750614570480,[[610.01,31.79],[610.0,7.43],[609.99,0.01],[609.98,5.7],[609.97,0.01]],[[610.02,21.55],[610.03,0.26],[610.04,6.78],[610.05,8.02],[610.06,5.69]]]
["binance-futures","BNBUSDT",1750614602441,[[609.79,22.01],[609.78,5.41],[609.77,3.45],[609.76,8.95],[609.75,27.94]],[[609.8,17.44],[609.82,5.41],[609.84,5.48],[609.85,3.88],[609.86,5.81]]]
["binance-futures","BNBUSDT",1750614637802,[[610.15,20.67],[610.14,12.83],[610.13,0.03],[610.12,5.41],[610.11,19.93]],[[610.16,42.53],[610.17,0.17],[610.18,5.41],[610.19,0.05],[610.2,6.08]]]
["binance-futures","BNBUSDT",1750614671783,[[610.03,46.2],[610.02,5.72],[610.01,2.08],[610.0,10.54],[609.99,12.85]],[[610.04,9.69],[610.05,22.53],[610.06,5.41],[610.07,3.46],[610.08,14.42]]]
["binance-futures","BNBUSDT",1750614705318,[[610.27,34.67],[610.26,17.89],[610.25,8.98],[610.24,38.72],[610.23,11.67]],[[610.28,12.59],[610.3,5.34],[610.31,0.03],[610.32,5.16],[610.33,1.99]]]
["binance-futures","BNBUSDT",1750614789572,[[610.48,19.27],[610.46,5.4],[610.45,0.11],[610.44,5.45],[610.43,3.58]],[[610.49,38.39],[610.5,17.6],[610.51,10.33],[610.52,10.64],[610.53,39.89]]]
["binance-futures","BNBUSDT",1750614826507,[[610.61,1.72],[610.6,14.59],[610.58,5.41],[610.57,0.02],[610.56,14.78]],[[610.62,40.31],[610.63,8.75],[610.64,26.24],[610.65,46.23],[610.66,30.34]]]
["binance-futures","BNBUSDT",1750614864273,[[610.67,51.52],[610.66,5.97],[610.65,6.74],[610.64,5.67],[610.63,8.19]],[[610.68,23.08],[610.69,50.44],[610.71,6.16],[610.72,8.89],[610.73,3.54]]]
["binance-futures","BNBUSDT",1750614901310,[[610.86,30.14],[610.85,2.02],[610.84,5.67],[610.83,2.99],[610.82,10.61]],[[610.87,13.43],[610.88,5.67],[610.89,3.28],[610.9,9.28],[610.91,1.05]]]
["binance-futures","BNBUSDT",1750614984127,[[610.36,0.67],[610.35,0.09],[610.34,5.93],[610.33,0.01],[610.32,6.08]],[[610.37,66.9],[610.38,24.35],[610.39,12.83],[610.4,33.87],[610.41,63.85]]]
["binance-futures","BNBUSDT",1750615021653,[[610.35,46.28],[610.34,6.22],[610.33,1.68],[610.32,14.49],[610.31,6.2]],[[610.36,1.21],[610.37,0.3],[610.38,5.92],[610.39,0.01],[610.4,6.12]]]
["binance-futures","BNBUSDT",1750615059332,[[610.64,40.6],[610.63,7.24],[610.62,15.26],[610.61,19.19],[610.6,25.06]],[[610.65,0.55],[610.66,0.05],[610.67,0.02],[610.68,0.21],[610.69,0.04]]]
["binance-futures","BNBUSDT",1750615091064,[[610.83,6.06],[610.82,3.29],[610.81,0.02],[610.8,35.22],[610.79,26.86]],[[610.84,42.66],[610.85,3.71],[610.86,5.93],[610.87,5.15],[610.88,5.94]]]
["binance-futures","BNBUSDT",1750615131109,[[610.9,43.49],[610.89,0.2],[610.88,0.41],[610.86,8.53],[610.85,2.55]],[[610.91,35.31],[610.92,9.78],[610.93,0.02],[610.94,11.02],[610.95,0.12]]]
["binance-futures","BNBUSDT",1750615213245,[[610.46,47.29],[610.45,15.08],[610.44,11.28],[610.43,5.54],[610.41,6.93]],[[610.47,7.98],[610.48,6.15],[610.49,2.42],[610.5,0.01],[610.52,5.92]]]
["binance-futures","BNBUSDT",1750615241904,[[610.59,61.17],[610.58,5.9],[610.56,0.01],[610.55,1.73],[610.54,13.27]],[[610.6,18.07],[610.61,2.81],[610.62,6.99],[610.63,3.14],[610.64,6.29]]]
["binance-futures","BNBUSDT",1750615272115,[[610.83,32.85],[610.82,13.61],[610.81,13.49],[610.8,35.08],[610.79,6.77]],[[610.84,22.25],[610.85,5.85],[610.86,28.59],[610.87,0.49],[610.88,6.63]]]
["binance-futures","BNBUSDT",1750615301810,[[610.58,59.65],[610.57,55.49],[610.56,37.78],[610.55,34.53],[610.54,43.97]],[[610.59,8.85],[610.6,1.47],[610.61,0.03],[610.62,7.72],[610.63,0.24]]]
["binance-futures","BNBUSDT",1750615332446,[[610.37,20.63],[610.36,5.9],[610.35,2.57],[610.34,5.93],[610.33,0.02]],[[610.38,42.84],[610.39,0.77],[610.4,6.2],[610.41,2.08],[610.42,8.82]]]
["binance-futures","BNBUSDT",1750615402564,[[610.74,29.88],[610.73,9.98],[610.72,0.01],[610.71,6.0],[610.7,11.31]],[[610.75,23.55],[610.76,6.29],[610.77,0.03],[610.78,0.01],[610.79,2.27]]]
["binance-futures","BNBUSDT",1750615437353,[[610.79,6.33],[610.77,4.73],[610.76,0.06],[610.74,24.58],[610.69,10.81]],[[610.8,31.73],[610.81,26.22],[610.82,22.86],[610.83,43.81],[610.84,39.1]]]
["binance-futures","BNBUSDT",1750615468644,[[611.08,20.43],[611.07,3.68],[611.05,3.86],[611.04,17.72],[611.03,36.38]],[[611.09,45.46],[611.1,6.01],[611.11,5.82],[611.13,6.12],[611.14,3.76]]]
["binance-futures","BNBUSDT",1750615502593,[[611.05,4.05],[611.04,23.95],[611.03,62.27],[611.01,33.82],[611.0,38.17]],[[611.06,2.99],[611.07,0.12],[611.08,5.55],[611.09,45.51],[611.11,0.02]]]
["binance-futures","BNBUSDT",1750615577372,[[610.41,42.0],[610.4,1.73],[610.39,15.47],[610.38,7.2],[610.37,1.27]],[[610.42,1.53],[610.44,0.02],[610.45,0.78],[610.46,6.43],[610.47,22.75]]]
["binance-futures","BNBUSDT",1750615611840,[[610.51,41.87],[610.49,9.01],[610.48,4.64],[610.47,7.27],[610.46,11.69]],[[610.52,0.36],[610.53,0.44],[610.54,1.02],[610.55,0.01],[610.56,5.99]]]
["binance-futures","BNBUSDT",1750615646055,[[610.45,0.45],[610.42,0.01],[610.4,0.03],[610.38,7.2],[610.37,1.66]],[[610.46,39.19],[610.47,4.74],[610.48,8.01],[610.49,3.23],[610.5,11.77]]]
["binance-futures","BNBUSDT",1750615680301,[[610.1,14.98],[610.09,17.78],[610.08,13.29],[610.05,10.08],[610.04,6.85]],[[610.11,27.0],[610.12,10.21],[610.13,22.85],[610.14,40.05],[610.15,40.22]]]
["binance-futures","BNBUSDT",1750615712338,[[610.03,37.24],[610.02,0.07],[610.0,0.03],[609.99,8.67],[609.98,7.92]],[[610.04,57.47],[610.05,43.53],[610.06,41.51],[610.07,13.54],[610.08,12.0]]]
["binance-futures","BNBUSDT",1750615787950,[[610.36,5.07],[610.32,8.34],[610.29,0.14],[610.25,3.73],[610.24,25.48]],[[610.37,35.25],[610.38,9.14],[610.39,36.07],[610.4,99.97],[610.41,51.52]]]
["binance-futures","BNBUSDT",1750615826372,[[610.18,19.69],[610.17,2.56],[610.14,11.18],[610.13,0.08],[610.12,7.22]],[[610.19,38.9],[610.2,50.81],[610.21,35.27],[610.22,33.67],[610.23,32.52]]]
["binance-futures","BNBUSDT",1750615864446,[[609.94,8.45],[609.93,0.08],[609.92,5.75],[609.91,0.12],[609.9,8.54]],[[609.95,76.25],[609.96,33.98],[609.97,23.41],[609.98,42.27],[609.99,49.75]]]
["binance-futures","BNBUSDT",1750615898530,[[609.97,24.66],[609.95,0.01],[609.94,0.18],[609.93,8.2],[609.92,7.97]],[[609.98,41.67],[609.99,2.91],[610.0,6.31],[610.01,4.64],[610.02,6.04]]]
["binance-futures","BNBUSDT",1750615931120,[[609.47,1.0],[609.46,1.02],[609.45,0.01],[609.43,0.27],[609.42,0.36]],[[609.48,135.68],[609.49,62.41],[609.5,15.48],[609.51,54.53],[609.52,46.05]]]
["binance-futures","BNBUSDT",1750616006866,[[608.99,9.3],[608.98,43.61],[608.96,17.54],[608.95,26.64]],[[609.0,42.11],[609.01,1.39],[609.02,9.42],[609.03,2.57],[609.04,6.33]]]
["binance-futures","BNBUSDT",1750616037772,[[608.6,36.64],[608.58,2.37],[608.57,8.97],[608.56,22.17],[608.54,20.91]],[[608.61,36.3],[608.62,5.99],[608.63,4.21],[608.64,9.48],[608.65,6.62]]]
["binance-futures","BNBUSDT",1750616067897,[[608.6,84.57],[608.59,33.49],[608.58,21.57],[608.57,35.62],[608.56,0.16]],[[608.61,9.81],[608.62,5.76],[608.64,9.45],[608.7,0.09],[608.71,1.75]]]
["binance-futures","BNBUSDT",1750616102157,[[608.28,25.91],[608.27,3.64],[608.26,8.43],[608.25,2.92],[608.24,9.89]],[[608.29,25.22],[608.3,6.9],[608.31,8.59],[608.32,27.77],[608.33,2.35]]]
["binance-futures","BNBUSDT",1750616170285,[[607.82,6.46],[607.81,2.62],[607.8,7.59],[607.79,4.77],[607.78,4.81]],[[607.83,41.1],[607.84,49.55],[607.85,32.49],[607.86,14.05],[607.87,43.14]]]
["binance-futures","BNBUSDT",1750616203865,[[607.89,31.57],[607.88,3.49],[607.86,4.64],[607.85,2.13],[607.84,4.67]],[[607.9,24.77],[607.91,29.97],[607.92,14.64],[607.93,27.2],[607.94,9.95]]]
["binance-futures","BNBUSDT",1750616235876,[[607.97,24.37],[607.96,14.74],[607.95,9.4],[607.94,14.56],[607.93,18.46]],[[607.98,0.22],[607.99,0.05],[608.0,0.2],[608.01,0.26],[608.02,4.45]]]
["binance-futures","BNBUSDT",1750616266190,[[607.93,16.56],[607.92,4.76],[607.91,3.28],[607.9,5.4],[607.89,39.77]],[[607.94,39.4],[607.95,0.17],[607.96,0.01],[607.97,7.0],[607.98,4.08]]]
["binance-futures","BNBUSDT",1750616301261,[[608.01,38.85],[608.0,4.87],[607.99,0.01],[607.98,4.85],[607.97,2.23]],[[608.02,49.94],[608.03,31.79],[608.04,38.37],[608.05,0.02],[608.06,6.78]]]
["binance-futures","BNBUSDT",1750616376238,[[608.59,23.63],[608.58,13.06],[608.57,20.0],[608.56,18.48],[608.55,8.41]],[[608.6,12.11],[608.61,1.62],[608.62,5.35],[608.63,0.07],[608.64,5.37]]]
["binance-futures","BNBUSDT",1750616408037,[[608.22,42.85],[608.21,3.64],[608.2,14.52],[608.19,12.56],[608.18,5.39]],[[608.23,17.41],[608.24,25.08],[608.25,24.1],[608.26,40.36],[608.27,33.21]]]
["binance-futures","BNBUSDT",1750616440456,[[607.92,3.31],[607.9,5.35],[607.89,8.06],[607.84,8.7],[607.83,3.51]],[[607.93,45.6],[607.94,5.35],[607.95,35.09],[607.96,21.7],[607.97,31.12]]]
["binance-futures","BNBUSDT",1750616476301,[[607.88,20.11],[607.87,9.18],[607.86,22.37],[607.85,15.78],[607.84,23.02]],[[607.89,18.41],[607.9,5.62],[607.91,0.19],[607.92,5.36],[607.93,2.21]]]
["binance-futures","BNBUSDT",1750616551548,[[607.47,1.8],[607.46,6.17],[607.45,0.31],[607.44,6.35],[607.43,0.12]],[[607.48,33.74],[607.49,12.97],[607.5,43.26],[607.51,40.51],[607.52,41.44]]]
["binance-futures","BNBUSDT",1750616587622,[[607.81,17.47],[607.8,6.28],[607.78,6.43],[607.77,11.51],[607.76,14.71]],[[607.82,27.63],[607.83,31.04],[607.84,5.93],[607.85,0.01],[607.86,4.87]]]
["binance-futures","BNBUSDT",1750616629276,[[607.82,52.03],[607.81,6.4],[607.8,15.53],[607.79,10.24],[607.78,7.46]],[[607.83,6.83],[607.84,0.11],[607.85,0.01],[607.86,5.8],[607.87,0.04]]]
["binance-futures","BNBUSDT",1750616666316,[[608.32,18.9],[608.3,6.19],[608.29,0.34],[608.28,10.13],[608.23,21.13]],[[608.33,35.21],[608.34,5.89],[608.35,0.05],[608.36,5.72],[608.37,1.18]]]
["binance-futures","BNBUSDT",1750616705247,[[608.3,43.29],[608.29,2.25],[608.28,6.14],[608.27,2.45],[608.26,5.67]],[[608.31,7.29],[608.33,11.9],[608.34,5.88],[608.35,12.42],[608.36,25.79]]]
["binance-futures","BNBUSDT",1750616793128,[[608.19,40.15],[608.18,5.77],[608.17,1.11],[608.16,11.42],[608.15,1.01]],[[608.2,21.02],[608.21,1.14],[608.22,6.15],[608.23,1.2],[608.24,6.7]]]
["binance-futures","BNBUSDT",1750616829445,[[608.61,0.77],[608.6,0.01],[608.59,0.79],[608.58,5.3],[608.54,13.59]],[[608.62,56.82],[608.63,49.19],[608.64,17.4],[608.65,40.25],[608.66,46.04]]]
["binance-futures","BNBUSDT",1750616871209,[[608.69,28.82],[608.68,65.58],[608.67,50.99],[608.66,5.56],[608.65,35.98]],[[608.7,22.43],[608.71,0.04],[608.72,6.36],[608.73,0.35],[608.74,5.66]]]
["binance-futures","BNBUSDT",1750616905897,[[608.95,41.83],[608.94,48.27],[608.92,9.12],[608.91,8.24],[608.9,29.75]],[[608.96,9.8],[608.97,4.63],[608.98,5.84],[608.99,31.26],[609.0,33.75]]]
["binance-futures","BNBUSDT",1750616938037,[[609.14,0.96],[609.12,5.84],[609.1,5.84],[609.09,0.33],[609.08,0.02]],[[609.15,60.12],[609.16,58.96],[609.17,52.28],[609.18,74.59],[609.19,46.47]]]
["binance-futures","BNBUSDT",1750617023609,[[608.89,33.45],[608.88,23.8],[608.87,21.31],[608.86,50.09],[608.85,36.97]],[[608.9,19.55],[608.91,6.13],[608.92,22.32],[608.93,7.46],[608.94,18.99]]]
["binance-futures","BNBUSDT",1750617060021,[[608.45,0.74],[608.44,7.65],[608.43,2.37],[608.42,1.31],[608.41,0.19]],[[608.46,34.6],[608.47,31.91],[608.48,43.73],[608.49,73.68],[608.5,53.36]]]
["binance-futures","BNBUSDT",1750617095336,[[608.69,139.19],[608.68,38.6],[608.67,24.56],[608.66,28.59],[608.65,24.08]],[[608.7,0.28],[608.72,0.08],[608.73,9.33],[608.74,6.52],[608.75,0.31]]]
["binance-futures","BNBUSDT",1750617130672,[[608.29,36.52],[608.28,8.08],[608.27,0.09],[608.26,11.61],[608.25,6.2]],[[608.3,27.23],[608.31,27.43],[608.32,12.55],[608.33,37.29],[608.34,60.01]]]
["binance-futures","BNBUSDT",1750617210734,[[607.55,102.56],[607.54,47.46],[607.53,37.84],[607.52,42.18],[607.51,48.54]],[[607.56,10.54],[607.57,0.73],[607.58,6.43],[607.59,3.16],[607.6,6.46]]]
["binance-futures","BNBUSDT",1750617242608,[[607.42,64.62],[607.41,40.14],[607.4,21.35],[607.39,36.27],[607.38,44.25]],[[607.43,14.5],[607.44,6.95],[607.45,2.77],[607.46,13.0],[607.47,4.06]]]
["binance-futures","BNBUSDT",1750617280015,[[607.47,2.63],[607.46,6.41],[607.45,0.01],[607.44,10.5],[607.43,8.29]],[[607.48,21.68],[607.49,0.13],[607.5,7.75],[607.51,11.0],[607.52,23.81]]]
["binance-futures","BNBUSDT",1750617318177,[[607.48,16.36],[607.47,5.64],[607.46,6.41],[607.45,0.04],[607.44,6.42]],[[607.49,33.85],[607.5,11.92],[607.51,2.99],[607.52,3.05],[607.53,18.24]]]
["binance-futures","BNBUSDT",1750617355488,[[607.52,55.68],[607.5,71.4],[607.49,36.8],[607.48,40.43],[607.47,35.45]],[[607.53,7.92],[607.54,6.46],[607.55,0.01],[607.56,7.29],[607.57,0.63]]]
["binance-futures","BNBUSDT",1750617448291,[[607.56,11.5],[607.55,0.16],[607.54,19.14],[607.53,13.96],[607.52,25.33]],[[607.57,80.38],[607.58,15.1],[607.59,25.99],[607.6,11.14],[607.61,1.43]]]
["binance-futures","BNBUSDT",1750617487888,[[607.66,42.57],[607.65,10.43],[607.64,6.1],[607.63,1.35],[607.62,13.91]],[[607.67,33.33],[607.68,20.91],[607.7,5.26],[607.71,20.56],[607.79,1.82]]]
["binance-futures","BNBUSDT",1750617525474,[[607.68,62.06],[607.66,5.79],[607.65,6.21],[607.64,14.11],[607.63,0.04]],[[607.69,71.06],[607.7,42.26],[607.71,30.33],[607.72,25.71],[607.73,34.96]]]
["binance-futures","BNBUSDT",1750617564972,[[608.19,34.76],[608.18,29.17],[608.17,24.17],[608.16,40.14],[608.15,8.27]],[[608.2,11.13],[608.21,0.95],[608.22,3.29],[608.23,0.01],[608.24,0.01]]]
["binance-futures","BNBUSDT",1750617644157,[[608.48,73.96],[608.47,32.19],[608.46,45.96],[608.45,32.39],[608.44,35.63]],[[608.49,0.73],[608.5,1.85],[608.52,2.11],[608.54,6.44],[608.57,0.06]]]
["binance-futures","BNBUSDT",1750617677442,[[608.71,40.83],[608.7,5.59],[608.69,0.01],[608.68,5.52],[608.67,4.02]],[[608.72,29.39],[608.73,6.51],[608.74,9.58],[608.75,17.04],[608.76,16.77]]]
["binance-futures","BNBUSDT",1750617716308,[[608.36,3.1],[608.35,0.6],[608.34,6.56],[608.33,0.01],[608.31,0.02]],[[608.37,80.03],[608.38,21.96],[608.39,11.65],[608.4,39.05],[608.41,47.88]]]
["binance-futures","BNBUSDT",1750617752453,[[608.29,29.84],[608.28,0.04],[608.27,0.04],[608.26,0.01],[608.25,2.03]],[[608.3,45.39],[608.31,5.61],[608.32,9.07],[608.34,21.91],[608.35,10.56]]]
["binance-futures","BNBUSDT",1750617791450,[[608.6,39.98],[608.59,8.39],[608.58,19.12],[608.57,0.6],[608.56,13.89]],[[608.61,29.56],[608.62,16.85],[608.63,0.02],[608.64,0.02],[608.65,5.36]]]
["binance-futures","BNBUSDT",1750617887097,[[608.61,64.19],[608.6,43.78],[608.58,16.43],[608.57,31.27],[608.55,43.21]],[[608.62,14.85],[608.64,0.02],[608.65,0.04],[608.67,9.6],[608.68,5.53]]]
["binance-futures","BNBUSDT",1750617924342,[[608.32,14.03],[608.31,2.89],[608.29,1.76],[608.28,15.86],[608.27,16.35]],[[608.33,42.67],[608.34,48.4],[608.35,34.5],[608.36,42.86],[608.37,35.88]]]
["binance-futures","BNBUSDT",1750617963892,[[608.25,78.55],[608.24,11.41],[608.23,0.35],[608.22,15.4],[608.21,1.76]],[[608.26,12.05],[608.28,6.09],[608.29,4.66],[608.3,11.99],[608.31,11.12]]]
["binance-futures","BNBUSDT",1750617997061,[[607.88,12.04],[607.87,2.13],[607.86,2.93]],[[607.89,47.09],[607.9,60.07],[607.91,36.32],[607.92,43.83],[607.93,39.29]]]
["binance-futures","BNBUSDT",1750618029811,[[608.0,107.78],[607.99,26.77],[607.98,49.23],[607.97,44.39],[607.96,48.69]],[[608.01,3.35],[608.03,1.96],[608.04,0.02],[608.05,0.03],[608.06,0.18]]]
["binance-futures","BNBUSDT",1750618112975,[[608.22,30.46],[608.21,14.86],[608.2,30.89],[608.19,20.71],[608.18,5.75]],[[608.23,5.13],[608.26,0.18],[608.27,9.93],[608.28,35.17],[608.29,0.38]]]
["binance-futures","BNBUSDT",1750618152509,[[608.23,53.13],[608.22,9.09],[608.21,6.8],[608.2,22.33],[608.19,16.72]],[[608.24,5.01],[608.25,36.96],[608.26,0.01],[608.27,0.03],[608.3,13.93]]]
["binance-futures","BNBUSDT",1750618190442,[[608.66,70.55],[608.65,39.19],[608.64,43.94],[608.63,27.27],[608.62,61.46]],[[608.67,0.6],[608.68,0.02],[608.71,0.74],[608.72,7.73],[608.73,12.22]]]
["binance-futures","BNBUSDT",1750618222680,[[608.5,0.77],[608.49,0.2],[608.48,0.02],[608.47,0.05],[608.46,6.08]],[[608.51,35.51],[608.52,23.3],[608.53,37.26],[608.54,31.57],[608.55,10.79]]]
["binance-futures","BNBUSDT",1750618308372,[[608.21,83.04],[608.2,55.35],[608.19,31.33],[608.18,22.61],[608.17,8.14]],[[608.22,5.09],[608.23,0.01],[608.24,3.67],[608.25,0.01],[608.28,9.74]]]
["binance-futures","BNBUSDT",1750618349629,[[608.29,21.1],[608.28,8.2],[608.27,8.21],[608.26,11.58],[608.25,27.05]],[[608.3,13.38],[608.31,1.06],[608.32,12.44],[608.33,0.04],[608.34,3.93]]]
["binance-futures","BNBUSDT",1750618386586,[[608.47,55.23],[608.46,24.05],[608.45,30.33],[608.44,5.12],[608.43,8.57]],[[608.48,5.15],[608.49,0.08],[608.5,1.02],[608.52,0.03],[608.53,0.03]]]
["binance-futures","BNBUSDT",1750618424317,[[608.62,47.38],[608.6,30.67],[608.59,38.71],[608.58,56.71],[608.57,23.69]],[[608.63,1.82],[608.64,0.17],[608.65,0.03],[608.66,0.17],[608.67,0.11]]]
["binance-futures","BNBUSDT",1750618460607,[[608.5,7.56],[608.49,2.59],[608.48,3.47],[608.47,4.76],[608.46,9.18]],[[608.51,21.28],[608.52,4.22],[608.53,11.0],[608.54,5.28],[608.55,17.74]]]
["binance-futures","BNBUSDT",1750618543932,[[607.96,84.8],[607.94,8.66],[607.93,13.37],[607.92,35.31],[607.91,5.18]],[[607.97,29.21],[607.98,4.12],[607.99,0.08],[608.0,3.67],[608.01,0.19]]]
["binance-futures","BNBUSDT",1750618581664,[[607.75,53.58],[607.74,49.57],[607.73,3.88],[607.72,28.69],[607.71,11.97]],[[607.76,22.14],[607.78,0.81],[607.8,3.82],[607.82,3.83],[607.83,9.99]]]
["binance-futures","BNBUSDT",1750618615347,[[607.57,69.19],[607.56,75.09],[607.55,32.65],[607.54,36.18],[607.53,58.56]],[[607.58,18.38],[607.6,0.02],[607.62,4.03],[607.65,11.8],[607.66,4.01]]]
["binance-futures","BNBUSDT",1750618656309,[[607.49,10.85],[607.48,4.31],[607.47,11.83],[607.46,3.61],[607.45,16.47]],[[607.5,33.01],[607.51,0.06],[607.52,4.3],[607.53,5.54],[607.54,7.57]]]
["binance-futures","BNBUSDT",1750618692266,[[607.29,9.18],[607.28,0.01],[607.27,1.63],[607.26,11.26],[607.25,13.47]],[[607.3,64.23],[607.31,32.68],[607.32,30.94],[607.33,25.36],[607.34,41.26]]]
["binance-futures","BNBUSDT",1750618776276,[[607.3,75.32],[607.29,59.26],[607.28,30.41],[607.27,7.21],[607.26,85.95]],[[607.31,9.83],[607.32,4.64],[607.33,15.66],[607.34,4.61],[607.35,1.41]]]
["binance-futures","BNBUSDT",1750618817338,[[607.39,81.03],[607.38,20.66],[607.37,22.93],[607.36,20.43],[607.35,16.93]],[[607.4,6.46],[607.41,0.16],[607.42,5.7],[607.43,0.13],[607.46,3.83]]]
["binance-futures","BNBUSDT",1750618848390,[[607.57,54.91],[607.56,5.53],[607.55,22.94],[607.54,40.65],[607.53,14.75]],[[607.58,16.18],[607.59,0.13],[607.6,7.03],[607.62,5.54],[607.64,15.13]]]
["binance-futures","BNBUSDT",1750618886378,[[607.71,45.21],[607.7,6.94],[607.69,10.03],[607.68,28.19],[607.67,23.8]],[[607.72,17.65],[607.73,0.4],[607.74,0.2],[607.75,0.17],[607.76,5.03]]]
["binance-futures","BNBUSDT",1750618979820,[[607.59,21.59],[607.56,0.05],[607.55,0.02],[607.54,5.02],[607.5,9.41]],[[607.6,38.14],[607.61,4.83],[607.62,37.52],[607.63,26.41],[607.64,39.9]]]
["binance-futures","BNBUSDT",1750619024273,[[607.59,28.64],[607.58,4.74],[607.56,0.05],[607.55,1.98],[607.54,10.62]],[[607.6,41.78],[607.61,5.93],[607.62,12.13],[607.63,1.69],[607.64,7.3]]]
["binance-futures","BNBUSDT",1750619066320,[[607.5,7.21],[607.48,8.3],[607.47,13.64],[607.46,6.08],[607.45,0.66]],[[607.51,59.22],[607.52,25.24],[607.53,20.34],[607.54,27.29],[607.55,12.63]]]
["binance-futures","BNBUSDT",1750619094146,[[607.02,45.01],[607.01,10.6],[607.0,70.66],[606.99,10.32],[606.98,14.48]],[[607.03,0.97],[607.04,5.47],[607.05,4.63],[607.06,11.24],[607.07,20.26]]]
["binance-futures","BNBUSDT",1750619118097,[[605.8,13.54],[605.79,4.77],[605.78,9.5],[605.77,1.47],[605.75,2.46]],[[605.81,14.12],[605.82,15.68],[605.83,15.62],[605.84,25.11],[605.85,14.32]]]
["binance-futures","BNBUSDT",1750619182793,[[605.39,58.88],[605.38,19.32],[605.37,7.15],[605.36,10.97],[605.35,3.37]],[[605.4,10.36],[605.41,0.08],[605.42,5.56],[605.43,3.51],[605.44,8.1]]]
["binance-futures","BNBUSDT",1750619209542,[[605.44,48.12],[605.43,13.55],[605.42,4.38],[605.4,7.99],[605.39,6.55]],[[605.45,5.53],[605.46,4.04],[605.48,4.25],[605.49,0.62],[605.5,14.32]]]
["binance-futures","BNBUSDT",1750619239560,[[605.65,29.99],[605.64,3.93],[605.63,1.04],[605.62,8.91],[605.61,13.42]],[[605.66,13.13],[605.68,3.68],[605.7,7.64],[605.71,8.71],[605.72,22.48]]]
["binance-futures","BNBUSDT",1750619269377,[[606.04,13.51],[606.03,0.6],[606.02,4.11],[606.01,1.8],[606.0,3.31]],[[606.05,18.95],[606.06,35.22],[606.07,9.57],[606.08,9.43],[606.09,32.94]]]
["binance-futures","BNBUSDT",1750619300736,[[606.1,14.43],[606.09,0.41],[606.08,3.81],[606.07,0.18],[606.06,11.68]],[[606.11,20.35],[606.12,27.31],[606.13,5.2],[606.14,4.84],[606.15,5.06]]]
["binance-futures","BNBUSDT",1750619368451,[[606.66,44.82],[606.65,0.08],[606.64,4.01],[606.62,4.67],[606.6,4.26]],[[606.67,14.47],[606.69,3.69],[606.7,9.26],[606.71,6.91],[606.72,11.72]]]
["binance-futures","BNBUSDT",1750619403563,[[606.69,2.34],[606.68,5.34],[606.67,2.27],[606.66,57.5],[606.65,0.05]],[[606.7,31.06],[606.71,6.12],[606.72,14.56],[606.73,5.3],[606.74,19.38]]]
["binance-futures","BNBUSDT",1750619438852,[[606.38,1.78],[606.37,1.34],[606.36,4.88],[606.35,0.04],[606.34,4.1]],[[606.39,71.35],[606.4,15.45],[606.41,30.53],[606.42,23.35],[606.43,10.67]]]
["binance-futures","BNBUSDT",1750619472399,[[606.3,4.43],[606.29,0.03],[606.28,4.01],[606.27,8.1],[606.25,0.06]],[[606.31,46.62],[606.32,69.7],[606.33,25.88],[606.34,38.44],[606.35,42.08]]]
["binance-futures","BNBUSDT",1750619556410,[[605.85,15.91],[605.84,6.59],[605.83,7.57],[605.82,8.49],[605.8,4.43]],[[605.86,40.54],[605.88,47.27],[605.89,23.31],[605.9,43.74],[605.91,82.52]]]
["binance-futures","BNBUSDT",1750619585671,[[605.97,27.8],[605.96,7.54],[605.95,10.81],[605.94,18.42],[605.93,20.01]],[[605.98,15.46],[605.99,2.38],[606.0,4.85],[606.01,0.94],[606.02,5.79]]]
["binance-futures","BNBUSDT",1750619621018,[[605.76,41.61],[605.75,2.52],[605.73,2.95],[605.71,2.56],[605.7,10.74]],[[605.77,21.56],[605.78,22.25],[605.79,16.14],[605.8,35.63],[605.81,37.36]]]
