{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":962133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750464000012,[[641.67,14.88],[641.66,38.72],[641.47,34.27],[641.31,44.17],[641.11,50.56]],[[641.9,13.44],[642.46,16.71],[645.03,38.72],[646.29,0.05],[646.36,9.85]]]
["binance-futures","BNBUSDT",1750464000058,[[641.68,188.99],[641.67,14.88],[641.66,38.72],[641.65,0.04],[641.47,34.27]],[[641.83,0.32],[641.9,13.44],[642.15,5.7],[642.46,16.71],[645.03,38.72]]]
["binance-futures","BNBUSDT",1750464004696,[[641.68,170.69],[641.67,14.88],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,24.58],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464004747,[[641.68,164.1],[641.67,14.88],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,25.0],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464004799,[[641.68,164.1],[641.67,14.88],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,24.99],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464004849,[[641.68,164.16],[641.67,14.88],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,17.91],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464004905,[[641.68,164.24],[641.67,18.92],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,11.41],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464004953,[[641.68,164.24],[641.67,18.92],[641.66,38.72],[641.65,0.04],[641.64,9.23]],[[641.69,11.4],[641.7,11.02],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005004,[[641.68,119.92],[641.67,18.92],[641.66,43.21],[641.65,4.69],[641.64,20.77]],[[641.69,11.52],[641.7,1.8],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005057,[[641.68,120.91],[641.67,18.92],[641.66,43.21],[641.65,4.69],[641.64,13.88]],[[641.69,20.97],[641.7,1.8],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005113,[[641.68,120.91],[641.67,18.92],[641.66,43.21],[641.65,4.69],[641.64,13.88]],[[641.69,22.95],[641.7,1.8],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005163,[[641.68,103.2],[641.67,18.92],[641.66,43.21],[641.65,4.69],[641.64,13.88]],[[641.69,23.1],[641.7,1.8],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005216,[[641.68,68.03],[641.67,18.92],[641.66,43.21],[641.65,4.69],[641.64,13.88]],[[641.69,42.59],[641.7,1.8],[641.71,1.92],[641.72,17.93],[641.73,4.42]]]
["binance-futures","BNBUSDT",1750464005266,[[641.68,37.43],[641.67,11.07],[641.66,10.15],[641.65,0.04],[641.64,9.23]],[[641.69,89.7],[641.7,11.11],[641.71,2.01],[641.72,18.02],[641.73,11.31]]]
["binance-futures","BNBUSDT",1750464005317,[],[[641.68,0.51],[641.69,90.14],[641.7,11.11],[641.71,2.01],[641.72,18.02]]]
["binance-futures","BNBUSDT",1750464005371,[[641.57,19.15],[641.45,9.97],[640.96,0.24],[640.94,11.2],[639.45,22.34]],[[641.68,0.89],[641.69,90.19],[641.7,11.11],[641.71,2.01],[641.72,18.02]]]
["binance-futures","BNBUSDT",1750464005424,[[641.6,83.08],[641.59,74.73],[641.57,19.15],[641.48,34.56],[641.47,8.69]],[[641.67,0.59],[641.68,13.25],[641.69,110.16],[641.7,11.11],[641.71,2.01]]]
["binance-futures","BNBUSDT",1750464005473,[[641.62,0.55],[641.61,0.16],[641.6,9.31],[641.59,18.39],[641.58,10.02]],[[641.63,30.57],[641.64,23.49],[641.66,9.22],[641.67,17.73],[641.68,97.04]]]
["binance-futures","BNBUSDT",1750464005525,[[641.62,1.05],[641.61,10.47],[641.6,9.31],[641.59,18.43],[641.58,10.02]],[[641.63,30.57],[641.64,20.47],[641.65,0.71],[641.66,61.66],[641.67,88.76]]]
["binance-futures","BNBUSDT",1750464005579,[[641.62,7.73],[641.61,0.16],[641.6,9.31],[641.59,18.4],[641.58,10.02]],[[641.63,84.32],[641.64,20.47],[641.65,4.5],[641.66,68.55],[641.67,108.05]]]
["binance-futures","BNBUSDT",1750464005626,[[641.62,1.71],[641.61,0.16],[641.6,9.31],[641.59,18.36],[641.58,14.66]],[[641.63,84.35],[641.64,9.22],[641.65,22.82],[641.66,64.52],[641.67,107.46]]]
["binance-futures","BNBUSDT",1750464005673,[[641.62,1.87],[641.61,0.16],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,84.35],[641.64,9.22],[641.65,22.82],[641.66,64.52],[641.67,107.46]]]
["binance-futures","BNBUSDT",1750464005732,[[641.62,1.9],[641.61,5.48],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,84.38],[641.64,9.22],[641.65,22.82],[641.66,64.52],[641.67,107.46]]]
["binance-futures","BNBUSDT",1750464005785,[[641.62,11.1],[641.61,5.48],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,86.0],[641.64,9.27],[641.65,22.82],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464005834,[[641.62,12.33],[641.61,5.48],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,85.94],[641.64,9.27],[641.65,22.78],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464005870,[[641.62,12.34],[641.61,0.16],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,86.65],[641.64,9.27],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464005903,[[641.62,3.12],[641.61,5.48],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,86.65],[641.64,9.27],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006135,[[641.62,3.13],[641.61,0.16],[641.6,9.31],[641.59,18.36],[641.58,12.43]],[[641.63,86.65],[641.64,9.27],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006202,[[641.62,3.13],[641.61,0.16],[641.6,9.31],[641.59,0.78],[641.58,12.43]],[[641.63,86.65],[641.64,9.27],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006330,[[641.62,3.13],[641.61,0.16],[641.6,9.31],[641.59,0.78],[641.58,11.72]],[[641.63,86.65],[641.64,9.27],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006397,[[641.62,3.13],[641.61,0.16],[641.6,9.31],[641.59,0.78],[641.58,16.37]],[[641.63,86.52],[641.64,9.55],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006515,[[641.62,12.31],[641.61,0.16],[641.6,9.31],[641.59,0.78],[641.58,16.37]],[[641.63,80.45],[641.64,9.55],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006587,[[641.62,12.51],[641.61,0.16],[641.6,9.31],[641.59,0.78],[641.58,16.37]],[[641.63,80.45],[641.64,9.41],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006645,[[641.62,12.51],[641.61,0.16],[641.6,9.31],[641.59,0.8],[641.58,16.37]],[[641.63,69.08],[641.64,9.41],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006692,[[641.62,12.51],[641.61,0.16],[641.6,9.31],[641.59,0.8],[641.58,14.67]],[[641.63,69.08],[641.64,9.41],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006758,[[641.62,8.38],[641.61,0.16],[641.6,9.31],[641.59,0.18],[641.58,14.67]],[[641.63,69.08],[641.64,9.41],[641.65,22.09],[641.66,57.63],[641.67,82.82]]]
["binance-futures","BNBUSDT",1750464006809,[[641.6,19.84],[641.59,4.53],[641.58,14.65]],[[641.61,109.75],[641.62,26.94],[641.63,37.36],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464006856,[[641.6,20.86],[641.59,4.53],[641.58,14.65],[641.4,108.92],[641.23,32.05]],[[641.61,111.05],[641.62,22.16],[641.63,37.37],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464006914,[[641.6,20.86],[641.59,4.53],[641.58,14.65],[641.44,6.87],[641.4,108.92]],[[641.61,111.05],[641.62,22.16],[641.63,37.37],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464006965,[[641.6,20.89],[641.59,4.53],[641.58,14.65],[641.44,6.87],[641.4,108.92]],[[641.61,111.23],[641.62,22.16],[641.63,37.22],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464007014,[[641.6,21.49],[641.59,4.53],[641.58,14.65],[641.44,6.87],[641.4,108.92]],[[641.61,111.23],[641.62,22.16],[641.63,37.22],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464007057,[[641.6,28.19],[641.59,4.53],[641.58,14.65],[641.44,13.76],[641.41,13.16]],[[641.61,93.42],[641.62,22.16],[641.63,36.97],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464007116,[[641.6,28.21],[641.59,4.53],[641.58,14.65],[641.54,25.98],[641.52,34.22]],[[641.61,93.42],[641.62,21.16],[641.63,36.97],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464007173,[[641.6,41.52],[641.59,4.53],[641.58,14.65],[641.57,1.0],[641.54,25.98]],[[641.61,47.4],[641.62,21.16],[641.63,18.07],[641.64,9.27],[641.65,22.09]]]
["binance-futures","BNBUSDT",1750464007224,[[641.6,64.42],[641.59,4.53],[641.58,14.65],[641.57,1.0],[641.54,25.98]],[[641.61,40.61],[641.62,14.17],[641.63,18.07],[641.64,9.27],[641.67,63.62]]]
["binance-futures","BNBUSDT",1750464007276,[[641.6,54.45],[641.59,4.53],[641.58,14.65],[641.57,0.84],[641.54,25.98]],[[641.61,41.22],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.67,77.12]]]
["binance-futures","BNBUSDT",1750464007322,[[641.6,54.45],[641.59,4.53],[641.58,14.67],[641.57,0.88],[641.54,25.98]],[[641.61,41.29],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007380,[[641.6,54.45],[641.59,4.53],[641.58,14.67],[641.57,0.88],[641.54,25.98]],[[641.61,33.82],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007426,[[641.6,54.43],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,25.98]],[[641.61,31.57],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007475,[[641.6,54.43],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,19.09]],[[641.61,32.54],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007535,[[641.6,54.58],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,19.09]],[[641.61,32.54],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007593,[[641.6,54.67],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,19.09]],[[641.61,32.91],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007616,[[641.6,54.67],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,19.09]],[[641.61,32.82],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007800,[[641.6,54.67],[641.59,4.52],[641.58,14.67],[641.57,0.88],[641.54,19.09]],[[641.61,33.0],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464007866,[[641.6,54.67],[641.59,4.52],[641.58,14.65],[641.57,0.88],[641.54,19.09]],[[641.61,33.6],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008029,[[641.6,34.73],[641.59,0.17],[641.58,10.0],[641.57,0.88],[641.55,6.89]],[[641.61,39.92],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008085,[[641.6,35.33],[641.59,0.17],[641.58,10.0],[641.57,0.88],[641.55,6.89]],[[641.61,40.39],[641.62,18.41],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008093,[[641.6,35.32],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,40.38],[641.62,18.41],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008185,[[641.6,35.32],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,37.54],[641.62,18.41],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008241,[[641.6,35.32],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,37.54],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008280,[[641.6,35.32],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,37.54],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008314,[[641.6,35.32],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,36.04],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.28]]]
["binance-futures","BNBUSDT",1750464008642,[[641.6,37.21],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,37.9],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464008690,[[641.6,37.23],[641.59,3.4],[641.58,10.0],[641.57,0.84],[641.55,6.89]],[[641.61,37.17],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464008867,[[641.6,37.23],[641.59,3.4],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,36.15],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464008971,[[641.6,37.24],[641.59,3.4],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,36.15],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009141,[[641.6,37.24],[641.59,3.4],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,35.95],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009189,[[641.6,37.25],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,35.95],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009257,[[641.6,37.25],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,35.95],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009319,[[641.6,37.25],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.55,9.79]],[[641.61,35.92],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009505,[[641.6,36.23],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.56,9.23]],[[641.61,35.92],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009553,[[641.6,36.26],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.56,9.23]],[[641.61,35.92],[641.62,18.27],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009718,[[641.6,36.26],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.56,9.23]],[[641.61,35.92],[641.62,18.44],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009769,[[641.6,36.27],[641.59,3.38],[641.58,10.0],[641.57,1.0],[641.56,9.23]],[[641.61,35.92],[641.62,18.44],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464009952,[[641.6,25.74],[641.59,3.38],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.16],[641.62,40.78],[641.63,18.06],[641.64,9.27],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010002,[[641.6,25.17],[641.59,3.38],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.24],[641.62,83.16],[641.63,18.06],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010049,[[641.6,12.95],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.3],[641.62,84.72],[641.63,18.06],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010096,[[641.6,12.95],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.34],[641.62,84.72],[641.63,18.06],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010268,[[641.6,12.95],[641.59,3.37],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.34],[641.62,84.83],[641.63,18.06],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010320,[[641.6,6.24],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.59],[641.62,84.83],[641.63,18.06],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010371,[[641.6,6.24],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.59],[641.62,84.83],[641.63,18.12],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010424,[[641.6,6.24],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.59],[641.62,84.97],[641.63,18.12],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010472,[[641.6,6.23],[641.59,0.17],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.6],[641.62,84.97],[641.63,18.12],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010527,[[641.6,6.53],[641.59,3.18],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.57],[641.62,84.97],[641.63,18.12],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010583,[[641.6,6.54],[641.59,3.19],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.53],[641.62,84.97],[641.63,18.12],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010635,[[641.6,6.55],[641.59,3.19],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.57],[641.62,84.97],[641.63,18.09],[641.64,23.12],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010844,[[641.6,6.55],[641.59,3.19],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.57],[641.62,84.97],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010948,[[641.6,6.47],[641.59,0.18],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.57],[641.62,84.97],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464010972,[[641.6,6.47],[641.59,3.23],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.57],[641.62,80.02],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464011028,[[641.6,6.47],[641.59,3.23],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.66],[641.62,80.02],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464011108,[[641.6,6.47],[641.59,3.22],[641.58,10.02],[641.57,0.84],[641.56,9.23]],[[641.61,36.66],[641.62,80.02],[641.63,18.09],[641.64,23.89],[641.65,17.4]]]
["binance-futures","BNBUSDT",1750464011369,[[641.6,6.46],[641.59,3.05],[641.58,10.02],[641.57,0.84],[641.56,9.23]],[[641.61,36.66],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,17.4]]]
["binance-futures","BNBUSDT",1750464011605,[[641.6,6.46],[641.59,3.05],[641.58,10.02],[641.57,0.84],[641.56,16.12]],[[641.61,34.55],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,17.4]]]
["binance-futures","BNBUSDT",1750464011656,[[641.6,6.46],[641.59,5.2],[641.58,10.02],[641.57,0.84],[641.56,16.12]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,17.4]]]
["binance-futures","BNBUSDT",1750464011703,[[641.6,6.46],[641.59,5.2],[641.58,10.02],[641.57,0.84],[641.56,16.12]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464011836,[[641.6,6.46],[641.59,5.2],[641.58,10.02],[641.57,0.84],[641.56,9.23]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464011900,[[641.6,5.47],[641.59,3.05],[641.58,10.02],[641.57,0.84],[641.56,9.23]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012057,[[641.6,5.44],[641.59,3.05],[641.58,10.02],[641.57,0.84],[641.56,9.23]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012100,[[641.6,5.43],[641.59,3.05],[641.58,10.0],[641.57,0.84],[641.56,9.23]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012350,[[641.6,5.43],[641.59,3.05],[641.58,10.0],[641.57,0.51],[641.56,9.23]],[[641.61,36.12],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012416,[[641.6,3.56],[641.59,3.46],[641.58,0.78],[641.57,0.51],[641.56,9.23]],[[641.61,36.12],[641.62,80.3],[641.63,18.09],[641.64,23.89],[641.65,17.4]]]
["binance-futures","BNBUSDT",1750464012473,[[641.6,3.56],[641.58,0.78],[641.57,0.51],[641.56,9.23]],[[641.61,36.12],[641.62,80.3],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012510,[[641.6,3.56],[641.58,0.78],[641.57,0.51],[641.56,9.23],[641.54,13.96]],[[641.61,36.12],[641.62,80.3],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012571,[[641.6,18.75],[641.58,10.0],[641.57,0.51],[641.56,13.91],[641.54,18.61]],[[641.61,36.14],[641.62,80.3],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012629,[[641.6,19.36],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,13.91]],[[641.61,36.26],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012808,[[641.6,19.36],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,13.91]],[[641.61,36.23],[641.62,80.02],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012869,[[641.6,19.36],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,13.91]],[[641.61,36.07],[641.62,80.02],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464012925,[[641.6,19.88],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013069,[[641.6,20.02],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013206,[[641.6,20.33],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,27.0],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013319,[[641.6,20.23],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,27.0],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013389,[[641.6,22.12],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,27.0],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013437,[[641.6,22.12],[641.59,3.7],[641.58,10.0],[641.57,0.51],[641.56,20.8]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,27.0],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013471,[[641.6,22.12],[641.59,6.0],[641.58,10.0],[641.57,0.51],[641.56,20.8]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,27.0],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013543,[[641.6,8.6],[641.58,0.78],[641.57,0.51],[641.56,9.26]],[[641.61,36.09],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013592,[[641.6,8.6],[641.58,10.02],[641.57,0.51],[641.56,9.26],[641.55,6.22]],[[641.61,36.07],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013643,[[641.6,19.73],[641.59,2.97],[641.58,10.02],[641.57,5.16],[641.56,13.91]],[[641.61,36.08],[641.62,80.16],[641.63,18.09],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013681,[[641.6,19.73],[641.59,2.97],[641.58,10.02],[641.57,5.16],[641.56,13.91]],[[641.61,36.09],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013753,[[641.6,19.73],[641.59,2.97],[641.58,10.02],[641.57,5.16],[641.56,20.8]],[[641.61,36.09],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013772,[[641.6,19.76],[641.59,6.11],[641.58,10.02],[641.57,5.16],[641.56,20.8]],[[641.61,36.09],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464013860,[[641.6,28.98],[641.59,6.11],[641.58,10.02],[641.57,5.16],[641.56,20.8]],[[641.61,35.95],[641.62,80.02],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014029,[[641.6,29.03],[641.59,6.16],[641.58,10.02],[641.57,5.21],[641.56,20.85]],[[641.61,35.95],[641.62,80.02],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014219,[[641.6,27.16],[641.59,6.16],[641.58,10.02],[641.57,5.21],[641.56,20.85]],[[641.61,35.97],[641.62,80.02],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014275,[[641.6,27.16],[641.59,6.16],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014335,[[641.6,27.16],[641.59,3.02],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014396,[[641.6,26.67],[641.59,3.02],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014444,[[641.6,27.33],[641.59,3.02],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014843,[[641.6,16.8],[641.59,3.02],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014902,[[641.6,9.81],[641.59,3.02],[641.58,10.02],[641.57,0.56],[641.56,12.42]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464014957,[[641.6,7.55],[641.59,0.05],[641.58,10.02],[641.57,0.56],[641.56,9.31]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015023,[[641.6,7.58],[641.59,3.54],[641.58,10.02],[641.57,0.56],[641.56,9.31]],[[641.61,36.02],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015081,[[641.6,7.57],[641.59,3.54],[641.58,10.0],[641.57,0.56],[641.56,9.31]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015116,[[641.6,7.57],[641.59,0.05],[641.58,10.0],[641.57,0.56],[641.56,9.28]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015186,[[641.6,7.6],[641.59,3.54],[641.58,10.0],[641.57,0.56],[641.56,9.28]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015222,[[641.6,9.41],[641.59,3.54],[641.58,10.0],[641.57,0.56],[641.56,13.93]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015275,[[641.6,9.67],[641.59,3.54],[641.58,10.0],[641.57,0.56],[641.56,13.93]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015337,[[641.6,9.14],[641.59,0.05],[641.58,10.0],[641.57,0.56],[641.56,13.93]],[[641.61,36.06],[641.62,80.16],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015390,[[641.6,11.21],[641.59,0.65],[641.58,10.0],[641.57,0.56],[641.56,13.93]],[[641.61,36.06],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015443,[[641.6,11.24],[641.59,0.65],[641.58,10.0],[641.57,0.93],[641.56,13.93]],[[641.61,36.06],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015546,[[641.6,11.24],[641.59,5.59],[641.58,10.0],[641.57,0.93],[641.56,13.93]],[[641.61,36.06],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015603,[[641.6,11.25],[641.59,5.61],[641.58,10.0],[641.57,0.93],[641.56,13.93]],[[641.61,36.02],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015699,[[641.6,11.27],[641.59,5.61],[641.58,10.0],[641.57,0.93],[641.56,13.93]],[[641.61,36.24],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015781,[[641.6,11.27],[641.59,5.61],[641.58,9.74],[641.57,0.93],[641.56,13.93]],[[641.61,36.24],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015828,[[641.6,22.4],[641.59,5.61],[641.58,9.74],[641.57,7.82],[641.56,20.82]],[[641.61,36.24],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015884,[[641.6,22.4],[641.59,8.05],[641.58,9.74],[641.57,7.98],[641.56,20.82]],[[641.61,36.24],[641.62,80.3],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015938,[[641.6,31.57],[641.59,8.05],[641.58,9.74],[641.57,7.98],[641.56,20.82]],[[641.61,36.24],[641.62,80.02],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464015976,[[641.6,33.94],[641.59,8.05],[641.58,9.74],[641.57,7.98],[641.56,20.82]],[[641.61,36.24],[641.62,80.02],[641.63,18.12],[641.64,23.89],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016111,[[641.6,33.94],[641.59,8.05],[641.58,9.74],[641.57,7.98],[641.56,20.82]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016163,[[641.6,33.94],[641.59,8.05],[641.58,9.74],[641.57,1.09],[641.56,13.93]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016220,[[641.6,33.94],[641.59,5.61],[641.58,9.74],[641.57,1.09],[641.56,13.93]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016323,[[641.6,23.39],[641.59,5.61],[641.58,9.74],[641.57,0.93],[641.56,17.04]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016508,[[641.6,30.68],[641.59,5.61],[641.58,9.74],[641.57,0.93],[641.56,17.04]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016948,[[641.6,30.02],[641.59,5.61],[641.58,9.74],[641.57,0.93],[641.56,17.04]],[[641.61,36.29],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464016996,[[641.6,30.92],[641.59,6.32],[641.58,9.74],[641.57,1.67],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464017112,[[641.6,31.11],[641.59,6.32],[641.58,9.74],[641.57,1.67],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464017209,[[641.6,31.42],[641.59,6.32],[641.58,9.74],[641.57,1.67],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464017631,[[641.6,31.43],[641.59,6.32],[641.58,9.74],[641.57,1.67],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464017782,[[641.6,31.46],[641.59,6.32],[641.58,9.74],[641.57,1.67],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464017857,[[641.6,31.46],[641.59,6.32],[641.58,9.74],[641.57,2.19],[641.56,17.04]],[[641.61,36.49],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018010,[[641.6,31.46],[641.59,6.32],[641.58,9.74],[641.57,2.19],[641.56,17.04]],[[641.61,36.51],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018175,[[641.6,31.46],[641.59,6.34],[641.58,9.75],[641.57,2.19],[641.56,17.04]],[[641.61,36.51],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018345,[[641.6,31.51],[641.59,6.34],[641.58,9.75],[641.57,2.19],[641.56,17.04]],[[641.61,36.51],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018401,[[641.6,31.51],[641.59,6.34],[641.58,9.75],[641.57,2.19],[641.56,19.28]],[[641.61,36.53],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018459,[[641.6,22.29],[641.59,1.4],[641.58,9.75],[641.57,2.19],[641.56,12.39]],[[641.61,36.53],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018509,[[641.6,19.37],[641.59,1.4],[641.58,9.75],[641.57,2.19],[641.56,9.28]],[[641.61,36.53],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018613,[[641.6,19.37],[641.59,4.75],[641.58,9.75],[641.57,2.19],[641.56,9.28]],[[641.61,36.53],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464018708,[[641.6,19.37],[641.59,4.75],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.54],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019097,[[641.6,19.25],[641.59,4.75],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.55],[641.62,80.02],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019151,[[641.6,19.24],[641.59,4.73],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.55],[641.62,80.06],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019218,[[641.6,19.63],[641.59,4.73],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.55],[641.62,80.06],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019410,[[641.6,20.53],[641.59,4.73],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.55],[641.62,80.2],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019464,[[641.6,20.53],[641.59,4.73],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.57],[641.62,80.2],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019509,[[641.6,20.63],[641.59,4.81],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.57],[641.62,80.2],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019524,[[641.6,20.63],[641.59,4.83],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.57],[641.62,80.16],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019632,[[641.6,20.63],[641.59,4.83],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.26],[641.62,80.16],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019645,[[641.6,19.71],[641.59,4.83],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.26],[641.62,80.16],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464019995,[[641.6,19.66],[641.59,4.83],[641.58,9.74],[641.57,2.19],[641.56,9.28]],[[641.61,36.26],[641.62,80.16],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464020103,[[641.6,41.34],[641.59,4.81],[641.58,9.74],[641.57,13.89],[641.56,19.28]],[[641.61,36.03],[641.62,80.16],[641.63,18.12],[641.64,23.84],[641.65,14.29]]]
["binance-futures","BNBUSDT",1750464020158,[[641.6,43.13],[641.59,9.25],[641.58,9.74],[641.57,13.89],[641.56,19.28]],[[641.61,34.01],[641.62,74.44],[641.63,18.12],[641.64,23.84],[641.65,0.01]]]
["binance-futures","BNBUSDT",1750464020213,[[641.6,41.37],[641.59,9.25],[641.58,9.74],[641.57,13.89],[641.56,19.28]],[[641.61,34.93],[641.62,80.73],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020264,[[641.6,41.37],[641.59,9.25],[641.58,9.74],[641.57,9.08],[641.56,19.28]],[[641.61,36.15],[641.62,80.73],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020315,[[641.6,41.37],[641.59,9.25],[641.58,9.74],[641.57,2.19],[641.56,12.39]],[[641.61,36.2],[641.62,80.73],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020366,[[641.6,41.37],[641.59,4.81],[641.58,9.74],[641.57,2.19],[641.56,12.39]],[[641.61,36.2],[641.62,80.87],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020547,[[641.6,41.43],[641.59,4.81],[641.58,9.74],[641.57,2.19],[641.56,12.39]],[[641.61,36.2],[641.62,80.87],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020606,[[641.6,40.84],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.33],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020668,[[641.6,31.62],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.33],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464020777,[[641.6,31.02],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.33],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021044,[[641.6,31.02],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.12],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021175,[[641.6,31.02],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.16],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021286,[[641.6,19.13],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.16],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021344,[[641.6,19.14],[641.59,4.81],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.16],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021379,[[641.6,19.14],[641.59,1.46],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.17],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021430,[[641.6,19.14],[641.59,5.11],[641.58,9.45],[641.57,2.19],[641.56,12.39]],[[641.61,36.17],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021532,[[641.6,20.75],[641.59,5.11],[641.58,9.45],[641.57,6.84],[641.56,12.39]],[[641.61,52.07],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021564,[[641.6,20.76],[641.59,5.11],[641.58,9.45],[641.57,6.84],[641.56,9.28]],[[641.61,52.07],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021646,[[641.6,20.76],[641.59,5.11],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.14],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021822,[[641.6,20.78],[641.59,5.11],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.48],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021871,[[641.6,20.78],[641.59,4.38],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.46],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021926,[[641.6,20.72],[641.59,4.38],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.46],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464021977,[[641.6,20.44],[641.59,4.38],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.46],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022258,[[641.6,20.46],[641.59,4.38],[641.58,9.45],[641.57,2.19],[641.56,9.28]],[[641.61,52.46],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022309,[[641.6,20.45],[641.59,4.38],[641.58,9.45],[641.57,2.19],[641.56,13.93]],[[641.61,46.37],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022359,[[641.6,24.21],[641.59,5.14],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,46.14],[641.62,74.33],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022414,[[641.6,24.21],[641.59,7.12],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,46.14],[641.62,74.47],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022447,[[641.6,21.05],[641.59,7.12],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,46.14],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022507,[[641.6,21.1],[641.59,7.12],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,46.14],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,18.59]]]
["binance-futures","BNBUSDT",1750464022636,[[641.6,72.18],[641.59,18.66],[641.58,20.99],[641.57,13.82],[641.56,20.82]],[[641.61,29.79],[641.62,74.47],[641.63,18.12],[641.64,23.84],[641.65,18.59]]]
["binance-futures","BNBUSDT",1750464022691,[[641.6,72.21],[641.59,22.21],[641.58,20.99],[641.57,13.98],[641.56,20.82]],[[641.61,36.43],[641.62,80.76],[641.63,18.12],[641.64,23.84],[641.65,18.59]]]
["binance-futures","BNBUSDT",1750464022746,[[641.6,72.27],[641.59,22.21],[641.58,20.99],[641.57,13.98],[641.56,20.82]],[[641.61,36.43],[641.62,80.62],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022795,[[641.6,72.27],[641.59,22.21],[641.58,20.99],[641.57,13.98],[641.56,20.82]],[[641.61,30.62],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022862,[[641.6,72.27],[641.59,22.21],[641.58,20.99],[641.57,13.82],[641.56,20.82]],[[641.61,30.61],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022919,[[641.6,72.29],[641.59,22.21],[641.58,20.99],[641.57,13.82],[641.56,20.82]],[[641.61,30.61],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464022933,[[641.6,72.29],[641.59,22.21],[641.58,20.99],[641.57,13.82],[641.56,20.82]],[[641.61,30.69],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023078,[[641.6,72.29],[641.59,15.32],[641.58,14.1],[641.57,6.93],[641.56,13.93]],[[641.61,30.77],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023140,[[641.6,67.64],[641.59,8.28],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,30.77],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023199,[[641.6,67.59],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,30.77],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023253,[[641.6,67.58],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,30.92],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023281,[[641.6,67.06],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,30.92],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023349,[[641.6,67.15],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,30.93],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023407,[[641.6,67.13],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,13.93]],[[641.61,31.08],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023501,[[641.6,67.13],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,17.04]],[[641.61,31.2],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023591,[[641.6,67.39],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,17.04]],[[641.61,31.22],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023755,[[641.6,67.39],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,17.04]],[[641.61,31.2],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023930,[[641.6,67.39],[641.59,6.55],[641.58,9.45],[641.57,2.28],[641.56,17.04]],[[641.61,31.39],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464023991,[[641.6,67.39],[641.59,6.55],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,31.39],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024133,[[641.6,67.39],[641.59,6.55],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.72],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024342,[[641.6,67.38],[641.59,6.55],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.72],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024406,[[641.6,67.44],[641.59,6.55],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.71],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024489,[[641.6,67.52],[641.59,6.55],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.72],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024532,[[641.6,67.52],[641.59,6.55],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,32.67],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024582,[[641.6,67.52],[641.59,9.01],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,32.67],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024678,[[641.6,67.53],[641.59,9.01],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.68],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024714,[[641.6,67.54],[641.59,6.57],[641.58,9.45],[641.57,5.39],[641.56,13.93]],[[641.61,32.68],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024777,[[641.6,67.54],[641.59,6.57],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,26.39],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024833,[[641.6,67.54],[641.59,9.03],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,26.48],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464024999,[[641.6,67.54],[641.59,9.03],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,24.53],[641.62,80.48],[641.63,18.12],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025116,[[641.6,67.58],[641.59,9.03],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025160,[[641.6,67.59],[641.59,9.03],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,24.57],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025198,[[641.6,67.59],[641.59,9.03],[641.58,9.45],[641.57,12.28],[641.56,20.82]],[[641.61,24.56],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025286,[[641.6,69.44],[641.59,9.01],[641.58,9.46],[641.57,12.28],[641.56,20.82]],[[641.61,24.56],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025391,[[641.6,69.46],[641.59,9.01],[641.58,9.46],[641.57,12.28],[641.56,20.82]],[[641.61,24.56],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025508,[[641.6,69.47],[641.59,9.01],[641.58,9.46],[641.57,12.28],[641.56,20.82]],[[641.61,24.57],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025593,[[641.6,69.47],[641.59,9.01],[641.58,12.57],[641.57,9.17],[641.56,20.82]],[[641.61,24.57],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025643,[[641.6,69.49],[641.59,9.01],[641.58,12.57],[641.57,9.17],[641.56,20.82]],[[641.61,24.57],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025726,[[641.6,69.49],[641.59,9.01],[641.58,12.57],[641.57,9.17],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025742,[[641.6,69.49],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025864,[[641.6,69.49],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464025921,[[641.6,69.5],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026001,[[641.6,69.49],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,24.58],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026105,[[641.6,69.49],[641.59,9.01],[641.58,12.56],[641.57,2.28],[641.56,13.93]],[[641.61,24.55],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026192,[[641.6,69.53],[641.59,6.55],[641.58,12.56],[641.57,2.28],[641.56,13.93]],[[641.61,24.54],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026230,[[641.6,69.56],[641.59,6.55],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,20.54],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026278,[[641.6,69.56],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,20.54],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026344,[[641.6,71.21],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,20.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026456,[[641.6,71.24],[641.59,9.01],[641.58,12.56],[641.57,9.17],[641.56,20.82]],[[641.61,20.5],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026517,[[641.6,77.27],[641.59,13.66],[641.58,17.21],[641.57,13.82],[641.56,20.82]],[[641.61,20.51],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026557,[[641.6,77.22],[641.59,13.66],[641.58,17.23],[641.57,13.82],[641.56,20.82]],[[641.61,20.29],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026655,[[641.6,76.28],[641.59,13.66],[641.58,17.23],[641.57,13.82],[641.56,20.82]],[[641.61,20.29],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026714,[[641.6,77.66],[641.59,13.66],[641.58,17.23],[641.57,13.87],[641.56,20.82]],[[641.61,20.29],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026766,[[641.6,77.89],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,13.93]],[[641.61,21.88],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026819,[[641.6,77.89],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,20.82]],[[641.61,21.88],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026870,[[641.6,78.02],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,20.82]],[[641.61,21.89],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026922,[[641.6,78.02],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,20.82]],[[641.61,21.67],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464026977,[[641.6,78.04],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,20.82]],[[641.61,21.67],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027119,[[641.6,78.02],[641.59,13.66],[641.58,17.23],[641.57,6.98],[641.56,20.82]],[[641.61,21.68],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027140,[[641.6,78.02],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.68],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027229,[[641.6,76.15],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.67],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027377,[[641.6,76.14],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.67],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027416,[[641.6,76.2],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.67],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027509,[[641.6,76.2],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.65],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027589,[[641.6,74.92],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027618,[[641.6,74.94],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027694,[[641.6,74.4],[641.59,9.03],[641.58,12.58],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027772,[[641.6,74.4],[641.59,9.03],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464027805,[[641.6,74.4],[641.59,9.03],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028096,[[641.6,74.4],[641.59,9.01],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028430,[[641.6,74.38],[641.59,9.01],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.69],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028518,[[641.6,74.86],[641.59,9.01],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.68],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028572,[[641.6,74.88],[641.59,9.01],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,21.68],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028617,[[641.6,75.17],[641.59,13.66],[641.58,17.21],[641.57,6.98],[641.56,20.82]],[[641.61,21.66],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028672,[[641.6,75.15],[641.59,20.55],[641.58,24.1],[641.57,13.87],[641.56,20.82]],[[641.61,21.66],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464028979,[[641.6,75.15],[641.59,20.55],[641.58,24.1],[641.57,13.87],[641.56,20.82]],[[641.61,14.21],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029153,[[641.6,75.15],[641.59,20.55],[641.58,24.11],[641.57,13.87],[641.56,20.82]],[[641.61,14.21],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029257,[[641.6,75.06],[641.59,20.55],[641.58,24.11],[641.57,13.87],[641.56,20.82]],[[641.61,14.21],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029464,[[641.6,75.06],[641.59,9.01],[641.58,12.57],[641.57,2.33],[641.56,20.82]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029512,[[641.6,75.06],[641.59,9.01],[641.58,12.57],[641.57,2.33],[641.56,13.93]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029522,[[641.6,75.06],[641.59,6.55],[641.58,12.57],[641.57,2.33],[641.56,13.93]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029657,[[641.6,74.2],[641.59,6.55],[641.58,12.57],[641.57,2.33],[641.56,13.93]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029715,[[641.6,74.2],[641.59,6.55],[641.58,12.56],[641.57,2.33],[641.56,13.93]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029771,[[641.6,74.26],[641.59,6.55],[641.58,12.56],[641.57,2.33],[641.56,20.82]],[[641.61,14.52],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029821,[[641.6,74.34],[641.59,9.58],[641.58,9.45],[641.57,2.33],[641.56,13.93]],[[641.61,10.17],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464029928,[[641.6,74.34],[641.59,9.58],[641.58,16.34],[641.57,9.22],[641.56,20.82]],[[641.61,10.17],[641.62,80.48],[641.63,18.09],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030008,[[641.6,82.12],[641.59,17.27],[641.58,20.99],[641.57,13.87],[641.56,20.82]],[[641.61,6.97],[641.62,74.19],[641.63,0.66],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030116,[[641.6,82.18],[641.59,17.27],[641.58,20.99],[641.57,13.87],[641.56,20.82]],[[641.61,6.97],[641.62,74.19],[641.63,0.66],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030125,[[641.6,82.18],[641.59,17.27],[641.58,20.99],[641.57,13.87],[641.56,20.82]],[[641.61,6.97],[641.62,74.19],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030198,[[641.6,82.21],[641.59,17.27],[641.58,20.99],[641.57,13.87],[641.56,20.82]],[[641.61,6.97],[641.62,74.19],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030398,[[641.6,79.16],[641.59,12.62],[641.58,16.34],[641.57,9.22],[641.56,16.17]],[[641.61,11.13],[641.62,74.19],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030445,[[641.6,71.36],[641.59,12.62],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,11.75],[641.62,74.19],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030503,[[641.6,71.35],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,11.83],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030615,[[641.6,71.29],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,11.74],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030682,[[641.6,72.18],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,13.93]],[[641.61,11.74],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030744,[[641.6,79.28],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,11.74],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030786,[[641.6,79.27],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,16.61],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030824,[[641.6,72.18],[641.59,7.56],[641.58,9.45],[641.57,2.33],[641.56,9.28]],[[641.61,16.63],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464030993,[[641.6,48.85],[641.59,1.41],[641.58,12.56],[641.57,2.33],[641.56,9.28]],[[641.61,43.03],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031031,[[641.6,48.84],[641.59,4.32],[641.58,12.56],[641.57,1.59],[641.56,9.28]],[[641.61,26.39],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031090,[[641.6,48.84],[641.59,4.32],[641.58,12.56],[641.57,1.59],[641.56,13.93]],[[641.61,25.31],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031147,[[641.6,48.88],[641.59,4.32],[641.58,12.56],[641.57,1.59],[641.56,13.93]],[[641.61,23.18],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031184,[[641.6,48.88],[641.59,4.32],[641.58,12.56],[641.57,1.59],[641.56,13.93]],[[641.61,25.89],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031309,[[641.6,48.88],[641.59,4.32],[641.58,12.56],[641.57,1.59],[641.56,9.28]],[[641.61,33.17],[641.62,74.11],[641.63,4.24],[641.64,23.84],[641.65,15.48]]]
["binance-futures","BNBUSDT",1750464031475,[[641.56,11.61]],[[641.57,73.22],[641.58,13.24],[641.59,13.24],[641.6,82.74],[641.61,39.55]]]
["binance-futures","BNBUSDT",1750464031514,[[641.56,12.04],[641.52,19.65],[641.46,11.2],[641.43,19.21],[641.37,27.73]],[[641.57,73.22],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,39.36]]]
["binance-futures","BNBUSDT",1750464031572,[[641.56,12.07],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.49,5.37]],[[641.57,93.25],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,39.33]]]
["binance-futures","BNBUSDT",1750464031632,[[641.56,1.54],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.49,5.37]],[[641.57,93.44],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,39.14]]]
["binance-futures","BNBUSDT",1750464031678,[[641.56,12.07],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.49,5.37]],[[641.57,93.54],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.79]]]
["binance-futures","BNBUSDT",1750464031723,[[641.56,12.07],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.49,5.37]],[[641.57,93.53],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.77]]]
["binance-futures","BNBUSDT",1750464031776,[[641.56,16.55],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.49,5.37]],[[641.57,93.59],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.77]]]
["binance-futures","BNBUSDT",1750464031836,[[641.56,16.55],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.51,0.24]],[[641.57,93.59],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.77]]]
["binance-futures","BNBUSDT",1750464031946,[[641.56,16.53],[641.55,4.66],[641.53,0.32],[641.52,19.65],[641.51,0.24]],[[641.57,93.59],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.77]]]
["binance-futures","BNBUSDT",1750464032051,[[641.56,16.53],[641.55,4.68],[641.53,0.32],[641.52,19.65],[641.51,0.24]],[[641.57,93.68],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,38.68]]]
["binance-futures","BNBUSDT",1750464032108,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.57],[641.52,21.9]],[[641.57,94.02],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032216,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.57],[641.52,21.9]],[[641.57,94.03],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032420,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.57],[641.52,21.9]],[[641.57,94.07],[641.58,13.38],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032461,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.29],[641.52,21.9]],[[641.57,94.07],[641.58,13.38],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032616,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.29],[641.52,21.9]],[[641.57,94.07],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032713,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.29],[641.52,21.9]],[[641.57,93.04],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032770,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.29],[641.52,26.11]],[[641.57,93.04],[641.58,13.24],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032882,[[641.56,16.53],[641.55,6.93],[641.54,11.52],[641.53,2.29],[641.52,26.11]],[[641.57,93.04],[641.58,13.38],[641.59,13.24],[641.6,78.71],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464032972,[[641.56,35.69],[641.55,6.93],[641.54,11.52],[641.53,6.94],[641.52,30.76]],[[641.57,68.52],[641.58,13.38],[641.59,13.24],[641.6,60.38],[641.61,41.79]]]
["binance-futures","BNBUSDT",1750464033027,[[641.56,33.8],[641.55,9.83],[641.54,13.49],[641.53,9.8],[641.52,33.44]],[[641.57,50.65],[641.58,13.24],[641.59,13.24],[641.6,60.38],[641.61,38.08]]]
["binance-futures","BNBUSDT",1750464033070,[[641.56,53.8],[641.55,16.72],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,23.06],[641.58,13.24],[641.59,12.99],[641.6,60.26],[641.61,37.83]]]
["binance-futures","BNBUSDT",1750464033126,[[641.56,53.8],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,23.06],[641.58,13.24],[641.59,12.99],[641.6,60.26],[641.61,37.84]]]
["binance-futures","BNBUSDT",1750464033192,[[641.56,53.8],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.86],[641.58,9.24],[641.59,12.99],[641.6,42.37],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033243,[[641.56,53.8],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.89],[641.58,9.24],[641.59,9.4],[641.6,24.03],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033272,[[641.56,53.84],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.9],[641.58,9.24],[641.59,6.65],[641.6,24.03],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033337,[[641.56,54.04],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.9],[641.58,9.24],[641.59,6.65],[641.6,24.03],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033456,[[641.56,54.13],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.9],[641.58,9.24],[641.59,6.65],[641.6,24.03],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033475,[[641.56,54.13],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.91],[641.58,9.24],[641.59,6.65],[641.6,24.03],[641.61,34.73]]]
["binance-futures","BNBUSDT",1750464033560,[[641.56,54.65],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,1.91],[641.58,9.24],[641.6,11.85],[641.61,13.01],[641.68,14.29]]]
["binance-futures","BNBUSDT",1750464033602,[[641.56,54.13],[641.55,20.32],[641.54,20.38],[641.53,16.69],[641.52,40.33]],[[641.57,0.99],[641.58,9.24],[641.59,1.78],[641.6,11.85],[641.61,25.79]]]
["binance-futures","BNBUSDT",1750464033663,[[641.57,116.73],[641.56,36.83],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,9.25],[641.59,1.78],[641.6,11.85],[641.61,21.79],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464033719,[[641.57,116.73],[641.56,36.63],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,9.25],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464033766,[[641.57,116.96],[641.56,36.63],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,9.25],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464033860,[[641.57,116.96],[641.56,36.63],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,10.6],[641.59,4.3],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464033914,[[641.57,117.02],[641.56,36.57],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,10.6],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464033988,[[641.57,117.03],[641.56,36.56],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,10.6],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464034174,[[641.57,117.43],[641.56,36.56],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,10.62],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464034228,[[641.57,117.44],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464034343,[[641.57,117.46],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.68,9.61]]]
["binance-futures","BNBUSDT",1750464034444,[[641.57,117.46],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464034507,[[641.57,117.61],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464034701,[[641.57,119.5],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.59,1.78],[641.6,11.85],[641.61,20.44],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464034763,[[641.57,119.5],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,8.94],[641.6,11.85],[641.61,20.44],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464034810,[[641.57,119.5],[641.56,36.52],[641.55,20.32],[641.54,20.38],[641.53,13.99]],[[641.58,1.41],[641.59,2.54],[641.6,11.85],[641.61,20.44],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464034862,[[641.57,119.5],[641.56,36.66],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,1.61],[641.6,11.85],[641.61,20.44],[641.65,8.66],[667.27,0.3]]]
["binance-futures","BNBUSDT",1750464034885,[[641.57,119.5],[641.56,36.66],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,1.61],[641.6,11.85],[641.61,20.44],[641.65,8.66],[657.68,13.68]]]
["binance-futures","BNBUSDT",1750464034979,[[641.57,119.5],[641.56,36.66],[641.55,20.32],[641.54,20.38],[641.53,13.83]],[[641.58,1.61],[641.6,11.85],[641.61,20.44],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035073,[[641.57,119.5],[641.56,36.66],[641.55,13.43],[641.54,13.49],[641.53,7.1]],[[641.58,1.61],[641.6,11.85],[641.61,20.44],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035116,[[641.57,119.5],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,7.1]],[[641.58,1.61],[641.6,11.85],[641.61,20.44],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035168,[[641.57,119.54],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,7.1]],[[641.58,1.61],[641.6,11.85],[641.61,20.11],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035284,[[641.57,119.64],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,7.1]],[[641.58,1.61],[641.6,11.85],[641.61,20.11],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035336,[[641.57,119.64],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,1.61],[641.6,11.85],[641.61,20.11],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035409,[[641.57,119.64],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,1.61],[641.6,11.85],[641.61,4.72],[641.65,8.66],[641.83,17.19]]]
["binance-futures","BNBUSDT",1750464035429,[[641.57,119.64],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,1.61],[641.6,11.85],[641.61,4.72],[641.65,8.66],[641.83,24.98]]]
["binance-futures","BNBUSDT",1750464035593,[[641.57,119.64],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,1.61],[641.6,11.85],[641.61,20.11],[641.65,8.66],[641.83,24.98]]]