["binance-futures","BNBUSDT",1750619653527,[[605.57,11.09],[605.56,4.76],[605.55,1.72],[605.54,5.84],[605.53,1.0]],[[605.58,61.35],[605.59,27.82],[605.6,37.67],[605.61,9.06],[605.62,4.46]]]
["binance-futures","BNBUSDT",1750619687507,[[605.51,83.61],[605.5,51.23],[605.49,46.15],[605.48,38.84],[605.47,9.19]],[[605.52,18.21],[605.53,0.09],[605.54,4.87],[605.55,2.55],[605.56,7.1]]]
["binance-futures","BNBUSDT",1750619758579,[[605.11,43.46],[605.1,6.91],[605.09,12.42],[605.08,19.6],[605.07,45.39]],[[605.12,4.72],[605.13,8.57],[605.14,13.2],[605.15,8.27],[605.16,5.77]]]
["binance-futures","BNBUSDT",1750619790107,[[605.08,142.09],[605.07,5.29],[605.06,14.88],[605.05,6.71],[605.04,18.44]],[[605.09,20.63],[605.1,23.38],[605.11,18.39],[605.12,37.41],[605.13,48.39]]]
["binance-futures","BNBUSDT",1750619821489,[[604.81,17.7],[604.8,0.93],[604.79,17.36],[604.78,22.74],[604.77,46.57]],[[604.82,31.41],[604.83,9.43],[604.84,12.78],[604.85,0.97],[604.86,8.55]]]
["binance-futures","BNBUSDT",1750619853635,[[604.78,8.09],[604.77,5.33],[604.76,5.53],[604.74,6.21],[604.61,10.02]],[[604.79,53.56],[604.8,31.26],[604.81,20.18],[604.82,33.45],[604.83,15.58]]]
["binance-futures","BNBUSDT",1750619926319,[[605.51,11.07],[605.49,10.69],[605.48,8.83],[605.47,15.05],[605.46,22.59]],[[605.52,23.32],[605.53,4.06],[605.54,10.0],[605.55,8.94],[605.56,11.83]]]
["binance-futures","BNBUSDT",1750619960738,[[605.62,17.18],[605.61,4.01],[605.6,5.26],[605.59,3.62],[605.57,9.09]],[[605.63,45.26],[605.64,15.3],[605.65,59.18],[605.66,12.26],[605.67,53.63]]]
["binance-futures","BNBUSDT",1750619996356,[[605.56,52.13],[605.55,37.59],[605.54,37.91],[605.53,32.4],[605.52,27.83]],[[605.57,31.57],[605.58,7.25],[605.59,2.68],[605.6,9.85],[605.61,4.51]]]
["binance-futures","BNBUSDT",1750620031278,[[605.63,48.11],[605.61,6.64],[605.6,17.35],[605.59,22.09]],[[605.64,29.83],[605.65,0.23],[605.66,6.19],[605.67,11.49],[605.68,10.84]]]
["binance-futures","BNBUSDT",1750620064783,[[605.64,8.2],[605.63,2.18],[605.62,0.02],[605.6,5.0],[605.57,5.34]],[[605.65,17.23],[605.66,149.73],[605.67,97.53],[605.68,28.08],[605.69,37.13]]]
["binance-futures","BNBUSDT",1750620147355,[[605.66,33.92],[605.65,0.24],[605.64,18.2],[605.63,18.56],[605.62,36.14]],[[605.67,19.25],[605.68,6.58],[605.69,13.21],[605.7,17.39],[605.71,9.41]]]
["binance-futures","BNBUSDT",1750620183486,[[605.48,9.54],[605.47,1.36],[605.46,6.84]],[[605.49,22.95],[605.5,20.5],[605.51,30.62],[605.52,11.54],[605.53,3.28]]]
["binance-futures","BNBUSDT",1750620221451,[[605.3,27.08],[605.29,4.1],[605.28,4.05],[605.26,4.69],[605.25,4.09]],[[605.31,59.02],[605.32,14.86],[605.33,26.67],[605.34,56.35],[605.35,42.84]]]
["binance-futures","BNBUSDT",1750620256146,[[605.07,4.27],[605.06,0.05],[605.05,0.01],[605.04,4.59],[605.02,5.53]],[[605.08,48.36],[605.09,27.93],[605.1,61.26],[605.11,47.0],[605.12,30.24]]]
["binance-futures","BNBUSDT",1750620291102,[[605.02,80.73],[605.01,27.37],[605.0,43.24],[604.99,35.05],[604.98,6.17]],[[605.03,5.83],[605.04,0.26],[605.06,1.24],[605.07,3.22],[605.08,4.49]]]
["binance-futures","BNBUSDT",1750620377345,[[605.08,18.15],[605.07,3.36],[605.06,5.84],[605.05,3.31],[605.04,7.27]],[[605.09,27.16],[605.1,8.04],[605.11,30.59],[605.12,12.99],[605.13,25.73]]]
["binance-futures","BNBUSDT",1750620412872,[[605.02,15.94],[605.0,0.01],[604.99,1.46],[604.98,5.62],[604.97,6.5]],[[605.03,40.5],[605.04,17.8],[605.05,20.28],[605.06,13.2],[605.07,21.45]]]
["binance-futures","BNBUSDT",1750620445850,[[604.95,1.72],[604.94,4.68],[604.92,8.17],[604.91,4.64],[604.9,31.86]],[[604.96,57.73],[604.97,67.59],[604.98,20.5],[604.99,1.32],[605.0,427.11]]]
["binance-futures","BNBUSDT",1750620481819,[[605.14,16.56],[605.1,17.4],[605.09,11.92],[605.07,0.01],[605.04,6.43]],[[605.15,50.45],[605.16,55.33],[605.17,43.5],[605.18,24.3],[605.19,41.98]]]
["binance-futures","BNBUSDT",1750620564367,[[605.43,65.52],[605.42,1.81],[605.41,1.53],[605.4,25.65],[605.39,37.08]],[[605.44,4.89],[605.45,0.16],[605.46,0.07],[605.47,0.07],[605.48,5.38]]]
["binance-futures","BNBUSDT",1750620600115,[[605.46,47.93],[605.44,4.99],[605.43,3.89],[605.42,5.36],[605.41,3.13]],[[605.47,40.71],[605.48,5.37],[605.49,15.42],[605.5,24.55],[605.51,11.45]]]
["binance-futures","BNBUSDT",1750620631272,[[605.62,14.68],[605.6,5.01],[605.59,0.08],[605.58,6.67],[605.56,16.93]],[[605.63,47.59],[605.64,10.71],[605.65,8.06],[605.66,9.66],[605.67,33.86]]]
["binance-futures","BNBUSDT",1750620666620,[[605.57,70.87],[605.56,4.99],[605.55,37.13],[605.54,48.92],[605.53,45.04]],[[605.58,0.06],[605.59,2.01],[605.6,6.51],[605.62,10.82],[605.63,6.51]]]
["binance-futures","BNBUSDT",1750620698830,[[605.81,9.3],[605.8,4.75],[605.79,3.96],[605.78,5.57],[605.77,5.22]],[[605.82,47.11],[605.84,4.84],[605.85,2.61],[605.86,5.37],[605.87,5.84]]]
["binance-futures","BNBUSDT",1750620780987,[[605.74,36.22],[605.73,1.52],[605.72,50.46],[605.71,41.0],[605.7,52.75]],[[605.76,5.97],[605.78,7.61],[605.85,9.11],[605.86,10.45],[605.87,10.28]]]
["binance-futures","BNBUSDT",1750620817071,[[605.94,6.02],[605.92,4.1],[605.9,5.55],[605.89,3.2],[605.87,3.83]],[[605.95,32.42],[605.96,29.22],[605.97,22.74],[605.98,22.42],[605.99,20.75]]]
["binance-futures","BNBUSDT",1750620850814,[[605.3,0.96],[605.28,0.02],[605.27,0.05],[605.26,7.13],[605.25,4.28]],[[605.31,40.0],[605.32,27.63],[605.33,19.63],[605.34,47.2],[605.35,36.48]]]
["binance-futures","BNBUSDT",1750620885338,[[605.39,23.64],[605.38,27.78],[605.37,20.22],[605.36,29.95],[605.35,17.96]],[[605.4,5.57],[605.41,2.04],[605.42,9.8],[605.43,2.02],[605.44,4.54]]]
["binance-futures","BNBUSDT",1750620921137,[[605.36,9.92],[605.35,4.11],[605.34,5.78],[605.33,5.52],[605.32,11.74]],[[605.37,29.34],[605.38,8.53],[605.39,22.16],[605.4,6.27],[605.41,3.36]]]
["binance-futures","BNBUSDT",1750621000221,[[605.27,35.02],[605.26,38.5],[605.25,51.24],[605.24,38.15],[605.23,47.92]],[[605.28,24.92],[605.3,4.06],[605.31,0.39],[605.32,6.11],[605.33,0.34]]]
["binance-futures","BNBUSDT",1750621030645,[[605.48,0.07],[605.47,1.44],[605.45,0.01],[605.44,3.84],[605.42,1.65]],[[605.49,45.92],[605.5,17.81],[605.51,26.78],[605.52,37.9],[605.53,33.78]]]
["binance-futures","BNBUSDT",1750621071596,[[605.64,4.81],[605.62,8.99],[605.61,0.01],[605.6,3.86],[605.59,2.69]],[[605.65,51.39],[605.66,33.84],[605.67,33.6],[605.68,3.84],[605.69,3.78]]]
["binance-futures","BNBUSDT",1750621107580,[[605.81,27.51],[605.8,11.77],[605.79,13.58],[605.78,14.42],[605.77,10.44]],[[605.82,0.5],[605.84,0.2],[605.85,0.42],[605.86,4.36],[605.87,0.11]]]
["binance-futures","BNBUSDT",1750621192228,[[605.72,18.78],[605.7,9.84],[605.69,8.46],[605.66,26.85],[605.64,0.84]],[[605.73,29.85],[605.74,16.47],[605.75,13.63],[605.76,51.41],[605.77,9.33]]]
["binance-futures","BNBUSDT",1750621233425,[[605.85,7.14],[605.83,0.01],[605.82,7.34],[605.81,0.01],[605.69,15.98]],[[605.86,32.81],[605.87,5.32],[605.88,8.0],[605.89,4.15],[605.9,16.08]]]
["binance-futures","BNBUSDT",1750621269096,[[605.16,24.8],[605.15,3.75],[605.14,10.33],[605.13,0.19],[605.12,18.07]],[[605.17,20.37],[605.18,9.79],[605.19,5.53],[605.2,9.31],[605.21,7.81]]]
["binance-futures","BNBUSDT",1750621304053,[[605.18,56.04],[605.17,39.6],[605.16,13.51],[605.15,10.73],[605.14,6.42]],[[605.19,10.9],[605.2,9.88],[605.22,5.9],[605.23,5.79],[605.24,9.71]]]
["binance-futures","BNBUSDT",1750621343807,[[605.11,21.6],[605.1,5.13],[605.09,14.04],[605.08,21.23],[605.07,33.18]],[[605.12,17.29],[605.13,2.23],[605.14,5.4],[605.15,1.26],[605.16,15.62]]]
["binance-futures","BNBUSDT",1750621423529,[[605.07,43.98],[605.06,5.4],[605.05,0.08],[605.04,5.54],[605.03,2.87]],[[605.08,53.76],[605.09,12.35],[605.1,22.76],[605.11,0.01],[605.12,5.01]]]
["binance-futures","BNBUSDT",1750621459590,[[605.04,0.66],[605.03,0.75],[605.01,3.52],[605.0,10.12]],[[605.05,59.64],[605.06,53.28],[605.07,40.26],[605.08,28.75],[605.09,25.5]]]
["binance-futures","BNBUSDT",1750621501172,[[604.84,5.86],[604.83,0.01],[604.82,4.99],[604.81,87.07],[604.8,1.93]],[[604.85,44.16],[604.86,52.02],[604.87,19.01],[604.88,20.43],[604.89,44.11]]]
["binance-futures","BNBUSDT",1750621534201,[[604.36,41.37],[604.35,8.38],[604.34,5.56],[604.33,1.16],[604.32,6.25]],[[604.37,29.91],[604.38,25.87],[604.39,15.16],[604.4,32.69],[604.41,45.39]]]
["binance-futures","BNBUSDT",1750621563808,[[604.41,77.62],[604.4,63.24],[604.39,41.91],[604.38,59.37],[604.37,53.49]],[[604.42,6.97],[604.44,5.55],[604.45,0.23],[604.47,8.5],[604.48,35.98]]]
["binance-futures","BNBUSDT",1750621639172,[[604.32,46.6],[604.31,5.99],[604.3,10.86],[604.29,8.42],[604.28,6.92]],[[604.33,11.66],[604.34,6.28],[604.35,5.97],[604.36,26.52],[604.37,10.72]]]
["binance-futures","BNBUSDT",1750621673536,[[604.33,52.17],[604.32,13.96],[604.31,10.07],[604.3,6.18],[604.29,39.35]],[[604.34,12.49],[604.35,1.78],[604.36,4.86],[604.37,3.64],[604.38,18.07]]]
["binance-futures","BNBUSDT",1750621705231,[[604.35,22.18],[604.34,11.19],[604.33,2.27],[604.32,5.41],[604.31,1.92]],[[604.36,10.43],[604.37,8.27],[604.38,18.85],[604.39,16.79],[604.4,21.35]]]
["binance-futures","BNBUSDT",1750621743239,[[604.25,48.12],[604.24,21.83],[604.23,18.06],[604.22,32.07],[604.21,15.35]],[[604.26,9.47],[604.27,9.15],[604.28,18.83],[604.29,36.02],[604.3,150.28]]]
["binance-futures","BNBUSDT",1750621826325,[[604.35,30.28],[604.34,6.3],[604.33,0.78],[604.32,7.31],[604.31,3.1]],[[604.36,26.9],[604.37,30.96],[604.38,20.21],[604.39,32.27],[604.4,12.88]]]
["binance-futures","BNBUSDT",1750621861155,[[604.44,42.48],[604.43,0.12],[604.42,6.27],[604.41,2.19],[603.89,10.18]],[[604.45,26.19],[604.46,10.89],[604.47,22.53],[604.48,12.09],[604.49,18.12]]]
["binance-futures","BNBUSDT",1750621895009,[[605.07,42.55],[605.06,34.02],[605.05,30.53],[605.04,42.66],[605.03,13.47]],[[605.08,45.91],[605.1,6.57],[605.11,11.9],[605.12,80.86],[605.13,4.29]]]
["binance-futures","BNBUSDT",1750621925693,[[605.46,13.15],[605.44,6.25],[605.43,7.21],[605.42,6.25],[605.4,12.18]],[[605.47,59.73],[605.48,65.47],[605.49,32.49],[605.5,30.14],[605.51,33.41]]]
["binance-futures","BNBUSDT",1750621962057,[[605.22,0.85],[605.21,0.14],[605.19,0.22],[605.17,0.02],[605.16,5.05]],[[605.23,73.94],[605.24,61.86],[605.25,8.02],[605.26,41.17],[605.27,49.15]]]
["binance-futures","BNBUSDT",1750622052072,[[605.25,16.99],[605.24,12.31],[605.23,7.94],[605.22,11.58],[605.21,16.79]],[[605.26,31.82],[605.27,5.29],[605.28,21.4],[605.29,2.17],[605.3,20.54]]]
["binance-futures","BNBUSDT",1750622095010,[[605.06,11.63],[605.05,3.17],[605.04,5.38],[605.03,0.01],[605.02,6.05]],[[605.07,36.24],[605.08,7.87],[605.09,4.76],[605.1,11.74],[605.11,10.32]]]
["binance-futures","BNBUSDT",1750622134330,[[605.42,22.31],[605.41,6.13],[605.4,10.98],[605.39,0.75],[605.38,5.35]],[[605.43,6.18],[605.44,5.96],[605.46,5.57],[605.47,0.34],[605.48,5.38]]]
["binance-futures","BNBUSDT",1750622171065,[[605.31,6.75],[605.3,0.3],[605.28,4.84],[605.27,0.01],[605.26,4.83]],[[605.32,41.58],[605.33,8.48],[605.34,35.75],[605.35,19.12],[605.36,39.81]]]
["binance-futures","BNBUSDT",1750622253441,[[605.27,19.81],[605.26,17.82],[605.25,23.34],[605.24,16.47],[605.23,19.98]],[[605.28,10.7],[605.29,24.24],[605.31,3.25],[605.32,4.39],[605.33,0.13]]]
["binance-futures","BNBUSDT",1750622289682,[[605.07,6.8],[605.06,4.62],[605.04,12.32],[605.03,11.71],[605.02,19.58]],[[605.08,35.48],[605.09,6.18],[605.1,14.03],[605.11,4.79],[605.12,10.04]]]
["binance-futures","BNBUSDT",1750622327986,[[605.18,25.96],[605.17,6.32],[605.16,5.83],[605.15,2.18],[605.14,4.61]],[[605.19,6.35],[605.2,4.77],[605.21,0.6],[605.22,4.64],[605.23,5.3]]]
["binance-futures","BNBUSDT",1750622367021,[[605.18,12.1],[605.17,2.71],[605.16,4.38],[605.15,3.3],[605.14,6.12]],[[605.19,25.62],[605.2,9.9],[605.21,11.44],[605.22,28.5],[605.23,28.07]]]
["binance-futures","BNBUSDT",1750622407695,[[605.16,22.22],[605.15,1.69],[605.14,5.21],[605.13,12.74],[605.12,13.66]],[[605.17,38.89],[605.18,4.75],[605.19,8.37],[605.2,23.65],[605.21,26.88]]]
["binance-futures","BNBUSDT",1750622487170,[[605.44,31.2],[605.43,2.98],[605.42,4.56],[605.41,0.42],[605.4,9.2]],[[605.45,36.23],[605.46,6.62],[605.47,4.19],[605.48,9.07],[605.49,6.8]]]
["binance-futures","BNBUSDT",1750622517715,[[605.57,77.17],[605.56,10.11],[605.55,0.63],[605.54,4.79],[605.52,5.79]],[[605.58,6.03],[605.59,0.41],[605.6,4.81],[605.61,2.84],[605.62,5.39]]]
["binance-futures","BNBUSDT",1750622553847,[[605.21,0.43],[605.2,6.25],[605.19,6.58],[605.18,10.4],[605.17,0.02]],[[605.22,69.36],[605.24,19.03],[605.25,46.18],[605.26,14.36],[605.33,13.12]]]
["binance-futures","BNBUSDT",1750622582266,[[604.9,23.12],[604.89,4.41],[604.88,6.75],[604.87,1.1],[604.83,20.33]],[[604.91,25.49],[604.92,27.76],[604.93,2.09],[604.94,5.85],[604.95,7.53]]]
["binance-futures","BNBUSDT",1750622615470,[[605.21,19.11],[605.2,5.56],[605.19,11.19],[605.18,20.78],[605.17,13.65]],[[605.22,34.93],[605.23,0.19],[605.24,13.19],[605.25,2.15],[605.26,9.5]]]
["binance-futures","BNBUSDT",1750622689599,[[605.07,4.51],[605.06,6.67],[605.04,6.97],[605.03,0.01],[605.02,5.54]],[[605.08,53.16],[605.09,5.72],[605.1,9.79],[605.11,12.35],[605.12,11.05]]]
["binance-futures","BNBUSDT",1750622721478,[[605.03,66.78],[605.02,21.1],[605.01,6.26],[605.0,18.97],[604.99,7.18]],[[605.04,0.26],[605.05,0.06],[605.06,0.01],[605.08,18.61],[605.13,13.67]]]
["binance-futures","BNBUSDT",1750622752384,[[604.8,8.69],[604.78,5.53],[604.77,3.3],[604.76,8.26],[604.74,19.95]],[[604.81,51.31],[604.82,37.03],[604.83,6.85],[604.84,14.84],[604.85,12.33]]]
["binance-futures","BNBUSDT",1750622782510,[[604.79,1.59],[604.77,2.28],[604.75,0.62],[604.73,5.44],[604.67,4.16]],[[604.8,84.28],[604.81,39.32],[604.82,32.12],[604.83,16.74],[604.84,17.1]]]
["binance-futures","BNBUSDT",1750622857555,[[604.73,74.29],[604.72,6.34],[604.71,2.0],[604.69,1.1],[604.68,6.99]],[[604.74,19.7],[604.75,4.01],[604.76,15.1],[604.77,26.58],[604.78,35.24]]]
["binance-futures","BNBUSDT",1750622890504,[[604.74,38.32],[604.73,3.3],[604.72,5.49],[604.71,2.73],[604.7,5.77]],[[604.75,3.89],[604.76,16.58],[604.78,5.83],[604.8,31.42],[604.81,26.8]]]
["binance-futures","BNBUSDT",1750622927709,[[604.7,12.9],[604.69,1.68],[604.68,5.22],[604.67,1.01],[604.65,6.78]],[[604.71,47.36],[604.72,16.54],[604.73,11.35],[604.74,68.69],[604.75,29.36]]]
["binance-futures","BNBUSDT",1750622955830,[[604.23,24.96],[604.22,0.44],[604.21,0.31],[604.2,20.78],[604.19,3.36]],[[604.24,52.83],[604.25,24.71],[604.26,19.65],[604.27,27.61],[604.28,34.42]]]
["binance-futures","BNBUSDT",1750622980706,[[602.73,0.07],[602.72,8.9],[602.71,16.59],[602.7,0.05],[602.69,1.57]],[[602.77,0.33],[602.78,2.48],[602.85,0.71],[602.93,39.56],[603.22,6.05]]]
["binance-futures","BNBUSDT",1750623032228,[[602.68,10.76],[602.67,22.96],[602.66,4.9],[602.65,1.57],[602.64,0.15]],[[602.7,4.13],[602.71,0.7],[602.74,11.09],[602.76,67.98],[602.78,14.3]]]
["binance-futures","BNBUSDT",1750623055614,[[603.22,13.87],[603.2,4.41],[603.19,0.01],[603.18,4.39],[603.17,5.24]],[[603.23,28.17],[603.24,8.3],[603.25,11.27],[603.26,14.88],[603.27,12.16]]]
["binance-futures","BNBUSDT",1750623078292,[[603.01,15.37],[603.0,4.81],[602.99,18.28],[602.98,34.83],[602.97,2.67]],[[603.02,7.38],[603.03,0.03],[603.04,9.73],[603.05,24.93],[603.06,9.03]]]
["binance-futures","BNBUSDT",1750623102997,[[602.68,19.07],[602.66,4.27],[602.65,0.56],[602.64,4.37],[602.62,9.01]],[[602.69,17.34],[602.7,4.4],[602.71,14.76],[602.72,18.61],[602.73,22.61]]]
["binance-futures","BNBUSDT",1750623127965,[[602.66,13.41],[602.65,1.68],[602.64,2.94],[602.63,3.41],[602.62,4.88]],[[602.67,13.15],[602.68,10.93],[602.69,6.22],[602.7,15.05],[602.71,4.63]]]
["binance-futures","BNBUSDT",1750623186816,[[602.4,47.58],[602.39,52.51],[602.38,20.42],[602.37,0.03],[602.36,15.0]],[[602.41,7.59],[602.42,4.56],[602.43,2.49],[602.44,4.56],[602.46,4.58]]]
["binance-futures","BNBUSDT",1750623210130,[[601.87,20.18],[601.86,17.02],[601.84,8.7],[601.83,7.35]],[[601.88,34.52],[601.89,1.03],[601.9,6.18],[601.91,0.11],[601.92,1.81]]]
["binance-futures","BNBUSDT",1750623233803,[[602.6,16.15],[602.58,4.97],[602.56,5.1],[602.55,3.97],[602.54,9.84]],[[602.61,17.06],[602.62,23.77],[602.63,18.46],[602.64,32.49],[602.65,19.54]]]
["binance-futures","BNBUSDT",1750623256619,[[601.87,23.67],[601.86,4.48],[601.85,0.12],[601.84,4.49],[601.82,0.33]],[[601.88,24.18],[601.89,38.05],[601.9,26.28],[601.91,32.8],[601.92,26.14]]]
["binance-futures","BNBUSDT",1750623311587,[[602.31,4.16],[602.3,11.27],[602.28,4.24],[602.27,3.02],[602.25,7.54]],[[602.32,32.91],[602.33,1.9],[602.34,4.32],[602.35,0.14],[602.36,4.27]]]
["binance-futures","BNBUSDT",1750623334838,[[602.0,10.18],[601.97,3.67],[601.96,25.11],[601.83,7.23]],[[602.01,32.18],[602.06,7.22],[602.07,18.19],[602.08,19.59],[602.11,2.26]]]
["binance-futures","BNBUSDT",1750623359436,[[602.84,16.07],[602.83,0.92],[602.82,10.83],[602.81,6.08],[602.8,21.37]],[[602.85,22.64],[602.86,4.24],[602.87,0.02],[602.88,4.41],[602.89,4.41]]]
["binance-futures","BNBUSDT",1750623382768,[[602.93,13.13],[602.92,4.23],[602.91,1.99],[602.9,8.86],[602.89,0.07]],[[602.94,25.96],[602.95,0.07],[602.96,0.01],[602.97,0.18],[602.98,20.54]]]
["binance-futures","BNBUSDT",1750623406292,[[603.07,0.18],[603.06,1.49],[603.04,0.02],[603.03,14.05],[603.02,8.64]],[[603.08,1.78],[603.09,7.91],[603.1,10.88],[603.11,29.9],[603.12,48.71]]]
["binance-futures","BNBUSDT",1750623460524,[[602.46,27.72],[602.45,2.95],[602.44,4.0],[602.43,3.39],[602.42,6.27]],[[602.47,30.18],[602.48,13.52],[602.49,21.95],[602.5,4.01],[602.51,13.23]]]
["binance-futures","BNBUSDT",1750623484555,[[602.08,10.59],[602.06,4.28],[602.05,0.65],[602.04,4.22],[602.03,1.65]],[[602.09,28.63],[602.1,5.26],[602.12,4.21],[602.13,0.9],[602.14,7.64]]]
["binance-futures","BNBUSDT",1750623509335,[[601.61,7.27],[601.6,4.87],[601.59,0.77],[601.58,4.66],[601.56,6.38]],[[601.62,17.5],[601.63,18.7],[601.64,25.89],[601.65,26.66],[601.66,36.57]]]
["binance-futures","BNBUSDT",1750623532486,[[601.3,1.45],[601.29,42.97],[601.28,38.15],[601.27,24.86],[601.26,48.02]],[[601.32,17.1],[601.33,0.31],[601.35,0.36],[601.36,11.3],[601.37,17.65]]]
["binance-futures","BNBUSDT",1750623584474,[[602.25,10.67],[602.24,9.47],[602.23,2.11],[602.22,14.06],[602.21,3.55]],[[602.26,8.49],[602.27,3.31],[602.28,3.56],[602.29,2.6],[602.3,3.56]]]
["binance-futures","BNBUSDT",1750623607919,[[602.24,17.51],[602.23,1.86],[602.22,3.77],[602.21,2.68],[602.2,3.41]],[[602.25,14.1],[602.26,3.47],[602.28,5.7],[602.29,7.99],[602.3,3.38]]]
["binance-futures","BNBUSDT",1750623631635,[[602.04,12.81],[602.02,3.37],[602.01,0.84],[602.0,3.4],[601.99,11.52]],[[602.05,19.93],[602.06,3.5],[602.07,15.02],[602.08,8.92],[602.09,16.19]]]
["binance-futures","BNBUSDT",1750623656453,[[602.37,27.03],[602.36,19.47],[602.35,18.18],[602.34,13.0],[602.33,5.24]],[[602.38,0.71],[602.39,0.01],[602.4,3.39],[602.41,0.03],[602.42,3.79]]]
["binance-futures","BNBUSDT",1750623680617,[[602.48,34.57],[602.47,14.71],[602.46,32.56],[602.45,21.79],[602.44,29.65]],[[602.49,9.18],[602.52,1.84],[602.53,8.68],[602.54,3.54],[602.55,0.03]]]
["binance-futures","BNBUSDT",1750623736401,[[602.08,9.65],[602.06,11.91],[602.05,1.31],[602.03,1.0],[602.02,3.41]],[[602.09,29.89],[602.1,5.51],[602.11,7.56],[602.12,3.76],[602.13,12.26]]]
["binance-futures","BNBUSDT",1750623761095,[[602.47,30.5],[602.46,3.71],[602.44,20.81],[602.43,26.59],[602.42,9.7]],[[602.48,10.71],[602.49,11.51],[602.51,0.01],[602.52,3.72],[602.55,8.48]]]
["binance-futures","BNBUSDT",1750623787854,[[602.99,51.85],[602.98,11.22],[602.97,8.06],[602.96,33.48],[602.95,28.7]],[[603.0,20.96],[603.02,4.73],[603.03,0.38],[603.04,0.02],[603.05,0.79]]]
["binance-futures","BNBUSDT",1750623812535,[[603.26,19.0],[603.25,3.3],[603.24,7.02],[603.22,3.73],[603.21,20.04]],[[603.27,12.8],[603.28,3.71],[603.3,10.78],[603.31,35.42],[603.33,16.86]]]
["binance-futures","BNBUSDT",1750623840286,[[602.87,11.31],[602.86,4.3],[602.85,7.8],[602.84,12.1],[602.83,13.04]],[[602.88,30.55],[602.89,1.76],[602.9,10.87],[602.91,0.85],[602.92,4.3]]]
["binance-futures","BNBUSDT",1750623901663,[[602.39,43.96],[602.38,35.5],[602.37,24.02],[602.36,23.46],[602.35,26.15]],[[602.4,6.42],[602.41,0.24],[602.43,0.03],[602.44,4.72],[602.47,0.14]]]
["binance-futures","BNBUSDT",1750623928237,[[602.32,43.07],[602.31,34.1],[602.3,17.02],[602.29,28.09],[602.28,20.25]],[[602.33,10.6],[602.34,4.08],[602.37,2.06],[602.38,8.11],[602.4,4.41]]]
["binance-futures","BNBUSDT",1750623956093,[[602.54,6.93],[602.52,4.08],[602.5,10.54],[602.49,0.25],[602.48,8.56]],[[602.55,16.05],[602.56,26.15],[602.57,24.96],[602.58,4.08],[602.59,19.3]]]
["binance-futures","BNBUSDT",1750623983871,[[602.58,13.28],[602.54,9.28],[602.53,0.03],[602.52,5.16],[602.47,2.61]],[[602.59,31.7],[602.6,11.94],[602.61,17.34],[602.62,18.42],[602.63,21.16]]]
["binance-futures","BNBUSDT",1750624053236,[[602.48,43.8],[602.45,2.52],[602.44,7.61],[602.43,14.24],[602.42,14.25]],[[602.49,29.69],[602.52,1.99],[602.53,5.54],[602.54,7.65],[602.55,2.07]]]
["binance-futures","BNBUSDT",1750624082505,[[602.1,1.28],[602.09,0.03],[602.08,8.52],[602.07,2.75],[602.06,5.08]],[[602.11,20.29],[602.12,18.44],[602.13,7.01],[602.14,4.83],[602.15,4.34]]]
["binance-futures","BNBUSDT",1750624109871,[[602.27,7.51],[602.26,4.75],[602.25,1.74],[602.24,4.76],[602.23,0.02]],[[602.28,43.51],[602.29,21.1],[602.3,59.49],[602.31,33.32],[602.32,43.21]]]
["binance-futures","BNBUSDT",1750624140111,[[602.11,2.94],[602.1,5.16],[602.09,14.16],[602.08,54.29],[602.07,23.55]],[[602.12,4.7],[602.13,5.33],[602.14,9.93],[602.15,12.79],[602.16,6.72]]]
["binance-futures","BNBUSDT",1750624170490,[[602.07,11.47],[602.06,25.41],[602.05,3.01],[602.04,5.07],[602.03,16.31]],[[602.12,0.07],[602.13,0.09],[602.14,0.09],[602.16,0.03],[602.18,3.5]]]