["binance-futures","BNBUSDT",1750464035609,[[641.57,119.6],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,1.64],[641.6,11.85],[641.61,20.08],[641.65,8.66],[641.83,24.98]]]
["binance-futures","BNBUSDT",1750464036083,[[641.57,120.2],[641.56,36.66],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.07],[641.6,11.85],[641.61,20.08],[641.65,8.66],[641.83,24.98]]]
["binance-futures","BNBUSDT",1750464036102,[[641.57,120.2],[641.56,35.58],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.2],[641.6,11.85],[641.61,20.08],[641.65,8.66],[641.69,12.7]]]
["binance-futures","BNBUSDT",1750464036256,[[641.57,120.2],[641.56,35.58],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.44],[641.6,11.85],[641.61,20.08],[641.65,8.66],[641.69,12.7]]]
["binance-futures","BNBUSDT",1750464036372,[[641.57,120.2],[641.56,35.58],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.44],[641.59,2.48],[641.6,11.85],[641.61,20.08],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464036586,[[641.57,121.24],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.47],[641.59,2.48],[641.6,11.85],[641.61,20.08],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464036636,[[641.57,121.24],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.5],[641.59,2.48],[641.6,11.85],[641.61,20.08],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464036707,[[641.57,124.33],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.59],[641.59,2.48],[641.6,11.85],[641.61,20.08],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464036788,[[641.57,124.33],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464036845,[[641.57,124.33],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.47],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037182,[[641.57,124.33],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037229,[[641.57,124.35],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037267,[[641.57,124.68],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037379,[[641.57,125.01],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037432,[[641.57,124.09],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037505,[[641.57,123.63],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037551,[[641.57,123.65],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.64],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037616,[[641.57,123.65],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.66],[641.59,2.65],[641.6,11.85],[641.61,20.03],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037656,[[641.57,123.64],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.76],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464037755,[[641.57,123.64],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038040,[[641.57,123.42],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038260,[[641.57,123.44],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,9.18]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038630,[[641.57,123.44],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,2.29]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038872,[[641.57,123.44],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,6.94]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038928,[[641.57,123.44],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,13.83]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464038976,[[641.57,123.49],[641.56,34.55],[641.55,10.7],[641.54,13.49],[641.53,13.83]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039106,[[641.57,123.49],[641.56,34.55],[641.55,10.71],[641.54,13.49],[641.53,13.83]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039148,[[641.57,123.49],[641.56,39.2],[641.55,15.36],[641.54,18.14],[641.53,13.83]],[[641.58,15.77],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039356,[[641.57,123.51],[641.56,39.2],[641.55,15.36],[641.54,18.14],[641.53,13.83]],[[641.58,15.79],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039413,[[641.57,123.51],[641.56,39.18],[641.55,15.36],[641.54,18.14],[641.53,13.83]],[[641.58,15.79],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039478,[[641.57,114.77],[641.56,34.53],[641.55,3.64],[641.54,13.49],[641.53,2.26]],[[641.58,22.83],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.65,8.66]]]
["binance-futures","BNBUSDT",1750464039530,[[641.57,89.01],[641.56,34.53],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,23.44],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039571,[[641.57,88.89],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,16.37],[641.59,2.65],[641.6,11.85],[641.61,19.91],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039635,[[641.57,98.26],[641.56,39.04],[641.55,19.85],[641.54,23.06],[641.53,13.8]],[[641.58,11.59],[641.59,0.18],[641.6,11.85],[641.61,4.52],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039684,[[641.57,98.27],[641.56,39.04],[641.55,23.35],[641.54,23.06],[641.53,13.8]],[[641.58,15.75],[641.59,0.18],[641.6,11.85],[641.61,3.92],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039724,[[641.57,98.27],[641.56,39.04],[641.55,23.35],[641.54,23.06],[641.53,13.8]],[[641.58,15.74],[641.59,0.18],[641.6,11.85],[641.61,3.92],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039818,[[641.57,98.27],[641.56,39.04],[641.55,23.19],[641.54,23.06],[641.53,13.8]],[[641.58,15.77],[641.59,2.55],[641.6,11.85],[641.61,3.92],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039897,[[641.57,98.27],[641.56,39.04],[641.55,16.3],[641.54,16.17],[641.53,6.91]],[[641.58,15.77],[641.59,2.55],[641.6,11.85],[641.61,19.31],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464039940,[[641.57,93.62],[641.56,34.39],[641.55,11.65],[641.54,16.17],[641.53,6.91]],[[641.58,15.77],[641.59,2.55],[641.6,11.85],[641.61,19.31],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464040027,[[641.57,93.62],[641.56,34.39],[641.55,11.65],[641.54,11.52],[641.53,2.26]],[[641.58,15.83],[641.59,2.55],[641.6,11.85],[641.61,19.25],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464040102,[[641.57,93.62],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,15.83],[641.59,2.55],[641.6,11.85],[641.61,19.25],[641.64,23.07]]]
["binance-futures","BNBUSDT",1750464040415,[[641.57,93.62],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,15.83],[641.59,2.55],[641.6,11.85],[641.61,19.25],[641.63,0.61]]]
["binance-futures","BNBUSDT",1750464040468,[[641.57,93.6],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,15.83],[641.59,2.55],[641.6,113.17],[641.61,19.25],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040520,[[641.57,94.03],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,15.85],[641.59,2.55],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040620,[[641.57,94.04],[641.56,34.39],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,15.85],[641.59,2.55],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040683,[[641.57,87.42],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,27.69],[641.59,16.86],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040725,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,23.92],[641.59,16.86],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040772,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,23.92],[641.59,0.18],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040816,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,23.92],[641.59,15.88],[641.6,113.17],[641.61,11.64],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040899,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.0],[641.59,15.88],[641.6,113.17],[641.61,11.56],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464040983,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.11],[641.59,15.88],[641.6,113.17],[641.61,11.56],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041084,[[641.57,85.88],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.1],[641.59,15.88],[641.6,113.17],[641.61,11.56],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041252,[[641.57,85.79],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.52],[641.59,15.88],[641.6,113.17],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041376,[[641.57,85.79],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.54],[641.59,15.88],[641.6,113.17],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041428,[[641.57,85.79],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.59],[641.59,15.88],[641.6,113.17],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041447,[[641.57,85.76],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.61],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041536,[[641.57,85.76],[641.56,34.18],[641.55,8.15],[641.54,11.52],[641.53,2.26]],[[641.58,24.58],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041736,[[641.57,85.76],[641.56,34.18],[641.55,8.15],[641.54,12.39],[641.53,2.26]],[[641.58,24.58],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041799,[[641.57,85.76],[641.56,34.18],[641.55,8.15],[641.54,12.39],[641.53,2.26]],[[641.58,24.59],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464041980,[[641.57,85.75],[641.56,34.18],[641.55,8.15],[641.54,12.39],[641.53,2.26]],[[641.58,24.59],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042023,[[641.57,85.75],[641.56,34.18],[641.55,8.15],[641.54,12.39],[641.53,2.26]],[[641.58,24.68],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042135,[[641.57,26.87],[641.56,13.58],[641.55,8.15],[641.54,12.39],[641.53,2.26]],[[641.58,44.68],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042176,[[641.57,38.0],[641.56,13.58],[641.55,8.12],[641.54,12.39],[641.53,2.26]],[[641.58,44.72],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042232,[[641.57,29.54],[641.56,13.58],[641.55,8.12],[641.54,12.39],[641.53,2.26]],[[641.58,44.72],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042290,[[641.57,23.83],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.72],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042386,[[641.57,8.43],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.72],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042408,[[641.57,8.43],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.73],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042481,[[641.57,8.48],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.73],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042501,[[641.57,8.47],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.73],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042643,[[641.57,17.36],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.64],[641.59,16.98],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042752,[[641.57,17.94],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,44.64],[641.59,15.88],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042800,[[641.57,20.74],[641.56,13.58],[641.55,18.12],[641.54,19.28],[641.53,9.15]],[[641.58,44.64],[641.59,9.97],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042838,[[641.57,20.74],[641.56,13.58],[641.55,20.6],[641.54,19.28],[641.53,9.15]],[[641.58,44.64],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042901,[[641.57,20.74],[641.56,13.58],[641.55,20.6],[641.54,19.28],[641.53,9.15]],[[641.58,45.45],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464042956,[[641.57,20.74],[641.56,13.58],[641.55,13.71],[641.54,12.39],[641.53,2.26]],[[641.58,46.07],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043013,[[641.57,20.74],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,46.07],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043101,[[641.57,20.74],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,46.07],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043205,[[641.57,20.7],[641.56,13.58],[641.55,11.23],[641.54,12.39],[641.53,2.26]],[[641.58,46.07],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043289,[[641.57,22.68],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.09],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043509,[[641.57,22.74],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.09],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043565,[[641.57,22.74],[641.56,13.6],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.09],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464043672,[[641.57,22.74],[641.56,13.6],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464044113,[[641.57,22.8],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464044419,[[641.57,22.81],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,17.58],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464044539,[[641.57,22.82],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464044586,[[641.57,22.76],[641.56,13.61],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,16.48],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464044927,[[641.57,22.76],[641.56,13.61],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,46.08],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464045139,[[641.57,22.76],[641.56,13.61],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,45.86],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464045142,[[641.57,22.76],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,45.86],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464045234,[[641.57,9.44],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,45.86],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464045414,[[641.57,9.43],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,44.3],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464045442,[[641.57,9.45],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.26]],[[641.58,44.36],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046127,[[641.57,9.45],[641.56,13.58],[641.55,15.88],[641.54,17.34],[641.53,6.91]],[[641.58,44.36],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046185,[[641.57,9.45],[641.56,13.58],[641.55,15.88],[641.54,17.34],[641.53,6.9]],[[641.58,44.36],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046238,[[641.57,9.45],[641.56,13.58],[641.55,15.88],[641.54,24.23],[641.53,13.79]],[[641.58,44.13],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046271,[[641.57,9.45],[641.56,13.58],[641.55,20.26],[641.54,24.23],[641.53,13.79]],[[641.58,44.17],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046477,[[641.57,9.45],[641.56,13.58],[641.55,15.61],[641.54,12.69],[641.53,2.25]],[[641.58,44.38],[641.59,17.59],[641.6,113.15],[641.61,11.45],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046530,[[641.57,9.49],[641.56,13.58],[641.55,11.23],[641.54,12.69],[641.53,2.25]],[[641.58,44.4],[641.59,17.59],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046573,[[641.57,9.5],[641.56,13.58],[641.55,11.25],[641.54,12.69],[641.53,2.25]],[[641.58,44.38],[641.59,17.59],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046633,[[641.57,9.49],[641.56,13.58],[641.55,11.25],[641.54,12.69],[641.53,2.25]],[[641.58,44.41],[641.59,17.59],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046713,[[641.57,9.49],[641.56,13.58],[641.55,11.25],[641.54,12.69],[641.53,2.25]],[[641.58,44.39],[641.59,17.59],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046768,[[641.57,9.49],[641.56,13.58],[641.55,11.25],[641.54,12.69],[641.53,2.25]],[[641.58,44.41],[641.59,17.67],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464046875,[[641.57,12.58],[641.56,13.58],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,44.41],[641.59,17.67],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047162,[[641.57,12.58],[641.56,13.58],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,44.08],[641.59,17.67],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047230,[[641.57,12.6],[641.56,13.58],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,44.3],[641.59,17.67],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047288,[[641.57,23.08],[641.56,13.58],[641.55,12.79],[641.54,24.23],[641.53,13.79]],[[641.58,44.21],[641.59,16.56],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047372,[[641.57,30.47],[641.56,20.47],[641.55,24.06],[641.54,24.23],[641.53,13.79]],[[641.58,44.21],[641.59,16.56],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047421,[[641.57,30.5],[641.56,20.47],[641.55,24.06],[641.54,24.23],[641.53,13.79]],[[641.58,44.21],[641.59,16.56],[641.6,113.15],[641.61,11.44],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047471,[[641.57,30.51],[641.56,20.47],[641.55,24.06],[641.54,24.23],[641.53,13.79]],[[641.58,44.33],[641.59,16.56],[641.6,113.15],[641.61,11.32],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047537,[[641.57,13.09],[641.56,13.58],[641.55,12.52],[641.54,12.69],[641.53,2.25]],[[641.58,45.28],[641.59,17.68],[641.6,113.15],[641.61,10.35],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047548,[[641.57,9.98],[641.56,16.69],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,45.3],[641.59,17.68],[641.6,113.15],[641.61,10.35],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047648,[[641.57,9.98],[641.56,16.69],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,45.67],[641.59,17.68],[641.6,113.15],[641.61,9.98],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047679,[[641.57,9.98],[641.56,16.7],[641.55,8.14],[641.54,12.69],[641.53,2.25]],[[641.58,45.67],[641.59,17.68],[641.6,113.15],[641.61,9.98],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047777,[[641.57,9.98],[641.56,16.7],[641.55,8.14],[641.54,12.89],[641.53,2.25]],[[641.58,45.67],[641.59,17.68],[641.6,113.15],[641.61,9.98],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464047835,[[641.57,9.98],[641.56,16.7],[641.55,8.14],[641.54,12.89],[641.53,2.25]],[[641.58,45.83],[641.59,17.68],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048064,[[641.57,9.97],[641.56,16.69],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,45.83],[641.59,17.68],[641.6,113.19],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048150,[[641.57,9.98],[641.56,16.69],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,45.83],[641.59,17.68],[641.6,113.19],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048556,[[641.57,21.02],[641.56,16.69],[641.55,15.01],[641.54,24.43],[641.53,13.79]],[[641.58,45.83],[641.59,17.68],[641.6,113.19],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048609,[[641.57,10.51],[641.56,16.7],[641.55,19.42],[641.54,24.43],[641.53,13.79]],[[641.58,45.83],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048672,[[641.57,10.51],[641.56,16.7],[641.55,12.53],[641.54,17.54],[641.53,6.9]],[[641.58,44.43],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048728,[[641.57,10.51],[641.56,16.7],[641.55,12.53],[641.54,12.89],[641.53,2.25]],[[641.58,44.43],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048799,[[641.57,10.51],[641.56,16.7],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.43],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464048976,[[641.57,10.51],[641.56,16.7],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.43],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049176,[[641.57,10.51],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.43],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049190,[[641.57,10.51],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.53],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049341,[[641.57,10.19],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.53],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049408,[[641.57,10.53],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,9.14]],[[641.58,44.53],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049464,[[641.57,10.54],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,9.14]],[[641.58,44.53],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049693,[[641.57,10.54],[641.56,16.71],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464049761,[[641.57,10.54],[641.56,16.69],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050177,[[641.57,10.01],[641.56,16.69],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.58],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050218,[[641.57,11.86],[641.56,16.69],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.58],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050430,[[641.57,11.26],[641.56,12.79],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.58],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050480,[[641.57,11.26],[641.56,3.57],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.58],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,29.17]]]
["binance-futures","BNBUSDT",1750464050535,[[641.57,11.26],[641.56,3.57],[641.55,8.12],[641.54,12.89],[641.53,2.25]],[[641.58,44.58],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050591,[[641.57,10.4],[641.56,3.57],[641.55,8.03],[641.54,3.67],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050653,[[641.57,7.55],[641.56,0.46],[641.55,2.53],[641.54,3.67],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050710,[[641.57,7.53],[641.56,0.46],[641.55,2.53],[641.54,16.46],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050758,[[641.57,7.57],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050801,[[641.57,10.34],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050837,[[641.57,9.55],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050945,[[641.57,6.86],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464050998,[[641.57,6.85],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,5.36]],[[641.58,44.54],[641.59,17.69],[641.6,113.15],[641.61,12.93],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051049,[[641.57,6.85],[641.56,0.46],[641.55,8.57],[641.54,12.89],[641.53,5.36]],[[641.58,44.44],[641.59,17.69],[641.6,113.15],[641.61,12.93],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051104,[[641.57,9.71],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.44],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051149,[[641.57,9.73],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.44],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051217,[[641.57,9.74],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.44],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051256,[[641.57,9.75],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.44],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051379,[[641.57,9.77],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.22],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051438,[[641.57,16.7],[641.56,0.5],[641.55,8.57],[641.54,12.89],[641.53,2.25]],[[641.58,44.21],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051482,[[641.57,16.7],[641.56,0.5],[641.55,11.68],[641.54,12.89],[641.53,2.25]],[[641.58,44.21],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,31.28]]]
["binance-futures","BNBUSDT",1750464051540,[[641.57,16.7],[641.56,0.5],[641.55,11.68],[641.54,12.89],[641.53,2.25]],[[641.58,44.18],[641.59,17.69],[641.6,113.15],[641.61,9.82],[641.62,31.28]]]
["binance-futures","BNBUSDT",1750464051592,[[641.57,16.71],[641.56,0.5],[641.55,11.68],[641.54,12.89],[641.53,2.25]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,31.28]]]
["binance-futures","BNBUSDT",1750464051648,[[641.57,16.71],[641.56,0.48],[641.55,11.68],[641.54,12.89],[641.53,2.25]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,31.28]]]
["binance-futures","BNBUSDT",1750464051721,[[641.57,16.73],[641.56,9.7],[641.55,11.68],[641.54,12.89],[641.53,2.25]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,31.28]]]
["binance-futures","BNBUSDT",1750464051774,[[641.57,17.31],[641.56,9.7],[641.55,13.22],[641.54,16.0],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051814,[[641.57,17.31],[641.56,9.7],[641.55,13.22],[641.54,23.05],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051882,[[641.57,17.33],[641.56,9.7],[641.55,13.22],[641.54,23.05],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464051919,[[641.57,17.34],[641.56,9.7],[641.55,13.22],[641.54,23.05],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052054,[[641.57,17.35],[641.56,9.7],[641.55,13.22],[641.54,23.05],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052268,[[641.57,17.35],[641.56,9.68],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052325,[[641.57,17.36],[641.56,9.68],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.18],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052514,[[641.57,17.75],[641.56,9.68],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052573,[[641.57,17.88],[641.56,9.68],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052607,[[641.57,17.9],[641.56,9.7],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052670,[[641.57,17.97],[641.56,9.7],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052732,[[641.57,18.06],[641.56,9.7],[641.55,13.22],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052788,[[641.57,18.07],[641.56,10.85],[641.55,15.33],[641.54,22.89],[641.53,6.9]],[[641.58,44.16],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464052955,[[641.57,55.43],[641.56,10.85],[641.55,15.33],[641.54,23.05],[641.53,9.94]],[[641.58,35.97],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053007,[[641.57,55.43],[641.56,10.85],[641.55,17.75],[641.54,23.05],[641.53,9.94]],[[641.58,35.97],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053124,[[641.57,55.27],[641.56,10.85],[641.55,17.75],[641.54,23.05],[641.53,9.94]],[[641.58,35.97],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053254,[[641.57,55.37],[641.56,10.85],[641.55,17.75],[641.54,23.05],[641.53,9.94]],[[641.58,35.97],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053313,[[641.57,62.27],[641.56,17.74],[641.55,24.64],[641.54,23.05],[641.53,16.83]],[[641.58,36.3],[641.59,16.56],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053497,[[641.57,62.27],[641.56,17.74],[641.55,27.75],[641.54,19.78],[641.53,16.83]],[[641.58,36.29],[641.59,0.26],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053543,[[641.57,62.41],[641.56,17.74],[641.55,25.64],[641.54,19.94],[641.53,16.83]],[[641.58,36.29],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053596,[[641.57,62.42],[641.56,16.59],[641.55,25.64],[641.54,19.78],[641.53,13.79]],[[641.58,36.29],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053625,[[641.57,62.42],[641.56,16.59],[641.55,25.64],[641.54,19.94],[641.53,13.79]],[[641.58,36.29],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053726,[[641.57,62.44],[641.56,16.59],[641.55,25.64],[641.54,19.94],[641.53,13.79]],[[641.58,36.29],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053870,[[641.57,52.32],[641.56,9.7],[641.55,18.75],[641.54,12.89],[641.53,6.9]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053927,[[641.57,45.53],[641.56,9.7],[641.55,16.33],[641.54,12.89],[641.53,6.9]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053982,[[641.57,45.51],[641.56,9.68],[641.55,16.33],[641.54,19.78],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464053993,[[641.57,45.51],[641.56,10.84],[641.55,19.14],[641.54,19.78],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054055,[[641.57,45.52],[641.56,10.84],[641.55,21.28],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054132,[[641.57,45.55],[641.56,13.95],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054271,[[641.57,45.03],[641.56,13.95],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054307,[[641.57,45.23],[641.56,13.95],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054447,[[641.57,45.01],[641.56,13.95],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054481,[[641.57,45.03],[641.56,13.97],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.89],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054611,[[641.57,45.03],[641.56,13.97],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,36.8],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054706,[[641.57,45.05],[641.56,13.97],[641.55,18.17],[641.54,22.82],[641.53,13.79]],[[641.58,38.29],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054794,[[641.57,27.79],[641.56,9.7],[641.55,14.49],[641.54,19.78],[641.53,9.14]],[[641.58,45.55],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.17]]]
["binance-futures","BNBUSDT",1750464054848,[[641.57,27.82],[641.56,9.7],[641.55,19.14],[641.54,24.43],[641.53,13.79]],[[641.58,45.55],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464054910,[[641.57,27.72],[641.56,10.86],[641.55,21.28],[641.54,17.54],[641.53,6.9]],[[641.58,45.57],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464054919,[[641.57,28.01],[641.56,10.86],[641.55,21.28],[641.54,17.54],[641.53,6.9]],[[641.58,45.57],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055072,[[641.57,27.97],[641.56,10.86],[641.55,21.28],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055138,[[641.57,27.95],[641.56,10.86],[641.55,21.28],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055171,[[641.57,27.97],[641.56,10.84],[641.55,21.28],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055245,[[641.57,27.98],[641.56,10.84],[641.55,21.28],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055310,[[641.57,29.15],[641.56,10.84],[641.55,21.28],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055398,[[641.57,5.17],[641.56,10.84],[641.55,2.53],[641.54,12.89],[641.53,5.29]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055454,[[641.57,5.27],[641.56,9.68],[641.55,2.53],[641.54,12.89],[641.53,5.29]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055506,[[641.57,5.27],[641.56,9.68],[641.55,8.0],[641.54,12.89],[641.53,6.9]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055547,[[641.57,8.97],[641.56,15.5],[641.55,14.8],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055619,[[641.57,9.03],[641.56,15.5],[641.55,14.8],[641.54,17.54],[641.53,9.94]],[[641.58,45.46],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055671,[[641.57,9.03],[641.56,15.51],[641.55,14.8],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055689,[[641.57,9.02],[641.56,15.51],[641.55,14.8],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055776,[[641.57,20.1],[641.56,15.51],[641.55,23.19],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055815,[[641.57,9.57],[641.56,15.51],[641.55,23.19],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055899,[[641.57,20.09],[641.56,15.51],[641.55,23.19],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464055955,[[641.57,9.58],[641.56,15.51],[641.55,23.19],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056022,[[641.57,10.08],[641.56,15.51],[641.55,23.19],[641.54,24.43],[641.53,16.83]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056072,[[641.57,10.08],[641.56,15.51],[641.55,23.19],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056115,[[641.57,10.08],[641.56,15.51],[641.55,17.91],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056179,[[641.57,10.09],[641.56,15.51],[641.55,17.91],[641.54,17.54],[641.53,9.94]],[[641.58,45.51],[641.59,17.54],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056233,[[641.57,3.77],[641.56,0.46],[641.55,8.0],[641.54,16.0],[641.53,2.25]],[[641.58,49.83],[641.59,18.71],[641.6,113.15],[641.61,9.82],[641.62,28.31]]]
["binance-futures","BNBUSDT",1750464056287,[[641.56,0.45],[641.55,8.0],[641.54,3.67],[641.53,2.25]],[[641.57,93.51],[641.58,46.84],[641.59,18.71],[641.6,113.15],[641.61,9.82]]]
["binance-futures","BNBUSDT",1750464056333,[[641.56,0.48],[641.55,8.0],[641.54,3.67],[641.53,2.25],[641.52,14.23]],[[641.57,93.46],[641.58,46.97],[641.59,19.71],[641.6,113.15],[641.61,9.82]]]
["binance-futures","BNBUSDT",1750464056388,[[641.56,1.34],[641.55,5.27],[641.54,3.67],[641.53,2.25],[641.52,14.23]],[[641.57,93.5],[641.58,47.09],[641.59,19.71],[641.6,113.15],[641.61,9.82]]]
["binance-futures","BNBUSDT",1750464056439,[[641.56,1.38],[641.55,5.27],[641.54,3.67],[641.53,2.25],[641.52,14.23]],[[641.57,93.5],[641.58,39.81],[641.59,19.71],[641.6,113.15],[641.61,9.82]]]
["binance-futures","BNBUSDT",1750464056551,[[641.56,1.38],[641.55,5.27],[641.54,3.67],[641.53,2.25],[641.52,14.23]],[[641.57,93.53],[641.58,39.81],[641.59,19.71],[641.6,113.15],[641.61,9.82]]]
["binance-futures","BNBUSDT",1750464056611,[[641.55,8.71],[641.54,3.67],[641.53,4.1],[641.52,14.23]],[[641.56,116.03],[641.57,78.42],[641.58,39.8],[641.59,19.71],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464056663,[[641.55,8.73],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.79]],[[641.56,116.09],[641.57,78.45],[641.58,38.55],[641.59,18.54],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464056717,[[641.55,8.76],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.79]],[[641.56,116.13],[641.57,71.11],[641.58,38.55],[641.59,18.54],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464056761,[[641.55,8.75],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.79]],[[641.56,116.27],[641.57,71.07],[641.58,38.45],[641.59,18.54],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464056871,[[641.55,8.75],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.79]],[[641.56,116.29],[641.57,71.07],[641.58,38.45],[641.59,18.54],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057087,[[641.55,8.75],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.29],[641.57,71.07],[641.58,38.45],[641.59,18.54],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057138,[[641.55,8.75],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.37],[641.57,71.07],[641.58,38.45],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057180,[[641.55,2.59],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.39],[641.57,71.07],[641.58,38.45],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057293,[[641.55,2.59],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.38],[641.57,71.07],[641.58,38.45],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057408,[[641.55,2.59],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.38],[641.57,71.07],[641.58,38.45],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057471,[[641.55,2.61],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.38],[641.57,71.07],[641.58,38.45],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057571,[[641.55,2.61],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,116.38],[641.57,71.07],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057715,[[641.55,2.61],[641.54,3.67],[641.53,4.1],[641.52,14.23],[641.51,2.49]],[[641.56,115.32],[641.57,71.07],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057772,[[641.55,2.61],[641.54,3.68],[641.53,4.1],[641.52,12.32],[641.51,5.78]],[[641.56,115.32],[641.57,71.07],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057878,[[641.55,2.61],[641.54,3.68],[641.53,4.1],[641.52,12.32],[641.51,5.78]],[[641.56,115.32],[641.57,71.12],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464057950,[[641.55,2.61],[641.54,12.9],[641.53,6.02],[641.52,21.54],[641.51,5.78]],[[641.56,107.04],[641.57,71.12],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464058002,[[641.55,2.61],[641.54,13.95],[641.53,6.02],[641.52,21.54],[641.51,8.82]],[[641.56,106.74],[641.57,71.12],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464058047,[[641.55,2.6],[641.54,12.89],[641.53,6.02],[641.52,28.43],[641.51,15.71]],[[641.56,106.74],[641.57,71.12],[641.58,38.24],[641.59,18.46],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464058106,[[641.55,1.05],[641.54,12.89],[641.53,6.28],[641.52,35.31],[641.51,12.42]],[[641.56,106.74],[641.57,71.12],[641.58,38.24],[641.59,21.57],[641.6,113.15]]]
["binance-futures","BNBUSDT",1750464058145,[[641.54,4.19],[641.53,13.36],[641.52,21.54],[641.51,2.49]],[[641.55,103.87],[641.56,96.95],[641.57,75.86],[641.58,37.97],[641.59,21.57]]]
["binance-futures","BNBUSDT",1750464058193,[[641.54,4.19],[641.53,7.54],[641.52,21.54],[641.51,2.49],[641.49,4.45]],[[641.55,103.88],[641.56,96.95],[641.57,75.86],[641.58,37.97],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058247,[[641.54,2.85],[641.53,7.54],[641.52,12.32],[641.51,2.49],[641.49,4.45]],[[641.55,104.05],[641.56,96.83],[641.57,75.86],[641.58,37.97],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058309,[[641.54,2.85],[641.53,6.16],[641.52,12.32],[641.51,4.15],[641.49,4.45]],[[641.55,104.08],[641.56,96.8],[641.57,75.86],[641.58,37.97],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058409,[[641.54,2.85],[641.53,6.16],[641.52,12.32],[641.51,4.15],[641.49,4.45]],[[641.55,104.1],[641.56,96.8],[641.57,75.86],[641.58,41.08],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058508,[[641.54,2.91],[641.53,6.16],[641.52,12.32],[641.51,4.15],[641.49,4.45]],[[641.55,104.1],[641.56,96.8],[641.57,75.86],[641.58,41.08],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058578,[[641.54,2.91],[641.53,6.16],[641.52,12.32],[641.51,4.15],[641.49,4.45]],[[641.55,104.12],[641.56,96.79],[641.57,75.86],[641.58,41.07],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058756,[[641.54,2.92],[641.53,6.19],[641.52,12.32],[641.51,4.15],[641.49,4.45]],[[641.55,104.08],[641.56,96.79],[641.57,75.86],[641.58,41.07],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058843,[[641.54,2.4],[641.53,2.28],[641.52,13.7],[641.51,4.15],[641.5,16.85]],[[641.55,97.97],[641.56,96.79],[641.57,75.86],[641.58,41.07],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058872,[[641.54,2.4],[641.53,2.28],[641.52,12.32],[641.51,4.15],[641.5,16.85]],[[641.55,97.97],[641.56,96.79],[641.57,75.86],[641.58,41.07],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058946,[[641.54,2.4],[641.53,2.28],[641.52,12.32],[641.51,4.15],[641.5,13.74]],[[641.55,90.18],[641.56,78.7],[641.57,78.97],[641.58,37.96],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464058992,[[641.54,2.4],[641.53,2.28],[641.52,12.32],[641.51,8.8],[641.5,18.39]],[[641.55,90.18],[641.56,78.7],[641.57,78.97],[641.58,37.96],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059038,[[641.54,2.42],[641.53,2.25],[641.52,12.32],[641.51,4.15],[641.5,13.74]],[[641.55,90.18],[641.56,78.7],[641.57,78.97],[641.58,37.96],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059106,[[641.54,2.42],[641.53,2.25],[641.52,12.32],[641.51,4.15],[641.5,13.74]],[[641.55,90.21],[641.56,78.7],[641.57,78.97],[641.58,37.96],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059160,[[641.54,2.42],[641.53,2.25],[641.52,12.32],[641.51,4.15],[641.5,13.74]],[[641.55,90.21],[641.56,78.7],[641.57,78.97],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059496,[[641.54,2.44],[641.53,2.25],[641.52,12.32],[641.51,4.15],[641.5,13.74]],[[641.55,90.21],[641.56,78.7],[641.57,78.97],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059670,[[641.54,2.44],[641.53,2.25],[641.52,12.32],[641.51,4.32],[641.5,13.74]],[[641.55,90.21],[641.56,78.7],[641.57,78.97],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059713,[[641.54,4.29],[641.53,2.25],[641.52,12.32],[641.51,4.32],[641.5,13.74]],[[641.55,90.23],[641.56,78.7],[641.57,78.97],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464059856,[[641.54,14.8],[641.53,7.46],[641.52,12.32],[641.51,4.32],[641.5,13.74]],[[641.55,90.23],[641.56,78.7],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060033,[[641.54,24.02],[641.53,12.11],[641.52,26.19],[641.51,15.86],[641.5,20.63]],[[641.55,90.11],[641.56,78.7],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060087,[[641.54,23.98],[641.53,18.06],[641.52,26.21],[641.51,8.97],[641.5,18.39]],[[641.55,90.32],[641.56,78.56],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060123,[[641.54,23.98],[641.53,13.41],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,90.32],[641.56,78.56],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060189,[[641.54,23.98],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,90.32],[641.56,78.56],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060247,[[641.54,23.97],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,90.32],[641.56,78.7],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060296,[[641.54,24.02],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,93.48],[641.56,78.84],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060348,[[641.54,24.03],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,93.48],[641.56,78.84],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060394,[[641.54,24.03],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,15.3]],[[641.55,93.49],[641.56,78.92],[641.57,60.84],[641.58,37.63],[641.59,18.46]]]
["binance-futures","BNBUSDT",1750464060471,[[641.54,31.01],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,18.57]],[[641.55,93.59],[641.56,78.92],[641.57,57.73],[641.58,40.74],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060519,[[641.54,31.01],[641.53,7.48],[641.52,21.51],[641.51,4.32],[641.5,18.41]],[[641.55,93.59],[641.56,78.64],[641.57,57.73],[641.58,40.74],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060607,[[641.54,31.01],[641.53,7.46],[641.52,21.51],[641.51,4.32],[641.5,18.41]],[[641.55,93.59],[641.56,78.64],[641.57,57.73],[641.58,40.74],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060675,[[641.54,31.01],[641.53,7.46],[641.52,21.51],[641.51,4.32],[641.5,18.41]],[[641.55,93.73],[641.56,78.64],[641.57,57.73],[641.58,39.25],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060813,[[641.54,31.04],[641.53,7.46],[641.52,21.51],[641.51,4.32],[641.5,18.41]],[[641.55,76.19],[641.56,78.64],[641.57,57.61],[641.58,39.25],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060860,[[641.54,35.92],[641.53,7.46],[641.52,21.51],[641.51,8.97],[641.5,18.41]],[[641.55,76.19],[641.56,78.64],[641.57,57.61],[641.58,39.25],[641.59,17.46]]]
["binance-futures","BNBUSDT",1750464060918,[[641.54,38.84],[641.53,11.38],[641.52,21.51],[641.51,8.97],[641.5,18.41]],[[641.55,33.04],[641.56,63.12],[641.57,57.36],[641.58,36.14],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464060972,[[641.54,35.92],[641.53,11.38],[641.52,21.51],[641.51,8.97],[641.5,18.41]],[[641.55,33.04],[641.56,63.12],[641.57,57.36],[641.58,36.14],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464061024,[[641.54,56.57],[641.53,12.42],[641.52,21.55],[641.51,14.83],[641.5,15.3]],[[641.55,16.68],[641.56,22.75],[641.57,4.83],[641.58,31.82],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464061083,[[641.54,56.93],[641.53,19.31],[641.52,28.44],[641.51,21.72],[641.5,22.19]],[[641.55,13.27],[641.56,15.72],[641.57,4.83],[641.58,31.82],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464061138,[[641.54,56.93],[641.53,19.31],[641.52,28.44],[641.51,21.72],[641.5,22.19]],[[641.55,13.27],[641.56,9.38],[641.57,4.83],[641.58,31.82],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464061192,[[641.54,57.41],[641.53,19.31],[641.52,28.44],[641.51,21.72],[641.5,22.19]],[[641.55,12.35],[641.56,9.38],[641.57,9.6],[641.58,31.22],[641.59,20.57]]]
["binance-futures","BNBUSDT",1750464061245,[[641.54,57.41],[641.53,19.31],[641.52,28.44],[641.51,18.61],[641.5,22.19]],[[641.55,4.5],[641.56,9.38],[641.57,4.83],[641.58,31.22],[641.59,0.18]]]
["binance-futures","BNBUSDT",1750464061290,[[641.54,76.4],[641.53,19.31],[641.52,31.55],[641.51,18.61],[641.5,20.63]],[[641.55,4.49],[641.56,9.38],[641.57,4.83],[641.58,31.22],[641.59,17.91]]]
["binance-futures","BNBUSDT",1750464061352,[[641.54,77.97],[641.53,19.31],[641.52,31.55],[641.51,18.61],[641.5,20.63]],[[641.55,4.49],[641.56,9.38],[641.57,4.83],[641.58,31.22],[641.59,0.18]]]
["binance-futures","BNBUSDT",1750464061456,[[641.54,78.5],[641.53,19.31],[641.52,31.55],[641.51,18.61],[641.5,20.63]],[[641.55,4.52],[641.56,9.38],[641.57,4.82],[641.58,31.22],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061513,[[641.54,78.5],[641.53,22.42],[641.52,28.44],[641.51,18.61],[641.5,20.63]],[[641.55,4.6],[641.56,9.38],[641.57,4.82],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061580,[[641.54,78.5],[641.53,22.42],[641.52,28.44],[641.51,18.61],[641.5,20.63]],[[641.55,4.81],[641.56,9.38],[641.57,4.79],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061638,[[641.54,78.54],[641.53,22.42],[641.52,28.44],[641.51,18.61],[641.5,20.63]],[[641.55,4.81],[641.56,9.38],[641.57,4.79],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061677,[[641.54,78.54],[641.53,22.42],[641.52,28.44],[641.51,18.61],[641.5,20.63]],[[641.55,4.8],[641.56,9.38],[641.57,4.79],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061810,[[641.54,78.52],[641.53,15.53],[641.52,21.55],[641.51,11.72],[641.5,13.5]],[[641.55,4.83],[641.56,9.38],[641.57,4.79],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061872,[[641.54,78.47],[641.53,15.53],[641.52,21.55],[641.51,11.72],[641.5,13.5]],[[641.55,4.83],[641.56,9.38],[641.57,4.79],[641.58,31.14],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061927,[[641.54,71.09],[641.53,14.49],[641.52,21.55],[641.51,4.32],[641.5,13.5]],[[641.55,5.43],[641.56,9.38],[641.57,9.46],[641.58,31.03],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464061981,[[641.54,70.5],[641.53,10.57],[641.52,21.55],[641.51,4.32],[641.5,13.5]],[[641.55,5.43],[641.56,9.38],[641.57,9.46],[641.58,31.03],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464062034,[[641.54,70.5],[641.53,10.57],[641.52,21.55],[641.51,4.32],[641.5,13.5]],[[641.55,5.43],[641.56,9.38],[641.57,4.72],[641.58,31.03],[641.59,17.45]]]
["binance-futures","BNBUSDT",1750464062136,[[641.54,70.5],[641.53,10.57],[641.52,21.55],[641.51,4.32],[641.5,13.5]],[[641.55,5.43],[641.56,9.38],[641.57,4.83],[641.58,31.14],[641.59,17.56]]]
["binance-futures","BNBUSDT",1750464062184,[[641.54,70.5],[641.53,8.32],[641.52,21.55],[641.51,2.07],[641.5,11.25]],[[641.55,5.43],[641.56,9.38],[641.57,4.83],[641.58,31.14],[641.59,17.56]]]
["binance-futures","BNBUSDT",1750464062247,[[641.54,68.45],[641.53,8.32],[641.52,19.3],[641.51,2.07],[641.5,11.25]],[[641.55,9.49],[641.56,9.38],[641.57,4.83],[641.58,31.14],[641.59,17.56]]]
["binance-futures","BNBUSDT",1750464062356,[[641.55,128.46],[641.54,63.67],[641.53,6.01],[641.52,19.3],[641.51,8.41]],[[641.56,9.4],[641.57,4.83],[641.58,31.14],[641.59,0.29],[641.66,9.65]]]
["binance-futures","BNBUSDT",1750464062410,[[641.55,128.46],[641.54,63.67],[641.53,6.01],[641.52,23.98],[641.51,6.72]],[[641.56,9.4],[641.57,0.16],[641.58,31.14],[641.59,0.29],[641.66,9.65]]]
["binance-futures","BNBUSDT",1750464062460,[[641.55,123.59],[641.54,61.83],[641.53,6.01],[641.52,23.98],[641.51,6.72]],[[641.56,9.43],[641.57,0.16],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062511,[[641.55,103.7],[641.54,61.31],[641.53,6.01],[641.52,23.98],[641.51,6.72]],[[641.56,10.03],[641.57,0.16],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062541,[[641.55,81.05],[641.54,64.39],[641.53,2.9],[641.52,22.7],[641.51,2.07]],[[641.56,10.03],[641.57,0.16],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062615,[[641.55,81.05],[641.54,60.39],[641.53,2.9],[641.52,21.3],[641.51,2.07]],[[641.56,10.03],[641.57,0.9],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062719,[[641.55,82.92],[641.54,58.81],[641.53,2.9],[641.52,23.55],[641.51,1.8]],[[641.56,10.05],[641.57,10.35],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062772,[[641.55,81.37],[641.54,58.76],[641.53,2.9],[641.52,23.55],[641.51,1.8]],[[641.56,10.17],[641.57,10.35],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062890,[[641.55,81.36],[641.54,58.76],[641.53,2.9],[641.52,23.55],[641.51,1.8]],[[641.56,8.12],[641.57,9.61],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062934,[[641.55,81.36],[641.54,58.76],[641.53,2.9],[641.52,23.55],[641.51,6.45]],[[641.56,8.12],[641.57,9.61],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464062986,[[641.55,81.36],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.12],[641.57,9.61],[641.58,31.14],[641.59,0.29],[641.66,9.37]]]
["binance-futures","BNBUSDT",1750464063048,[[641.55,81.36],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.12],[641.57,9.61],[641.58,31.14],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063104,[[641.55,81.38],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.21],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063206,[[641.55,81.38],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.22],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063323,[[641.55,81.38],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.1],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063415,[[641.55,81.38],[641.54,58.76],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.07],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063509,[[641.55,81.38],[641.54,58.89],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.07],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063633,[[641.55,81.38],[641.54,58.85],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.07],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063712,[[641.55,88.66],[641.54,58.85],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.07],[641.57,9.61],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063809,[[641.55,88.66],[641.54,58.85],[641.53,2.9],[641.52,25.69],[641.51,6.45]],[[641.56,8.07],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063863,[[641.55,88.68],[641.54,58.85],[641.53,9.79],[641.52,32.58],[641.51,13.34]],[[641.56,8.05],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464063907,[[641.55,88.68],[641.54,58.85],[641.53,9.79],[641.52,34.38],[641.51,13.34]],[[641.56,8.05],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464064245,[[641.55,87.41],[641.54,58.85],[641.53,2.9],[641.52,27.67],[641.51,6.45]],[[641.56,8.56],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464064298,[[641.55,87.41],[641.54,58.85],[641.53,2.9],[641.52,25.09],[641.51,6.45]],[[641.56,8.56],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464064725,[[641.55,87.41],[641.54,58.85],[641.53,2.9],[641.52,25.09],[641.51,6.45]],[[641.56,8.56],[641.57,0.91],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464064801,[[641.55,87.93],[641.54,58.85],[641.53,2.9],[641.52,31.88],[641.51,13.25]],[[641.56,8.56],[641.57,0.91],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464064872,[[641.55,91.02],[641.54,55.74],[641.53,2.9],[641.52,34.52],[641.51,13.25]],[[641.56,8.56],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065029,[[641.55,91.02],[641.54,55.74],[641.53,2.9],[641.52,27.72],[641.51,6.45]],[[641.56,8.61],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065078,[[641.55,91.02],[641.54,55.74],[641.53,2.9],[641.52,25.08],[641.51,6.45]],[[641.56,8.61],[641.57,0.16],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065176,[[641.55,91.02],[641.54,55.74],[641.53,2.9],[641.52,25.08],[641.51,6.45]],[[641.56,8.61],[641.57,0.34],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065271,[[641.55,90.78],[641.54,55.74],[641.53,2.9],[641.52,25.08],[641.51,6.45]],[[641.56,8.61],[641.57,0.34],[641.58,31.05],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065400,[[641.55,90.78],[641.54,55.74],[641.53,2.9],[641.52,25.08],[641.51,6.45]],[[641.56,8.61],[641.57,0.34],[641.58,31.03],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065432,[[641.55,90.79],[641.54,55.74],[641.53,2.9],[641.52,25.08],[641.51,6.45]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065490,[[641.55,90.79],[641.54,55.74],[641.53,2.9],[641.52,31.88],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065568,[[641.55,90.79],[641.54,60.39],[641.53,7.55],[641.52,39.46],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065573,[[641.55,90.79],[641.54,60.39],[641.53,9.7],[641.52,39.46],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065672,[[641.55,90.83],[641.54,60.39],[641.53,9.7],[641.52,39.87],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065703,[[641.55,90.83],[641.54,60.38],[641.53,9.7],[641.52,39.87],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464065795,[[641.55,90.31],[641.54,60.38],[641.53,9.7],[641.52,39.87],[641.51,13.25]],[[641.56,8.6],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066193,[[641.55,87.41],[641.54,60.38],[641.53,9.7],[641.52,33.07],[641.51,6.45]],[[641.56,8.61],[641.57,0.34],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066235,[[641.55,87.41],[641.54,55.73],[641.53,5.05],[641.52,25.49],[641.51,6.45]],[[641.56,8.61],[641.57,1.07],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066287,[[641.55,87.36],[641.54,55.73],[641.53,2.9],[641.52,25.49],[641.51,6.45]],[[641.56,8.61],[641.57,1.07],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066346,[[641.55,86.79],[641.54,55.73],[641.53,2.9],[641.52,25.49],[641.51,6.45]],[[641.56,8.61],[641.57,1.07],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066389,[[641.55,86.79],[641.54,55.73],[641.53,2.9],[641.52,27.33],[641.51,6.45]],[[641.56,8.61],[641.57,1.07],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066476,[[641.55,87.31],[641.54,60.38],[641.53,7.55],[641.52,31.98],[641.51,6.45]],[[641.56,8.61],[641.57,1.07],[641.58,30.99],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066528,[[641.55,87.31],[641.54,60.38],[641.53,13.84],[641.52,38.27],[641.51,12.74]],[[641.56,8.62],[641.57,1.07],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066553,[[641.55,87.3],[641.54,60.38],[641.53,15.54],[641.52,38.27],[641.51,12.74]],[[641.56,8.62],[641.57,1.07],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066632,[[641.55,87.3],[641.54,60.38],[641.53,15.54],[641.52,38.27],[641.51,12.74]],[[641.56,8.62],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066708,[[641.55,86.46],[641.54,55.73],[641.53,4.6],[641.52,27.33],[641.51,6.45]],[[641.56,8.62],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066758,[[641.55,85.79],[641.54,55.73],[641.53,2.9],[641.52,25.49],[641.51,1.8]],[[641.56,8.62],[641.57,1.1],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066813,[[641.55,85.79],[641.54,55.73],[641.53,2.9],[641.52,24.09],[641.51,1.8]],[[641.56,8.62],[641.57,1.1],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066919,[[641.55,85.79],[641.54,60.38],[641.53,7.55],[641.52,28.74],[641.51,6.45]],[[641.56,8.62],[641.57,1.1],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464066950,[[641.55,85.27],[641.54,60.38],[641.53,7.55],[641.52,34.73],[641.51,12.44]],[[641.56,8.71],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464067013,[[641.55,85.27],[641.54,60.38],[641.53,7.55],[641.52,38.58],[641.51,12.44]],[[641.56,8.71],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,10.46]]]
["binance-futures","BNBUSDT",1750464067077,[[641.55,85.27],[641.54,60.38],[641.53,7.55],[641.52,38.58],[641.51,12.44]],[[641.56,14.12],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,2.68]]]
["binance-futures","BNBUSDT",1750464067110,[[641.55,85.27],[641.54,60.38],[641.53,9.2],[641.52,38.58],[641.51,12.44]],[[641.56,14.12],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,2.68]]]
["binance-futures","BNBUSDT",1750464067166,[[641.55,85.27],[641.54,60.38],[641.53,9.2],[641.52,38.58],[641.51,12.44]],[[641.56,14.12],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,11.34]]]
["binance-futures","BNBUSDT",1750464067239,[[641.55,85.27],[641.54,60.38],[641.53,9.2],[641.52,38.58],[641.51,12.44]],[[641.56,14.21],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,11.25]]]
["binance-futures","BNBUSDT",1750464067291,[[641.55,85.25],[641.54,55.73],[641.53,4.55],[641.52,28.31],[641.51,1.8]],[[641.56,14.33],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,11.11]]]
["binance-futures","BNBUSDT",1750464067340,[[641.55,85.25],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,14.95],[641.57,0.34],[641.58,30.98],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067477,[[641.55,85.18],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,15.05],[641.57,0.34],[641.58,30.86],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067538,[[641.55,85.41],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,15.07],[641.57,0.34],[641.58,30.86],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067596,[[641.55,85.41],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,16.02],[641.57,0.34],[641.58,29.89],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067718,[[641.55,85.41],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,16.41],[641.57,0.34],[641.58,29.52],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067723,[[641.55,85.41],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,16.41],[641.57,0.34],[641.58,46.48],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464067876,[[641.55,85.41],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,1.8]],[[641.56,16.57],[641.57,0.34],[641.58,46.32],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464068129,[[641.55,78.11],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,0.24]],[[641.56,23.88],[641.57,1.67],[641.58,46.32],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464068226,[[641.55,78.11],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,0.24]],[[641.56,23.93],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464068287,[[641.55,78.11],[641.54,55.73],[641.53,2.9],[641.52,24.46],[641.51,0.24]],[[641.56,24.55],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.61,9.4]]]