["binance-futures","BNBUSDT",1750624230077,[[601.9,10.11],[601.88,4.67],[601.87,1.02],[601.86,5.67],[601.82,4.67]],[[601.91,19.71],[601.92,20.61],[601.93,35.26],[601.94,4.75],[601.95,5.27]]]
["binance-futures","BNBUSDT",1750624257083,[[601.85,15.2],[601.84,4.0],[601.82,3.61],[601.81,16.98],[601.8,15.36]],[[601.86,8.76],[601.87,3.74],[601.88,15.8],[601.89,23.99],[601.9,8.63]]]
["binance-futures","BNBUSDT",1750624282294,[[602.2,43.0],[602.18,4.16],[602.16,7.43],[602.15,10.5],[602.14,19.33]],[[602.21,27.8],[602.22,0.09],[602.25,0.57],[602.27,3.33],[602.28,3.82]]]
["binance-futures","BNBUSDT",1750624307437,[[602.76,2.13],[602.75,3.1],[602.73,0.35],[602.72,10.53],[602.69,0.81]],[[602.77,2.73],[602.78,2.73],[602.79,20.32],[602.8,4.56],[602.81,25.32]]]
["binance-futures","BNBUSDT",1750624335525,[[602.65,20.51],[602.64,5.52],[602.63,0.6],[602.62,14.09],[602.61,0.17]],[[602.66,10.4],[602.67,1.72],[602.68,6.08],[602.7,5.32],[602.72,4.08]]]
["binance-futures","BNBUSDT",1750624401362,[[602.86,2.65],[602.85,0.02],[602.84,1.27],[602.8,13.44],[602.79,1.0]],[[602.87,75.24],[602.88,39.85],[602.89,33.12],[602.9,45.2],[602.91,36.44]]]
["binance-futures","BNBUSDT",1750624432900,[[602.68,20.42],[602.67,15.33],[602.66,20.8],[602.65,17.3],[602.64,4.37]],[[602.69,5.12],[602.7,12.49],[602.72,4.38],[602.73,2.47],[602.74,10.16]]]
["binance-futures","BNBUSDT",1750624462487,[[602.66,1.57],[602.65,0.43],[602.64,4.15],[602.63,0.8],[602.62,4.15]],[[602.67,32.32],[602.68,7.06],[602.69,14.61],[602.7,14.93],[602.71,4.92]]]
["binance-futures","BNBUSDT",1750624496910,[[603.13,52.26],[603.12,7.06],[603.11,26.87],[603.1,28.02],[603.09,47.48]],[[603.14,3.89],[603.15,0.04],[603.16,3.94],[603.17,0.08],[603.18,3.94]]]
["binance-futures","BNBUSDT",1750624564458,[[603.75,45.03],[603.74,28.55],[603.73,23.02],[603.72,27.9],[603.71,25.2]],[[603.76,0.93],[603.77,1.37],[603.78,4.27],[603.79,2.37],[603.8,10.12]]]
["binance-futures","BNBUSDT",1750624600085,[[603.87,40.7],[603.86,4.77],[603.85,20.36],[603.84,31.77],[603.83,36.66]],[[603.88,0.46],[603.89,0.11],[603.9,5.27],[603.91,0.11],[603.92,4.43]]]
["binance-futures","BNBUSDT",1750624628801,[[604.21,0.1],[604.2,11.18],[604.18,14.83],[604.15,0.02],[604.12,4.39]],[[604.22,55.92],[604.24,31.94],[604.25,41.07],[604.26,35.07],[604.27,4.63]]]
["binance-futures","BNBUSDT",1750624657213,[[604.47,37.37],[604.46,14.1],[604.45,0.6],[604.44,0.11],[604.43,20.88]],[[604.48,11.95],[604.49,0.29],[604.5,1.35],[604.51,3.24],[604.53,7.38]]]
["binance-futures","BNBUSDT",1750624688714,[[604.78,35.42],[604.76,8.95],[604.75,7.77],[604.74,5.05],[604.72,5.99]],[[604.79,25.53],[604.8,0.02],[604.81,32.87],[604.82,18.69],[604.83,24.09]]]
["binance-futures","BNBUSDT",1750624754083,[[605.04,8.81],[605.03,0.8],[605.02,4.56],[605.01,4.23],[605.0,4.54]],[[605.05,52.44],[605.06,41.47],[605.07,23.98],[605.08,26.65],[605.09,44.22]]]
["binance-futures","BNBUSDT",1750624778442,[[605.72,11.02],[605.7,5.44],[605.69,27.02],[605.64,6.13],[605.49,24.83]],[[605.73,18.46],[605.74,12.3],[605.75,18.63],[605.76,34.82],[605.77,23.7]]]
["binance-futures","BNBUSDT",1750624805892,[[605.88,40.64],[605.87,36.61],[605.86,33.45],[605.85,36.01],[605.84,21.74]],[[605.89,4.35],[605.9,1.05],[605.91,0.75],[605.92,0.28],[605.95,0.27]]]
["binance-futures","BNBUSDT",1750624833212,[[605.41,5.1],[605.4,5.3],[605.39,0.01],[605.38,0.02],[605.37,4.53]],[[605.42,8.71],[605.43,30.2],[605.44,4.55],[605.45,40.37],[605.46,39.01]]]
["binance-futures","BNBUSDT",1750624860999,[[605.15,5.91],[605.14,4.72],[605.13,0.08],[605.12,4.32],[605.1,4.66]],[[605.16,27.81],[605.17,34.05],[605.18,32.39],[605.19,1.71],[605.2,4.31]]]
["binance-futures","BNBUSDT",1750624927965,[[605.99,4.27],[605.96,4.69],[605.9,17.97],[605.88,21.52],[605.87,16.94]],[[606.0,26.53],[606.01,0.6],[606.02,4.73],[606.03,8.04],[606.04,30.7]]]
["binance-futures","BNBUSDT",1750624959968,[[606.13,42.28],[606.12,4.93],[606.11,17.95],[606.1,38.21],[606.09,29.7]],[[606.14,18.09],[606.15,5.6],[606.16,4.54],[606.17,3.9],[606.18,5.44]]]
["binance-futures","BNBUSDT",1750624989480,[[606.29,6.87],[606.28,5.15],[606.26,8.93],[606.25,4.46],[606.24,4.72]],[[606.3,38.89],[606.31,1.7],[606.32,10.86],[606.33,5.47],[606.34,13.72]]]
["binance-futures","BNBUSDT",1750625021868,[[606.3,23.11],[606.29,0.81],[606.28,0.55],[606.26,5.36],[606.24,10.22]],[[606.31,6.57],[606.32,12.18],[606.34,16.53],[606.36,22.0],[606.37,15.14]]]
["binance-futures","BNBUSDT",1750625093047,[[606.68,67.07],[606.67,29.22],[606.66,27.89],[606.64,7.7],[606.62,15.98]],[[606.69,2.64],[606.7,0.28],[606.71,0.75],[606.72,0.01],[606.73,0.02]]]
["binance-futures","BNBUSDT",1750625124638,[[606.48,29.15],[606.47,0.43],[606.46,11.96],[606.45,2.02],[606.44,6.93]],[[606.49,23.08],[606.5,4.96],[606.51,2.64],[606.52,7.47],[606.53,2.88]]]
["binance-futures","BNBUSDT",1750625155046,[[606.07,11.22],[606.06,4.76],[606.05,0.03],[606.04,5.47],[606.02,5.63]],[[606.08,24.36],[606.09,1.93],[606.1,5.72],[606.11,4.8],[606.12,19.44]]]
["binance-futures","BNBUSDT",1750625185173,[[605.98,48.2],[605.97,12.4],[605.96,16.93],[605.95,28.41],[605.94,32.56]],[[605.99,9.6],[606.0,21.34],[606.01,0.28],[606.02,4.85],[606.03,0.99]]]
["binance-futures","BNBUSDT",1750625215857,[[606.8,58.29],[606.79,0.92],[606.78,10.0],[606.77,9.31],[606.76,6.62]],[[606.81,0.46],[606.82,0.18],[606.83,2.62],[606.84,5.72],[606.85,0.32]]]
["binance-futures","BNBUSDT",1750625284910,[[606.69,5.91],[606.66,1.93],[606.65,1.71],[606.63,1.74],[606.59,8.26]],[[606.7,81.72],[606.71,31.81],[606.72,31.07],[606.73,20.01],[606.74,31.06]]]
["binance-futures","BNBUSDT",1750625315763,[[607.09,78.74],[607.08,31.55],[607.07,30.17],[607.06,43.12],[607.05,42.63]],[[607.1,0.73],[607.11,0.24],[607.12,0.08],[607.13,0.03],[607.18,45.47]]]
["binance-futures","BNBUSDT",1750625344198,[[607.22,24.49],[607.2,28.78],[607.19,11.09],[607.18,10.22],[607.17,28.79]],[[607.23,31.03],[607.24,4.96],[607.26,4.92],[607.27,5.62],[607.28,6.82]]]
["binance-futures","BNBUSDT",1750625373113,[[607.06,9.89],[607.04,4.68],[607.03,5.09],[607.02,4.67],[607.01,0.05]],[[607.07,17.77],[607.08,5.67],[607.09,0.84],[607.1,4.67],[607.11,10.82]]]
["binance-futures","BNBUSDT",1750625444492,[[606.98,44.87],[606.96,0.02],[606.95,1.17],[606.94,5.16],[606.93,10.14]],[[606.99,18.25],[607.0,5.23],[607.01,3.29],[607.02,12.17],[607.03,21.21]]]
["binance-futures","BNBUSDT",1750625471363,[[607.63,17.23],[607.62,23.53],[607.61,3.6]],[[607.66,31.31],[607.67,28.47],[607.68,5.22],[607.69,0.38],[607.7,5.79]]]
["binance-futures","BNBUSDT",1750625500437,[[607.6,36.21],[607.59,1.44],[607.58,47.66],[607.57,39.22],[607.56,18.89]],[[607.61,10.77],[607.62,5.14],[607.63,4.99],[607.64,8.95],[607.68,16.27]]]
["binance-futures","BNBUSDT",1750625527591,[[607.89,28.08],[607.88,5.86],[607.87,6.57],[607.86,8.46],[607.85,18.48]],[[607.9,37.38],[607.91,0.79],[607.92,1.22],[607.93,3.03],[607.94,4.99]]]
["binance-futures","BNBUSDT",1750625557521,[[607.76,11.96],[607.75,0.03],[607.74,4.43],[607.73,0.01],[607.72,4.42]],[[607.77,24.85],[607.78,14.57],[607.79,15.43],[607.8,26.27],[607.81,20.94]]]
["binance-futures","BNBUSDT",1750625637405,[[607.85,41.58],[607.84,14.61],[607.83,10.26],[607.82,28.68],[607.81,0.61]],[[607.86,15.43],[607.87,1.7],[607.88,5.47],[607.89,3.05],[607.9,11.64]]]
["binance-futures","BNBUSDT",1750625670156,[[607.94,37.31],[607.93,0.03],[607.91,0.14],[607.9,5.11],[607.89,23.19]],[[607.95,25.84],[607.96,14.26],[607.97,5.04],[607.98,13.85],[607.99,14.08]]]
["binance-futures","BNBUSDT",1750625696483,[[608.67,25.78],[608.66,1.88],[608.65,0.11],[608.64,6.74],[608.62,6.65]],[[608.68,45.53],[608.69,0.18],[608.7,3.65],[608.71,4.0],[608.72,0.82]]]
["binance-futures","BNBUSDT",1750625722349,[[608.81,5.4],[608.8,1.48],[608.79,1.18],[608.78,14.9]],[[608.82,83.33],[608.83,34.18],[608.85,0.82],[608.86,3.44],[608.87,7.36]]]
["binance-futures","BNBUSDT",1750625752656,[[608.43,5.37],[608.42,5.32],[608.41,0.25],[608.4,5.09],[608.39,10.01]],[[608.44,34.13],[608.45,9.04],[608.46,5.06],[608.47,8.87],[608.48,12.07]]]
["binance-futures","BNBUSDT",1750625823708,[[608.48,37.61],[608.45,9.91],[608.44,21.04],[608.41,11.05],[608.39,2.89]],[[608.49,38.71],[608.5,9.28],[608.51,3.78],[608.52,11.49],[608.53,30.67]]]
["binance-futures","BNBUSDT",1750625855716,[[608.9,87.24],[608.89,32.2],[608.88,10.15],[608.87,0.15],[608.86,10.81]],[[608.91,1.95],[608.92,0.12],[608.93,0.64],[608.94,3.73],[608.95,2.55]]]
["binance-futures","BNBUSDT",1750625888823,[[608.7,4.6],[608.67,0.01],[608.66,5.32],[608.65,12.94],[608.63,16.73]],[[608.71,41.32],[608.72,8.76],[608.73,12.54],[608.74,13.02],[608.75,2.49]]]
["binance-futures","BNBUSDT",1750625918264,[[608.36,54.4],[608.35,0.6],[608.34,5.52],[608.33,0.01],[608.32,10.87]],[[608.37,23.01],[608.38,22.01],[608.39,11.63],[608.4,29.77],[608.41,29.49]]]
["binance-futures","BNBUSDT",1750625990499,[[608.49,39.14],[608.48,34.97],[608.45,22.47],[608.44,52.45]],[[608.5,14.08],[608.51,19.58],[608.52,18.94],[608.53,7.75],[608.55,11.6]]]
["binance-futures","BNBUSDT",1750626016127,[[609.27,5.47],[609.26,7.21],[609.25,3.25],[609.24,17.79],[609.23,13.6]],[[609.28,25.52],[609.29,1.16],[609.3,25.28],[609.31,0.18],[609.32,5.03]]]
["binance-futures","BNBUSDT",1750626043273,[[609.44,43.61],[609.43,30.03],[609.42,4.54],[609.41,0.03],[609.4,5.03]],[[609.45,7.48],[609.46,9.46],[609.49,17.71],[609.5,19.91],[609.55,4.96]]]
["binance-futures","BNBUSDT",1750626070605,[[609.47,55.49],[609.46,20.65],[609.45,15.61],[609.44,30.99],[609.43,30.76]],[[609.48,7.28],[609.49,0.05],[609.5,62.64],[609.51,9.04],[609.52,6.18]]]
["binance-futures","BNBUSDT",1750626102778,[[609.79,6.58],[609.77,0.19],[609.75,32.46],[609.74,62.33],[609.73,11.87]],[[609.84,0.23],[609.86,0.7],[609.87,4.34],[609.89,3.04],[609.91,11.85]]]
["binance-futures","BNBUSDT",1750626166866,[[609.85,24.21],[609.84,12.62],[609.83,4.84],[609.82,12.37],[609.81,27.48]],[[609.86,42.96],[609.87,1.66],[609.88,0.01],[609.89,2.08],[609.9,7.82]]]
["binance-futures","BNBUSDT",1750626196668,[[609.9,42.07],[609.89,14.21],[609.88,93.6],[609.87,2.34],[609.86,4.98]],[[609.91,27.06],[609.92,5.23],[609.93,0.03],[609.94,5.47],[609.95,14.11]]]
["binance-futures","BNBUSDT",1750626229260,[[610.11,38.12],[610.1,29.71],[610.09,12.52],[610.08,13.6],[610.07,5.81]],[[610.12,13.17],[610.14,6.29],[610.15,6.21],[610.19,5.37],[610.24,7.11]]]
["binance-futures","BNBUSDT",1750626258294,[[609.72,10.3],[609.71,3.13],[609.7,5.48],[609.69,6.05],[609.68,5.5]],[[609.73,24.29],[609.74,13.58],[609.75,4.11],[609.76,7.14],[609.77,4.76]]]
["binance-futures","BNBUSDT",1750626289154,[[609.42,22.25],[609.41,4.56],[609.4,22.17],[609.39,4.1],[609.38,21.6]],[[609.43,49.36],[609.44,32.93],[609.45,117.28],[609.46,10.33],[609.47,1.81]]]
["binance-futures","BNBUSDT",1750626357623,[[609.38,32.75],[609.37,3.41],[609.36,6.33],[609.35,4.36],[609.34,8.73]],[[609.39,21.7],[609.4,6.56],[609.41,11.48],[609.42,47.68],[609.43,0.01]]]
["binance-futures","BNBUSDT",1750626385780,[[609.15,7.98],[609.14,6.79],[609.13,0.07],[609.12,6.97],[609.11,1.91]],[[609.16,75.7],[609.17,5.3],[609.18,4.49],[609.19,0.46],[609.2,7.79]]]
["binance-futures","BNBUSDT",1750626417751,[[609.37,30.24],[609.36,6.63],[609.34,10.6],[609.33,1.88],[609.32,8.11]],[[609.38,10.43],[609.4,6.68],[609.41,0.18],[609.42,13.7],[609.43,21.93]]]
["binance-futures","BNBUSDT",1750626450461,[[609.2,6.04],[609.19,3.72],[609.18,6.49],[609.17,0.68],[609.13,12.72]],[[609.21,53.27],[609.22,45.73],[609.23,6.89],[609.24,51.58],[609.25,32.7]]]
["binance-futures","BNBUSDT",1750626526211,[[609.14,17.69],[609.13,0.1],[609.12,0.06],[609.11,0.12],[609.1,5.99]],[[609.15,37.81],[609.16,57.7],[609.17,34.95],[609.18,35.36],[609.19,25.35]]]
["binance-futures","BNBUSDT",1750626558274,[[608.4,31.01],[608.39,6.1],[608.38,32.51],[608.37,25.46],[608.36,19.65]],[[608.41,5.27],[608.42,8.18],[608.43,1.42],[608.44,7.79],[608.45,2.77]]]
["binance-futures","BNBUSDT",1750626589214,[[608.33,21.33],[608.32,7.48],[608.31,2.6],[608.3,10.02],[608.27,5.13]],[[608.34,41.56],[608.35,6.11],[608.36,16.29],[608.37,35.07],[608.38,17.4]]]
["binance-futures","BNBUSDT",1750626624486,[[608.16,58.11],[608.14,7.77],[608.13,2.04],[608.12,7.67],[608.1,2.51]],[[608.17,27.94],[608.18,7.67],[608.19,0.01],[608.2,8.09],[608.21,0.01]]]
["binance-futures","BNBUSDT",1750626661937,[[608.0,12.43],[607.99,3.38],[607.98,10.94],[607.97,0.05],[607.96,9.89]],[[608.01,41.29],[608.02,12.37],[608.03,8.82],[608.04,22.02],[608.05,27.56]]]
["binance-futures","BNBUSDT",1750626736902,[[607.99,96.47],[607.98,66.22],[607.97,37.69],[607.96,12.01],[607.95,49.0]],[[608.0,14.57],[608.01,0.72],[608.02,3.68],[608.04,11.75],[608.05,0.67]]]
["binance-futures","BNBUSDT",1750626768709,[[608.04,29.26],[608.03,2.23],[608.02,11.51],[608.01,1.6],[608.0,9.59]],[[608.05,34.25],[608.06,24.72],[608.07,21.67],[608.08,21.96],[608.09,21.94]]]
["binance-futures","BNBUSDT",1750626804281,[[608.07,42.8],[608.06,9.08],[608.05,1.63],[608.04,11.05],[608.03,1.74]],[[608.08,23.89],[608.09,3.85],[608.1,9.13],[608.11,1.68],[608.12,10.44]]]
["binance-futures","BNBUSDT",1750626840489,[[607.86,2.44],[607.85,3.55],[607.83,0.12],[607.82,12.14],[607.81,1.85]],[[607.87,64.45],[607.88,32.0],[607.89,31.67],[607.9,29.62],[607.91,20.36]]]
["binance-futures","BNBUSDT",1750626872151,[[607.56,28.59],[607.55,12.98],[607.54,19.13],[607.53,10.73],[607.52,10.0]],[[607.57,52.02],[607.58,12.52],[607.59,11.58],[607.6,26.25],[607.62,50.98]]]
["binance-futures","BNBUSDT",1750626942903,[[608.86,20.91],[608.84,8.11],[608.83,10.63],[608.82,27.7],[608.8,7.53]],[[608.87,35.0],[608.88,7.6],[608.89,1.19],[608.9,9.97],[608.91,0.35]]]
["binance-futures","BNBUSDT",1750626981040,[[608.65,37.65],[608.63,0.44],[608.62,8.04],[608.61,0.24],[608.6,7.59]],[[608.66,5.44],[608.67,0.21],[608.69,0.97],[608.7,1.21],[608.72,13.39]]]
["binance-futures","BNBUSDT",1750627017247,[[608.21,7.33],[608.2,0.01],[608.18,7.12],[608.17,0.01],[608.16,7.15]],[[608.22,35.43],[608.23,26.22],[608.24,16.98],[608.25,47.25],[608.26,32.1]]]
["binance-futures","BNBUSDT",1750627050496,[[607.95,31.48],[607.92,8.38],[607.9,7.39],[607.89,12.69],[607.88,0.06]],[[607.96,63.26],[607.98,50.22],[607.99,26.67],[608.0,23.43],[608.02,17.0]]]
["binance-futures","BNBUSDT",1750627134880,[[607.95,23.21],[607.94,33.47],[607.93,34.95],[607.92,45.91],[607.91,28.89]],[[607.96,15.25],[607.97,3.64],[607.98,6.42],[607.99,0.03],[608.01,2.91]]]
["binance-futures","BNBUSDT",1750627171297,[[607.95,43.49],[607.93,0.12],[607.92,6.45],[607.9,6.25],[607.89,2.83]],[[607.96,34.22],[607.97,9.07],[607.98,12.33],[607.99,20.28],[608.0,12.33]]]
["binance-futures","BNBUSDT",1750627209206,[[607.8,44.29],[607.78,6.06],[607.77,0.66],[607.76,7.9],[607.75,1.93]],[[607.81,15.69],[607.82,12.97],[607.83,4.8],[607.84,6.91],[607.85,1.04]]]
["binance-futures","BNBUSDT",1750627242271,[[608.06,70.82],[608.05,14.42],[608.04,31.32],[608.03,9.22],[608.02,5.8]],[[608.07,7.23],[608.08,0.01],[608.09,0.01],[608.1,6.81],[608.11,2.61]]]
["binance-futures","BNBUSDT",1750627279133,[[607.82,7.35],[607.8,9.46],[607.79,0.04],[607.78,0.06],[607.77,0.33]],[[607.83,22.74],[607.84,15.94],[607.85,14.56],[607.86,15.2],[607.87,4.58]]]
["binance-futures","BNBUSDT",1750627369334,[[607.77,34.16],[607.76,21.52],[607.75,35.21],[607.74,6.41],[607.72,1.79]],[[607.78,14.2],[607.8,5.82],[607.83,3.2],[607.84,12.66],[607.85,0.54]]]
["binance-futures","BNBUSDT",1750627412288,[[607.62,0.86],[607.61,0.04],[607.6,8.05],[607.59,0.06],[607.57,0.52]],[[607.63,75.25],[607.64,12.98],[607.65,0.6],[607.66,3.47],[607.67,5.38]]]
["binance-futures","BNBUSDT",1750627458111,[[607.77,44.56],[607.76,0.45],[607.75,2.54],[607.74,16.22],[607.73,2.78]],[[607.78,22.22],[607.79,9.08],[607.8,6.38],[607.81,3.45],[607.82,10.11]]]
["binance-futures","BNBUSDT",1750627500112,[[607.66,16.09],[607.65,0.02],[607.63,0.01],[607.62,11.39],[607.6,18.81]],[[607.67,26.62],[607.68,12.95],[607.69,14.35],[607.7,21.51],[607.71,20.68]]]
["binance-futures","BNBUSDT",1750627562615,[[607.09,4.04],[607.07,1.08],[607.06,8.23],[607.05,2.57],[607.04,5.63]],[[607.1,15.04],[607.11,3.22],[607.12,4.75],[607.13,6.61],[607.14,17.27]]]
["binance-futures","BNBUSDT",1750627596291,[[607.0,1.37],[606.99,0.92],[606.98,4.82],[606.96,6.61],[606.95,0.03]],[[607.01,46.76],[607.02,10.81],[607.03,11.55],[607.04,8.83],[607.05,6.97]]]
["binance-futures","BNBUSDT",1750627635634,[[606.97,17.02],[606.96,3.83],[606.95,18.03],[606.94,2.23],[606.93,18.82]],[[606.98,3.69],[606.99,0.59],[607.0,3.3],[607.01,0.32],[607.02,2.1]]]
["binance-futures","BNBUSDT",1750627675192,[[606.99,7.88],[606.98,4.68],[606.96,4.69],[606.95,7.7],[606.93,12.03]],[[607.0,20.5],[607.01,4.27],[607.02,4.98],[607.03,10.8],[607.04,9.22]]]
["binance-futures","BNBUSDT",1750627722696,[[606.99,2.77],[606.98,4.68],[606.96,4.75],[606.95,7.05],[606.94,33.08]],[[607.0,50.91],[607.01,7.51],[607.02,7.3],[607.03,6.29],[607.04,15.23]]]
["binance-futures","BNBUSDT",1750627810007,[[606.63,5.82],[606.62,10.09],[606.61,0.3],[606.6,7.28],[606.59,4.03]],[[606.64,11.64],[606.65,4.36],[606.66,7.74],[606.68,4.48],[606.69,2.71]]]
["binance-futures","BNBUSDT",1750627842107,[[607.1,21.65],[607.09,14.56],[607.08,7.3],[607.07,6.98],[607.06,5.9]],[[607.11,1.37],[607.12,4.44],[607.13,0.01],[607.14,8.28],[607.16,5.3]]]
["binance-futures","BNBUSDT",1750627874842,[[606.62,9.76],[606.61,2.32],[606.6,4.92],[606.58,4.22]],[[606.63,16.01],[606.64,5.51],[606.65,0.72],[606.66,4.22],[606.67,0.71]]]
["binance-futures","BNBUSDT",1750627913971,[[606.83,35.56],[606.82,4.61],[606.81,1.8],[606.8,4.04],[606.69,5.0]],[[606.84,12.29],[606.85,0.25],[606.86,0.01],[606.87,3.95],[606.88,4.45]]]
["binance-futures","BNBUSDT",1750627958641,[[606.89,19.52],[606.88,3.83],[606.87,0.07],[606.85,2.33]],[[606.9,13.21],[606.91,1.82],[606.92,4.02],[606.93,1.06],[606.94,4.01]]]
["binance-futures","BNBUSDT",1750628057155,[[606.55,0.56],[606.54,3.63],[606.53,1.14],[606.51,0.33],[606.5,14.61]],[[606.56,50.14],[606.57,1.96],[606.58,3.62],[606.59,1.94],[606.6,9.14]]]
["binance-futures","BNBUSDT",1750628092616,[[606.4,4.67],[606.39,0.3],[606.38,4.66],[606.37,0.63],[606.36,8.27]],[[606.41,32.91],[606.42,13.24],[606.43,0.64],[606.44,3.81],[606.45,1.79]]]
["binance-futures","BNBUSDT",1750628126657,[[606.83,18.39],[606.82,1.95],[606.81,2.79],[606.8,1.37],[606.79,8.22]],[[606.84,4.06],[606.86,3.65],[606.87,0.01],[606.88,3.63],[606.89,0.04]]]
["binance-futures","BNBUSDT",1750628167308,[[606.65,10.67],[606.64,4.36],[606.63,1.0],[606.62,0.01],[606.61,7.2]],[[606.66,9.4],[606.67,0.03],[606.68,3.61],[606.69,3.85],[606.7,3.64]]]
["binance-futures","BNBUSDT",1750628245737,[[606.47,6.23],[606.46,6.11],[606.45,9.61],[606.44,2.42],[606.42,4.11]],[[606.48,0.38],[606.5,1.03],[606.51,0.18],[606.52,3.98],[606.53,1.87]]]
["binance-futures","BNBUSDT",1750628284173,[[606.42,4.31],[606.41,0.02],[606.4,1.67],[606.39,3.86],[606.38,0.8]],[[606.43,1.44],[606.44,2.99],[606.45,0.02],[606.46,4.26],[606.47,8.25]]]
["binance-futures","BNBUSDT",1750628317171,[[606.42,0.45],[606.4,0.93],[606.37,0.01],[606.36,3.42],[606.35,5.63]],[[606.43,16.58],[606.45,0.01],[606.46,1.36],[606.47,2.36],[606.48,3.83]]]
["binance-futures","BNBUSDT",1750628350509,[[606.57,9.32],[606.56,0.02],[606.55,0.01],[606.54,0.01],[606.53,0.01]],[[606.58,6.39],[606.59,0.9],[606.6,1.51],[606.61,8.57],[606.62,8.27]]]
["binance-futures","BNBUSDT",1750628385065,[[606.37,14.6],[606.36,5.69],[606.35,6.32],[606.31,4.7],[606.3,5.45]],[[606.38,0.82],[606.39,0.57],[606.4,0.02],[606.41,4.79],[606.42,0.55]]]
["binance-futures","BNBUSDT",1750628461371,[[607.03,22.59],[607.02,1.81],[607.01,0.37],[607.0,1.68],[606.99,6.09]],[[607.04,0.98],[607.05,0.16],[607.06,0.04],[607.07,3.29],[607.08,2.57]]]
["binance-futures","BNBUSDT",1750628493948,[[606.6,3.55],[606.59,1.53],[606.57,2.94],[606.56,2.42],[606.54,9.81]],[[606.61,31.31],[606.62,0.21],[606.63,0.6],[606.64,0.12],[606.65,1.29]]]
["binance-futures","BNBUSDT",1750628528409,[[606.92,8.31],[606.91,0.13],[606.9,0.04],[606.89,5.11],[606.88,2.06]],[[606.93,21.0],[606.94,0.6],[606.97,1.72],[606.98,0.04],[606.99,11.39]]]
["binance-futures","BNBUSDT",1750628565165,[[607.08,13.13],[607.05,1.99],[607.04,2.59],[607.03,1.0],[607.02,9.29]],[[607.09,9.32],[607.1,3.55],[607.11,3.31],[607.12,0.06],[607.13,0.45]]]
["binance-futures","BNBUSDT",1750628602654,[[607.43,18.85],[607.42,1.48],[607.4,0.01],[607.39,2.3],[607.33,6.57]],[[607.44,8.23],[607.45,0.46],[607.46,0.33],[607.47,3.62],[607.48,5.83]]]
["binance-futures","BNBUSDT",1750628701555,[[607.86,3.56],[607.85,0.16],[607.81,0.01],[607.8,2.86],[607.78,5.12]],[[607.87,12.87],[607.88,0.05],[607.89,1.52],[607.9,2.3],[607.91,8.2]]]
["binance-futures","BNBUSDT",1750628741773,[[607.87,21.57],[607.86,7.6],[607.85,38.73],[607.84,11.1],[607.83,9.1]],[[607.88,1.1],[607.89,0.07],[607.91,0.7],[607.92,0.06],[607.93,0.27]]]
["binance-futures","BNBUSDT",1750628782207,[[607.75,8.5],[607.74,8.28],[607.73,7.68],[607.72,3.03],[607.71,8.58]],[[607.76,3.24],[607.77,3.28],[607.78,0.75],[607.8,0.02],[607.81,5.59]]]
["binance-futures","BNBUSDT",1750628830231,[[607.83,5.97],[607.82,1.65],[607.81,0.29],[607.8,10.48],[607.79,9.79]],[[607.84,22.77],[607.85,8.22],[607.86,1.74],[607.87,0.01],[607.88,0.01]]]
["binance-futures","BNBUSDT",1750628950755,[[607.78,7.09],[607.77,2.26],[607.76,2.17],[607.75,3.45],[607.74,6.78]],[[607.79,27.48],[607.8,10.49],[607.81,1.97],[607.82,2.8],[607.83,8.13]]]
["binance-futures","BNBUSDT",1750629001909,[[607.74,8.34],[607.73,0.01],[607.71,0.8],[607.7,3.38],[607.69,1.14]],[[607.75,39.14],[607.76,4.8],[607.77,3.67],[607.78,5.22],[607.79,6.77]]]
["binance-futures","BNBUSDT",1750629046523,[[607.61,1.7],[607.6,1.38],[607.59,1.2],[607.58,0.73],[607.53,2.08]],[[607.62,32.91],[607.63,6.41],[607.64,10.23],[607.65,5.04],[607.66,0.02]]]
["binance-futures","BNBUSDT",1750629088946,[[607.44,12.46],[607.43,0.1],[607.42,1.43],[607.41,5.56],[607.4,4.7]],[[607.45,43.7],[607.47,4.08],[607.48,2.24],[607.49,5.93],[607.51,13.73]]]