["binance-futures","BNBUSDT",1750464068630,[[641.55,21.91],[641.54,33.05],[641.53,2.9],[641.52,24.46],[641.51,0.24]],[[641.56,57.35],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.6,117.89]]]
["binance-futures","BNBUSDT",1750464068681,[[641.55,3.71],[641.54,33.05],[641.53,6.01],[641.52,24.46],[641.51,0.24]],[[641.56,57.34],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464068707,[[641.55,3.71],[641.54,33.05],[641.53,6.01],[641.52,24.93],[641.51,0.24]],[[641.56,57.34],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464068772,[[641.55,8.87],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.35],[641.57,1.62],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464068865,[[641.55,8.86],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.37],[641.57,1.02],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464068929,[[641.55,8.88],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.37],[641.57,1.02],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069090,[[641.55,19.39],[641.54,33.05],[641.53,2.9],[641.52,28.04],[641.51,0.24]],[[641.56,57.37],[641.57,1.02],[641.58,46.32],[641.59,3.4],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069139,[[641.55,19.41],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.37],[641.57,1.02],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069380,[[641.55,14.25],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069449,[[641.55,4.24],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069541,[[641.55,8.82],[641.54,33.05],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069711,[[641.55,8.82],[641.54,19.55],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464069772,[[641.55,19.37],[641.54,19.55],[641.53,2.9],[641.52,24.93],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464070082,[[641.55,19.37],[641.54,19.54],[641.53,2.9],[641.52,24.87],[641.51,0.24]],[[641.56,57.25],[641.57,1.16],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464070242,[[641.55,19.37],[641.54,19.54],[641.53,6.01],[641.52,24.87],[641.51,0.24]],[[641.56,57.25],[641.57,1.3],[641.58,46.32],[641.59,0.29],[641.6,122.0]]]
["binance-futures","BNBUSDT",1750464070290,[[641.55,19.37],[641.54,19.54],[641.53,6.01],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,1.3],[641.58,46.32],[641.59,0.29],[641.6,122.0]]]
["binance-futures","BNBUSDT",1750464070381,[[641.55,8.84],[641.54,19.54],[641.53,2.9],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,1.3],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464070602,[[641.55,8.85],[641.54,19.55],[641.53,2.92],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,1.3],[641.58,46.32],[641.59,0.29],[641.6,118.89]]]
["binance-futures","BNBUSDT",1750464070737,[[641.55,8.85],[641.54,19.55],[641.53,2.92],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,1.3],[641.58,254.11],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464070772,[[641.55,8.86],[641.54,19.55],[641.53,2.92],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,39.66],[641.58,237.15],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464070832,[[641.55,8.85],[641.54,19.54],[641.53,2.9],[641.52,24.87],[641.51,0.24]],[[641.56,57.26],[641.57,39.66],[641.58,237.15],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071130,[[641.55,8.85],[641.54,19.54],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.26],[641.57,39.66],[641.58,240.26],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071310,[[641.55,8.11],[641.54,19.54],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.27],[641.57,39.66],[641.58,240.26],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071372,[[641.55,8.12],[641.54,19.54],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.27],[641.57,39.66],[641.58,240.26],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071420,[[641.55,6.45],[641.54,19.54],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.27],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071501,[[641.55,6.45],[641.54,19.54],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.29],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464071634,[[641.55,6.45],[641.54,19.56],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.29],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072001,[[641.55,6.45],[641.54,19.56],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.15],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072075,[[641.55,6.95],[641.54,19.56],[641.53,2.9],[641.52,24.91],[641.51,3.35]],[[641.56,57.15],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072079,[[641.55,6.94],[641.54,19.56],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.15],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072249,[[641.55,6.42],[641.54,19.56],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.11],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072272,[[641.55,6.42],[641.54,19.56],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.12],[641.57,39.66],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072372,[[641.55,6.42],[641.54,19.56],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.12],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072482,[[641.55,6.42],[641.54,19.56],[641.53,2.9],[641.52,24.87],[641.51,3.35]],[[641.56,57.14],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072576,[[641.55,6.43],[641.54,19.57],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.14],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072751,[[641.55,1.33],[641.54,19.57],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.14],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072836,[[641.55,1.33],[641.54,19.57],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.02],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464072904,[[641.55,2.99],[641.54,19.57],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.02],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073022,[[641.55,3.64],[641.54,19.57],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.09],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073072,[[641.55,3.64],[641.54,19.56],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.09],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073172,[[641.55,3.64],[641.54,19.56],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.09],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073254,[[641.55,3.52],[641.54,19.56],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.11],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073322,[[641.55,4.24],[641.54,19.56],[641.53,2.93],[641.52,24.87],[641.51,3.35]],[[641.56,57.1],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073397,[[641.55,4.74],[641.54,19.56],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.1],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073532,[[641.55,4.38],[641.54,19.56],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.1],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073572,[[641.55,4.38],[641.54,19.57],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.1],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073640,[[641.55,4.38],[641.54,19.57],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.06],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073669,[[641.55,14.74],[641.54,19.57],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.06],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073872,[[641.55,7.74],[641.54,19.57],[641.53,2.93],[641.52,22.91],[641.51,6.44]],[[641.56,57.06],[641.57,39.88],[641.58,237.21],[641.59,3.4],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464073920,[[641.55,7.74],[641.54,19.57],[641.53,2.93],[641.52,13.69],[641.51,3.33]],[[641.56,58.06],[641.57,39.88],[641.58,240.32],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464073976,[[641.55,7.74],[641.54,19.57],[641.53,2.08],[641.52,13.69],[641.51,3.33]],[[641.56,57.04],[641.57,39.88],[641.58,240.32],[641.59,1.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074027,[[641.55,7.74],[641.54,19.57],[641.53,2.08],[641.52,13.69],[641.51,2.4]],[[641.56,57.04],[641.57,39.88],[641.58,240.32],[641.59,1.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074134,[[641.55,23.59],[641.54,28.78],[641.53,2.05],[641.52,18.34],[641.51,7.05]],[[641.56,45.64],[641.57,1.52],[641.58,237.21],[641.59,3.4],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074191,[[641.55,23.59],[641.54,28.78],[641.53,2.05],[641.52,18.34],[641.51,7.05]],[[641.56,45.64],[641.57,1.52],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074232,[[641.55,18.51],[641.54,28.78],[641.53,2.05],[641.52,18.34],[641.51,7.05]],[[641.56,45.64],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074279,[[641.55,17.87],[641.54,28.78],[641.53,2.05],[641.52,13.69],[641.51,4.29]],[[641.56,45.64],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074352,[[641.55,17.54],[641.54,28.78],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.64],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074472,[[641.55,17.54],[641.54,28.78],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.64],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074525,[[641.55,17.54],[641.54,28.78],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.65],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074657,[[641.55,17.55],[641.54,28.8],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.65],[641.57,31.74],[641.58,237.21],[641.59,3.4],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074702,[[641.55,7.03],[641.54,28.8],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.89],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074799,[[641.55,7.03],[641.54,19.58],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.89],[641.57,31.74],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464074921,[[641.55,7.03],[641.54,19.58],[641.53,2.05],[641.52,13.69],[641.51,2.4]],[[641.56,45.89],[641.57,31.88],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075020,[[641.55,7.03],[641.54,19.58],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,45.89],[641.57,31.88],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075035,[[641.55,7.03],[641.54,19.58],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,45.89],[641.57,31.88],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075186,[[641.55,7.03],[641.54,19.58],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,45.89],[641.57,31.88],[641.58,240.32],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075232,[[641.55,7.03],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.01],[641.57,31.88],[641.58,240.32],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075370,[[641.55,4.34],[641.54,19.56],[641.52,13.69],[641.51,2.41]],[[641.56,45.99],[641.57,31.88],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075419,[[641.55,4.34],[641.54,19.56],[641.52,13.69],[641.51,2.41],[641.49,2.76]],[[641.56,49.08],[641.57,33.02],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075472,[[641.55,4.34],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,49.08],[641.57,33.02],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075551,[[641.55,8.65],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,49.1],[641.57,33.02],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075691,[[641.55,8.66],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,50.04],[641.57,33.02],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075779,[[641.55,7.89],[641.54,19.59],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,50.04],[641.57,33.02],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075904,[[641.55,2.39],[641.54,19.59],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,36.13],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075925,[[641.55,2.39],[641.54,19.59],[641.52,13.69],[641.51,2.41],[513.25,0.02]],[[641.56,46.93],[641.57,36.13],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464075982,[[641.55,2.39],[641.54,19.59],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,36.13],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076072,[[641.55,2.39],[641.54,19.59],[641.52,13.69],[641.51,2.41],[640.61,4.92]],[[641.56,46.93],[641.57,36.13],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076098,[[641.55,6.28],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,36.13],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076172,[[641.55,13.17],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,35.13],[641.58,238.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076223,[[641.55,13.2],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,35.13],[641.58,238.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076272,[[641.55,13.2],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,34.99],[641.58,238.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076345,[[641.55,13.24],[641.54,19.56],[641.53,2.05],[641.52,13.69],[641.51,2.41]],[[641.56,46.93],[641.57,34.99],[641.58,238.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076396,[[641.55,65.9],[641.54,33.43],[641.53,6.7],[641.52,18.34],[641.51,7.06]],[[641.56,28.42],[641.57,1.38],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076443,[[641.55,88.0],[641.54,36.88],[641.53,9.73],[641.52,23.42],[641.51,12.14]],[[641.56,28.3],[641.57,1.38],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464076499,[[641.55,80.48],[641.54,36.88],[641.53,9.73],[641.52,28.61],[641.51,9.98]],[[641.56,17.97],[641.57,1.24],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076551,[[641.55,80.47],[641.54,38.44],[641.53,9.73],[641.52,28.61],[641.51,9.98]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076596,[[641.55,80.92],[641.54,38.44],[641.53,9.73],[641.52,28.61],[641.51,9.98]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464076653,[[641.55,80.92],[641.54,38.3],[641.53,9.59],[641.52,28.47],[641.51,9.84]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464076758,[[641.55,80.95],[641.54,38.3],[641.53,9.59],[641.52,28.47],[641.51,9.84]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464076793,[[641.55,80.95],[641.54,38.3],[641.53,9.59],[641.52,28.47],[641.51,10.51]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464076972,[[641.55,80.95],[641.54,41.41],[641.53,9.59],[641.52,28.47],[641.51,10.51]],[[641.56,17.37],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077084,[[641.55,80.95],[641.54,41.41],[641.53,9.59],[641.52,28.47],[641.51,11.51]],[[641.56,4.4],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077112,[[641.55,80.96],[641.54,36.9],[641.52,18.88],[641.51,1.92]],[[641.56,17.34],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077183,[[641.55,80.48],[641.54,33.45],[641.52,17.15],[641.51,0.92],[641.47,2.95]],[[641.56,17.96],[641.57,1.1],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077240,[[641.55,80.48],[641.54,33.45],[641.52,17.15],[641.51,0.92],[641.47,2.95]],[[641.56,17.95],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077499,[[641.55,80.48],[641.54,33.45],[641.52,17.15],[641.51,0.92],[641.49,4.32]],[[641.56,18.27],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077574,[[641.55,80.56],[641.54,33.45],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,18.27],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464077615,[[641.55,88.14],[641.54,33.45],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,13.95],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078009,[[641.55,91.26],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,17.67],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078071,[[641.55,89.24],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,18.27],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078307,[[641.55,89.25],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,18.27],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078318,[[641.55,89.25],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,6.48]],[[641.56,18.27],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078413,[[641.55,81.67],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,6.48]],[[641.56,18.26],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078473,[[641.55,81.5],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,6.48]],[[641.56,18.26],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,11.83]]]
["binance-futures","BNBUSDT",1750464078535,[[641.55,81.5],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,6.48]],[[641.56,18.3],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464078719,[[641.55,82.01],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,6.48]],[[641.56,18.39],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464078760,[[641.55,82.01],[641.54,30.34],[641.52,15.83],[641.51,0.92],[641.49,4.32]],[[641.56,18.39],[641.57,1.2],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464078895,[[641.55,26.64],[641.54,28.78],[641.52,13.77],[641.51,2.84],[641.49,4.32]],[[641.56,39.83],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464078945,[[641.55,12.16],[641.54,31.89],[641.52,13.77],[641.51,0.92],[641.49,4.32]],[[641.56,42.39],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464078996,[[641.55,12.14],[641.54,31.89],[641.52,13.69],[641.51,2.84],[641.49,4.32]],[[641.56,42.38],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464079049,[[641.55,1.35],[641.54,31.89],[641.53,2.07],[641.52,13.69],[641.51,2.84]],[[641.56,42.57],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,17.57]]]
["binance-futures","BNBUSDT",1750464079100,[[641.55,22.05],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.62],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079149,[[641.55,14.56],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.62],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079201,[[641.55,14.59],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.62],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079348,[[641.55,14.59],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.61],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079408,[[641.55,11.91],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.64],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079465,[[641.55,15.29],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.64],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079510,[[641.55,5.61],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.66],[641.57,40.03],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079572,[[641.55,5.61],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.66],[641.57,40.17],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079678,[[641.55,5.64],[641.54,31.89],[641.53,2.05],[641.52,13.69],[641.51,2.84]],[[641.56,42.66],[641.57,40.17],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464079753,[[641.55,5.64],[641.54,28.78],[641.53,2.05],[641.52,16.8],[641.51,2.84]],[[641.56,42.66],[641.57,40.17],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080011,[[641.55,12.82],[641.54,28.78],[641.53,2.05],[641.52,16.8],[641.51,7.23]],[[641.56,42.66],[641.57,40.17],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080069,[[641.55,12.82],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.66],[641.57,40.17],[641.58,237.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080142,[[641.55,23.37],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.62],[641.57,39.56],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080206,[[641.55,23.37],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.62],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080272,[[641.55,23.37],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.62],[641.57,39.56],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080314,[[641.55,23.43],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.62],[641.57,39.56],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080368,[[641.55,23.44],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.62],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080512,[[641.55,23.97],[641.54,28.79],[641.53,2.05],[641.52,20.18],[641.51,5.31]],[[641.56,42.6],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080589,[[641.55,23.97],[641.54,28.78],[641.53,2.05],[641.52,20.18],[641.51,0.92]],[[641.56,42.6],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080618,[[641.55,23.97],[641.54,28.78],[641.53,2.05],[641.52,18.86],[641.51,0.92]],[[641.56,42.6],[641.57,39.42],[641.58,237.21],[641.59,0.29],[641.6,19.68]]]
["binance-futures","BNBUSDT",1750464080710,[[641.55,311.85],[641.54,28.79],[641.53,5.16],[641.52,15.75],[641.51,5.23]],[[641.56,18.57],[641.57,38.69],[641.58,217.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080762,[[641.55,311.86],[641.54,28.79],[641.53,5.16],[641.52,17.48],[641.51,5.23]],[[641.56,18.57],[641.57,38.69],[641.58,217.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080809,[[641.55,318.97],[641.54,28.79],[641.53,5.16],[641.52,17.48],[641.51,5.23]],[[641.56,18.55],[641.57,0.47],[641.58,217.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080856,[[641.55,318.99],[641.54,28.79],[641.53,5.16],[641.52,17.48],[641.51,5.23]],[[641.56,9.35],[641.57,0.47],[641.58,217.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464080972,[[641.55,319.01],[641.54,28.79],[641.53,5.16],[641.52,17.48],[641.51,5.23]],[[641.56,9.35],[641.57,0.47],[641.58,217.21],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081031,[[641.55,318.85],[641.54,28.79],[641.53,5.16],[641.52,17.48],[641.51,5.23]],[[641.56,5.63],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081140,[[641.55,318.85],[641.54,31.9],[641.53,2.05],[641.52,17.48],[641.51,5.23]],[[641.56,5.63],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081177,[[641.55,318.85],[641.54,28.79],[641.53,2.05],[641.52,17.48],[641.51,5.23]],[[641.56,5.63],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081233,[[641.55,318.85],[641.54,28.79],[641.53,2.05],[641.52,17.48],[641.51,0.92]],[[641.56,18.55],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081310,[[641.55,318.82],[641.54,28.79],[641.53,2.05],[641.52,17.48],[641.51,0.92]],[[641.56,18.57],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081362,[[641.55,318.82],[641.54,28.79],[641.53,2.05],[641.52,15.75],[641.51,0.92]],[[641.56,18.57],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081399,[[641.55,318.82],[641.54,31.9],[641.53,2.05],[641.52,15.75],[641.51,0.92]],[[641.56,18.57],[641.57,0.47],[641.58,207.99],[641.59,0.29],[641.6,16.57]]]
["binance-futures","BNBUSDT",1750464081522,[[641.57,163.02],[641.56,142.55],[641.55,303.57],[641.54,28.79],[641.52,15.75]],[[641.58,195.44],[641.59,0.29],[641.6,5.55],[641.63,3.75],[641.66,10.1]]]
["binance-futures","BNBUSDT",1750464081573,[[641.57,163.02],[641.56,142.55],[641.55,303.57],[641.54,28.79],[641.52,15.75]],[[641.58,195.44],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.63,3.75]]]
["binance-futures","BNBUSDT",1750464081615,[[641.57,178.68],[641.56,141.68],[641.55,303.57],[641.54,28.66],[641.52,19.8]],[[641.58,195.47],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464081656,[[641.57,181.79],[641.56,141.68],[641.55,303.57],[641.54,28.66],[641.52,19.8]],[[641.58,195.47],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464081797,[[641.57,181.79],[641.56,141.82],[641.55,303.57],[641.54,28.66],[641.52,19.8]],[[641.58,196.41],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464081837,[[641.57,181.9],[641.56,141.82],[641.55,303.45],[641.54,28.66],[641.52,19.8]],[[641.58,196.41],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464081892,[[641.57,181.91],[641.56,141.82],[641.55,303.45],[641.54,28.66],[641.52,19.8]],[[641.58,196.41],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464081949,[[641.57,181.93],[641.56,141.82],[641.55,303.45],[641.54,28.64],[641.52,19.8]],[[641.58,196.41],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082018,[[641.57,182.91],[641.56,141.82],[641.55,302.49],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082072,[[641.57,184.97],[641.56,141.82],[641.55,302.49],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082125,[[641.57,184.93],[641.56,141.66],[641.55,302.49],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082142,[[641.57,172.37],[641.56,141.66],[641.55,302.49],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082282,[[641.57,172.37],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082304,[[641.57,172.37],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082404,[[641.57,172.37],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.52,19.8]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082481,[[641.57,172.37],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082539,[[641.57,172.01],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,196.43],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082767,[[641.57,172.53],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464082952,[[641.57,172.53],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083073,[[641.57,174.68],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083146,[[641.57,174.72],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083367,[[641.57,174.73],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083674,[[641.57,172.51],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083726,[[641.57,172.35],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464083905,[[641.57,172.35],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084243,[[641.57,172.35],[641.56,141.66],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084305,[[641.57,172.35],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.32],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084337,[[641.57,172.35],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084401,[[641.57,172.36],[641.56,141.66],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084493,[[641.57,172.36],[641.56,141.07],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084549,[[641.57,172.47],[641.56,141.07],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464084772,[[641.57,172.63],[641.56,141.11],[641.55,304.4],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464085117,[[641.57,172.63],[641.56,141.11],[641.55,302.5],[641.54,28.64],[641.53,1.0]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464085472,[[641.57,172.63],[641.56,141.11],[641.55,302.5],[641.54,33.29],[641.53,5.65]],[[641.58,193.33],[641.59,0.29],[641.6,5.55],[641.61,0.74],[641.62,0.31]]]
["binance-futures","BNBUSDT",1750464085524,[[641.65,155.65],[641.64,78.49],[641.63,67.12],[641.62,86.36],[641.61,100.62]],[[641.66,0.73],[641.67,0.03],[641.68,0.05],[641.69,4.37],[641.7,14.09]]]
["binance-futures","BNBUSDT",1750464085576,[[641.65,156.25],[641.64,98.84],[641.63,65.09],[641.62,96.57],[641.61,140.62]],[[641.66,0.73],[641.67,0.03],[641.68,9.27],[641.69,4.36],[641.7,9.31]]]
["binance-futures","BNBUSDT",1750464085626,[[641.65,156.83],[641.64,99.0],[641.63,65.09],[641.62,96.57],[641.61,139.29]],[[641.66,0.76],[641.67,3.47],[641.68,9.27],[641.69,4.36],[641.7,9.31]]]
["binance-futures","BNBUSDT",1750464085718,[[641.65,156.83],[641.64,94.19],[641.63,60.44],[641.62,91.92],[641.61,134.64]],[[641.66,1.36],[641.67,3.47],[641.68,9.27],[641.69,4.36],[641.7,9.31]]]
["binance-futures","BNBUSDT",1750464085809,[[641.65,156.83],[641.64,94.19],[641.63,60.44],[641.62,91.92],[641.61,134.64]],[[641.66,1.36],[641.67,3.47],[641.68,9.27],[641.69,4.36],[641.7,9.31]]]
["binance-futures","BNBUSDT",1750464085858,[[641.65,156.95],[641.64,94.19],[641.63,60.44],[641.62,91.92],[641.61,121.2]],[[641.66,1.36],[641.67,3.47],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464085912,[[641.65,156.97],[641.64,94.19],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,1.36],[641.67,3.47],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464085973,[[641.65,137.3],[641.64,94.19],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,11.52],[641.67,3.45],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464086043,[[641.65,137.3],[641.64,94.19],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,10.0],[641.67,3.45],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464086093,[[641.65,137.22],[641.64,94.19],[641.63,60.6],[641.62,85.03],[641.61,114.31]],[[641.66,0.76],[641.67,3.45],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464086112,[[641.65,137.22],[641.64,94.19],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.76],[641.67,3.45],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464086544,[[641.65,140.33],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.78],[641.67,3.45],[641.68,9.27],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087056,[[641.65,140.47],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.76],[641.67,0.01],[641.68,0.05],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087114,[[641.65,140.35],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.76],[641.67,0.01],[641.68,2.81],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087167,[[641.65,140.37],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.89],[641.67,0.01],[641.68,2.81],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087220,[[641.65,140.37],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.87],[641.67,0.01],[641.68,2.81],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087308,[[641.65,140.37],[641.64,94.48],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.87],[641.67,0.01],[641.68,2.81],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087403,[[641.65,140.37],[641.64,94.32],[641.63,60.44],[641.62,85.03],[641.61,114.31]],[[641.66,0.87],[641.67,0.01],[641.68,2.81],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087650,[[641.65,140.33],[641.64,94.32],[641.63,60.47],[641.62,85.03],[641.61,114.31]],[[641.66,0.87],[641.67,0.01],[641.68,12.03],[641.69,4.36],[641.7,14.04]]]
["binance-futures","BNBUSDT",1750464087699,[[641.67,18.02],[641.66,34.95],[641.65,36.57],[641.64,94.19],[641.63,60.47]],[[641.68,39.1],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464087750,[[641.67,18.02],[641.66,19.37],[641.65,36.57],[641.64,94.19],[641.63,60.47]],[[641.68,39.1],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464087793,[[641.67,18.06],[641.66,19.37],[641.65,29.47],[641.64,94.19],[641.63,60.47]],[[641.68,39.13],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464087856,[[641.67,20.06],[641.66,19.37],[641.65,29.35],[641.64,94.19],[641.63,60.47]],[[641.68,39.65],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464087942,[[641.67,20.08],[641.66,19.37],[641.65,29.32],[641.64,94.19],[641.63,65.12]],[[641.68,39.65],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464087995,[[641.67,20.09],[641.66,19.37],[641.65,29.32],[641.64,94.19],[641.63,65.12]],[[641.68,39.65],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088050,[[641.67,25.6],[641.66,19.37],[641.65,29.32],[641.64,94.19],[641.63,65.12]],[[641.68,39.66],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088109,[[641.67,26.12],[641.66,19.37],[641.65,28.82],[641.64,94.19],[641.63,65.12]],[[641.68,39.66],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088164,[[641.67,24.79],[641.66,19.37],[641.65,28.27],[641.64,94.06],[641.63,65.12]],[[641.68,39.66],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088359,[[641.67,19.95],[641.66,19.37],[641.65,28.27],[641.64,94.06],[641.63,60.47]],[[641.68,39.69],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088410,[[641.67,15.87],[641.66,14.45],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,59.69],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464088470,[[641.67,15.86],[641.66,1.54],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,59.68],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464088519,[[641.67,16.25],[641.66,1.54],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,59.69],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088636,[[641.67,16.25],[641.66,1.67],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,59.69],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088705,[[641.67,16.25],[641.66,0.13],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,59.69],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088807,[[641.67,67.4],[641.66,0.13],[641.65,1.55],[641.64,36.25],[641.63,60.22]],[[641.68,12.93],[641.69,8.94],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088856,[[641.67,49.86],[641.66,0.13],[641.65,1.55],[641.64,40.9],[641.63,64.87]],[[641.68,12.93],[641.69,4.36],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088911,[[641.67,43.12],[641.66,0.13],[641.65,2.17],[641.64,40.9],[641.63,64.87]],[[641.68,12.88],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088961,[[641.67,36.16],[641.66,0.13],[641.65,2.3],[641.64,40.9],[641.63,64.87]],[[641.68,28.76],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464088988,[[641.67,36.16],[641.66,1.69],[641.65,19.64],[641.64,36.25],[641.63,60.22]],[[641.68,39.99],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089066,[[641.67,36.19],[641.66,4.64],[641.65,19.64],[641.64,36.25],[641.63,60.22]],[[641.68,40.03],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089113,[[641.67,36.19],[641.66,4.64],[641.65,19.64],[641.64,36.25],[641.63,60.22]],[[641.68,40.01],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089250,[[641.67,34.99],[641.66,4.64],[641.65,19.64],[641.64,36.25],[641.63,60.22]],[[641.68,40.01],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089296,[[641.67,18.7],[641.66,3.08],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.01],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089350,[[641.67,15.56],[641.66,6.19],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.02],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089401,[[641.67,13.15],[641.66,3.24],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.02],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089464,[[641.67,16.6],[641.66,6.17],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.02],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089524,[[641.67,16.59],[641.66,6.17],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.02],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089748,[[641.67,16.59],[641.66,6.17],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,60.03],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089807,[[641.67,16.59],[641.66,6.17],[641.65,19.51],[641.64,36.25],[641.63,60.22]],[[641.68,59.99],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464089890,[[641.67,16.59],[641.66,6.17],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,59.99],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464090101,[[641.67,16.59],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,59.99],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464090163,[[641.67,16.64],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,64.87]],[[641.68,59.49],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464090388,[[641.67,17.23],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,64.87]],[[641.68,59.48],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464090501,[[641.67,24.12],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,64.87]],[[641.68,59.48],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464090761,[[641.67,24.12],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,59.47],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091024,[[641.67,24.13],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,59.68],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091091,[[641.67,24.13],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,59.67],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091168,[[641.67,23.58],[641.66,6.18],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.52],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464091346,[[641.67,24.67],[641.66,6.18],[641.65,19.51],[641.64,44.75],[641.63,64.87]],[[641.68,60.52],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091385,[[641.67,24.72],[641.66,6.18],[641.65,19.51],[641.64,44.75],[641.63,64.87]],[[641.68,60.52],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091472,[[641.67,21.27],[641.66,6.18],[641.65,19.51],[641.64,44.75],[641.63,64.87]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091634,[[641.67,21.27],[641.66,6.17],[641.65,19.51],[641.64,44.75],[641.63,64.87]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091821,[[641.67,21.27],[641.66,6.17],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464091892,[[641.67,17.25],[641.66,6.17],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464092100,[[641.67,17.35],[641.66,6.17],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464092222,[[641.67,17.31],[641.66,6.31],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464092330,[[641.67,17.33],[641.66,6.31],[641.65,19.51],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464092387,[[641.67,17.33],[641.66,6.31],[641.65,0.01],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,8.66],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464092431,[[641.67,17.33],[641.66,3.24],[641.65,0.01],[641.64,40.1],[641.63,60.22]],[[641.68,60.62],[641.69,11.24],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464092518,[[641.67,17.33],[641.66,3.24],[641.65,0.01],[641.64,40.1],[641.63,60.22]],[[641.68,60.61],[641.69,11.24],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464092617,[[641.67,8.68],[641.66,3.24],[641.65,0.01],[641.64,40.1],[641.63,60.22]],[[641.68,64.57],[641.69,11.24],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464092671,[[641.67,3.91],[641.66,3.24],[641.65,0.01],[641.64,40.1],[641.63,60.22]],[[641.68,64.57],[641.69,11.24],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464092733,[[641.67,3.91],[641.66,3.24],[641.65,0.01],[641.64,39.81],[641.63,60.22]],[[641.68,64.57],[641.69,11.24],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464093095,[[641.67,13.56],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,60.22]],[[641.68,41.57],[641.69,11.24],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464093139,[[641.67,13.55],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,60.22]],[[641.68,38.29],[641.69,8.52],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464093200,[[641.67,16.42],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,60.22]],[[641.68,58.29],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464093407,[[641.67,16.42],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,60.22]],[[641.68,58.29],[641.69,8.7],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464093457,[[641.67,16.42],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,60.22]],[[641.68,58.29],[641.69,11.28],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464093490,[[641.67,16.42],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.29],[641.69,11.28],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464093717,[[641.67,16.38],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.29],[641.69,11.28],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464093815,[[641.67,16.38],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.29],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464094036,[[641.67,16.38],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.28],[641.69,11.28],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464094153,[[641.67,16.39],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.28],[641.69,11.28],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094228,[[641.67,16.39],[641.66,12.46],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.35],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094273,[[641.67,16.39],[641.66,12.48],[641.65,0.15],[641.64,39.81],[641.63,58.68]],[[641.68,58.35],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094452,[[641.67,23.18],[641.66,12.48],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,58.35],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094490,[[641.67,23.18],[641.66,12.48],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,58.33],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094513,[[641.67,23.51],[641.66,12.48],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,58.33],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094566,[[641.67,23.51],[641.66,12.48],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.27],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464094827,[[641.67,23.51],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.27],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095025,[[641.67,23.51],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.34],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095145,[[641.67,23.52],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.38],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095368,[[641.67,23.96],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.38],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095410,[[641.67,23.95],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.45],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095584,[[641.67,23.94],[641.66,12.46],[641.65,0.15],[641.64,39.46],[641.63,58.68]],[[641.68,59.45],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095757,[[641.67,17.14],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.43],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464095827,[[641.67,17.14],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.43],[641.69,8.84],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464095872,[[641.67,17.14],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.43],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464095931,[[641.67,17.14],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.44],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096120,[[641.67,17.14],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.47],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096168,[[641.67,17.15],[641.66,12.46],[641.65,0.15],[641.64,39.11],[641.63,58.68]],[[641.68,59.47],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096231,[[641.67,17.15],[641.66,12.46],[641.65,0.01],[641.64,39.11],[641.63,58.68]],[[641.68,59.47],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096376,[[641.67,19.3],[641.66,12.46],[641.65,0.01],[641.64,39.11],[641.63,58.68]],[[641.68,59.47],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096458,[[641.67,3.82],[641.66,12.46],[641.65,0.01],[641.64,48.33],[641.63,39.7]],[[641.68,59.47],[641.69,11.42],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096526,[[641.67,3.82],[641.66,12.46],[641.65,0.01],[641.64,12.09],[641.63,39.7]],[[641.68,59.47],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096577,[[641.67,14.33],[641.66,12.46],[641.65,0.01],[641.64,12.09],[641.63,39.7]],[[641.68,59.47],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096634,[[641.67,14.36],[641.66,12.47],[641.65,0.01],[641.64,12.09],[641.63,39.7]],[[641.68,59.47],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096672,[[641.67,14.36],[641.66,12.47],[641.65,0.01],[641.64,39.06],[641.63,39.7]],[[641.68,59.47],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096820,[[641.67,14.36],[641.66,12.47],[641.65,0.01],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464096871,[[641.67,14.36],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,11.56],[641.7,14.01],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464097091,[[641.67,14.36],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,11.28],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097133,[[641.67,14.36],[641.66,12.46],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097376,[[641.67,14.38],[641.66,12.46],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097394,[[641.67,14.38],[641.66,12.46],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.84],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097528,[[641.67,4.14],[641.66,12.46],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097550,[[641.67,4.14],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097699,[[641.67,14.68],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.84],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097818,[[641.67,14.68],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.48],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464097966,[[641.67,14.68],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098039,[[641.67,16.94],[641.66,12.47],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098094,[[641.67,16.94],[641.66,12.46],[641.65,1.82],[641.64,39.06],[641.63,39.7]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098148,[[641.67,4.15],[641.66,12.46],[641.65,1.82],[641.64,12.09],[641.63,19.72]],[[641.68,59.46],[641.69,8.7],[641.7,15.01],[641.71,0.77],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464098197,[[641.67,4.11],[641.66,9.35],[641.65,3.12],[641.64,12.09],[641.63,19.72]],[[641.68,59.45],[641.69,10.87],[641.7,21.9],[641.71,7.66],[641.72,22.89]]]
["binance-futures","BNBUSDT",1750464098245,[[641.67,14.68],[641.66,9.35],[641.65,1.82],[641.64,12.09],[641.63,19.72]],[[641.68,59.45],[641.69,11.01],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464098272,[[641.67,4.12],[641.66,9.35],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.46],[641.69,8.84],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464098372,[[641.67,14.64],[641.66,9.35],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.46],[641.69,8.84],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464098433,[[641.67,14.64],[641.66,9.35],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464098509,[[641.67,14.67],[641.66,9.35],[641.65,1.82],[641.64,16.74],[641.63,42.07]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,13.89]]]
["binance-futures","BNBUSDT",1750464098560,[[641.67,34.08],[641.66,9.35],[641.65,1.82],[641.64,16.74],[641.63,42.07]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098608,[[641.67,34.7],[641.66,12.47],[641.65,1.82],[641.64,16.74],[641.63,42.07]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098816,[[641.67,34.7],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.46],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098848,[[641.67,18.93],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.57],[641.69,8.7],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098936,[[641.67,18.93],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.57],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464098971,[[641.67,18.92],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.57],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099151,[[641.67,17.11],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.44],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099172,[[641.67,17.12],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.44],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099265,[[641.67,17.12],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.45],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099490,[[641.67,17.13],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.45],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099544,[[641.67,17.74],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.38],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099746,[[641.67,15.29],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.38],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099807,[[641.67,15.29],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099838,[[641.67,15.29],[641.66,12.47],[641.65,0.01],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464099926,[[641.67,15.28],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,8.78],[641.7,14.01],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100019,[[641.67,15.28],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,8.78],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100072,[[641.67,15.28],[641.66,12.47],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100130,[[641.67,15.28],[641.66,12.46],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.5],[641.69,16.33],[641.7,64.66],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464100187,[[641.67,15.28],[641.66,12.46],[641.65,1.82],[641.64,12.09],[641.63,37.42]],[[641.68,59.51],[641.69,16.33],[641.7,64.66],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464100270,[[641.67,15.28],[641.66,12.46],[641.65,1.82],[641.64,12.0],[641.63,37.42]],[[641.68,59.51],[641.69,16.33],[641.7,64.66],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464100443,[[641.67,15.28],[641.66,12.46],[641.65,0.01],[641.64,12.0],[641.63,19.72]],[[641.68,59.23],[641.69,16.33],[641.7,64.66],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464100494,[[641.67,4.72],[641.66,9.35],[641.65,3.12],[641.64,12.0],[641.63,0.03]],[[641.68,59.23],[641.69,16.47],[641.7,64.66],[641.71,7.66],[641.72,19.78]]]
["binance-futures","BNBUSDT",1750464100545,[[641.67,15.61],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,0.03]],[[641.68,59.16],[641.69,16.47],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100589,[[641.67,15.61],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.16],[641.69,16.47],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100913,[[641.67,15.61],[641.66,9.35],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.16],[641.69,16.47],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100971,[[641.67,15.61],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.16],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464100984,[[641.67,17.66],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,22.38]],[[641.68,59.16],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101091,[[641.67,17.66],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,22.38]],[[641.68,59.11],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101147,[[641.67,17.66],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.11],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101353,[[641.67,17.64],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.11],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101437,[[641.67,17.63],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.13],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101559,[[641.67,17.24],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,59.13],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101612,[[641.67,17.59],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,58.92],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101665,[[641.67,17.59],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,58.91],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464101980,[[641.67,15.53],[641.66,11.62],[641.65,3.12],[641.64,12.0],[641.63,17.73]],[[641.68,58.91],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464102195,[[641.67,15.53],[641.66,11.62],[641.65,3.16],[641.64,12.0],[641.63,17.73]],[[641.68,58.91],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464102409,[[641.67,34.21],[641.66,14.73],[641.65,0.05],[641.64,12.0],[641.63,17.73]],[[641.68,45.57],[641.69,16.33],[641.7,64.66],[641.71,0.77],[641.72,12.89]]]
["binance-futures","BNBUSDT",1750464102527,[[641.69,85.98],[641.68,83.13],[641.67,46.1],[641.66,14.01],[641.65,5.48]],[[641.7,59.93],[641.71,0.77],[641.72,12.86],[641.73,3.6],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102577,[[641.69,86.03],[641.68,82.49],[641.67,46.77],[641.66,14.01],[641.65,5.48]],[[641.7,59.93],[641.71,0.77],[641.72,12.86],[641.73,3.6],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102632,[[641.69,98.01],[641.68,81.62],[641.67,46.16],[641.66,9.36],[641.65,0.83]],[[641.7,51.66],[641.71,2.71],[641.72,12.86],[641.73,3.6],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102683,[[641.69,98.51],[641.68,81.62],[641.67,45.6],[641.66,9.23],[641.65,0.83]],[[641.7,51.66],[641.71,2.71],[641.72,12.86],[641.73,3.6],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102736,[[641.69,98.57],[641.68,81.62],[641.67,45.6],[641.66,9.23],[641.65,0.83]],[[641.7,51.66],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102830,[[641.69,98.59],[641.68,81.62],[641.67,45.6],[641.66,9.23],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102903,[[641.69,99.04],[641.68,81.62],[641.67,45.15],[641.66,9.23],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464102938,[[641.69,99.04],[641.68,81.62],[641.67,45.15],[641.66,9.23],[641.65,0.83]],[[641.7,52.29],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103119,[[641.69,99.76],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.29],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103200,[[641.69,89.77],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.29],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103248,[[641.69,89.73],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.29],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103321,[[641.69,92.98],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.29],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103361,[[641.69,92.97],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.25],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103511,[[641.69,93.31],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.25],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464103682,[[641.69,87.47],[641.68,81.62],[641.67,44.43],[641.66,13.88],[641.65,5.48]],[[641.7,52.25],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104020,[[641.69,87.47],[641.68,81.62],[641.67,44.43],[641.66,9.23],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104178,[[641.69,87.48],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104198,[[641.69,87.49],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104543,[[641.69,87.15],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.28],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104605,[[641.69,87.48],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.49],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104795,[[641.69,87.48],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.33],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464104922,[[641.69,87.48],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105204,[[641.69,87.61],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105291,[[641.69,87.62],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,5.48]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105367,[[641.69,87.58],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,5.48]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105502,[[641.69,87.59],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,5.48]],[[641.7,52.37],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105572,[[641.69,87.59],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,5.48]],[[641.7,52.42],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.75,0.2]]]