["binance-futures","BNBUSDT",1750629131651,[[607.44,6.89],[607.43,0.21],[607.42,0.71],[607.41,2.3],[607.4,2.93]],[[607.45,9.44],[607.46,11.82],[607.47,2.02],[607.48,6.06],[607.49,6.44]]]
["binance-futures","BNBUSDT",1750629229816,[[607.26,13.43],[607.25,5.91],[607.24,23.8],[607.23,4.44],[607.22,0.29]],[[607.27,15.74],[607.28,16.21],[607.29,0.13],[607.3,2.23],[607.31,0.01]]]
["binance-futures","BNBUSDT",1750629275730,[[607.11,12.62],[607.1,5.03],[607.09,0.56],[607.08,0.17],[607.07,1.94]],[[607.12,33.4],[607.13,4.23],[607.14,2.55],[607.15,2.72],[607.16,1.76]]]
["binance-futures","BNBUSDT",1750629323142,[[607.03,8.53],[607.02,0.2],[607.01,5.59],[607.0,0.52],[606.99,6.62]],[[607.04,42.0],[607.05,9.97],[607.06,1.53],[607.08,0.01],[607.09,4.32]]]
["binance-futures","BNBUSDT",1750629365146,[[607.01,8.45],[607.0,0.19],[606.99,2.17],[606.98,0.54],[606.96,12.23]],[[607.02,30.08],[607.03,1.58],[607.04,21.24],[607.05,10.0],[607.06,0.15]]]
["binance-futures","BNBUSDT",1750629459490,[[606.71,3.13],[606.7,3.03],[606.69,1.6],[606.68,3.39],[606.66,3.16]],[[606.72,12.51],[606.73,4.35],[606.74,5.48],[606.75,4.0],[606.76,3.82]]]
["binance-futures","BNBUSDT",1750629497876,[[606.62,1.66],[606.61,2.07],[606.6,3.44],[606.59,0.48],[606.58,9.22]],[[606.63,36.46],[606.64,4.63],[606.65,2.87],[606.66,6.32],[606.67,3.42]]]
["binance-futures","BNBUSDT",1750629533049,[[606.59,1.35],[606.58,8.89],[606.57,0.16],[606.56,0.09],[606.55,3.54]],[[606.6,11.47],[606.61,4.41],[606.62,4.35],[606.63,10.76],[606.64,4.49]]]
["binance-futures","BNBUSDT",1750629562084,[[606.36,32.71],[606.35,4.66],[606.34,6.41],[606.33,6.81],[606.32,6.68]],[[606.37,2.82],[606.38,30.38],[606.39,1.83],[606.4,2.34],[606.41,0.33]]]
["binance-futures","BNBUSDT",1750629602157,[[606.56,35.65],[606.55,3.98],[606.54,2.86],[606.53,5.49],[606.52,2.85]],[[606.57,7.27],[606.58,2.87],[606.6,3.18],[606.61,2.87],[606.62,27.95]]]
["binance-futures","BNBUSDT",1750629658781,[[608.14,15.71],[608.13,4.1],[608.11,3.42],[608.1,11.88],[608.09,1.84]],[[608.15,18.56],[608.16,4.63],[608.18,0.6],[608.2,8.07],[608.21,17.24]]]
["binance-futures","BNBUSDT",1750629686015,[[608.36,9.07],[608.34,0.02],[608.32,3.18]],[[608.37,9.78],[608.38,34.12],[608.39,9.85],[608.4,7.69],[608.41,2.02]]]
["binance-futures","BNBUSDT",1750629716546,[[608.53,17.09],[608.52,22.12],[608.51,1.45],[608.5,6.6],[608.49,8.79]],[[608.54,9.97],[608.55,0.07],[608.56,24.88],[608.57,0.12],[608.6,4.18]]]
["binance-futures","BNBUSDT",1750629744038,[[608.67,4.66],[608.65,0.34],[608.64,0.05],[608.61,0.46],[608.57,14.48]],[[608.68,35.89],[608.69,2.57],[608.7,6.71],[608.71,0.32],[608.72,3.66]]]
["binance-futures","BNBUSDT",1750629775381,[[608.22,26.81],[608.21,2.93],[608.2,16.16],[608.19,6.47],[608.18,12.43]],[[608.23,2.54],[608.24,0.27],[608.25,3.41],[608.26,3.14],[608.27,3.63]]]
["binance-futures","BNBUSDT",1750629841304,[[607.87,27.13],[607.86,32.47],[607.85,25.56],[607.84,37.52],[607.83,4.69]],[[607.88,8.23],[607.89,0.01],[607.9,0.66],[607.92,0.27],[607.93,0.07]]]
["binance-futures","BNBUSDT",1750629869592,[[608.14,15.83],[608.12,3.12],[608.1,3.14],[608.08,3.12],[607.85,6.96]],[[608.15,20.57],[608.16,18.22],[608.17,0.1],[608.18,2.32],[608.19,4.32]]]
["binance-futures","BNBUSDT",1750629899630,[[608.55,21.97],[608.54,3.12],[608.53,2.13],[608.52,3.12],[608.51,4.58]],[[608.56,0.71],[608.6,6.47],[608.61,8.78],[608.62,7.01],[608.65,11.38]]]
["binance-futures","BNBUSDT",1750629926283,[[609.39,6.12],[609.37,6.12],[609.36,5.46],[609.35,7.92],[609.34,8.64]],[[609.45,0.84],[609.5,0.36],[609.52,4.68],[609.53,0.61],[609.63,0.14]]]
["binance-futures","BNBUSDT",1750629981788,[[609.49,6.38],[609.48,8.45],[609.47,2.55],[609.46,2.95],[609.45,4.8]],[[609.5,31.08],[609.51,0.02],[609.52,3.01],[609.57,0.15],[609.58,3.8]]]
["binance-futures","BNBUSDT",1750630008046,[[609.9,19.71],[609.89,2.04],[609.88,18.45],[609.87,0.6],[609.86,7.69]],[[609.91,0.79],[609.92,0.02],[609.93,2.82],[609.94,6.72],[609.95,5.48]]]
["binance-futures","BNBUSDT",1750630035182,[[610.68,30.78],[610.67,1.99],[610.66,2.66],[610.65,1.95],[610.63,1.53]],[[610.69,2.23],[610.7,4.56],[610.71,4.47],[610.72,15.65],[610.73,5.24]]]
["binance-futures","BNBUSDT",1750630061456,[[610.8,22.86],[610.78,2.93],[610.77,0.35],[610.75,0.99],[610.74,6.85]],[[610.81,16.15],[610.82,2.93],[610.84,8.84],[610.85,0.1],[610.96,3.74]]]
["binance-futures","BNBUSDT",1750630086723,[[611.42,10.34],[611.41,2.01],[611.4,0.61],[611.39,0.6],[611.38,3.1]],[[611.43,38.57],[611.44,10.63],[611.45,0.25],[611.46,10.34],[611.47,20.41]]]
["binance-futures","BNBUSDT",1750630147337,[[611.12,14.86],[611.11,7.01],[611.1,7.8],[611.09,4.78]],[[611.13,30.93],[611.14,8.89],[611.15,3.81],[611.16,6.09],[611.17,2.36]]]
["binance-futures","BNBUSDT",1750630174939,[[611.14,14.37],[611.13,0.02],[611.12,6.38],[611.11,0.81],[611.07,2.37]],[[611.15,30.98],[611.16,8.61],[611.17,22.24],[611.18,4.03],[611.2,3.24]]]
["binance-futures","BNBUSDT",1750630201820,[[611.36,13.72],[611.35,0.01],[611.34,10.85]],[[611.37,19.87],[611.38,11.52],[611.39,22.88],[611.4,12.12],[611.41,0.62]]]
["binance-futures","BNBUSDT",1750630230684,[[611.43,50.64],[611.42,3.22],[611.41,0.6],[611.4,3.24],[611.39,0.2]],[[611.44,4.02],[611.47,0.05],[611.48,7.73],[611.49,5.04],[611.51,3.7]]]
["binance-futures","BNBUSDT",1750630256724,[[611.4,32.45],[611.38,0.01],[611.37,1.43],[611.36,13.95],[611.35,7.16]],[[611.41,15.97],[611.42,68.02],[611.43,22.3],[611.44,5.34],[611.45,10.52]]]
["binance-futures","BNBUSDT",1750630319493,[[611.87,14.41],[611.86,3.89],[611.85,3.35],[611.84,3.92],[611.83,13.62]],[[611.88,29.02],[611.9,3.93],[611.91,2.33],[611.92,3.99],[611.93,0.02]]]
["binance-futures","BNBUSDT",1750630345818,[[611.79,16.99],[611.78,4.12],[611.77,0.09],[611.76,7.42],[611.75,0.73]],[[611.8,7.18],[611.81,1.36],[611.82,4.13],[611.84,4.07],[611.85,6.62]]]
["binance-futures","BNBUSDT",1750630373893,[[611.94,3.8],[611.92,3.93],[611.91,3.52],[611.9,19.46],[611.86,3.94]],[[611.95,38.1],[611.96,3.92],[611.97,13.26],[611.98,13.07],[611.99,18.51]]]
["binance-futures","BNBUSDT",1750630402029,[[611.56,5.29],[611.55,0.31],[611.54,3.98],[611.53,0.89],[611.52,8.56]],[[611.57,21.8],[611.58,21.98],[611.59,14.62],[611.6,17.96],[611.61,21.59]]]
["binance-futures","BNBUSDT",1750630468478,[[611.37,0.02],[611.36,0.02],[611.35,3.03],[611.33,4.78],[611.31,5.42]],[[611.38,26.87],[611.39,48.15],[611.4,112.71],[611.41,44.55],[611.42,24.49]]]
["binance-futures","BNBUSDT",1750630500474,[[611.44,19.71],[611.43,0.62],[611.42,3.43],[611.4,27.04],[611.39,14.4]],[[611.45,35.68],[611.46,6.49],[611.48,4.14],[611.49,2.97],[611.5,7.95]]]
["binance-futures","BNBUSDT",1750630528677,[[611.7,24.77],[611.69,15.37],[611.67,6.28],[611.66,4.52],[611.64,11.54]],[[611.71,39.13],[611.72,4.54],[611.73,0.54],[611.74,0.38],[611.75,0.01]]]
["binance-futures","BNBUSDT",1750630558951,[[611.35,25.59],[611.34,13.4],[611.33,6.82],[611.32,5.52],[611.31,21.84]],[[611.36,19.17],[611.38,6.32],[611.39,0.01],[611.4,4.58],[611.41,2.25]]]
["binance-futures","BNBUSDT",1750630587372,[[611.38,35.84],[611.37,9.93],[611.36,4.59],[611.35,0.06],[611.34,14.11]],[[611.39,15.97],[611.4,4.54],[611.42,16.87],[611.43,15.17],[611.53,0.14]]]
["binance-futures","BNBUSDT",1750630656809,[[612.4,17.4],[612.38,4.07],[612.37,1.01],[612.36,4.09]],[[612.41,59.18],[612.42,18.43],[612.43,36.85],[612.44,16.35],[612.45,55.62]]]
["binance-futures","BNBUSDT",1750630683297,[[612.03,18.57],[612.02,5.98],[612.01,8.29],[612.0,4.43],[611.99,2.86]],[[612.04,3.95],[612.05,0.92],[612.06,4.21],[612.07,0.87],[612.09,0.45]]]
["binance-futures","BNBUSDT",1750630712472,[[612.04,18.53],[612.03,4.69],[612.02,11.35],[612.01,5.1],[612.0,14.83]],[[612.05,16.58],[612.08,0.57],[612.09,9.37],[612.1,8.92],[612.12,1.45]]]
["binance-futures","BNBUSDT",1750630740043,[[611.53,0.65],[611.52,4.11],[611.51,0.01],[611.5,3.79],[611.49,1.13]],[[611.54,43.05],[611.55,6.46],[611.56,15.06],[611.57,14.4],[611.58,19.15]]]
["binance-futures","BNBUSDT",1750630808072,[[611.71,13.14],[611.7,3.86],[611.68,3.86],[611.67,3.48],[611.43,25.59]],[[611.72,16.04],[611.74,13.25],[611.75,7.77],[611.76,19.21],[611.77,4.6]]]
["binance-futures","BNBUSDT",1750630837151,[[611.93,5.57],[611.92,3.67],[611.91,5.01],[611.9,3.67],[611.89,0.46]],[[611.94,25.79],[611.96,9.01],[611.97,4.47],[611.98,12.95],[611.99,6.03]]]
["binance-futures","BNBUSDT",1750630866479,[[611.65,4.33],[611.64,0.88],[611.62,19.57],[611.61,1.83],[611.6,33.38]],[[611.66,3.71],[611.68,0.01],[611.7,3.51],[611.74,5.27],[611.85,13.73]]]
["binance-futures","BNBUSDT",1750630896815,[[611.56,23.5],[611.55,6.3],[611.54,22.03],[611.53,20.6],[611.52,9.73]],[[611.57,12.51],[611.58,4.62],[611.6,5.09],[611.61,3.28],[611.62,3.48]]]
["binance-futures","BNBUSDT",1750630928259,[[611.58,35.8],[611.56,3.66],[611.55,4.07],[611.54,4.73],[611.53,23.93]],[[611.59,12.14],[611.6,3.68],[611.61,0.01],[611.62,3.66],[611.63,0.56]]]
["binance-futures","BNBUSDT",1750630998221,[[611.53,31.47],[611.52,5.51],[611.51,6.36],[611.5,4.28],[611.49,9.39]],[[611.54,5.62],[611.55,0.96],[611.56,3.65],[611.57,3.26],[611.58,4.31]]]
["binance-futures","BNBUSDT",1750631029215,[[611.52,30.94],[611.51,2.51],[611.5,15.45],[611.49,6.83],[611.48,2.19]],[[611.53,0.64],[611.55,1.79],[611.56,3.46],[611.58,3.46],[611.59,4.07]]]
["binance-futures","BNBUSDT",1750631058335,[[611.28,40.28],[611.27,2.02],[611.26,8.31],[611.25,11.78],[611.24,9.87]],[[611.29,1.41],[611.32,0.02],[611.34,3.46],[611.35,4.76],[611.41,2.82]]]
["binance-futures","BNBUSDT",1750631090095,[[611.51,0.87],[611.5,3.64],[611.49,0.01],[611.48,3.72],[611.47,3.49]],[[611.52,33.02],[611.53,21.67],[611.54,7.17],[611.55,6.75],[611.56,4.83]]]
["binance-futures","BNBUSDT",1750631122479,[[611.98,39.55],[611.97,4.35],[611.96,17.93],[611.95,0.34],[611.94,16.95]],[[611.99,1.26],[612.0,1.07],[612.01,0.03],[612.02,0.25],[612.04,0.01]]]
["binance-futures","BNBUSDT",1750631201559,[[612.3,50.75],[612.29,0.33],[612.28,0.01],[612.27,4.32],[612.26,4.01]],[[612.31,4.0],[612.32,4.28],[612.33,0.84],[612.34,4.27],[612.35,4.83]]]
["binance-futures","BNBUSDT",1750631235546,[[612.33,36.79],[612.32,4.69],[612.3,4.68],[612.29,3.87],[612.23,20.56]],[[612.34,15.42],[612.35,1.7],[612.37,5.76],[612.38,5.67],[612.39,17.46]]]
["binance-futures","BNBUSDT",1750631268828,[[612.29,18.17],[612.28,8.34],[612.26,4.81],[612.25,11.87],[612.23,24.79]],[[612.3,16.73],[612.32,4.19],[612.33,1.19],[612.34,4.19],[612.35,2.16]]]
["binance-futures","BNBUSDT",1750631300211,[[612.72,17.13],[612.7,3.98],[612.69,2.88],[612.68,3.98],[612.66,20.21]],[[612.73,32.03],[612.75,2.94],[612.76,15.18],[612.77,12.41],[612.78,6.54]]]
["binance-futures","BNBUSDT",1750631377269,[[612.31,53.41],[612.3,27.17],[612.29,30.45],[612.28,11.59],[612.27,0.94]],[[612.32,7.39],[612.34,4.39],[612.35,1.58],[612.36,5.33],[612.37,6.42]]]
["binance-futures","BNBUSDT",1750631410522,[[612.44,43.85],[612.43,8.21],[612.42,13.58],[612.41,3.61],[612.4,16.09]],[[612.45,7.99],[612.47,1.84],[612.48,5.59],[612.49,4.35],[612.5,19.51]]]
["binance-futures","BNBUSDT",1750631445679,[[612.36,19.45],[612.34,7.63],[612.33,26.95],[612.3,28.54],[612.29,20.78]],[[612.37,26.63],[612.38,24.18],[612.39,4.66],[612.4,5.73],[612.41,2.06]]]
["binance-futures","BNBUSDT",1750631478310,[[612.4,9.59],[612.39,1.82],[612.38,5.87],[612.37,0.66],[612.31,6.45]],[[612.41,27.73],[612.42,28.28],[612.43,26.93],[612.44,24.77],[612.45,32.24]]]
["binance-futures","BNBUSDT",1750631512429,[[612.55,66.73],[612.54,7.64],[612.53,9.88],[612.52,20.61],[612.51,36.02]],[[612.56,4.49],[612.58,4.44],[612.59,0.29],[612.6,4.49],[612.61,0.31]]]
["binance-futures","BNBUSDT",1750631588792,[[612.81,36.06],[612.8,4.92],[612.79,14.77],[612.78,14.79],[612.77,21.72]],[[612.82,5.93],[612.84,4.28],[612.85,0.2],[612.87,3.88],[612.88,8.93]]]
["binance-futures","BNBUSDT",1750631620372,[[612.83,41.39],[612.82,15.64],[612.8,0.05],[612.78,0.21],[612.77,15.88]],[[612.84,4.25],[612.85,0.14],[612.86,0.45],[612.87,4.37],[612.88,6.0]]]
["binance-futures","BNBUSDT",1750631650476,[[613.37,63.2],[613.36,4.35],[613.35,5.27],[613.34,15.56],[613.33,4.31]],[[613.38,10.85],[613.4,6.18],[613.41,0.17],[613.42,9.45],[613.43,0.37]]]
["binance-futures","BNBUSDT",1750631684681,[[613.45,3.12],[613.44,5.3],[613.43,4.43],[613.35,3.39],[613.33,0.02]],[[613.46,28.51],[613.47,27.02],[613.48,12.31],[613.49,0.88],[613.5,12.09]]]
["binance-futures","BNBUSDT",1750631722812,[[613.54,21.3],[613.53,37.61],[613.51,0.02],[613.5,5.29],[613.48,6.15]],[[613.55,30.09],[613.57,3.51],[613.58,14.19],[613.59,20.38],[613.6,63.29]]]
["binance-futures","BNBUSDT",1750631800174,[[613.55,33.31],[613.54,10.89],[613.53,20.65],[613.52,16.42],[613.51,13.9]],[[613.56,3.81],[613.58,4.54],[613.59,2.35],[613.6,10.69],[613.62,7.0]]]
["binance-futures","BNBUSDT",1750631832384,[[614.03,16.59],[614.02,11.62],[614.01,4.0],[614.0,11.63],[613.99,12.68]],[[614.04,19.99],[614.05,0.61],[614.06,5.62],[614.07,1.85],[614.08,10.96]]]
["binance-futures","BNBUSDT",1750631866677,[[614.12,43.19],[614.11,17.93],[614.1,23.54],[614.09,25.19],[614.08,39.03]],[[614.13,2.01],[614.14,5.26],[614.15,1.78],[614.16,11.85],[614.19,8.96]]]
["binance-futures","BNBUSDT",1750631899323,[[613.78,10.71],[613.77,5.27],[613.76,1.34],[613.75,3.86],[613.74,5.28]],[[613.79,26.18],[613.8,22.86],[613.81,14.49],[613.82,16.75],[613.83,13.5]]]
["binance-futures","BNBUSDT",1750631977212,[[614.19,55.24],[614.18,7.07],[614.17,6.22],[614.16,5.32],[614.15,7.16]],[[614.2,6.19],[614.21,13.52],[614.22,5.06],[614.23,0.77],[614.24,5.82]]]
["binance-futures","BNBUSDT",1750632008652,[[614.34,38.57],[614.32,5.26],[614.31,1.0],[614.3,6.99],[614.29,2.33]],[[614.35,37.79],[614.36,19.45],[614.37,23.44],[614.38,21.1],[614.39,16.01]]]
["binance-futures","BNBUSDT",1750632039243,[[614.67,13.65],[614.66,5.02],[614.65,0.12],[614.64,4.97],[614.59,6.26]],[[614.68,40.45],[614.69,0.06],[614.7,4.96],[614.71,7.64],[614.72,0.4]]]
["binance-futures","BNBUSDT",1750632070817,[[614.69,5.69],[614.68,3.47],[614.67,0.47],[614.66,4.47],[614.65,0.46]],[[614.7,39.65],[614.71,0.4],[614.72,1.08],[614.73,0.07],[614.74,1.66]]]
["binance-futures","BNBUSDT",1750632103830,[[614.55,11.31],[614.54,18.02],[614.53,3.87],[614.52,28.65],[614.51,15.79]],[[614.56,56.47],[614.57,13.56],[614.58,20.73],[614.59,14.14],[614.6,11.14]]]
["binance-futures","BNBUSDT",1750632183990,[[614.57,62.45],[614.56,27.99],[614.55,25.01],[614.54,18.28],[614.53,5.33]],[[614.58,0.22],[614.6,0.01],[614.61,0.1],[614.62,4.94],[614.63,1.26]]]
["binance-futures","BNBUSDT",1750632218982,[[614.6,21.21],[614.58,6.73],[614.57,2.54],[614.56,6.67],[614.54,4.8]],[[614.61,17.79],[614.62,4.46],[614.63,4.51],[614.64,6.35],[614.65,13.2]]]
["binance-futures","BNBUSDT",1750632253326,[[614.67,30.58],[614.66,14.27],[614.65,14.44],[614.64,11.11],[614.63,1.88]],[[614.68,14.58],[614.69,0.01],[614.7,4.25],[614.73,1.01],[614.75,0.16]]]
["binance-futures","BNBUSDT",1750632284501,[[615.24,6.86],[615.21,0.82],[615.18,15.19],[615.17,0.18],[615.15,4.13]],[[615.25,39.56],[615.26,15.81],[615.28,20.54],[615.29,40.01],[615.32,5.44]]]
["binance-futures","BNBUSDT",1750632316424,[[615.22,66.29],[615.21,5.97],[615.2,8.51],[615.19,0.53],[615.18,12.16]],[[615.23,52.09],[615.24,5.69],[615.25,0.07],[615.27,3.97],[615.28,5.59]]]
["binance-futures","BNBUSDT",1750632394537,[[614.69,44.76],[614.68,6.26],[614.67,14.96],[614.66,27.48],[614.65,1.3]],[[614.7,34.36],[614.71,6.36],[614.72,41.92],[614.73,2.33],[614.74,8.21]]]
["binance-futures","BNBUSDT",1750632431997,[[614.61,31.9],[614.6,4.96],[614.59,0.01],[614.57,2.31],[614.56,2.84]],[[614.62,47.92],[614.63,13.19],[614.64,14.1],[614.65,10.38],[614.66,13.68]]]
["binance-futures","BNBUSDT",1750632470369,[[614.89,87.09],[614.88,7.12],[614.87,1.63],[614.83,0.02],[614.82,9.21]],[[614.9,59.66],[614.91,4.07],[614.92,6.58],[614.93,4.94],[614.94,25.73]]]
["binance-futures","BNBUSDT",1750632506112,[[614.74,3.69],[614.73,0.62],[614.72,6.34],[614.71,0.01],[614.7,14.53]],[[614.75,35.72],[614.76,12.21],[614.77,14.96],[614.78,21.21],[614.79,17.17]]]
["binance-futures","BNBUSDT",1750632588341,[[614.44,1.13],[614.43,0.51],[614.42,1.69],[614.41,1.63],[614.4,5.38]],[[614.45,60.66],[614.46,35.78],[614.47,30.83],[614.48,22.7],[614.49,41.93]]]
["binance-futures","BNBUSDT",1750632625049,[[614.61,50.03],[614.6,5.39],[614.59,0.01],[614.58,3.34],[614.57,6.75]],[[614.62,26.16],[614.63,2.35],[614.64,5.52],[614.65,0.13],[614.66,5.34]]]
["binance-futures","BNBUSDT",1750632661511,[[614.75,15.95],[614.74,5.85],[614.73,1.97],[614.72,1.6],[614.71,0.01]],[[614.76,105.51],[614.77,17.98],[614.78,32.11],[614.79,35.9],[614.8,15.64]]]
["binance-futures","BNBUSDT",1750632694672,[[614.58,38.29],[614.57,2.9],[614.56,8.88],[614.55,11.71],[614.54,18.04]],[[614.59,5.25],[614.6,0.01],[614.62,5.6],[614.65,20.48],[614.67,6.78]]]
["binance-futures","BNBUSDT",1750632731652,[[614.93,41.49],[614.92,2.65],[614.91,0.01],[614.9,3.88],[614.89,0.23]],[[614.94,62.8],[614.95,25.0],[614.96,20.85],[614.97,5.38],[614.98,5.44]]]
["binance-futures","BNBUSDT",1750632812292,[[615.1,31.25],[615.09,26.32],[615.08,6.24],[615.06,6.06],[615.05,4.23]],[[615.11,16.32],[615.12,5.37],[615.13,19.14],[615.14,25.23],[615.15,0.01]]]
["binance-futures","BNBUSDT",1750632849288,[[615.27,55.6],[615.26,9.53],[615.25,0.14],[615.24,5.32],[615.23,0.13]],[[615.28,42.09],[615.3,5.33],[615.31,8.01],[615.32,14.28],[615.33,3.75]]]
["binance-futures","BNBUSDT",1750632887934,[[615.36,19.44],[615.34,5.38],[615.33,1.59],[615.32,7.19],[615.31,35.65]],[[615.37,22.38],[615.38,11.68],[615.39,20.07],[615.4,11.49],[615.41,29.27]]]
["binance-futures","BNBUSDT",1750632926379,[[615.4,25.5],[615.39,4.32],[615.38,25.76],[615.37,22.87],[615.36,5.3]],[[615.41,22.99],[615.42,5.47],[615.43,1.04],[615.44,7.05],[615.45,4.39]]]
["binance-futures","BNBUSDT",1750633017690,[[615.14,26.94],[615.13,0.06],[615.12,13.27],[615.11,4.34],[615.1,34.35]],[[615.15,0.56],[615.16,5.04],[615.18,5.06],[615.19,2.0],[615.2,34.76]]]
["binance-futures","BNBUSDT",1750633061386,[[615.37,70.24],[615.36,20.0],[615.35,15.22],[615.34,9.78],[615.33,2.66]],[[615.38,40.55],[615.39,0.01],[615.4,15.25],[615.41,3.8],[615.42,10.41]]]
["binance-futures","BNBUSDT",1750633096995,[[615.72,1.73],[615.69,6.84],[615.68,5.29],[615.67,1.01],[615.54,11.23]],[[615.73,56.24],[615.74,6.41],[615.75,30.47],[615.76,14.96],[615.77,18.05]]]
["binance-futures","BNBUSDT",1750633135908,[[615.78,103.87],[615.77,0.58],[615.76,0.01],[615.74,0.03],[615.73,3.25]],[[615.79,43.86],[615.8,6.32],[615.81,0.95],[615.82,5.76],[615.83,5.3]]]
["binance-futures","BNBUSDT",1750633174071,[[615.8,70.25],[615.79,1.36],[615.78,6.45],[615.77,0.18],[615.76,176.63]],[[615.81,23.81],[615.82,6.67],[615.83,1.16],[615.84,0.05],[615.85,0.12]]]
["binance-futures","BNBUSDT",1750633248581,[[615.97,19.21],[615.96,5.25],[615.94,0.01],[615.92,18.46],[615.91,16.1]],[[615.98,29.48],[615.99,1.81],[616.0,6.97],[616.01,0.88],[616.02,12.03]]]
["binance-futures","BNBUSDT",1750633278455,[[615.81,38.26],[615.8,31.73],[615.79,1.0],[615.78,11.58],[615.77,13.69]],[[615.82,1.78],[615.83,0.07],[615.85,1.0],[615.88,18.24],[615.89,12.01]]]
["binance-futures","BNBUSDT",1750633310195,[[616.09,24.33],[616.08,4.78],[616.07,0.01],[616.06,5.39],[616.05,16.5]],[[616.1,27.9],[616.11,2.94],[616.12,6.16],[616.13,0.69],[616.14,7.57]]]
["binance-futures","BNBUSDT",1750633340087,[[615.9,39.51],[615.89,0.64],[615.88,5.0],[615.87,1.15],[615.86,6.93]],[[615.91,13.86],[615.92,7.44],[615.93,1.0],[615.94,6.3],[615.95,2.27]]]
["binance-futures","BNBUSDT",1750633372973,[[615.58,3.99],[615.57,0.02],[615.56,4.73],[615.55,4.79],[615.54,5.08]],[[615.59,44.02],[615.6,5.08],[615.61,1.99],[615.62,4.73],[615.63,10.2]]]
["binance-futures","BNBUSDT",1750633449160,[[616.11,12.63],[616.1,4.73],[616.08,15.28],[616.07,8.02]],[[616.12,25.49],[616.13,0.01],[616.14,9.89],[616.16,10.19],[616.17,10.34]]]
["binance-futures","BNBUSDT",1750633484649,[[615.74,11.85],[615.73,0.05],[615.72,4.5],[615.71,7.52],[615.7,6.09]],[[615.75,25.56],[615.76,21.12],[615.77,26.16],[615.78,27.77],[615.79,24.44]]]
["binance-futures","BNBUSDT",1750633519332,[[615.85,40.63],[615.84,1.03],[615.82,6.2],[615.81,1.46],[615.8,24.74]],[[615.86,77.42],[615.87,1.66],[615.88,0.11],[615.89,13.0],[615.9,6.39]]]
["binance-futures","BNBUSDT",1750633560682,[[615.81,26.23],[615.8,26.19],[615.79,7.25],[615.78,4.57],[615.77,2.9]],[[615.82,71.2],[615.83,26.51],[615.84,23.7],[615.85,16.71],[615.86,20.45]]]
["binance-futures","BNBUSDT",1750633638209,[[615.39,12.29],[615.38,5.19],[615.37,2.16],[615.36,14.08],[615.35,5.69]],[[615.4,21.69],[615.42,6.09],[615.43,0.01],[615.44,10.32],[615.45,1.71]]]
["binance-futures","BNBUSDT",1750633673321,[[615.91,2.43],[615.89,0.01],[615.88,0.03],[615.87,1.45],[615.85,1.1]],[[615.92,57.07],[615.94,16.26],[615.95,17.3],[615.96,15.43],[615.97,32.3]]]
["binance-futures","BNBUSDT",1750633712235,[[616.09,42.65],[616.08,30.48],[616.06,21.26],[616.05,29.05],[616.04,22.89]],[[616.1,1.25],[616.11,3.26],[616.12,0.06],[616.13,0.01],[616.14,4.79]]]
["binance-futures","BNBUSDT",1750633750132,[[615.88,20.89],[615.87,26.45],[615.86,4.47],[615.85,1.3],[615.84,6.2]],[[615.89,20.3],[615.9,1.19],[615.91,0.02],[615.93,0.15],[615.94,2.59]]]
["binance-futures","BNBUSDT",1750633784491,[[615.28,38.5],[615.27,0.04],[615.26,4.67],[615.25,1.41],[615.24,6.25]],[[615.29,11.96],[615.3,0.17],[615.31,1.25],[615.32,1.01],[615.33,6.17]]]
["binance-futures","BNBUSDT",1750633861570,[[615.24,25.16],[615.23,0.61],[615.22,5.84],[615.21,3.22],[615.2,11.71]],[[615.25,18.66],[615.26,15.84],[615.28,10.81],[615.29,0.32],[615.3,6.84]]]
["binance-futures","BNBUSDT",1750633902012,[[615.25,0.31],[615.24,1.8],[615.23,0.03],[615.22,7.1],[615.21,1.54]],[[615.26,86.88],[615.27,80.99],[615.28,25.84],[615.29,8.22],[615.3,11.98]]]
["binance-futures","BNBUSDT",1750633940603,[[615.16,3.84],[615.15,2.9],[615.14,5.85],[615.13,5.5],[615.11,4.88]],[[615.17,88.39],[615.18,15.47],[615.19,17.29],[615.2,21.07],[615.21,14.32]]]
["binance-futures","BNBUSDT",1750633972503,[[615.15,0.03],[615.14,0.03],[615.13,2.12],[615.12,0.03],[615.09,2.03]],[[615.17,51.75],[615.18,25.73],[615.19,21.47],[615.2,21.02],[615.21,38.54]]]
["binance-futures","BNBUSDT",1750634010084,[[614.97,13.58],[614.96,6.73],[614.95,11.42],[614.94,5.95],[614.93,0.73]],[[614.98,46.92],[614.99,7.22],[615.0,24.71],[615.02,5.83],[615.03,30.43]]]
["binance-futures","BNBUSDT",1750634095728,[[615.25,12.21],[615.23,0.66],[615.22,7.79],[615.21,4.1],[615.2,12.31]],[[615.26,3.38],[615.27,1.86],[615.28,7.78],[615.29,0.01],[615.3,9.72]]]
["binance-futures","BNBUSDT",1750634136040,[[615.33,25.95],[615.32,3.33],[615.3,1.52],[615.29,2.81],[615.28,11.7]],[[615.34,38.04],[615.36,5.83],[615.37,4.04],[615.38,23.67],[615.39,4.93]]]
["binance-futures","BNBUSDT",1750634175887,[[615.49,25.99],[615.48,5.82],[615.47,1.75],[615.46,6.17],[615.41,25.5]],[[615.5,51.89],[615.51,3.08],[615.52,15.71],[615.54,7.04],[615.55,3.8]]]
["binance-futures","BNBUSDT",1750634210248,[[615.89,20.46],[615.88,31.23],[615.87,16.53],[615.86,35.72],[615.85,23.15]],[[615.9,8.02],[615.91,0.19],[615.92,6.11],[615.93,2.76],[615.94,14.56]]]
["binance-futures","BNBUSDT",1750634281654,[[616.0,8.52],[615.99,0.88],[615.98,6.4],[615.96,7.54],[615.95,0.11]],[[616.01,47.05],[616.02,3.24],[616.04,8.63],[616.05,6.78],[616.06,28.83]]]
["binance-futures","BNBUSDT",1750634314270,[[616.14,4.16],[616.12,6.6],[616.11,0.01],[616.1,6.41],[616.09,2.23]],[[616.15,41.68],[616.16,16.81],[616.17,21.69],[616.18,7.68],[616.19,8.33]]]
["binance-futures","BNBUSDT",1750634349858,[[616.12,25.85],[616.11,14.23],[616.1,20.29],[616.09,0.33],[616.08,6.48]],[[616.13,14.97],[616.14,6.08],[616.15,2.37],[616.19,3.61],[616.2,20.87]]]
["binance-futures","BNBUSDT",1750634391968,[[616.01,1.12],[616.0,5.27],[615.99,0.13],[615.98,0.34],[615.97,0.92]],[[616.02,100.78],[616.03,28.42],[616.04,37.65],[616.05,30.43],[616.06,36.28]]]
["binance-futures","BNBUSDT",1750634432095,[[616.08,44.62],[616.06,6.37],[616.05,0.02],[616.04,7.8],[616.03,2.7]],[[616.09,18.3],[616.1,6.33],[616.11,0.01],[616.12,13.64],[616.13,14.97]]]
["binance-futures","BNBUSDT",1750634515609,[[615.92,6.68],[615.91,1.51],[615.9,6.38],[615.89,0.04],[615.88,6.4]],[[615.93,30.97],[615.94,13.29],[615.95,1.45],[615.96,8.47],[615.97,3.05]]]
["binance-futures","BNBUSDT",1750634553825,[[616.16,60.81],[616.15,7.06],[616.14,6.04],[616.12,5.97],[616.11,6.39]],[[616.17,9.29],[616.18,6.05],[616.19,0.01],[616.2,8.65],[616.21,8.06]]]
["binance-futures","BNBUSDT",1750634588755,[[615.73,55.47],[615.72,6.34],[615.71,0.25],[615.7,7.34],[615.69,0.02]],[[615.74,32.7],[615.75,3.22],[615.76,7.55],[615.77,3.25],[615.78,17.75]]]
["binance-futures","BNBUSDT",1750634629206,[[615.92,36.63],[615.9,14.44],[615.89,3.8],[615.88,4.62],[615.87,22.16]],[[615.93,1.56],[615.96,6.34],[615.97,6.94],[615.98,6.34],[615.99,24.79]]]
["binance-futures","BNBUSDT",1750634718034,[[616.13,25.6],[616.12,8.63],[616.11,14.18],[616.1,29.01],[616.07,0.05]],[[616.14,31.77],[616.15,0.01],[616.16,6.34],[616.17,2.23],[616.18,9.59]]]
["binance-futures","BNBUSDT",1750634753893,[[616.2,29.53],[616.18,12.77],[616.17,7.48],[616.16,8.08],[616.15,21.75]],[[616.21,36.02],[616.22,6.02],[616.23,1.47],[616.24,30.85],[616.25,15.24]]]
["binance-futures","BNBUSDT",1750634795183,[[616.29,19.87],[616.28,8.92],[616.27,2.23],[616.26,6.46],[616.25,1.05]],[[616.3,18.74],[616.31,4.98],[616.32,8.85],[616.33,3.79],[616.34,9.34]]]
["binance-futures","BNBUSDT",1750634835293,[[616.21,26.85],[616.2,6.65],[616.19,24.93],[616.18,11.32],[616.17,0.05]],[[616.22,37.79],[616.23,0.02],[616.24,10.23],[616.25,5.19],[616.26,5.89]]]
["binance-futures","BNBUSDT",1750634878216,[[616.22,51.8],[616.2,6.34],[616.19,0.07],[616.18,6.47],[616.17,0.15]],[[616.23,20.92],[616.24,6.31],[616.25,1.01],[616.26,7.94],[616.27,2.95]]]
["binance-futures","BNBUSDT",1750634961943,[[616.55,16.03],[616.54,16.49],[616.53,8.16],[616.51,31.18],[616.5,23.47]],[[616.56,28.45],[616.57,0.32],[616.58,14.23],[616.59,0.13],[616.6,6.06]]]
["binance-futures","BNBUSDT",1750634997908,[[616.73,49.69],[616.7,0.33],[616.68,5.69],[616.67,3.62],[616.66,17.02]],[[616.74,29.95],[616.75,7.83],[616.76,6.49],[616.77,0.85],[616.78,0.56]]]
["binance-futures","BNBUSDT",1750635029100,[[616.23,58.78],[616.22,10.07],[616.2,3.47],[616.19,0.46],[616.18,13.95]],[[616.24,30.96],[616.26,0.1],[616.27,0.01],[616.28,19.43],[616.29,81.68]]]
["binance-futures","BNBUSDT",1750635058910,[[615.76,42.9],[615.75,0.31],[615.74,8.49],[615.73,0.01],[615.72,8.43]],[[615.77,80.41],[615.78,0.48],[615.79,3.84],[615.8,1.51],[615.81,1.36]]]
["binance-futures","BNBUSDT",1750635093186,[[615.59,10.07],[615.58,4.17],[615.57,0.1],[615.56,9.25],[615.55,0.98]],[[615.6,112.59],[615.61,22.08],[615.62,123.44],[615.63,0.2],[615.64,1.93]]]
["binance-futures","BNBUSDT",1750635173708,[[615.52,7.09],[615.5,3.25],[615.48,2.27],[615.47,12.53],[615.46,14.97]],[[615.53,222.46],[615.54,10.67],[615.55,0.33],[615.56,10.68],[615.57,23.25]]]
["binance-futures","BNBUSDT",1750635208546,[[615.65,27.34],[615.64,3.18],[615.63,2.26],[615.62,18.83],[615.61,2.26]],[[615.66,81.16],[615.67,0.46],[615.68,9.86],[615.69,0.01],[615.7,9.26]]]
["binance-futures","BNBUSDT",1750635243173,[[615.61,63.9],[615.6,24.65],[615.59,19.67],[615.58,17.38],[615.57,26.85]],[[615.62,42.29],[615.64,9.22],[615.65,1.12],[615.66,9.22],[615.67,0.52]]]
["binance-futures","BNBUSDT",1750635283272,[[615.71,21.81],[615.7,14.59],[615.69,3.63],[615.68,12.46],[615.67,1.81]],[[615.72,83.75],[615.73,0.04],[615.74,9.25],[615.75,4.51],[615.76,9.22]]]
["binance-futures","BNBUSDT",1750635374556,[[615.41,39.59],[615.4,23.16],[615.39,2.13],[615.38,8.77],[615.37,2.37]],[[615.42,10.25],[615.43,4.03],[615.44,7.9],[615.45,0.12],[615.46,22.86]]]
["binance-futures","BNBUSDT",1750635420334,[[615.79,12.4],[615.76,0.39],[615.75,7.53],[615.74,7.92],[615.73,5.18]],[[615.8,48.4],[615.81,0.25],[615.82,8.06],[615.84,41.78],[615.86,9.24]]]
["binance-futures","BNBUSDT",1750635463476,[[615.74,47.45],[615.73,7.76],[615.72,7.69],[615.71,10.73],[615.7,18.29]],[[615.75,7.93],[615.76,0.16],[615.78,7.51],[615.79,0.01],[615.8,9.09]]]
["binance-futures","BNBUSDT",1750635510428,[[615.9,3.65],[615.89,0.5],[615.87,8.98],[615.86,7.67],[615.85,2.65]],[[615.91,50.41],[615.92,7.24],[615.93,0.16],[615.94,21.79],[615.95,19.33]]]
["binance-futures","BNBUSDT",1750635552554,[[615.81,92.64],[615.8,36.33],[615.79,90.34],[615.78,9.6],[615.77,6.81]],[[615.82,5.89],[615.84,0.3],[615.86,7.15],[615.87,6.71],[615.9,7.51]]]
["binance-futures","BNBUSDT",1750635658896,[[616.04,2.97],[616.03,3.1],[616.02,7.47],[616.01,0.01],[616.0,7.46]],[[616.05,29.94],[616.06,7.62],[616.07,1.49],[616.08,30.72],[616.09,15.63]]]
["binance-futures","BNBUSDT",1750635701532,[[616.19,0.59],[616.18,0.08],[616.17,0.23],[616.16,9.0],[616.14,9.68]],[[616.2,40.7],[616.21,22.2],[616.22,48.48],[616.23,23.01],[616.24,31.28]]]
["binance-futures","BNBUSDT",1750635745871,[[616.02,42.39],[616.01,0.06],[616.0,8.16],[615.99,2.97],[615.98,11.26]],[[616.03,28.38],[616.04,8.65],[616.05,15.96],[616.06,22.99],[616.08,24.45]]]
["binance-futures","BNBUSDT",1750635801236,[[616.0,42.21],[615.99,0.08],[615.97,0.18],[615.95,5.75],[615.94,24.52]],[[616.01,3.56],[616.02,7.54],[616.04,11.11],[616.05,15.96],[616.07,15.12]]]
["binance-futures","BNBUSDT",1750635855048,[[616.31,41.91],[616.3,33.64],[616.29,21.6],[616.28,20.61],[616.27,29.44]],[[616.32,21.04],[616.34,8.44],[616.35,0.08],[616.36,15.5],[616.37,4.51]]]
["binance-futures","BNBUSDT",1750635957617,[[615.7,25.72],[615.69,0.73],[615.68,7.1],[615.66,7.14],[615.65,2.43]],[[615.71,52.65],[615.72,11.68],[615.73,2.12],[615.74,24.0],[615.75,27.28]]]
["binance-futures","BNBUSDT",1750635997364,[[615.75,195.4],[615.74,0.38],[615.73,2.76],[615.72,19.43],[615.71,3.42]],[[615.76,21.53],[615.78,10.16],[615.79,2.3],[615.8,8.74],[615.81,8.4]]]
["binance-futures","BNBUSDT",1750636041019,[[616.01,89.11],[616.0,10.38],[615.99,0.15],[615.98,0.95],[615.97,0.23]],[[616.02,57.16],[616.03,1.29],[616.04,35.88],[616.05,0.02],[616.06,16.44]]]
["binance-futures","BNBUSDT",1750636084177,[[615.92,3.13],[615.91,0.12],[615.9,11.02],[615.89,0.02],[615.88,11.48]],[[615.93,58.71],[615.94,10.95],[615.95,1.67],[615.96,14.2],[615.97,6.29]]]
["binance-futures","BNBUSDT",1750636191858,[[615.92,47.32],[615.91,0.02],[615.9,37.47],[615.89,17.51],[615.88,34.97]],[[615.93,17.49],[615.94,8.32],[615.95,1.0],[615.96,8.36],[615.97,1.96]]]
["binance-futures","BNBUSDT",1750636233672,[[616.22,37.29],[616.21,0.07],[616.2,7.91],[616.19,17.23],[616.18,7.99]],[[616.23,31.63],[616.24,13.05],[616.25,0.98],[616.26,7.94],[616.27,2.59]]]
["binance-futures","BNBUSDT",1750636277167,[[616.23,58.77],[616.22,33.96],[616.21,0.36],[616.2,31.43],[616.19,5.3]],[[616.24,22.18],[616.25,2.66],[616.26,7.9],[616.27,5.93],[616.28,11.94]]]
["binance-futures","BNBUSDT",1750636323882,[[616.29,39.5],[616.28,22.63],[616.27,29.46],[616.26,29.71],[616.25,2.22]],[[616.3,23.31],[616.31,1.67],[616.32,11.95],[616.36,10.4],[616.37,21.98]]]
["binance-futures","BNBUSDT",1750636368895,[[616.05,68.0],[616.04,27.68],[616.03,22.97],[616.02,45.59],[616.01,3.63]],[[616.06,3.11],[616.08,0.27],[616.09,0.01],[616.1,8.3],[616.12,3.94]]]
["binance-futures","BNBUSDT",1750636470271,[[615.77,20.24],[615.76,25.21],[615.75,1.68],[615.74,8.74],[615.73,13.82]],[[615.78,8.93],[615.79,4.25],[615.8,16.26],[615.82,7.9],[615.84,0.08]]]
["binance-futures","BNBUSDT",1750636509874,[[615.9,38.0],[615.88,1.45],[615.87,20.04],[615.86,12.64],[615.85,22.13]],[[615.91,4.84],[615.92,7.21],[615.93,2.17],[615.94,8.11],[615.95,0.01]]]
["binance-futures","BNBUSDT",1750636550149,[[615.52,11.27],[615.5,32.58],[615.49,0.1],[615.48,7.13]],[[615.53,10.23],[615.54,26.68],[615.55,14.45],[615.57,18.71],[615.58,4.17]]]
["binance-futures","BNBUSDT",1750636591394,[[615.49,31.75],[615.48,18.84],[615.47,11.16],[615.46,13.61],[615.45,10.45]],[[615.5,47.38],[615.51,5.51],[615.52,7.45],[615.53,8.04],[615.54,16.41]]]
["binance-futures","BNBUSDT",1750636632207,[[615.72,49.52],[615.71,0.16],[615.69,1.24],[615.68,28.41],[615.67,18.99]],[[615.73,2.03],[615.74,9.82],[615.75,2.67],[615.76,6.76],[615.77,0.27]]]
["binance-futures","BNBUSDT",1750636735612,[[615.83,28.51],[615.81,3.24],[615.8,8.91],[615.79,4.17],[615.78,11.24]],[[615.84,41.71],[615.85,124.8],[615.86,6.77],[615.87,4.77],[615.88,15.07]]]
["binance-futures","BNBUSDT",1750636747394,[[615.78,2.73],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,12.83]],[[615.79,50.36],[615.8,7.11],[615.81,49.2],[615.82,23.95],[615.83,33.35]]]
["binance-futures","BNBUSDT",1750636747618,[[615.78,2.74],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,12.83]],[[615.79,50.35],[615.8,7.11],[615.81,49.2],[615.82,23.95],[615.83,33.35]]]
["binance-futures","BNBUSDT",1750636747814,[[615.78,3.27],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,15.57]],[[615.79,50.35],[615.8,7.11],[615.81,49.2],[615.82,27.19],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636747843,[[615.78,3.26],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,15.57]],[[615.79,50.35],[615.8,7.11],[615.81,49.2],[615.82,27.19],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748048,[[615.78,2.72],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,4.57]],[[615.79,50.35],[615.8,7.11],[615.81,49.2],[615.82,27.19],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748150,[[615.78,3.48],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.35],[615.8,7.72],[615.81,49.2],[615.82,27.19],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748422,[[615.78,3.52],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.35],[615.8,7.72],[615.81,49.2],[615.82,27.19],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748572,[[615.78,3.52],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.35],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748613,[[615.78,3.62],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.35],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748793,[[615.78,3.62],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.43],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636748890,[[615.78,3.62],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,1.83]],[[615.79,50.49],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636749152,[[615.78,3.62],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,4.62]],[[615.79,50.33],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636749245,[[615.78,3.73],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,4.62]],[[615.79,50.33],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636749313,[[615.78,3.75],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,4.62]],[[615.79,50.33],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636749372,[[615.78,4.42],[615.76,2.49],[615.73,0.2],[615.72,6.97],[615.71,4.62]],[[615.79,50.33],[615.8,10.96],[615.81,49.2],[615.82,23.95],[615.83,30.11]]]
["binance-futures","BNBUSDT",1750636749456,[[615.72,0.18],[615.71,0.36]],[[615.73,75.71],[615.74,13.54],[615.75,24.97],[615.76,7.1],[615.77,4.31]]]
["binance-futures","BNBUSDT",1750636749506,[[615.72,14.11],[615.71,0.36],[615.69,7.67],[615.66,15.87],[615.65,14.64]],[[615.73,56.25],[615.74,18.8],[615.75,25.97],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749553,[[615.72,14.11],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,56.25],[615.74,18.8],[615.75,25.97],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749609,[[615.72,14.14],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,75.35],[615.74,18.8],[615.75,25.97],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749680,[[615.72,14.14],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,75.35],[615.74,18.81],[615.75,25.97],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749770,[[615.72,14.14],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,76.35],[615.74,18.81],[615.75,24.97],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749821,[[615.72,14.11],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,76.35],[615.74,18.81],[615.75,33.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749871,[[615.72,14.05],[615.71,0.36],[615.69,4.95],[615.66,15.87],[615.65,14.64]],[[615.73,76.35],[615.74,27.15],[615.75,33.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749907,[[615.72,14.05],[615.71,0.36],[615.69,4.95],[615.66,11.69],[615.65,14.64]],[[615.73,76.35],[615.74,27.15],[615.75,33.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636749981,[[615.72,14.05],[615.71,0.36],[615.69,4.95],[615.66,11.69],[615.65,14.64]],[[615.73,76.77],[615.74,27.15],[615.75,33.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636750039,[[615.72,14.16],[615.71,0.36],[615.69,4.95],[615.66,11.69],[615.65,14.64]],[[615.73,76.18],[615.74,27.15],[615.75,34.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636750092,[[615.72,21.3],[615.71,0.36],[615.69,4.95],[615.66,11.69],[615.65,14.64]],[[615.73,75.96],[615.74,27.15],[615.75,34.83],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636750148,[[615.72,38.69],[615.71,0.36],[615.7,11.27],[615.69,7.8],[615.68,13.59]],[[615.73,48.44],[615.74,26.23],[615.75,34.83],[615.76,7.1],[615.78,53.52]]]
["binance-futures","BNBUSDT",1750636750197,[[615.72,21.42],[615.71,0.36],[615.7,8.42],[615.69,4.95],[615.68,10.74]],[[615.73,48.44],[615.74,26.22],[615.75,34.83],[615.76,7.1],[615.78,53.52]]]
["binance-futures","BNBUSDT",1750636750248,[[615.72,21.44],[615.71,0.36],[615.7,8.42],[615.69,4.95],[615.68,10.74]],[[615.73,48.42],[615.74,26.22],[615.75,34.83],[615.76,7.1],[615.78,53.52]]]
["binance-futures","BNBUSDT",1750636750475,[[615.72,21.44],[615.71,0.36],[615.7,8.42],[615.69,4.95],[615.68,10.74]],[[615.73,48.42],[615.74,26.22],[615.75,34.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636750540,[[615.72,21.44],[615.71,0.36],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.65],[615.74,26.22],[615.75,34.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636750611,[[615.72,21.39],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.65],[615.74,26.22],[615.75,34.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636750878,[[615.72,21.39],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.65],[615.74,17.88],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636750945,[[615.72,14.29],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,49.63],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636750986,[[615.72,14.02],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,49.63],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751065,[[615.72,13.92],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,49.63],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751190,[[615.72,21.0],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.66],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751293,[[615.72,15.94],[615.71,3.6],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.66],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751356,[[615.72,33.31],[615.71,6.34],[615.7,11.16],[615.69,7.69],[615.68,10.19]],[[615.73,47.96],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,1.01]]]
["binance-futures","BNBUSDT",1750636751411,[[615.72,33.31],[615.71,6.34],[615.7,11.16],[615.69,7.69],[615.68,13.36]],[[615.73,47.99],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,1.01]]]
["binance-futures","BNBUSDT",1750636751470,[[615.72,15.94],[615.71,3.6],[615.7,8.48],[615.69,4.95],[615.68,7.45]],[[615.73,48.99],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751571,[[615.72,15.94],[615.71,3.6],[615.7,8.48],[615.69,4.95],[615.68,7.45]],[[615.73,49.02],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751625,[[615.72,15.94],[615.71,3.6],[615.7,8.48],[615.69,4.95],[615.68,7.45]],[[615.73,48.02],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751703,[[615.72,10.86],[615.71,3.59],[615.7,8.48],[615.69,4.95],[615.68,7.45]],[[615.73,48.04],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751796,[[615.72,10.86],[615.71,3.59],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,48.04],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751918,[[615.72,10.86],[615.71,3.59],[615.7,11.4],[615.69,7.93],[615.68,10.43]],[[615.73,48.0],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636751997,[[615.72,17.98],[615.71,3.59],[615.7,11.4],[615.69,7.93],[615.68,10.43]],[[615.73,48.98],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752046,[[615.72,17.98],[615.71,3.59],[615.7,11.4],[615.69,7.93],[615.68,10.43]],[[615.73,47.98],[615.74,21.74],[615.75,34.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752116,[[615.72,12.25],[615.71,3.69],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,49.0],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752229,[[615.72,12.37],[615.71,3.69],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,49.35],[615.74,21.74],[615.75,33.83],[615.76,15.25],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752336,[[615.72,7.29],[615.71,3.69],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,57.87],[615.74,21.74],[615.75,33.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752458,[[615.72,7.29],[615.71,3.59],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,57.87],[615.74,21.75],[615.75,33.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752637,[[615.72,7.29],[615.71,3.59],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,56.92],[615.74,21.75],[615.75,34.83],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752765,[[615.72,10.49],[615.71,3.59],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,56.94],[615.74,21.75],[615.75,26.51],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752818,[[615.72,10.52],[615.71,3.59],[615.7,8.42],[615.69,4.99],[615.68,7.45]],[[615.73,56.94],[615.74,21.74],[615.75,26.51],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636752898,[[615.72,10.54],[615.71,3.59],[615.7,8.42],[615.69,4.99],[615.68,7.45]],[[615.73,48.4],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753040,[[615.72,10.54],[615.71,3.59],[615.7,11.74],[615.69,12.13],[615.68,14.59]],[[615.73,48.4],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753221,[[615.72,10.47],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.4],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753272,[[615.72,10.6],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.4],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753323,[[615.72,13.1],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.4],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753371,[[615.72,13.1],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.36],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753518,[[615.72,13.1],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.46],[615.74,21.74],[615.75,34.95],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753890,[[615.72,13.1],[615.71,0.35],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,48.3],[615.74,20.29],[615.75,33.