["binance-futures","BNBUSDT",1750464105589,[[641.69,87.59],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,5.48]],[[641.7,52.42],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464105912,[[641.69,87.59],[641.68,81.62],[641.67,44.43],[641.66,9.25],[641.65,0.83]],[[641.7,52.42],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106092,[[641.69,87.59],[641.68,81.14],[641.67,44.43],[641.66,9.25],[641.65,0.69]],[[641.7,54.2],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106159,[[641.69,87.59],[641.68,62.27],[641.67,44.43],[641.66,9.25],[641.65,0.05]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106212,[[641.69,87.58],[641.68,62.27],[641.67,44.42],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106268,[[641.69,87.58],[641.68,62.27],[641.67,44.42],[641.66,9.23],[641.65,0.01]],[[641.7,54.8],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106319,[[641.69,87.23],[641.68,62.27],[641.67,40.42],[641.66,9.23],[641.65,0.01]],[[641.7,54.8],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106370,[[641.69,87.23],[641.68,62.27],[641.67,40.42],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106414,[[641.69,87.21],[641.68,62.27],[641.67,40.42],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106480,[[641.69,87.21],[641.68,62.27],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464106502,[[641.69,87.21],[641.68,62.27],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,15.18],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464106601,[[641.69,86.29],[641.68,62.27],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464106634,[[641.69,86.3],[641.68,62.27],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464106996,[[641.69,86.29],[641.68,62.27],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464107195,[[641.69,86.28],[641.68,62.29],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.82],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464107285,[[641.69,86.28],[641.68,62.29],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,55.04],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464107617,[[641.69,86.28],[641.68,62.17],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,55.04],[641.71,2.71],[641.72,12.86],[641.73,10.78],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464107672,[[641.69,86.29],[641.68,62.15],[641.67,38.66],[641.66,9.23],[641.65,0.01]],[[641.7,55.04],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464107722,[[641.69,86.29],[641.68,62.15],[641.67,38.66],[641.66,9.23],[641.65,0.01]],[[641.7,54.83],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464108164,[[641.69,85.79],[641.68,62.15],[641.67,38.66],[641.66,9.23],[641.65,0.01]],[[641.7,54.99],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464108207,[[641.69,85.85],[641.68,62.15],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.99],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464108504,[[641.69,85.85],[641.68,62.15],[641.67,40.52],[641.66,9.23],[641.65,0.01]],[[641.7,55.0],[641.71,2.71],[641.72,12.86],[641.73,15.18],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464108527,[[641.69,84.31],[641.68,60.61],[641.67,40.52],[641.66,9.23],[641.65,0.01]],[[641.7,55.0],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464108613,[[641.69,84.31],[641.68,60.61],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,55.0],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464108678,[[641.69,84.31],[641.68,60.61],[641.67,38.62],[641.66,9.23],[641.65,0.01]],[[641.7,54.99],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464108936,[[641.69,84.31],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,54.99],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464109174,[[641.69,83.71],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464109177,[[641.69,84.27],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464109589,[[641.69,84.26],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464109701,[[641.69,84.25],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464109749,[[641.69,84.25],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,10.78],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464109771,[[641.69,84.25],[641.68,60.61],[641.67,35.09],[641.66,9.23],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110006,[[641.69,84.25],[641.68,60.61],[641.67,35.09],[641.66,12.12],[641.65,0.01]],[[641.7,55.1],[641.71,2.71],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110052,[[641.69,84.25],[641.68,60.61],[641.67,35.09],[641.66,12.12],[641.65,0.01]],[[641.7,55.1],[641.71,2.76],[641.72,12.86],[641.73,15.18],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464110116,[[641.69,84.25],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,0.01]],[[641.7,55.1],[641.71,2.76],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464110191,[[641.69,84.24],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,55.1],[641.71,2.76],[641.72,12.86],[641.73,10.78],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110272,[[641.69,84.24],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.73]],[[641.7,55.1],[641.71,0.82],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110424,[[641.69,84.16],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.73]],[[641.7,55.1],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110500,[[641.69,84.16],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,55.1],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464110820,[[641.69,84.24],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,55.1],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111168,[[641.69,84.24],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,55.14],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111242,[[641.69,84.25],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,55.13],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111372,[[641.69,84.47],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111435,[[641.69,84.47],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,6.22]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111675,[[641.69,84.47],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464111919,[[641.69,84.45],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464112345,[[641.69,84.46],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464112498,[[641.69,84.62],[641.68,60.61],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464112701,[[641.69,84.62],[641.68,60.63],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464112924,[[641.69,84.25],[641.68,60.63],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464113344,[[641.69,84.24],[641.68,60.63],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464113431,[[641.69,84.24],[641.68,57.51],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464113490,[[641.69,84.23],[641.68,57.51],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.97],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464113565,[[641.69,84.23],[641.68,57.51],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464113704,[[641.69,84.23],[641.68,57.51],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,15.18],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464113765,[[641.69,84.23],[641.68,57.49],[641.67,35.13],[641.66,12.12],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464113792,[[641.69,84.23],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,17.67],[641.74,19.37]]]
["binance-futures","BNBUSDT",1750464113939,[[641.69,84.23],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,10.78],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114005,[[641.69,84.39],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.99],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114091,[[641.69,91.97],[641.68,57.49],[641.67,39.78],[641.66,17.02],[641.65,6.22]],[[641.7,54.39],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114164,[[641.69,91.97],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.39],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114204,[[641.69,92.0],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.39],[641.71,3.46],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114511,[[641.69,92.02],[641.68,57.49],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,54.39],[641.71,3.57],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114566,[[641.69,92.04],[641.68,57.51],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,55.31],[641.71,3.57],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114613,[[641.69,93.21],[641.68,57.51],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,55.34],[641.71,3.57],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114725,[[641.69,93.21],[641.68,57.51],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,55.35],[641.71,3.57],[641.72,12.86],[641.73,8.29],[641.74,12.48]]]
["binance-futures","BNBUSDT",1750464114987,[[641.69,97.86],[641.68,62.16],[641.67,40.78],[641.66,17.02],[641.65,6.22]],[[641.7,38.65],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115043,[[641.69,115.24],[641.68,69.05],[641.67,46.67],[641.66,23.91],[641.65,14.11]],[[641.7,38.65],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115092,[[641.69,123.06],[641.68,73.23],[641.67,46.67],[641.66,23.91],[641.65,14.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115146,[[641.69,123.04],[641.68,73.23],[641.67,51.71],[641.66,23.91],[641.65,13.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115188,[[641.69,123.04],[641.68,73.23],[641.67,46.67],[641.66,23.91],[641.65,13.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115311,[[641.69,93.11],[641.68,61.69],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115367,[[641.69,93.09],[641.68,61.69],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115742,[[641.69,93.09],[641.68,61.67],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464115857,[[641.69,93.1],[641.68,61.67],[641.67,35.13],[641.66,12.37],[641.65,1.57]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116121,[[641.69,93.1],[641.68,61.67],[641.67,35.13],[641.66,17.02],[641.65,13.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116204,[[641.69,93.56],[641.68,61.67],[641.67,35.13],[641.66,17.02],[641.65,13.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116682,[[641.69,113.04],[641.68,61.67],[641.67,35.13],[641.66,17.02],[641.65,13.11]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116744,[[641.69,113.04],[641.68,61.67],[641.67,35.13],[641.66,17.02],[641.65,11.55]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116801,[[641.69,113.04],[641.68,61.67],[641.67,35.13],[641.66,17.39],[641.65,11.55]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116861,[[641.69,126.53],[641.68,68.56],[641.67,42.02],[641.66,29.01],[641.65,11.55]],[[641.7,33.18],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116919,[[641.69,126.51],[641.68,68.56],[641.67,42.02],[641.66,29.01],[641.65,11.55]],[[641.7,33.29],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464116954,[[641.69,137.15],[641.68,68.56],[641.67,42.02],[641.66,29.01],[641.65,11.55]],[[641.7,33.29],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464117127,[[641.69,137.18],[641.68,68.56],[641.67,42.02],[641.66,29.01],[641.65,11.55]],[[641.7,33.43],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464117168,[[641.69,137.2],[641.68,68.56],[641.67,42.02],[641.66,29.01],[641.65,11.55]],[[641.7,33.43],[641.71,0.93],[641.72,0.04],[641.73,4.75],[641.74,0.26]]]
["binance-futures","BNBUSDT",1750464117244,[[641.78,120.87],[641.76,139.56],[641.75,89.88],[641.74,13.89],[641.73,127.21]],[[641.79,553.88],[641.8,0.03],[641.82,0.02],[641.83,0.27],[641.84,2.12]]]
["binance-futures","BNBUSDT",1750464117294,[[641.78,90.24],[641.77,53.7],[641.76,115.42],[641.75,93.37],[641.74,20.78]],[[641.79,554.56],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117346,[[641.78,101.32],[641.77,53.7],[641.76,115.42],[641.75,89.47],[641.74,25.51]],[[641.79,554.56],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117388,[[641.78,101.54],[641.77,53.7],[641.76,115.42],[641.75,84.71],[641.74,25.51]],[[641.79,554.71],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117440,[[641.78,101.6],[641.77,53.7],[641.76,115.42],[641.75,84.71],[641.74,25.51]],[[641.79,554.71],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117502,[[641.78,101.6],[641.77,53.7],[641.76,115.42],[641.75,84.71],[641.74,25.51]],[[641.79,554.77],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117549,[[641.78,97.35],[641.77,53.7],[641.76,110.77],[641.75,84.71],[641.74,20.86]],[[641.79,555.0],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117607,[[641.78,97.36],[641.77,53.7],[641.76,110.77],[641.75,84.71],[641.74,20.86]],[[641.79,555.35],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117657,[[641.78,98.59],[641.77,53.7],[641.76,110.77],[641.75,84.71],[641.74,20.86]],[[641.79,555.58],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117710,[[641.78,98.27],[641.77,53.7],[641.76,91.12],[641.75,84.71],[641.74,20.86]],[[641.79,556.17],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117763,[[641.78,98.3],[641.77,53.83],[641.76,91.12],[641.75,82.06],[641.74,20.86]],[[641.79,556.17],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117808,[[641.78,98.28],[641.77,53.83],[641.76,91.12],[641.75,82.06],[641.74,20.86]],[[641.79,557.08],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464117952,[[641.78,98.28],[641.77,53.83],[641.76,84.23],[641.75,82.06],[641.74,13.97]],[[641.79,557.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118002,[[641.78,95.23],[641.77,53.83],[641.76,84.23],[641.75,82.06],[641.74,13.97]],[[641.79,557.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118071,[[641.78,95.23],[641.77,53.83],[641.76,84.23],[641.75,82.06],[641.74,13.97]],[[641.79,557.2],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118204,[[641.78,95.27],[641.77,53.83],[641.76,84.23],[641.75,82.06],[641.74,13.97]],[[641.79,557.2],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118256,[[641.78,95.27],[641.77,53.83],[641.76,84.23],[641.75,82.06],[641.74,13.97]],[[641.79,557.54],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118313,[[641.78,95.15],[641.77,53.83],[641.76,84.23],[641.75,62.37],[641.74,13.97]],[[641.79,557.54],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118365,[[641.78,98.22],[641.77,37.61],[641.76,84.23],[641.75,62.37],[641.74,13.97]],[[641.79,557.54],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118564,[[641.78,98.26],[641.77,37.61],[641.76,84.23],[641.75,69.26],[641.74,20.86]],[[641.79,557.54],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118696,[[641.78,100.51],[641.77,37.61],[641.76,84.23],[641.75,69.26],[641.74,20.86]],[[641.79,557.54],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118930,[[641.78,40.69],[641.77,0.16],[641.76,81.97],[641.75,59.74],[641.74,13.97]],[[641.79,558.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464118982,[[641.78,45.32],[641.77,0.16],[641.76,81.97],[641.75,59.74],[641.74,13.96]],[[641.79,558.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119090,[[641.78,45.35],[641.77,27.61],[641.76,61.02],[641.75,59.74],[641.74,13.96]],[[641.79,558.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119127,[[641.78,45.34],[641.77,27.58],[641.76,61.02],[641.75,59.74],[641.74,13.96]],[[641.79,558.14],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119247,[[641.78,45.3],[641.77,27.58],[641.76,61.02],[641.75,59.74],[641.74,13.96]],[[641.79,558.26],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119554,[[641.78,45.31],[641.77,32.31],[641.76,61.02],[641.75,59.74],[641.74,9.23]],[[641.79,558.26],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119606,[[641.78,45.33],[641.77,32.31],[641.76,61.06],[641.75,59.74],[641.74,9.23]],[[641.79,558.26],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119774,[[641.78,46.4],[641.77,32.31],[641.76,61.06],[641.75,59.74],[641.74,9.23]],[[641.79,558.26],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464119896,[[641.78,53.77],[641.77,32.31],[641.76,61.06],[641.75,64.39],[641.74,9.23]],[[641.79,558.26],[641.8,0.03],[641.82,0.04],[641.83,0.27],[641.84,0.12]]]
["binance-futures","BNBUSDT",1750464120120,[[641.78,53.77],[641.77,32.31],[641.76,61.06],[641.75,71.28],[641.74,16.12]],[[641.79,558.26],[641.8,0.03],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120191,[[641.78,53.77],[641.77,32.31],[641.76,61.06],[641.75,71.32],[641.74,16.12]],[[641.79,558.26],[641.8,0.03],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120246,[[641.78,56.3],[641.77,32.31],[641.76,61.06],[641.75,71.32],[641.74,16.28]],[[641.79,558.26],[641.8,0.03],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120271,[[641.78,56.3],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.28]],[[641.79,558.26],[641.8,0.03],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120345,[[641.78,52.76],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.12]],[[641.79,558.24],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120408,[[641.78,53.11],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.12]],[[641.79,558.24],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120442,[[641.78,53.11],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.5]],[[641.79,558.24],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120575,[[641.78,52.52],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.5]],[[641.79,558.24],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120607,[[641.78,52.79],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,16.5]],[[641.79,558.61],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120672,[[641.78,52.79],[641.77,32.31],[641.76,61.07],[641.75,64.43],[641.74,9.61]],[[641.79,558.99],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120722,[[641.78,52.79],[641.77,32.31],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,558.99],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464120820,[[641.78,45.39],[641.77,32.31],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,559.2],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121140,[[641.78,45.74],[641.77,32.31],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,559.2],[641.8,3.57],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121190,[[641.78,45.74],[641.77,32.31],[641.76,61.07],[641.75,66.67],[641.74,16.5]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121282,[[641.78,47.43],[641.77,32.31],[641.76,61.07],[641.75,66.67],[641.74,16.66]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121446,[[641.78,47.43],[641.77,32.31],[641.76,61.07],[641.75,66.67],[641.74,16.5]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121513,[[641.78,47.43],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,21.31]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121608,[[641.78,47.43],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,21.15]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121659,[[641.78,54.56],[641.77,32.31],[641.76,61.07],[641.75,71.32],[641.74,21.15]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121715,[[641.78,51.47],[641.77,35.42],[641.76,61.07],[641.75,71.32],[641.74,21.15]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464121850,[[641.78,51.43],[641.77,35.42],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122072,[[641.78,51.41],[641.77,35.42],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,559.2],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122255,[[641.78,51.41],[641.77,35.42],[641.76,61.07],[641.75,59.78],[641.74,9.61]],[[641.79,559.19],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122695,[[641.78,51.42],[641.77,35.42],[641.76,61.07],[641.75,66.83],[641.74,16.5]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122730,[[641.78,51.42],[641.77,35.42],[641.76,61.07],[641.75,67.11],[641.74,16.5]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122856,[[641.78,60.74],[641.77,35.42],[641.76,61.07],[641.75,67.12],[641.74,16.5]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464122926,[[641.78,61.6],[641.77,35.42],[641.76,61.07],[641.75,67.12],[641.74,16.5]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123148,[[641.78,61.54],[641.77,35.42],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123260,[[641.78,64.62],[641.77,32.31],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.57],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123374,[[641.78,64.77],[641.77,32.31],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.55],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123410,[[641.78,64.76],[641.77,32.31],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.55],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123533,[[641.78,64.76],[641.77,32.31],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.54],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123625,[[641.78,64.76],[641.77,32.31],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.92],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464123707,[[641.78,64.76],[641.77,32.33],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.32],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464124149,[[641.78,64.75],[641.77,32.33],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.32],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464124393,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.32],[641.8,3.75],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464124484,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,71.61],[641.74,21.31]],[[641.79,559.32],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464124725,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,71.61],[641.74,21.15]],[[641.79,559.32],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464124953,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,66.96],[641.74,16.5]],[[641.79,559.32],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464125149,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,66.96],[641.74,16.66]],[[641.79,559.32],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464125301,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,66.96],[641.74,16.5]],[[641.79,559.39],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464125306,[[641.78,64.75],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,9.61]],[[641.79,559.39],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126096,[[641.78,64.74],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,9.61]],[[641.79,559.39],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126404,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,9.61]],[[641.79,559.39],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126475,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,16.66]],[[641.79,558.98],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126515,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,16.5]],[[641.79,558.98],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126571,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,16.5]],[[641.79,558.97],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,0.27]]]
["binance-futures","BNBUSDT",1750464126641,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.07],[641.74,16.5]],[[641.79,558.97],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464126771,[[641.78,64.76],[641.77,32.35],[641.76,61.07],[641.75,60.06],[641.74,16.5]],[[641.79,558.97],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464126822,[[641.78,64.64],[641.77,32.35],[641.76,61.07],[641.75,60.06],[641.74,9.61]],[[641.79,558.97],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464126863,[[641.78,80.02],[641.77,37.5],[641.76,65.72],[641.75,64.71],[641.74,14.26]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464126924,[[641.78,80.02],[641.77,37.5],[641.76,67.62],[641.75,64.71],[641.74,14.26]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127003,[[641.78,69.03],[641.77,32.35],[641.76,62.97],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127121,[[641.78,61.93],[641.77,32.35],[641.76,62.97],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127177,[[641.78,61.81],[641.77,32.35],[641.76,62.97],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127235,[[641.78,57.81],[641.77,32.35],[641.76,62.97],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127342,[[641.78,57.8],[641.77,32.35],[641.76,61.07],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127403,[[641.78,57.79],[641.77,32.35],[641.76,61.07],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127506,[[641.78,57.79],[641.77,32.35],[641.76,62.97],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,1.91],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127611,[[641.78,57.79],[641.77,32.35],[641.76,61.07],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,1.91],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127753,[[641.78,57.79],[641.77,32.35],[641.76,61.08],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464127798,[[641.78,65.07],[641.77,32.35],[641.76,61.08],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464128171,[[641.78,65.1],[641.77,32.35],[641.76,61.08],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464128666,[[641.78,65.11],[641.77,32.35],[641.76,61.08],[641.75,60.06],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464128790,[[641.78,65.11],[641.77,32.35],[641.76,61.08],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464129260,[[641.78,65.41],[641.77,32.35],[641.76,61.08],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.83],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464129352,[[641.78,65.41],[641.77,32.35],[641.76,61.08],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130237,[[641.78,65.41],[641.77,32.35],[641.76,40.2],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130303,[[641.78,65.8],[641.77,32.85],[641.76,40.2],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130413,[[641.78,65.79],[641.77,32.85],[641.76,40.2],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130420,[[641.78,65.79],[641.77,32.85],[641.76,40.2],[641.75,59.81],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,1.91],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130509,[[641.78,65.79],[641.77,32.85],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,381.96],[641.8,3.91],[641.81,0.48],[641.82,1.91],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130694,[[641.78,65.79],[641.77,32.85],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,3.91],[641.81,0.48],[641.82,1.91],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130744,[[641.78,65.79],[641.77,32.85],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,3.91],[641.81,0.48],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130801,[[641.78,65.41],[641.77,32.35],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,68.64],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464130850,[[641.78,65.41],[641.77,32.35],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131130,[[641.78,57.61],[641.77,32.35],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131150,[[641.78,57.61],[641.77,32.35],[641.76,40.2],[641.75,38.89],[641.74,9.61]],[[641.79,382.33],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131313,[[641.78,57.61],[641.77,32.35],[641.76,40.2],[641.75,38.89],[641.74,9.23]],[[641.79,382.33],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131456,[[641.78,57.62],[641.77,32.35],[641.76,32.79],[641.75,22.28],[641.74,9.23]],[[641.79,402.31],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131516,[[641.78,54.51],[641.77,23.74],[641.76,32.79],[641.75,22.28],[641.74,9.23]],[[641.79,402.31],[641.8,70.79],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131553,[[641.78,54.51],[641.77,23.74],[641.76,32.79],[641.75,22.28],[641.74,9.23]],[[641.79,402.31],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131619,[[641.78,34.16],[641.77,20.63],[641.76,9.28],[641.75,3.58],[641.74,9.23]],[[641.79,402.33],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131656,[[641.78,34.16],[641.77,14.3],[641.76,9.28],[641.75,3.58],[641.74,9.23]],[[641.79,402.33],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131726,[[641.78,34.16],[641.77,14.3],[641.76,9.28],[641.75,3.58],[641.74,10.69]],[[641.79,402.1],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131779,[[641.78,19.37],[641.77,14.3],[641.76,9.28],[641.75,6.69],[641.74,9.23]],[[641.79,402.1],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131838,[[641.78,19.37],[641.77,11.62],[641.76,9.28],[641.75,6.69],[641.74,9.23]],[[641.79,402.1],[641.8,70.8],[641.81,14.33],[641.82,2.06],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131885,[[641.78,19.36],[641.77,11.62],[641.76,9.24],[641.75,6.65],[641.74,10.69]],[[641.79,402.1],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464131953,[[641.78,19.36],[641.77,11.62],[641.76,9.24],[641.75,7.79],[641.74,10.69]],[[641.79,402.08],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132327,[[641.78,19.35],[641.77,11.62],[641.76,9.24],[641.75,7.79],[641.74,10.69]],[[641.79,402.08],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132379,[[641.78,19.72],[641.77,11.64],[641.76,16.13],[641.75,14.68],[641.74,17.58]],[[641.79,401.76],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132430,[[641.78,19.72],[641.77,15.83],[641.76,16.13],[641.75,19.33],[641.74,20.77]],[[641.79,401.76],[641.8,70.8],[641.81,14.33],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132485,[[641.78,19.72],[641.77,15.83],[641.76,16.96],[641.75,18.19],[641.74,20.77]],[[641.79,401.76],[641.8,70.8],[641.81,14.35],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132497,[[641.78,19.72],[641.77,15.83],[641.76,16.96],[641.75,18.19],[641.74,20.77]],[[641.79,401.76],[641.8,70.8],[641.81,14.39],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132619,[[641.78,19.7],[641.77,15.84],[641.76,10.07],[641.75,6.65],[641.74,9.23]],[[641.79,401.76],[641.8,70.8],[641.81,14.39],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132763,[[641.78,19.7],[641.77,15.33],[641.76,13.18],[641.75,3.54],[641.74,10.7]],[[641.79,401.76],[641.8,70.8],[641.81,14.39],[641.82,0.04],[641.83,5.0]]]
["binance-futures","BNBUSDT",1750464132893,[],[[641.72,95.43],[641.73,89.62],[641.74,142.14],[641.75,87.96],[641.76,107.86]]]