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636753965,[[615.72,30.49],[615.71,0.51],[615.7,11.74],[615.69,12.13],[615.68,14.59]],[[615.73,20.96],[615.74,7.36],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754012,[[615.72,13.12],[615.71,0.51],[615.7,14.98],[615.69,12.13],[615.68,14.59]],[[615.73,24.22],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754066,[[615.72,2.76],[615.71,0.35],[615.7,8.42],[615.69,4.99],[615.68,7.45]],[[615.73,32.33],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754103,[[615.72,2.76],[615.71,0.35],[615.7,8.42],[615.69,4.99],[615.68,7.45]],[[615.73,52.38],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754172,[[615.72,2.74],[615.71,0.35],[615.7,8.42],[615.69,4.99],[615.68,7.45]],[[615.73,52.18],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754239,[[615.72,6.1],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.83],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754303,[[615.72,6.1],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.84],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754498,[[615.72,6.1],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.88],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754610,[[615.72,6.13],[615.71,0.35],[615.7,8.42],[615.69,8.19],[615.68,7.45]],[[615.73,51.88],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754649,[[615.72,6.17],[615.71,0.35],[615.7,8.42],[615.69,8.19],[615.68,7.45]],[[615.73,51.88],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754830,[[615.72,6.15],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.86],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754883,[[615.72,6.15],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.89],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754965,[[615.72,2.94],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.89],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636754997,[[615.72,2.94],[615.71,0.35],[615.7,8.42],[615.69,4.95],[615.68,7.45]],[[615.73,51.91],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755072,[[615.72,2.91],[615.71,0.35],[615.7,1.32],[615.69,4.95],[615.68,7.45]],[[615.73,52.84],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755118,[[615.72,2.91],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,7.45]],[[615.73,52.84],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755228,[[615.72,3.02],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,7.45]],[[615.73,52.84],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755451,[[615.72,3.02],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,11.1]],[[615.73,52.79],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755613,[[615.72,3.01],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,11.1]],[[615.73,52.79],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755680,[[615.72,3.03],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,11.1]],[[615.73,52.79],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755794,[[615.72,3.03],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,11.1]],[[615.73,52.78],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636755915,[[615.72,3.08],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,11.1]],[[615.73,52.78],[615.74,26.86],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756007,[[615.72,3.06],[615.71,0.35],[615.7,1.32],[615.69,3.26],[615.68,7.45]],[[615.73,60.9],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756057,[[615.72,3.02],[615.71,0.35],[615.7,1.32],[615.69,3.26],[615.68,7.45]],[[615.73,60.88],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756113,[[615.72,3.03],[615.71,0.35],[615.7,1.32],[615.69,3.26],[615.68,7.45]],[[615.73,60.88],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756171,[[615.72,2.97],[615.71,0.35],[615.7,1.32],[615.69,3.26],[615.68,7.45]],[[615.73,60.95],[615.74,18.59],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756228,[[615.72,2.98],[615.71,0.35],[615.7,1.32],[615.69,0.02],[615.68,10.69]],[[615.73,60.95],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756272,[[615.72,2.98],[615.71,0.35],[615.7,1.32],[615.69,3.67],[615.68,14.34]],[[615.73,60.95],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756401,[[615.72,2.98],[615.71,0.35],[615.7,4.49],[615.69,6.84],[615.68,17.51]],[[615.73,60.94],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756472,[[615.72,2.91],[615.71,0.35],[615.7,4.49],[615.69,6.84],[615.68,17.51]],[[615.73,60.94],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756508,[[615.72,2.91],[615.71,0.35],[615.7,4.49],[615.69,6.84],[615.68,17.51]],[[615.73,60.99],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756571,[[615.72,3.01],[615.71,0.35],[615.7,4.49],[615.69,6.84],[615.68,17.51]],[[615.73,60.99],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756587,[[615.72,3.04],[615.71,0.35],[615.7,4.49],[615.69,6.84],[615.68,17.51]],[[615.73,60.99],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756878,[[615.72,3.04],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.99],[615.74,18.59],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636756971,[[615.72,3.04],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.99],[615.74,18.67],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757252,[[615.72,3.05],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.99],[615.74,18.67],[615.75,24.06],[615.76,10.34],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757380,[[615.72,3.27],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,61.01],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757452,[[615.72,3.28],[615.71,0.35],[615.7,7.98],[615.69,6.68],[615.68,17.35]],[[615.73,61.01],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757546,[[615.72,3.28],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,61.01],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757843,[[615.72,3.29],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,61.01],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636757920,[[615.72,3.29],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.96],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636758171,[[615.72,3.2],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.96],[615.74,18.68],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636758437,[[615.72,3.19],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,13.86]],[[615.73,60.96],[615.74,18.68],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636758482,[[615.72,3.47],[615.71,3.59],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,60.96],[615.74,18.68],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636758665,[[615.72,3.57],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,60.96],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759071,[[615.72,3.27],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,60.96],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759171,[[615.72,3.83],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,60.96],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759400,[[615.72,3.9],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,60.96],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759490,[[615.72,3.9],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,61.02],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759534,[[615.72,3.9],[615.71,0.35],[615.7,4.49],[615.69,3.19],[615.68,10.62]],[[615.73,61.07],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759577,[[615.72,3.9],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.07],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759757,[[615.72,3.88],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.05],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759790,[[615.72,3.83],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.05],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759861,[[615.72,7.21],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.05],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636759934,[[615.72,7.23],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.02],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760025,[[615.72,7.18],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.02],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760093,[[615.72,7.18],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.08],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760118,[[615.72,7.08],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.08],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760265,[[615.72,6.99],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,10.62]],[[615.73,61.08],[615.74,18.67],[615.75,24.06],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760631,[[615.72,7.09],[615.71,0.35],[615.7,7.73],[615.69,3.19],[615.68,13.68]],[[615.73,61.08],[615.74,18.67],[615.75,24.06],[615.76,7.11],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760672,[[615.72,7.09],[615.71,0.35],[615.7,14.83],[615.69,3.19],[615.68,13.68]],[[615.73,61.08],[615.74,18.67],[615.75,24.06],[615.76,7.11],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636760738,[[615.7,10.37],[615.69,0.02],[615.68,7.43]],[[615.71,35.04],[615.72,40.66],[615.73,45.04],[615.74,7.44],[615.75,24.07]]]
["binance-futures","BNBUSDT",1750636760803,[[615.7,7.13],[615.69,3.26],[615.68,7.43],[615.62,5.89],[615.61,8.52]],[[615.71,28.93],[615.72,40.66],[615.73,45.37],[615.74,7.44],[615.75,24.07]]]
["binance-futures","BNBUSDT",1750636760852,[[615.7,7.13],[615.69,3.26],[615.68,7.43],[615.62,5.89],[615.61,8.52]],[[615.71,29.17],[615.72,40.66],[615.73,45.16],[615.74,7.44],[615.75,24.94]]]
["binance-futures","BNBUSDT",1750636760974,[[615.7,7.13],[615.69,3.25],[615.68,7.43],[615.62,5.89],[615.61,8.52]],[[615.71,29.59],[615.72,40.66],[615.73,44.74],[615.74,7.44],[615.75,24.94]]]
["binance-futures","BNBUSDT",1750636761027,[[615.7,7.13],[615.69,3.25],[615.68,7.43],[615.62,5.89],[615.61,8.52]],[[615.71,29.58],[615.72,40.66],[615.73,36.6],[615.74,15.65],[615.75,24.94]]]
["binance-futures","BNBUSDT",1750636761165,[[615.7,7.13],[615.69,3.25],[615.68,7.43],[615.67,9.0],[615.66,11.9]],[[615.71,29.58],[615.72,26.91],[615.73,36.6],[615.74,15.65],[615.75,24.94]]]
["binance-futures","BNBUSDT",1750636761213,[[615.7,7.13],[615.69,3.25],[615.68,7.43],[615.67,9.0],[615.66,15.54]],[[615.71,29.58],[615.72,38.49],[615.73,36.6],[615.74,15.65],[615.75,24.94]]]
["binance-futures","BNBUSDT",1750636761279,[[615.69,0.01],[615.68,10.67],[615.67,9.0],[615.66,8.72]],[[615.7,75.68],[615.71,16.73],[615.72,39.68],[615.73,35.6],[615.74,15.65]]]
["binance-futures","BNBUSDT",1750636761329,[[615.68,10.67],[615.67,9.0],[615.66,8.72],[615.65,3.26],[615.61,3.65]],[[615.69,37.55],[615.7,19.88],[615.71,16.71],[615.72,39.05],[615.73,35.6]]]
["binance-futures","BNBUSDT",1750636761380,[[615.68,7.46],[615.67,9.0],[615.66,8.72],[615.65,3.26],[615.61,7.13]],[[615.69,36.58],[615.7,19.88],[615.71,17.71],[615.72,39.05],[615.73,36.47]]]
["binance-futures","BNBUSDT",1750636761430,[[615.68,7.5],[615.67,9.0],[615.66,8.72],[615.65,3.26],[615.61,7.13]],[[615.69,36.58],[615.7,19.89],[615.71,22.93],[615.72,39.05],[615.73,28.34]]]
["binance-futures","BNBUSDT",1750636761482,[[615.68,7.5],[615.67,9.0],[615.66,8.72],[615.65,3.26],[615.61,7.13]],[[615.69,36.97],[615.7,19.89],[615.71,22.51],[615.72,39.05],[615.73,28.34]]]
["binance-futures","BNBUSDT",1750636761571,[[615.68,7.5],[615.67,9.0],[615.66,8.72],[615.65,3.26],[615.61,3.65]],[[615.69,36.98],[615.7,19.89],[615.71,22.51],[615.72,39.05],[615.73,28.33]]]
["binance-futures","BNBUSDT",1750636761643,[[615.68,7.5],[615.67,12.24],[615.66,8.72],[615.65,3.26],[615.61,3.65]],[[615.69,37.0],[615.7,19.89],[615.71,22.51],[615.72,39.05],[615.73,28.31]]]
["binance-futures","BNBUSDT",1750636761707,[[615.68,24.73],[615.67,12.24],[615.66,11.76],[615.65,9.78],[615.64,14.02]],[[615.69,31.75],[615.7,21.04],[615.71,22.51],[615.72,27.47],[615.73,28.31]]]
["binance-futures","BNBUSDT",1750636761772,[[615.68,24.73],[615.67,9.0],[615.66,11.76],[615.65,9.78],[615.64,14.02]],[[615.69,31.75],[615.7,21.04],[615.71,22.51],[615.72,37.39],[615.73,28.31]]]
["binance-futures","BNBUSDT",1750636761812,[[615.68,24.73],[615.67,9.0],[615.66,11.76],[615.65,6.3],[615.64,10.54]],[[615.69,31.78],[615.7,21.04],[615.71,17.29],[615.72,32.17],[615.73,28.28]]]
["binance-futures","BNBUSDT",1750636761972,[[615.68,24.73],[615.67,9.0],[615.66,11.86],[615.65,6.3],[615.64,10.54]],[[615.69,31.78],[615.7,21.03],[615.71,17.29],[615.72,32.17],[615.73,28.28]]]
["binance-futures","BNBUSDT",1750636762134,[[615.68,24.74],[615.67,9.0],[615.66,11.86],[615.65,6.3],[615.64,10.54]],[[615.69,20.96],[615.7,21.03],[615.71,17.29],[615.72,32.17],[615.73,28.28]]]
["binance-futures","BNBUSDT",1750636762197,[[615.68,24.74],[615.67,12.24],[615.66,11.86],[615.65,6.3],[615.64,10.54]],[[615.69,16.65],[615.7,9.36],[615.71,8.16],[615.72,22.26],[615.73,25.28]]]
["binance-futures","BNBUSDT",1750636762290,[[615.68,24.74],[615.67,12.24],[615.66,11.86],[615.65,6.3],[615.64,10.54]],[[615.69,16.68],[615.7,13.92],[615.71,8.16],[615.72,31.19],[615.73,25.28]]]
["binance-futures","BNBUSDT",1750636762357,[[615.68,24.74],[615.67,12.24],[615.66,11.86],[615.65,6.3],[615.64,10.54]],[[615.69,16.68],[615.7,9.36],[615.71,8.16],[615.72,22.26],[615.73,25.28]]]
["binance-futures","BNBUSDT",1750636762412,[[615.69,14.89],[615.68,24.69],[615.67,12.24],[615.66,11.86],[615.65,6.3]],[[615.7,21.06],[615.71,1.23],[615.72,28.86],[615.73,23.02],[615.75,20.35]]]
["binance-futures","BNBUSDT",1750636762444,[[615.69,11.52],[615.68,24.69],[615.67,12.24],[615.66,11.86],[615.65,6.3]],[[615.7,21.06],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.75,20.35]]]
["binance-futures","BNBUSDT",1750636762512,[[615.69,8.19],[615.68,24.69],[615.67,12.24],[615.66,11.86],[615.65,6.3]],[[615.7,21.17],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.75,20.35]]]
["binance-futures","BNBUSDT",1750636762566,[[615.69,8.19],[615.68,24.69],[615.67,12.24],[615.66,11.86],[615.65,6.3]],[[615.7,21.17],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636762657,[[615.69,6.61],[615.68,24.65],[615.67,12.24],[615.66,10.42],[615.65,6.3]],[[615.7,21.17],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636762693,[[615.69,6.61],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.17],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636762765,[[615.69,6.41],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.17],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636762993,[[615.69,6.41],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.08],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636763044,[[615.69,6.43],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,23.08],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,7.44]]]
["binance-futures","BNBUSDT",1750636763094,[[615.69,6.43],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,23.08],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763111,[[615.69,6.44],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,23.08],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763227,[[615.69,6.44],[615.68,27.89],[615.67,9.0],[615.66,13.89],[615.65,9.77]],[[615.7,23.08],[615.71,15.81],[615.72,28.86],[615.73,23.02],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763300,[[615.69,6.44],[615.68,27.89],[615.67,9.0],[615.66,13.89],[615.65,9.77]],[[615.7,23.14],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763516,[[615.69,6.48],[615.68,27.89],[615.67,9.0],[615.66,13.89],[615.65,9.77]],[[615.7,23.14],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763608,[[615.69,6.48],[615.68,27.89],[615.67,9.0],[615.66,13.89],[615.65,9.77]],[[615.7,23.13],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763672,[[615.69,6.47],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.15],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763743,[[615.69,6.74],[615.68,27.89],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.13],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763811,[[615.69,10.01],[615.68,24.65],[615.67,9.0],[615.66,10.42],[615.65,6.3]],[[615.7,21.15],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636763915,[[615.69,10.01],[615.68,24.65],[615.67,9.0],[615.66,10.42],[615.65,9.62]],[[615.7,21.15],[615.71,15.81],[615.72,28.86],[615.73,22.96],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764087,[[615.69,10.01],[615.68,24.65],[615.67,9.0],[615.66,10.42],[615.65,9.62]],[[615.7,21.53],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764140,[[615.69,10.01],[615.68,24.65],[615.67,9.0],[615.66,7.38],[615.65,6.58]],[[615.7,21.53],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764201,[[615.69,10.02],[615.68,24.65],[615.67,9.0],[615.66,7.38],[615.65,6.58]],[[615.7,21.53],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764296,[[615.69,10.02],[615.68,24.65],[615.67,9.0],[615.66,7.38],[615.65,6.58]],[[615.7,21.54],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764409,[[615.69,10.03],[615.68,24.65],[615.67,9.0],[615.66,7.38],[615.65,6.58]],[[615.7,21.54],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764540,[[615.69,10.03],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,21.54],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764598,[[615.69,10.07],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,21.54],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764696,[[615.69,10.07],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,23.4],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764797,[[615.69,10.07],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,23.41],[615.71,15.81],[615.72,28.86],[615.73,22.58],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636764875,[[615.69,10.07],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,23.45],[615.71,15.81],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765108,[[615.69,10.22],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,24.48],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765167,[[615.69,10.22],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,24.5],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765215,[[615.69,10.91],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,3.26]],[[615.7,24.52],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765400,[[615.69,10.91],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,3.26]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765540,[[615.69,11.53],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,6.58]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765790,[[615.69,11.53],[615.68,24.65],[615.67,9.0],[615.66,10.26],[615.65,3.26]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765872,[[615.69,11.53],[615.68,7.44],[615.67,9.0],[615.66,10.26],[615.65,3.26]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636765931,[[615.69,11.53],[615.68,7.44],[615.67,9.0],[615.66,7.38],[615.65,3.26]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766183,[[615.69,12.34],[615.68,7.44],[615.67,9.0],[615.66,7.38],[615.65,6.14]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766242,[[615.69,12.34],[615.68,7.44],[615.67,9.0],[615.66,7.28],[615.65,6.14]],[[615.7,24.53],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766414,[[615.69,11.14],[615.68,7.44],[615.67,9.0],[615.66,7.28],[615.65,6.14]],[[615.7,24.74],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766460,[[615.69,7.77],[615.68,7.44],[615.67,9.0],[615.66,7.28],[615.65,3.26]],[[615.7,25.29],[615.71,14.79],[615.72,28.86],[615.73,22.54],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766508,[[615.69,7.77],[615.68,7.44],[615.67,9.0],[615.66,7.28],[615.65,3.26]],[[615.7,25.36],[615.71,14.79],[615.72,28.86],[615.73,22.47],[615.74,15.61]]]
["binance-futures","BNBUSDT",1750636766634,[[615.69,7.77],[615.68,7.44],[615.67,9.0],[615.66,7.28],[615.65,3.26]],[[615.7,25.36],[615.71,14.79],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636766670,[[615.69,7.8],[615.68,7.44],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,25.36],[615.71,14.79],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636766781,[[615.69,7.8],[615.68,7.44],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,25.36],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636766972,[[615.69,7.8],[615.68,7.44],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,24.72],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767032,[[615.69,7.71],[615.68,7.44],[615.67,9.1],[615.66,10.6],[615.65,9.46]],[[615.7,22.84],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767088,[[615.69,7.71],[615.68,7.43],[615.67,9.1],[615.66,10.6],[615.65,9.46]],[[615.7,22.84],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767160,[[615.69,8.04],[615.68,7.43],[615.67,9.1],[615.66,10.6],[615.65,9.46]],[[615.7,22.84],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767243,[[615.69,8.08],[615.68,7.43],[615.67,9.1],[615.66,10.6],[615.65,9.46]],[[615.7,22.84],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767306,[[615.69,8.08],[615.68,7.43],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,22.84],[615.71,14.87],[615.72,28.86],[615.73,22.47],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767371,[[615.69,8.11],[615.68,7.43],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767454,[[615.69,8.12],[615.68,7.43],[615.67,9.1],[615.66,7.28],[615.65,6.14]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767640,[[615.69,8.12],[615.68,7.43],[615.67,9.1],[615.66,10.6],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767696,[[615.69,8.12],[615.68,10.31],[615.67,11.98],[615.66,13.48],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636767784,[[615.69,8.12],[615.68,10.32],[615.67,11.98],[615.66,13.48],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768127,[[615.69,8.12],[615.68,10.33],[615.67,11.98],[615.66,13.48],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768171,[[615.69,8.87],[615.68,10.33],[615.67,11.88],[615.66,13.48],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768309,[[615.69,8.92],[615.68,10.33],[615.67,11.88],[615.66,13.48],[615.65,9.46]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768665,[[615.69,8.92],[615.68,10.42],[615.67,11.88],[615.66,10.16],[615.65,6.14]],[[615.7,22.85],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768743,[[615.69,9.03],[615.68,10.42],[615.67,11.88],[615.66,10.16],[615.65,6.14]],[[615.7,24.71],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636768890,[[615.69,9.03],[615.68,7.54],[615.67,9.0],[615.66,7.28],[615.65,6.14]],[[615.7,24.7],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769150,[[615.69,9.03],[615.68,7.54],[615.67,9.0],[615.66,7.28],[615.65,9.43]],[[615.7,24.7],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769201,[[615.69,8.66],[615.68,7.54],[615.67,9.0],[615.66,7.28],[615.65,9.43]],[[615.7,24.7],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769270,[[615.69,8.39],[615.68,7.54],[615.67,9.0],[615.66,7.28],[615.65,9.43]],[[615.7,24.78],[615.71,14.87],[615.72,28.86],[615.73,22.46],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769366,[[615.69,8.39],[615.68,7.54],[615.67,9.0],[615.66,7.28],[615.65,9.43]],[[615.7,24.78],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769701,[[615.69,11.43],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,9.43]],[[615.7,24.78],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769764,[[615.69,11.39],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,9.43]],[[615.7,24.74],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769815,[[615.69,11.23],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,9.43]],[[615.7,24.79],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769868,[[615.69,11.33],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,9.43]],[[615.7,24.79],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769942,[[615.69,11.31],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,6.14]],[[615.7,24.77],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636769962,[[615.69,11.37],[615.68,10.39],[615.67,11.85],[615.66,10.13],[615.65,9.14]],[[615.7,24.77],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770170,[[615.69,11.37],[615.68,10.3],[615.67,11.85],[615.66,10.13],[615.65,9.14]],[[615.7,24.77],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770265,[[615.69,12.01],[615.68,10.3],[615.67,11.85],[615.66,10.13],[615.65,9.14]],[[615.7,24.77],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770342,[[615.69,11.33],[615.68,10.3],[615.67,11.85],[615.66,10.13],[615.65,6.14]],[[615.7,24.77],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770395,[[615.69,12.02],[615.68,10.3],[615.67,11.85],[615.66,10.13],[615.65,6.14]],[[615.7,24.76],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770540,[[615.69,12.02],[615.68,10.3],[615.67,11.85],[615.66,10.13],[615.65,9.14]],[[615.7,24.76],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770646,[[615.69,12.02],[615.68,10.3],[615.67,11.95],[615.66,10.13],[615.65,9.14]],[[615.7,24.76],[615.71,14.87],[615.72,28.86],[615.73,22.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770790,[[615.69,29.25],[615.68,10.3],[615.67,11.95],[615.66,10.88],[615.65,9.14]],[[615.7,24.71],[615.71,14.87],[615.72,15.97],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770830,[[615.69,29.25],[615.68,10.3],[615.67,11.95],[615.66,10.88],[615.65,9.14]],[[615.7,24.71],[615.71,10.32],[615.72,15.97],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770878,[[615.69,32.22],[615.68,13.29],[615.67,14.94],[615.66,13.87],[615.65,9.14]],[[615.7,10.75],[615.71,0.29],[615.72,7.11],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636770947,[[615.69,40.32],[615.68,13.29],[615.67,14.94],[615.66,13.87],[615.65,9.14]],[[615.7,10.75],[615.71,0.29],[615.72,7.11],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636771072,[[615.69,40.31],[615.68,13.29],[615.67,15.1],[615.66,13.87],[615.65,9.14]],[[615.7,10.75],[615.71,0.29],[615.72,7.11],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636771130,[[615.69,40.31],[615.68,13.29],[615.67,15.1],[615.66,13.87],[615.65,9.14]],[[615.7,10.81],[615.71,0.29],[615.72,7.11],[615.73,21.4],[615.74,15.53]]]
["binance-futures","BNBUSDT",1750636771244,[[615.69,34.47],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,9.14]],[[615.7,11.02],[615.71,0.08],[615.72,7.11],[615.73,21.4],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771284,[[615.69,34.47],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,11.02],[615.71,0.7],[615.72,7.74],[615.73,21.4],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771337,[[615.69,34.49],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,11.02],[615.71,0.7],[615.72,7.74],[615.73,21.4],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771392,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,11.02],[615.71,0.08],[615.72,7.74],[615.73,21.4],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771457,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.87],[615.71,0.08],[615.72,7.74],[615.73,21.4],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771507,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.89],[615.71,0.08],[615.72,7.74],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771660,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.89],[615.71,0.08],[615.72,14.12],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771721,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.9],[615.71,0.69],[615.72,14.12],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771765,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.9],[615.71,0.08],[615.72,14.12],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636771812,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772086,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772151,[[615.69,34.49],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772196,[[615.69,34.49],[615.68,7.48],[615.67,9.1],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772249,[[615.69,34.9],[615.68,7.48],[615.67,9.1],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772327,[[615.69,34.9],[615.68,7.48],[615.67,9.26],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772389,[[615.69,34.87],[615.68,7.48],[615.67,9.26],[615.66,10.88],[615.65,9.13]],[[615.7,10.95],[615.71,0.08],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772427,[[615.69,34.95],[615.68,7.48],[615.67,9.26],[615.66,10.88],[615.65,9.13]],[[615.7,10.97],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772479,[[615.69,34.94],[615.68,7.48],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,10.98],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772643,[[615.69,34.94],[615.68,7.48],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.98],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772671,[[615.69,34.94],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.98],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772819,[[615.69,34.93],[615.68,7.45],[615.67,9.1],[615.66,10.88],[615.65,6.14]],[[615.7,10.98],[615.71,0.1],[615.72,7.11],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772872,[[615.69,34.93],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.98],[615.71,0.1],[615.72,7.11],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636772975,[[615.69,34.93],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.98],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773198,[[615.69,34.93],[615.68,7.45],[615.67,9.1],[615.66,13.87],[615.65,9.13]],[[615.7,10.95],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773330,[[615.69,35.26],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,10.95],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773430,[[615.69,35.3],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,10.94],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773472,[[615.69,35.75],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,10.94],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773607,[[615.69,35.76],[615.68,7.45],[615.67,9.26],[615.66,10.88],[615.65,6.14]],[[615.7,10.94],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773664,[[615.69,35.76],[615.68,7.45],[615.67,12.23],[615.66,13.85],[615.65,9.11]],[[615.7,10.94],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636773923,[[615.69,35.76],[615.68,7.45],[615.67,9.26],[615.66,8.03],[615.65,3.26]],[[615.7,10.93],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774026,[[615.69,35.76],[615.68,7.45],[615.67,9.26],[615.66,8.03],[615.65,3.26]],[[615.7,9.31],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774110,[[615.69,35.78],[615.68,7.45],[615.67,9.26],[615.66,10.63],[615.65,8.83]],[[615.7,9.31],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774177,[[615.69,35.75],[615.68,7.45],[615.67,9.26],[615.66,10.63],[615.65,8.83]],[[615.7,9.33],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774267,[[615.69,35.8],[615.68,7.45],[615.67,9.26],[615.66,10.63],[615.65,5.86]],[[615.7,9.2],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774300,[[615.69,35.82],[615.68,7.45],[615.67,9.26],[615.66,10.63],[615.65,5.86]],[[615.7,11.24],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774395,[[615.69,36.05],[615.68,7.45],[615.67,9.26],[615.66,8.03],[615.65,3.26]],[[615.7,11.24],[615.71,0.1],[615.72,16.09],[615.73,23.8],[615.74,9.96]]]
["binance-futures","BNBUSDT",1750636774441,[[615.69,36.05],[615.68,7.45],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.24],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774507,[[615.69,36.05],[615.68,7.45],[615.67,9.26],[615.66,13.6],[615.65,8.83]],[[615.7,11.33],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774637,[[615.69,36.03],[615.68,7.45],[615.67,9.26],[615.66,13.6],[615.65,8.83]],[[615.7,11.33],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774790,[[615.69,36.01],[615.68,7.45],[615.67,9.26],[615.66,13.6],[615.65,8.83]],[[615.7,11.31],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774831,[[615.69,36.01],[615.68,7.45],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.33],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636774992,[[615.69,35.96],[615.68,7.45],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.28],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775031,[[615.69,36.04],[615.68,7.45],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.25],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775077,[[615.69,35.94],[615.68,7.61],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.19],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775161,[[615.69,35.99],[615.68,7.61],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.19],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775275,[[615.69,36.0],[615.68,7.61],[615.67,9.1],[615.66,13.6],[615.65,8.83]],[[615.7,11.19],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775348,[[615.69,35.77],[615.68,7.61],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,11.15],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775415,[[615.69,35.78],[615.68,7.61],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,11.08],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775600,[[615.69,35.78],[615.68,7.45],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,11.08],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775782,[[615.69,36.3],[615.68,7.45],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,11.08],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775894,[[615.69,36.32],[615.68,7.61],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,9.04],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636775954,[[615.69,36.31],[615.68,7.61],[615.67,11.79],[615.66,13.32],[615.65,8.55]],[[615.7,9.04],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636776097,[[615.69,36.31],[615.68,7.61],[615.67,9.1],[615.66,10.63],[615.65,5.86]],[[615.7,9.04],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636776243,[[615.69,36.31],[615.68,7.61],[615.67,11.79],[615.66,13.32],[615.65,8.55]],[[615.7,9.04],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636776372,[[615.69,36.31],[615.68,7.77],[615.67,11.79],[615.66,13.32],[615.65,8.55]],[[615.7,9.04],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636776472,[[615.69,36.31],[615.68,7.77],[615.67,11.79],[615.66,13.32],[615.65,8.55]],[[615.7,8.98],[615.71,0.1],[615.72,13.49],[615.73,21.2],[615.74,7.36]]]
["binance-futures","BNBUSDT",1750636776559,[[615.72,55.8],[615.71,13.57],[615.7,29.04],[615.69,32.16],[615.68,12.51]],[[615.73,0.87],[615.74,15.06],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776613,[[615.72,52.47],[615.71,13.57],[615.7,30.41],[615.69,32.88],[615.68,12.67]],[[615.73,0.87],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776654,[[615.72,53.37],[615.71,13.57],[615.7,33.24],[615.69,31.99],[615.68,12.67]],[[615.73,0.9],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776711,[[615.72,55.13],[615.71,13.57],[615.7,33.4],[615.69,30.23],[615.68,12.67]],[[615.73,0.91],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776764,[[615.72,56.94],[615.71,13.57],[615.7,33.4],[615.69,28.42],[615.68,12.67]],[[615.73,0.91],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776812,[[615.72,57.0],[615.71,13.57],[615.7,33.4],[615.69,28.36],[615.68,12.67]],[[615.73,0.91],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776875,[[615.72,57.15],[615.71,13.57],[615.7,33.4],[615.69,28.23],[615.68,12.67]],[[615.73,0.93],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636776927,[[615.72,57.5],[615.71,13.57],[615.7,33.4],[615.69,27.88],[615.68,12.67]],[[615.73,0.93],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777072,[[615.72,57.63],[615.71,13.57],[615.7,33.4],[615.69,27.88],[615.68,12.72]],[[615.73,0.93],[615.74,7.12],[615.75,4.5],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777135,[[615.72,52.02],[615.71,12.45],[615.7,33.4],[615.69,27.88],[615.68,12.72]],[[615.73,0.93],[615.74,0.02],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777185,[[615.72,53.05],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.88]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.61]]]
["binance-futures","BNBUSDT",1750636777237,[[615.72,40.56],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.93],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777341,[[615.72,39.3],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.93],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777450,[[615.72,39.32],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777515,[[615.72,35.96],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777573,[[615.72,35.96],[615.71,9.93],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636777620,[[615.72,35.98],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636777680,[[615.72,35.98],[615.71,10.09],[615.7,31.04],[615.69,27.87],[615.68,12.72]],[[615.73,0.91],[615.74,7.12],[615.75,0.42],[615.76,11.93],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636777854,[[615.72,25.9],[615.71,10.09],[615.7,28.33],[615.69,22.81],[615.68,7.66]],[[615.73,14.86],[615.74,7.12],[615.75,0.42],[615.76,11.93],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636777908,[[615.72,25.9],[615.71,8.48],[615.7,28.33],[615.69,22.81],[615.68,7.66]],[[615.73,14.86],[615.74,7.12],[615.75,9.97],[615.76,11.93],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636777949,[[615.72,25.88],[615.71,8.48],[615.7,26.88],[615.69,22.81],[615.68,7.66]],[[615.73,14.86],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778010,[[615.72,25.4],[615.71,8.48],[615.7,14.18],[615.69,22.81],[615.68,7.5]],[[615.73,16.64],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778066,[[615.72,23.21],[615.71,8.48],[615.7,14.02],[615.69,18.81],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778106,[[615.72,23.21],[615.71,8.48],[615.7,12.4],[615.69,18.81],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778172,[[615.72,23.24],[615.71,8.48],[615.7,11.19],[615.69,18.81],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778234,[[615.72,23.66],[615.71,8.48],[615.7,11.19],[615.69,18.76],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778310,[[615.72,23.66],[615.71,8.48],[615.7,9.98],[615.69,18.75],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778362,[[615.72,23.66],[615.71,8.48],[615.7,9.82],[615.69,18.75],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778415,[[615.72,23.62],[615.71,8.48],[615.7,9.82],[615.69,18.75],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778431,[[615.72,23.65],[615.71,8.48],[615.7,9.82],[615.69,18.75],[615.68,7.5]],[[615.73,16.66],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778520,[[615.72,23.78],[615.71,8.48],[615.7,9.82],[615.69,18.64],[615.68,7.5]],[[615.73,16.65],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778940,[[615.72,23.78],[615.71,8.48],[615.7,9.82],[615.69,21.32],[615.68,10.19]],[[615.73,16.65],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636778980,[[615.72,23.81],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.65],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636779163,[[615.72,23.87],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.64],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636779466,[[615.72,23.9],[615.71,8.48],[615.7,9.92],[615.69,23.48],[615.68,12.44]],[[615.73,16.64],[615.74,14.51],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636779815,[[615.72,23.9],[615.71,8.48],[615.7,9.92],[615.69,23.48],[615.68,12.44]],[[615.73,16.64],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636779910,[[615.72,23.97],[615.71,8.48],[615.7,9.92],[615.69,23.48],[615.68,12.44]],[[615.73,16.58],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636779956,[[615.72,23.85],[615.71,8.48],[615.7,9.92],[615.69,23.48],[615.68,12.44]],[[615.73,16.46],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,11.01]]]
["binance-futures","BNBUSDT",1750636780070,[[615.72,23.85],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.46],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780120,[[615.72,23.92],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.51],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780207,[[615.72,25.08],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.54],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780244,[[615.72,25.96],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.54],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780483,[[615.72,25.96],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.54],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780548,[[615.72,26.12],[615.71,8.48],[615.7,9.92],[615.69,21.23],[615.68,10.19]],[[615.73,16.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780824,[[615.72,21.06],[615.71,0.16],[615.7,7.66],[615.69,18.54],[615.68,7.5]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780872,[[615.72,17.84],[615.71,3.4],[615.7,7.66],[615.69,18.54],[615.68,7.5]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636780929,[[615.72,17.84],[615.71,3.4],[615.7,7.56],[615.69,18.54],[615.68,7.5]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781072,[[615.72,17.84],[615.71,3.4],[615.7,7.56],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781271,[[615.72,17.84],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,7.1],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781369,[[615.72,17.84],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.59],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781414,[[615.72,17.84],[615.71,3.24],[615.7,7.66],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.65],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781491,[[615.72,17.88],[615.71,3.24],[615.7,7.66],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.65],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781526,[[615.72,17.94],[615.71,3.24],[615.7,7.66],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.65],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636781667,[[615.72,17.92],[615.71,3.24],[615.7,7.66],[615.69,18.59],[615.68,7.45]],[[615.73,36.5],[615.74,14.65],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782088,[[615.72,17.92],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782149,[[615.72,17.92],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782199,[[615.72,17.92],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782371,[[615.72,16.6],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782453,[[615.72,16.51],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782471,[[615.72,16.61],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.48],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782587,[[615.72,16.61],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.47],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782621,[[615.72,16.61],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.46],[615.74,14.65],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782674,[[615.72,16.61],[615.71,3.24],[615.7,7.56],[615.69,18.59],[615.68,10.01]],[[615.73,36.46],[615.74,14.72],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782748,[[615.72,16.64],[615.71,3.24],[615.7,7.56],[615.69,18.56],[615.68,10.01]],[[615.73,36.46],[615.74,14.72],[615.75,9.98],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636782950,[[615.72,16.64],[615.71,3.24],[615.7,7.66],[615.69,18.56],[615.68,10.01]],[[615.73,36.46],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636783012,[[615.72,16.64],[615.71,3.24],[615.7,7.66],[615.69,18.56],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636783094,[[615.72,16.64],[615.71,3.24],[615.7,7.66],[615.69,21.11],[615.68,10.0]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636783178,[[615.72,16.64],[615.71,3.24],[615.7,7.66],[615.69,21.11],[615.68,10.0]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636783351,[[615.72,16.6],[615.71,3.24],[615.7,7.66],[615.69,21.11],[615.68,10.0]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636783510,[[615.72,16.82],[615.71,3.24],[615.7,7.66],[615.69,21.11],[615.68,10.0]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784134,[[615.72,16.82],[615.71,3.24],[615.7,7.66],[615.69,18.02],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784172,[[615.72,16.82],[615.71,3.24],[615.7,7.56],[615.69,18.02],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784220,[[615.72,16.95],[615.71,3.24],[615.7,7.56],[615.69,18.02],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784310,[[615.72,16.65],[615.71,3.24],[615.7,7.56],[615.69,18.02],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784367,[[615.72,16.66],[615.71,3.24],[615.7,7.56],[615.69,18.02],[615.68,7.45]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784415,[[615.72,16.66],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784716,[[615.72,16.7],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784792,[[615.72,16.77],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.41],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636784961,[[615.72,16.77],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.39],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785044,[[615.72,16.61],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.23],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785285,[[615.72,16.72],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.23],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785469,[[615.72,16.62],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.23],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785509,[[615.72,16.71],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.23],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785633,[[615.72,16.71],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.22],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785846,[[615.72,16.75],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.22],[615.74,14.72],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636785950,[[615.72,16.75],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.21],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786166,[[615.72,16.71],[615.71,3.24],[615.7,10.11],[615.69,22.81],[615.68,12.24]],[[615.73,36.21],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786230,[[615.72,16.97],[615.71,3.24],[615.7,7.56],[615.69,20.26],[615.68,9.69]],[[615.73,36.21],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786292,[[615.72,16.95],[615.71,3.24],[615.7,7.56],[615.69,20.26],[615.68,9.69]],[[615.73,36.21],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786374,[[615.72,20.4],[615.7,7.56],[615.69,20.26],[615.68,9.69]],[[615.73,36.21],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786435,[[615.72,8.45],[615.7,7.4],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,44.51],[615.74,14.76],[615.75,9.97],[615.76,17.71],[615.77,2.22]]]
["binance-futures","BNBUSDT",1750636786485,[[615.72,8.41],[615.7,7.4],[615.69,0.81],[615.68,7.45],[615.67,11.21]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786539,[[615.72,8.77],[615.7,7.4],[615.69,0.81],[615.68,7.45],[615.67,11.21]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786650,[[615.72,8.77],[615.7,7.5],[615.69,0.81],[615.68,7.45],[615.67,11.21]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786702,[[615.72,8.77],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,11.21]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636786760,[[615.72,8.77],[615.7,10.74],[615.69,0.81],[615.68,9.97],[615.67,13.73]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636787161,[[615.72,8.77],[615.7,10.74],[615.69,0.81],[615.68,9.97],[615.67,11.52]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,0.01]]]
["binance-futures","BNBUSDT",1750636787201,[[615.72,8.2],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787272,[[615.72,8.21],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,44.53],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787465,[[615.72,8.21],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,44.59],[615.74,14.76],[615.75,9.97],[615.76,15.51],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787511,[[615.72,8.55],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,44.59],[615.74,14.76],[615.75,9.97],[615.76,15.5],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787744,[[615.72,8.77],[615.7,10.74],[615.69,0.81],[615.68,7.45],[615.67,9.0]],[[615.73,52.79],[615.74,14.76],[615.75,9.97],[615.76,7.1],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787807,[[615.72,8.77],[615.7,10.74],[615.69,0.81],[615.68,7.47],[615.67,9.0]],[[615.73,52.79],[615.74,14.76],[615.75,9.97],[615.76,7.1],[615.77,2.45]]]
["binance-futures","BNBUSDT",1750636787862,[[615.67,21.77]],[[615.68,24.8],[615.7,15.51],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636787914,[[615.67,21.77],[615.63,1.56],[615.42,20.29],[615.12,214.49],[615.0,48.33]],[[615.68,24.8],[615.69,7.03],[615.7,13.77],[615.72,31.38],[615.73,48.55]]]
["binance-futures","BNBUSDT",1750636787964,[[615.67,21.8],[615.63,1.56],[615.42,20.29],[615.12,214.49],[615.0,48.33]],[[615.68,24.83],[615.69,7.03],[615.7,13.77],[615.72,31.38],[615.73,48.55]]]
["binance-futures","BNBUSDT",1750636788020,[[615.67,21.8],[615.63,1.56],[615.52,1.86],[615.42,20.29],[615.12,214.49]],[[615.68,24.83],[615.7,13.77],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788070,[[615.67,21.8],[615.63,1.56],[615.52,1.86],[615.49,12.13],[615.42,20.29]],[[615.68,24.81],[615.7,13.77],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788118,[[615.67,21.83],[615.63,1.56],[615.59,16.39],[615.58,13.6],[615.54,0.1]],[[615.68,24.81],[615.7,13.77],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788172,[[615.67,21.83],[615.63,1.56],[615.59,16.55],[615.58,13.6],[615.54,0.1]],[[615.68,24.81],[615.7,13.77],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788277,[[615.67,21.83],[615.63,1.56],[615.59,16.63],[615.58,13.6],[615.54,0.1]],[[615.68,24.49],[615.7,13.77],[615.72,31.38],[615.73,48.55],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788350,[[615.67,21.83],[615.63,1.56],[615.59,16.63],[615.58,13.6],[615.54,0.1]],[[615.68,24.46],[615.7,13.77],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788413,[[615.67,21.83],[615.63,6.56],[615.62,12.56],[615.61,8.81],[615.6,8.19]],[[615.68,24.46],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788520,[[615.67,21.89],[615.63,6.56],[615.62,12.56],[615.61,8.81],[615.6,8.19]],[[615.68,24.46],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788601,[[615.67,21.89],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.46],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788652,[[615.67,21.89],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.47],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788875,[[615.67,21.72],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.47],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636788938,[[615.67,21.72],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.5],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789111,[[615.67,21.72],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.66],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789150,[[615.67,21.74],[615.63,1.56],[615.62,7.56],[615.61,3.81],[615.6,3.19]],[[615.68,24.68],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789297,[[615.67,21.74],[615.63,1.56],[615.62,7.56],[615.61,8.59],[615.6,7.97]],[[615.68,24.67],[615.7,22.63],[615.72,31.38],[615.73,39.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789379,[[615.67,31.75],[615.66,11.45],[615.63,1.56],[615.62,11.73],[615.61,8.75]],[[615.68,20.61],[615.7,22.63],[615.72,20.86],[615.73,35.69],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789418,[[615.67,39.7],[615.66,7.28],[615.65,3.22],[615.64,12.28],[615.63,6.34]],[[615.68,20.61],[615.7,13.77],[615.72,12.54],[615.73,30.47],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789480,[[615.67,40.32],[615.66,7.28],[615.65,3.22],[615.64,12.38],[615.63,6.34]],[[615.68,20.61],[615.7,13.77],[615.72,12.54],[615.73,30.47],[615.74,7.37]]]
["binance-futures","BNBUSDT",1750636789520,[[615.71,7.82],[615.7,14.38],[615.69,23.62],[615.68,6.23],[615.67,45.1]],[[615.72,21.38],[615.73,2.27],[615.74,7.37],[615.75,0.42],[615.76,10.36]]]
["binance-futures","BNBUSDT",1750636789583,[[615.71,7.89],[615.7,14.38],[615.69,20.29],[615.68,6.23],[615.67,45.1]],[[615.72,21.41],[615.73,2.27],[615.74,7.37],[615.75,3.05],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636789630,[[615.71,8.4],[615.7,13.9],[615.69,20.29],[615.68,6.23],[615.67,45.05]],[[615.72,21.41],[615.73,2.27],[615.74,7.37],[615.75,3.05],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636789684,[[615.71,7.92],[615.7,13.9],[615.69,20.29],[615.68,6.23],[615.67,45.05]],[[615.72,21.41],[615.73,2.27],[615.74,7.37],[615.75,3.05],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636789747,[[615.71,7.95],[615.7,0.92],[615.69,20.3],[615.68,6.23],[615.67,45.05]],[[615.72,21.41],[615.73,2.27],[615.74,21.45],[615.75,5.25],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636789799,[[615.71,7.43],[615.7,0.92],[615.69,7.48],[615.68,4.78],[615.67,45.05]],[[615.72,21.43],[615.73,5.52],[615.74,21.45],[615.75,5.25],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790004,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,39.59]],[[615.72,21.43],[615.73,5.52],[615.74,21.45],[615.75,5.25],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790059,[[615.71,7.72],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.57],[615.73,5.47],[615.74,21.45],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790201,[[615.71,7.72],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.65],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790233,[[615.71,7.75],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.65],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790315,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790360,[[615.71,7.78],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790501,[[615.71,7.81],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636790528,[[615.71,7.81],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636790674,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.63,11.08]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791110,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,44.2],[615.66,16.06]],[[615.72,20.94],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791272,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,44.2],[615.66,16.06]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791437,[[615.71,7.77],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.66,11.45]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791496,[[615.71,7.11],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.66,11.45]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791536,[[615.71,7.87],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.66,11.45]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791619,[[615.71,7.87],[615.7,0.92],[615.69,7.48],[615.67,39.59],[615.66,16.06]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791683,[[615.71,7.87],[615.7,0.92],[615.69,7.48],[615.68,0.06],[615.67,39.59]],[[615.72,20.95],[615.73,5.47],[615.74,21.37],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791771,[[615.71,7.87],[615.7,0.92],[615.69,7.48],[615.68,0.06],[615.67,39.59]],[[615.72,21.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791822,[[615.71,7.85],[615.7,0.92],[615.69,7.48],[615.68,0.06],[615.67,39.59]],[[615.72,40.99],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791891,[[615.71,1.3],[615.7,0.92],[615.69,6.75],[615.68,0.06],[615.67,35.59]],[[615.72,41.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791929,[[615.71,1.3],[615.7,0.92],[615.69,6.75],[615.67,35.59]],[[615.72,41.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636791998,[[615.71,1.3],[615.69,6.75],[615.67,35.59],[615.35,18.12],[25.0,47.4]],[[615.72,41.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636792061,[[615.71,1.3],[615.69,6.75],[615.67,33.33],[615.35,18.12],[492.57,2.44]],[[615.72,41.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636792140,[[615.71,1.3],[615.69,6.75],[615.67,33.33],[615.64,11.53],[615.63,5.59]],[[615.72,41.01],[615.73,5.47],[615.74,21.31],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636792315,[[615.71,1.3],[615.69,6.75],[615.67,33.33],[615.64,11.53],[615.63,5.59]],[[615.72,41.02],[615.73,5.66],[615.74,21.31],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636792433,[[615.71,1.3],[615.69,6.75],[615.67,33.33],[615.66,7.38],[615.64,11.53]],[[615.72,41.02],[615.73,5.66],[615.74,21.31],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636792550,[[615.71,1.57],[615.69,6.75],[615.67,33.33],[615.66,7.38],[615.64,11.53]],[[615.72,41.02],[615.73,5.66],[615.74,21.31],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793065,[[615.71,1.57],[615.69,6.75],[615.67,25.01],[615.66,7.38],[615.64,11.53]],[[615.72,41.09],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793171,[[615.71,1.57],[615.69,6.75],[615.68,3.24],[615.67,25.01],[615.66,7.38]],[[615.72,41.07],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793301,[[615.71,1.57],[615.69,6.75],[615.68,8.01],[615.67,29.78],[615.66,12.15]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793343,[[615.71,1.57],[615.69,6.74],[615.68,8.01],[615.67,29.78],[615.66,12.15]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793673,[[615.71,1.57],[615.7,7.1],[615.69,6.74],[615.68,8.01],[615.67,29.78]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636793730,[[615.71,1.57],[615.7,7.1],[615.69,6.74],[615.68,15.11],[615.67,29.78]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636794017,[[615.71,1.57],[615.7,7.1],[615.69,9.98],[615.68,11.87],[615.67,29.78]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794222,[[615.71,1.58],[615.7,7.1],[615.69,9.98],[615.68,11.87],[615.67,29.78]],[[615.72,38.71],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794304,[[615.71,1.63],[615.7,7.1],[615.69,9.98],[615.68,11.87],[615.67,29.78]],[[615.72,38.69],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794332,[[615.71,1.75],[615.7,7.1],[615.69,9.98],[615.68,11.87],[615.67,29.78]],[[615.72,38.69],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794405,[[615.71,1.75],[615.69,9.98],[615.68,11.87],[615.67,29.78]],[[615.72,38.69],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794415,[[615.71,1.75],[615.69,9.98],[615.68,7.1],[615.67,25.01],[615.66,7.28]],[[615.72,38.69],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794498,[[615.71,1.75],[615.69,6.74],[615.68,10.34],[615.67,25.01],[615.66,7.28]],[[615.72,38.69],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,18.65]]]
["binance-futures","BNBUSDT",1750636794582,[[615.71,1.75],[615.69,6.74],[615.68,7.1],[615.67,25.01],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636794930,[[615.71,1.75],[615.69,6.68],[615.68,7.1],[615.67,25.01],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636795121,[[615.71,1.77],[615.69,6.68],[615.68,7.1],[615.67,25.01],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636795447,[[615.71,1.97],[615.69,6.68],[615.68,7.1],[615.67,25.01],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,7.49],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636795530,[[615.71,2.1],[615.69,6.68],[615.68,7.1],[615.67,28.25],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,10.73],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636795642,[[615.71,2.1],[615.69,6.68],[615.68,7.1],[615.67,28.09],[615.66,7.28]],[[615.72,38.67],[615.73,5.66],[615.74,21.24],[615.75,10.73],[615.76,15.41]]]
["binance-futures","BNBUSDT",1750636795743,[[615.71,2.1],[615.67,3.7],[615.66,10.52]],[[615.72,47.2],[615.73,5.66],[615.74,24.48],[615.75,7.49],[615.76,16.06]]]
["binance-futures","BNBUSDT",1750636795767,[[615.71,2.1],[615.67,3.7],[615.66,10.52],[615.45,16.49],[615.0,26.83]],[[615.72,47.2],[615.73,5.66],[615.74,24.48],[615.75,10.75],[615.76,16.06]]]
["binance-futures","BNBUSDT",1750636795858,[[615.71,2.1],[615.67,3.7],[615.66,10.52],[615.65,3.09],[615.63,1.56]],[[615.72,47.21],[615.73,5.66],[615.74,24.48],[615.75,10.75],[615.76,16.06]]]
["binance-futures","BNBUSDT",1750636795909,[[615.71,2.1],[615.67,3.7],[615.66,0.52],[615.65,3.09],[615.63,1.56]],[[615.72,47.21],[615.73,5.66],[615.74,21.24],[615.75,10.75],[615.76,16.06]]]
["binance-futures","BNBUSDT",1750636795966,[[615.71,2.1],[615.67,3.7],[615.66,0.52],[615.65,6.3],[615.63,1.56]],[[615.72,47.21],[615.73,8.9],[615.74,21.24],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796074,[[615.71,2.1],[615.67,3.7],[615.66,0.52],[615.65,6.3],[615.63,1.56]],[[615.72,47.21],[615.73,9.06],[615.74,21.24],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796107,[[615.71,2.1],[615.67,3.7],[615.66,0.52],[615.65,6.3],[615.63,1.56]],[[615.72,58.23],[615.73,9.06],[615.74,21.24],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796235,[[615.71,2.14],[615.67,3.7],[615.66,0.52],[615.65,6.3],[615.63,1.56]],[[615.72,58.22],[615.73,9.06],[615.74,21.24],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796282,[[615.71,2.14],[615.67,3.7],[615.66,0.52],[615.65,6.3],[615.63,1.56]],[[615.72,58.26],[615.73,9.06],[615.74,21.2],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796338,[[615.71,2.14],[615.67,3.7],[615.66,0.62],[615.65,6.3],[615.63,1.56]],[[615.72,58.25],[615.73,9.06],[615.74,21.2],[615.75,10.75],[615.76,16.22]]]
["binance-futures","BNBUSDT",1750636796616,[[615.71,2.14],[615.67,3.7],[615.66,0.62],[615.65,6.3],[615.63,1.56]],[[615.72,58.25],[615.73,5.82],[615.74,24.44],[615.75,10.75],[615.76,12.05]]]
["binance-futures","BNBUSDT",1750636796740,[[615.71,7.86],[615.67,3.7],[615.66,0.62],[615.65,6.3],[615.64,11.2]],[[615.72,58.25],[615.73,5.82],[615.74,24.44],[615.75,10.75],[615.76,7.28]]]
["binance-futures","BNBUSDT",1750636796801,[[615.71,7.85],[615.69,0.01],[615.67,3.7],[615.66,0.62],[615.65,6.3]],[[615.72,58.25],[615.73,5.82],[615.74,24.44],[615.75,10.75],[615.76,7.28]]]
["binance-futures","BNBUSDT",1750636796881,[[615.71,7.85],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.25],[615.73,5.82],[615.74,21.2],[615.75,13.99],[615.76,7.28]]]
["binance-futures","BNBUSDT",1750636796994,[[615.71,7.85],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.25],[615.73,5.82],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636797228,[[615.71,7.88],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.25],[615.73,5.82],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636797271,[[615.71,7.93],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.25],[615.73,5.82],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636797617,[[615.71,8.86],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.25],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636797707,[[615.71,8.86],[615.69,0.17],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.12],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636797882,[[615.71,8.86],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,58.12],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798213,[[615.71,10.37],[615.69,0.01],[615.67,3.7],[615.66,10.96]],[[615.72,58.12],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798271,[[615.71,10.46],[615.69,0.01],[615.67,3.7],[615.66,10.96],[614.22,100.62]],[[615.72,58.12],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798303,[[615.71,10.46],[615.69,0.01],[615.67,3.7],[615.66,10.96],[615.65,3.06]],[[615.72,58.12],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798372,[[615.71,10.48],[615.69,0.01],[615.67,3.7],[615.66,10.96],[615.65,3.06]],[[615.72,58.13],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798550,[[615.71,10.75],[615.69,0.01],[615.67,3.7],[615.66,14.93],[615.65,3.06]],[[615.72,58.13],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798616,[[615.71,10.75],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,58.13],[615.73,5.76],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798776,[[615.71,10.76],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,58.13],[615.73,5.6],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798778,[[615.71,10.78],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,58.13],[615.73,5.6],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798950,[[615.71,10.78],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,47.13],[615.73,5.6],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636798996,[[615.71,10.78],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,47.12],[615.73,5.6],[615.74,21.2],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799090,[[615.71,10.79],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,55.04],[615.73,5.6],[615.74,15.98],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799155,[[615.71,11.0],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,14.93]],[[615.72,55.06],[615.73,5.6],[615.74,15.98],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799274,[[615.71,10.99],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,73.32],[615.73,5.6],[615.74,15.98],[615.75,10.73],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799326,[[615.71,15.59],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.96]],[[615.72,73.12],[615.73,5.6],[615.74,15.98],[615.75,8.63],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799362,[[615.71,15.58],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.86]],[[615.72,73.12],[615.73,5.6],[615.74,7.12],[615.75,8.63],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799384,[[615.71,15.58],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.86]],[[615.72,73.12],[615.73,2.32],[615.74,7.12],[615.75,8.63],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799532,[[615.71,15.6],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.86]],[[615.72,90.89],[615.73,2.32],[615.74,7.12],[615.75,7.02],[615.76,7.12]]]
["binance-futures","BNBUSDT",1750636799862,[[615.71,15.62],[615.69,0.01],[615.68,7.1],[615.67,3.7],[615.66,10.86]],[[615.72,90.89],[615.73,2.32],[615.74,7.12],[615.75,7.02],[615.76,7.12]]]