["binance-futures","BNBUSDT",1750464132944,[[641.7,7.41],[641.69,6.11],[641.67,7.53],[641.66,10.45],[641.65,1.74]],[[641.72,96.68],[641.73,135.52],[641.74,100.6],[641.75,88.11],[641.76,107.87]]]
["binance-futures","BNBUSDT",1750464132994,[[641.71,1.21],[641.7,5.27],[641.69,6.11],[641.67,7.53],[641.66,9.42]],[[641.72,96.71],[641.73,135.52],[641.74,97.0],[641.75,84.08],[641.76,100.8]]]
["binance-futures","BNBUSDT",1750464133045,[[641.71,1.21],[641.7,5.27],[641.69,6.11],[641.67,4.5],[641.66,9.42]],[[641.72,96.71],[641.73,135.52],[641.74,97.0],[641.75,84.08],[641.76,107.72]]]
["binance-futures","BNBUSDT",1750464133102,[[641.71,5.94],[641.7,5.27],[641.69,6.11],[641.67,4.5],[641.66,9.42]],[[641.72,96.71],[641.73,135.52],[641.74,97.0],[641.75,84.08],[641.76,100.8]]]
["binance-futures","BNBUSDT",1750464133152,[[641.71,5.94],[641.7,5.27],[641.69,6.11],[641.68,15.72],[641.67,7.58]],[[641.72,96.71],[641.73,134.52],[641.74,97.0],[641.75,85.08],[641.76,108.64]]]
["binance-futures","BNBUSDT",1750464133203,[[641.71,1.2],[641.7,8.54],[641.69,6.11],[641.68,17.34],[641.67,7.58]],[[641.72,96.72],[641.73,134.52],[641.74,97.0],[641.75,85.08],[641.76,108.64]]]
["binance-futures","BNBUSDT",1750464133256,[[641.7,5.27],[641.69,9.39],[641.68,8.85],[641.67,7.58]],[[641.71,97.54],[641.72,82.49],[641.73,134.52],[641.74,96.09],[641.75,85.08]]]
["binance-futures","BNBUSDT",1750464133308,[[641.7,5.3],[641.69,8.11],[641.68,8.85],[641.67,7.58],[641.58,67.08]],[[641.71,98.0],[641.72,82.49],[641.73,134.52],[641.74,96.09],[641.75,85.08]]]
["binance-futures","BNBUSDT",1750464133364,[[641.7,22.73],[641.69,8.11],[641.68,8.85],[641.67,7.58],[641.58,69.35]],[[641.71,98.03],[641.72,75.18],[641.73,134.52],[641.74,96.09],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133417,[[641.7,22.73],[641.69,8.11],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.05],[641.72,75.18],[641.73,134.52],[641.74,96.09],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133520,[[641.7,10.65],[641.69,8.11],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.05],[641.72,75.18],[641.73,134.52],[641.74,96.09],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133581,[[641.7,10.65],[641.69,8.11],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.14],[641.72,75.18],[641.73,134.52],[641.74,96.09],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133636,[[641.7,21.55],[641.69,8.11],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.16],[641.72,75.18],[641.73,134.52],[641.74,96.09],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133758,[[641.7,21.0],[641.69,8.11],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.16],[641.72,75.32],[641.73,134.52],[641.74,100.82],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133797,[[641.7,21.04],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.58,69.35]],[[641.71,98.16],[641.72,75.32],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464133936,[[641.7,21.04],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.61,9.35]],[[641.71,98.16],[641.72,75.32],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134117,[[641.7,21.04],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.61,9.35]],[[641.71,98.16],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134244,[[641.7,21.26],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.61,9.35]],[[641.71,98.17],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134287,[[641.7,21.34],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.63,12.44]],[[641.71,98.06],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134338,[[641.7,21.34],[641.69,8.13],[641.68,18.07],[641.67,7.58],[641.64,13.57]],[[641.71,98.06],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134461,[[641.7,5.56],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,13.57]],[[641.71,98.04],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134511,[[641.7,5.56],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,13.57]],[[641.71,98.04],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134564,[[641.7,5.57],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,13.57]],[[641.71,98.04],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134671,[[641.7,5.57],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,13.57]],[[641.71,98.18],[641.72,78.43],[641.73,134.52],[641.74,100.81],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134787,[[641.7,5.57],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,13.57]],[[641.71,98.51],[641.72,78.43],[641.73,134.52],[641.74,101.31],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134871,[[641.7,5.57],[641.69,8.13],[641.68,8.85],[641.67,7.58],[641.64,11.92]],[[641.71,98.47],[641.72,78.43],[641.73,134.52],[641.74,101.31],[641.75,84.08]]]
["binance-futures","BNBUSDT",1750464134921,[[641.7,5.57],[641.69,8.13],[641.68,8.87],[641.67,7.58],[641.64,11.92]],[[641.71,98.47],[641.72,78.43],[641.73,134.52],[641.74,101.31],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135043,[[641.7,5.57],[641.69,8.13],[641.68,8.87],[641.67,7.58],[641.64,11.92]],[[641.71,98.5],[641.72,78.43],[641.73,134.52],[641.74,101.31],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135084,[[641.7,5.57],[641.69,8.13],[641.68,8.87],[641.67,7.58],[641.65,1.43]],[[641.71,98.51],[641.72,78.43],[641.73,134.52],[641.74,101.31],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135160,[[641.7,5.55],[641.69,8.11],[641.68,8.85],[641.67,7.58],[641.65,1.43]],[[641.71,98.51],[641.72,78.43],[641.73,134.52],[641.74,101.38],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135206,[[641.7,5.55],[641.69,8.11],[641.68,8.85],[641.67,7.58],[641.66,0.2]],[[641.71,101.6],[641.72,75.32],[641.73,134.52],[641.74,103.75],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135271,[[641.7,5.55],[641.69,8.11],[641.68,8.12],[641.67,6.27],[641.66,0.2]],[[641.71,101.6],[641.72,75.32],[641.73,134.52],[641.74,103.75],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135328,[[641.7,25.28],[641.69,8.11],[641.68,17.34],[641.67,4.98],[641.66,9.42]],[[641.71,74.1],[641.72,56.62],[641.73,134.52],[641.74,101.38],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135368,[[641.7,25.28],[641.69,8.11],[641.68,17.34],[641.67,4.98],[641.66,20.96]],[[641.71,74.1],[641.72,56.62],[641.73,134.52],[641.74,101.38],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135432,[[641.7,46.96],[641.69,8.11],[641.68,18.07],[641.67,10.54],[641.66,20.96]],[[641.71,44.03],[641.72,33.27],[641.73,92.83],[641.74,82.43],[641.75,84.09]]]
["binance-futures","BNBUSDT",1750464135483,[[641.7,51.59],[641.69,12.76],[641.68,22.72],[641.67,15.19],[641.66,20.96]],[[641.71,37.25],[641.72,36.38],[641.73,92.83],[641.74,82.36],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135531,[[641.7,50.74],[641.69,14.92],[641.68,22.72],[641.67,15.19],[641.66,20.96]],[[641.71,30.91],[641.72,36.38],[641.73,92.83],[641.74,82.36],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135585,[[641.7,46.09],[641.69,10.27],[641.68,18.07],[641.67,10.54],[641.66,20.96]],[[641.71,30.92],[641.72,36.38],[641.73,92.83],[641.74,82.36],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135613,[[641.7,46.09],[641.69,10.27],[641.68,18.07],[641.67,10.54],[641.66,16.31]],[[641.71,30.92],[641.72,36.38],[641.73,92.83],[641.74,82.36],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135663,[[641.7,46.09],[641.69,10.27],[641.68,18.07],[641.67,7.87],[641.66,16.31]],[[641.71,30.92],[641.72,33.27],[641.73,92.83],[641.74,82.36],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135744,[[641.7,46.09],[641.69,8.13],[641.68,18.07],[641.67,12.52],[641.66,14.07]],[[641.71,10.89],[641.72,33.27],[641.73,88.83],[641.74,59.23],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135781,[[641.7,46.09],[641.69,8.13],[641.68,18.07],[641.67,7.87],[641.66,16.31]],[[641.71,10.88],[641.72,33.27],[641.73,88.83],[641.74,59.23],[641.75,83.94]]]
["binance-futures","BNBUSDT",1750464135852,[[641.7,46.09],[641.69,8.13],[641.68,18.07],[641.67,7.87],[641.66,16.31]],[[641.71,9.96],[641.72,9.73],[641.73,88.83],[641.74,59.23],[641.75,65.24]]]
["binance-futures","BNBUSDT",1750464135903,[[641.7,61.76],[641.69,8.13],[641.68,18.07],[641.67,12.52],[641.66,20.96]],[[641.71,4.08],[641.72,9.59],[641.73,21.21],[641.74,35.66],[641.75,45.32]]]
["binance-futures","BNBUSDT",1750464135952,[[641.7,69.57],[641.69,8.13],[641.68,18.07],[641.67,15.43],[641.66,20.96]],[[641.71,1.66],[641.72,0.37],[641.74,34.86],[641.75,24.37],[641.76,31.72]]]
["binance-futures","BNBUSDT",1750464136003,[[641.73,4.94],[641.7,69.58],[641.69,9.77],[641.68,18.11],[641.67,15.43]],[[641.74,34.86],[641.75,24.37],[641.76,31.72],[641.77,42.21],[641.78,85.35]]]
["binance-futures","BNBUSDT",1750464136059,[[641.73,226.92],[641.72,21.76],[641.71,58.64],[641.7,61.27],[641.69,20.51]],[[641.74,5.23],[641.75,0.02],[641.76,10.48],[641.77,21.26],[641.78,30.49]]]
["binance-futures","BNBUSDT",1750464136109,[[641.73,226.99],[641.72,39.75],[641.71,48.47],[641.7,69.38],[641.69,16.87]],[[641.74,5.26],[641.75,0.02],[641.76,10.48],[641.77,21.26],[641.78,87.28]]]
["binance-futures","BNBUSDT",1750464136163,[[641.75,158.94],[641.74,155.48],[641.73,135.36],[641.72,21.76],[641.71,47.55]],[[641.76,9.88],[641.77,26.82],[641.78,84.17],[641.79,410.38],[641.82,2.38]]]
["binance-futures","BNBUSDT",1750464136211,[[641.75,178.68],[641.74,155.01],[641.73,93.7],[641.72,21.77],[641.71,47.55]],[[641.76,0.69],[641.77,5.57],[641.78,84.17],[641.79,388.58],[641.82,2.38]]]
["binance-futures","BNBUSDT",1750464136265,[[641.76,166.84],[641.75,107.14],[641.74,97.63],[641.73,93.7],[641.72,38.01]],[[641.77,5.79],[641.78,74.95],[641.79,379.02],[641.8,68.63],[641.82,0.07]]]
["binance-futures","BNBUSDT",1750464136320,[[641.76,166.94],[641.75,106.22],[641.74,97.63],[641.73,93.7],[641.72,38.01]],[[641.77,6.39],[641.78,21.27],[641.79,379.02],[641.8,71.74],[641.82,9.29]]]
["binance-futures","BNBUSDT",1750464136372,[[641.76,166.97],[641.75,106.22],[641.74,97.63],[641.73,93.7],[641.72,38.01]],[[641.77,6.42],[641.78,21.27],[641.79,379.02],[641.8,71.74],[641.82,9.29]]]
["binance-futures","BNBUSDT",1750464136426,[[641.76,167.12],[641.75,106.06],[641.74,97.63],[641.73,93.7],[641.72,38.01]],[[641.77,6.42],[641.78,21.27],[641.79,379.02],[641.8,71.74],[641.82,9.29]]]
["binance-futures","BNBUSDT",1750464136472,[[641.76,167.04],[641.75,91.58],[641.74,97.63],[641.73,93.7],[641.72,33.36]],[[641.77,8.96],[641.78,30.49],[641.79,379.02],[641.8,73.36],[641.82,9.29]]]
["binance-futures","BNBUSDT",1750464136508,[[641.76,148.21],[641.75,91.58],[641.74,97.63],[641.73,93.7],[641.72,26.47]],[[641.77,8.96],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,9.29]]]
["binance-futures","BNBUSDT",1750464136572,[[641.76,148.22],[641.75,91.57],[641.74,97.63],[641.73,93.7],[641.72,29.58]],[[641.77,8.96],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464136714,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,93.7],[641.72,29.58]],[[641.77,8.98],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464136760,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,93.7],[641.72,29.58]],[[641.77,8.06],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464136931,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,8.06],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464136983,[[641.76,148.38],[641.75,91.59],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,8.06],[641.78,35.91],[641.79,379.02],[641.8,73.36],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137049,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,8.36],[641.78,35.91],[641.79,379.02],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137108,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,96.81],[641.72,33.36]],[[641.77,8.36],[641.78,35.91],[641.79,379.02],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137158,[[641.76,148.54],[641.75,91.43],[641.74,97.63],[641.73,96.81],[641.72,33.36]],[[641.77,8.59],[641.78,33.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137210,[[641.76,148.38],[641.75,91.43],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,9.49],[641.78,37.25],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137256,[[641.76,112.26],[641.75,89.17],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,9.51],[641.78,37.25],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137311,[[641.76,112.27],[641.75,89.17],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,9.51],[641.78,30.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137360,[[641.76,112.27],[641.75,89.17],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,8.91],[641.78,30.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137405,[[641.76,112.27],[641.75,89.17],[641.74,97.63],[641.73,96.81],[641.72,26.47]],[[641.77,8.94],[641.78,30.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137495,[[641.76,112.27],[641.75,92.28],[641.74,97.63],[641.73,93.7],[641.72,26.47]],[[641.77,8.94],[641.78,30.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137559,[[641.76,112.27],[641.75,92.29],[641.74,97.63],[641.73,93.7],[641.72,26.47]],[[641.77,8.94],[641.78,30.74],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137613,[[641.76,112.27],[641.75,92.29],[641.74,97.63],[641.73,93.7],[641.72,26.47]],[[641.77,8.94],[641.78,39.0],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137763,[[641.76,112.27],[641.75,92.45],[641.74,97.63],[641.73,96.93],[641.72,26.47]],[[641.77,8.11],[641.78,39.0],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137921,[[641.76,112.27],[641.75,89.34],[641.74,100.74],[641.73,96.93],[641.72,26.47]],[[641.77,8.11],[641.78,39.0],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464137971,[[641.76,112.27],[641.75,96.86],[641.74,100.74],[641.73,96.93],[641.72,26.47]],[[641.77,8.11],[641.78,39.0],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138018,[[641.76,111.55],[641.75,96.7],[641.74,100.74],[641.73,96.93],[641.72,26.47]],[[641.77,8.11],[641.78,39.0],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138071,[[641.76,111.55],[641.75,96.7],[641.74,100.74],[641.73,96.93],[641.72,26.47]],[[641.77,8.11],[641.78,43.06],[641.79,378.79],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138194,[[641.76,111.55],[641.75,96.7],[641.74,100.74],[641.73,96.93],[641.72,25.47]],[[641.77,8.11],[641.78,43.06],[641.79,378.41],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138390,[[641.76,111.54],[641.75,96.7],[641.74,100.74],[641.73,96.93],[641.72,25.47]],[[641.77,8.11],[641.78,43.06],[641.79,378.41],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138550,[[641.76,111.54],[641.75,96.7],[641.74,100.74],[641.73,101.66],[641.72,25.47]],[[641.77,8.11],[641.78,43.06],[641.79,378.41],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464138979,[[641.76,111.54],[641.75,96.7],[641.74,100.74],[641.73,101.66],[641.72,32.36]],[[641.77,8.11],[641.78,43.06],[641.79,378.41],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139299,[[641.76,112.12],[641.75,96.7],[641.74,100.74],[641.73,103.94],[641.72,25.47]],[[641.77,8.23],[641.78,43.06],[641.79,378.3],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139351,[[641.76,112.1],[641.75,96.7],[641.74,100.74],[641.73,103.94],[641.72,25.47]],[[641.77,8.26],[641.78,43.06],[641.79,378.3],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139452,[[641.76,112.1],[641.75,96.7],[641.74,100.74],[641.73,103.94],[641.72,25.47]],[[641.77,8.25],[641.78,43.06],[641.79,378.3],[641.8,73.37],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139733,[[641.76,112.1],[641.75,96.7],[641.74,100.74],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,378.3],[641.8,73.29],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139807,[[641.76,112.05],[641.75,96.7],[641.74,100.74],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,378.3],[641.8,73.29],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464139998,[[641.76,111.95],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,378.3],[641.8,73.29],[641.82,12.4]]]
["binance-futures","BNBUSDT",1750464140015,[[641.76,111.95],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,378.3],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140206,[[641.76,111.95],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,377.92],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140369,[[641.76,111.98],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,8.91],[641.78,43.06],[641.79,377.92],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140492,[[641.76,111.98],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,9.27],[641.78,43.06],[641.79,377.58],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140496,[[641.76,112.0],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,9.27],[641.78,43.06],[641.79,377.58],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140650,[[641.76,112.0],[641.75,96.7],[641.74,101.1],[641.73,103.94],[641.72,25.47]],[[641.77,9.27],[641.78,43.06],[641.79,377.58],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140709,[[641.76,112.0],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,9.27],[641.78,43.06],[641.79,377.58],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140771,[[641.76,112.0],[641.75,96.7],[641.74,99.2],[641.73,103.94],[641.72,25.47]],[[641.77,9.33],[641.78,43.06],[641.79,377.52],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140823,[[641.76,85.91],[641.75,49.2],[641.74,98.95],[641.73,103.94],[641.72,25.47]],[[641.77,49.79],[641.78,64.45],[641.79,377.52],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140926,[[641.76,85.91],[641.75,49.2],[641.74,77.99],[641.73,80.69],[641.72,25.47]],[[641.77,49.79],[641.78,64.45],[641.79,377.52],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464140970,[[641.76,85.91],[641.75,49.2],[641.74,77.99],[641.73,80.69],[641.72,25.47]],[[641.77,49.87],[641.78,76.89],[641.79,377.52],[641.8,73.29],[641.82,14.67]]]
["binance-futures","BNBUSDT",1750464141050,[[641.76,46.56],[641.75,48.22],[641.74,55.03],[641.73,53.51],[641.72,25.47]],[[641.77,74.45],[641.78,76.89],[641.79,377.52],[641.8,73.29],[641.82,21.56]]]
["binance-futures","BNBUSDT",1750464141103,[[641.76,1.28],[641.75,0.08],[641.74,30.17],[641.73,36.36],[641.72,25.47]],[[641.77,74.48],[641.78,96.54],[641.79,377.52],[641.8,73.29],[641.82,24.35]]]
["binance-futures","BNBUSDT",1750464141153,[[641.76,1.28],[641.75,0.08],[641.74,9.22],[641.73,10.28],[641.72,19.39]],[[641.77,74.48],[641.78,96.54],[641.79,377.52],[641.8,73.29],[641.81,17.05]]]
["binance-futures","BNBUSDT",1750464141207,[[641.73,10.73],[641.72,19.84]],[[641.74,104.65],[641.75,168.93],[641.76,10.74],[641.77,69.41],[641.78,30.74]]]
["binance-futures","BNBUSDT",1750464141257,[[641.73,26.24],[641.72,19.39],[641.67,10.29],[641.65,2.73],[641.64,12.75]],[[641.74,85.95],[641.75,168.93],[641.76,10.74],[641.77,69.41],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141306,[[641.73,26.58],[641.72,19.84],[641.7,44.96],[641.67,10.29],[641.65,2.73]],[[641.74,85.99],[641.75,168.93],[641.76,10.74],[641.77,69.4],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141359,[[641.73,26.96],[641.72,19.84],[641.7,44.96],[641.67,10.29],[641.65,2.73]],[[641.74,86.01],[641.75,168.93],[641.76,10.74],[641.77,69.37],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141393,[[641.73,26.96],[641.72,19.84],[641.7,44.96],[641.67,10.29],[641.65,2.73]],[[641.74,86.02],[641.75,168.93],[641.76,10.74],[641.77,69.37],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141457,[[641.73,26.96],[641.72,19.84],[641.7,44.96],[641.67,10.29],[641.65,2.73]],[[641.74,86.04],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141484,[[641.73,21.53],[641.72,19.84],[641.7,44.96],[641.67,10.29],[641.65,2.73]],[[641.74,87.34],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141574,[[641.73,19.16],[641.72,22.95],[641.7,49.69],[641.67,10.29],[641.65,2.73]],[[641.74,87.36],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141627,[[641.73,19.16],[641.72,22.95],[641.7,49.69],[641.67,10.29],[641.65,3.78]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141745,[[641.73,19.16],[641.72,22.95],[641.7,49.69],[641.67,9.53],[641.65,3.78]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141776,[[641.73,19.18],[641.72,22.96],[641.7,49.69],[641.67,9.53],[641.65,3.78]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464141953,[[641.73,19.18],[641.72,22.96],[641.71,19.07],[641.7,49.69],[641.67,9.53]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464142032,[[641.73,19.18],[641.72,19.85],[641.71,22.18],[641.7,49.69],[641.67,9.53]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464142221,[[641.73,19.18],[641.72,19.85],[641.71,22.18],[641.7,49.69],[641.69,4.4]],[[641.74,87.39],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.47]]]
["binance-futures","BNBUSDT",1750464142286,[[641.73,19.18],[641.72,19.85],[641.71,22.18],[641.7,49.69],[641.69,4.4]],[[641.74,87.68],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464142356,[[641.73,19.18],[641.72,19.84],[641.71,22.18],[641.7,49.69],[641.69,4.4]],[[641.74,87.78],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464142515,[[641.73,6.63],[641.72,10.62],[641.71,4.19],[641.7,49.69],[641.69,4.4]],[[641.74,87.78],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,38.33]]]
["binance-futures","BNBUSDT",1750464142577,[[641.73,6.61],[641.72,10.62],[641.71,4.19],[641.7,49.69],[641.69,4.4]],[[641.74,89.06],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,38.33]]]
["binance-futures","BNBUSDT",1750464142826,[[641.73,17.16],[641.72,10.62],[641.71,4.19],[641.7,49.69],[641.69,4.4]],[[641.74,74.61],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,38.33]]]
["binance-futures","BNBUSDT",1750464142856,[[641.73,17.16],[641.72,10.63],[641.71,4.19],[641.7,49.69],[641.69,4.4]],[[641.74,74.61],[641.75,168.93],[641.76,10.74],[641.77,69.35],[641.78,38.33]]]
["binance-futures","BNBUSDT",1750464142929,[[641.73,17.16],[641.72,10.63],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.61],[641.75,168.93],[641.76,13.85],[641.77,69.35],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464142968,[[641.73,17.16],[641.72,7.67],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.61],[641.75,169.18],[641.76,13.85],[641.77,69.35],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143042,[[641.73,17.16],[641.72,7.67],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.61],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143104,[[641.73,17.14],[641.72,7.66],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.65],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143247,[[641.73,19.43],[641.72,7.66],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.63],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143325,[[641.73,19.44],[641.72,7.66],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.62],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143424,[[641.73,6.63],[641.72,7.66],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.64],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143472,[[641.73,6.63],[641.72,0.45],[641.71,1.08],[641.7,49.69],[641.69,7.51]],[[641.74,74.64],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143488,[[641.73,6.25],[641.72,0.45],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.64],[641.75,169.18],[641.76,13.85],[641.77,69.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464143594,[[641.73,6.63],[641.72,0.45],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.39],[641.75,169.18],[641.76,18.58],[641.77,69.36],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464143664,[[641.73,17.15],[641.72,0.45],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.35],[641.75,169.18],[641.76,18.58],[641.77,69.36],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464143715,[[641.73,17.15],[641.72,9.67],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.35],[641.75,169.18],[641.76,18.58],[641.77,69.36],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464143721,[[641.73,19.56],[641.72,9.67],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.35],[641.75,169.32],[641.76,18.58],[641.77,69.36],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464143829,[[641.73,14.05],[641.72,9.67],[641.71,8.13],[641.7,49.69],[641.69,7.51]],[[641.74,74.35],[641.75,169.32],[641.76,18.58],[641.77,69.35],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464143874,[[641.73,14.05],[641.72,9.67],[641.71,8.13],[641.7,55.02],[641.69,7.51]],[[641.74,73.87],[641.75,169.32],[641.76,18.58],[641.77,69.35],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144081,[[641.73,14.05],[641.72,9.67],[641.71,8.13],[641.7,55.02],[641.69,7.51]],[[641.74,73.87],[641.75,150.62],[641.76,18.58],[641.77,69.35],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144138,[[641.73,14.05],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,4.4]],[[641.74,73.87],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144172,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,73.87],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144387,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,73.89],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144437,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,73.14],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144804,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,72.83],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464144894,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,72.89],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464145036,[[641.73,15.67],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,4.4]],[[641.74,72.42],[641.75,150.62],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464145101,[[641.73,39.79],[641.72,9.67],[641.71,8.15],[641.7,61.6],[641.69,9.05]],[[641.74,47.02],[641.75,150.5],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464145152,[[641.73,39.78],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.02],[641.75,150.5],[641.76,15.47],[641.77,72.46],[641.78,30.5]]]
["binance-futures","BNBUSDT",1750464145214,[[641.73,37.37],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.04],[641.75,150.5],[641.76,15.47],[641.77,69.35],[641.78,33.61]]]
["binance-futures","BNBUSDT",1750464145257,[[641.73,30.61],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.03],[641.75,150.5],[641.76,15.47],[641.77,69.35],[641.78,33.61]]]
["binance-futures","BNBUSDT",1750464145309,[[641.73,30.61],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.43],[641.75,150.5],[641.76,15.47],[641.77,69.35],[641.78,33.61]]]
["binance-futures","BNBUSDT",1750464145407,[[641.73,30.61],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.17],[641.75,143.0],[641.76,15.47],[641.77,66.54],[641.78,33.61]]]
["binance-futures","BNBUSDT",1750464145465,[[641.73,30.61],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,47.17],[641.75,46.33],[641.76,15.47],[641.77,66.54],[641.78,33.61]]]
["binance-futures","BNBUSDT",1750464145518,[[641.73,34.09],[641.72,16.56],[641.71,15.02],[641.7,68.49],[641.69,15.94]],[[641.74,39.72],[641.75,46.33],[641.76,15.47],[641.77,95.91],[641.78,33.6]]]
["binance-futures","BNBUSDT",1750464145572,[[641.73,31.0],[641.72,16.56],[641.71,15.02],[641.7,68.49],[641.69,15.94]],[[641.74,38.72],[641.75,46.33],[641.76,15.47],[641.77,108.04],[641.78,30.49]]]
["binance-futures","BNBUSDT",1750464145725,[[641.73,31.0],[641.72,9.67],[641.71,8.13],[641.7,61.6],[641.69,9.05]],[[641.74,38.72],[641.75,46.33],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464145786,[[641.73,31.0],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,9.05]],[[641.74,40.3],[641.75,46.33],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464145951,[[641.73,31.0],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,9.05]],[[641.74,40.76],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146000,[[641.73,31.0],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,9.05]],[[641.74,40.91],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146015,[[641.73,30.99],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,9.05]],[[641.74,40.91],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146123,[[641.73,30.99],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,4.4]],[[641.74,40.97],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146250,[[641.73,30.98],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,4.4]],[[641.74,40.97],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146291,[[641.73,33.63],[641.72,9.67],[641.71,8.13],[641.7,58.13],[641.69,4.4]],[[641.74,44.74],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146452,[[641.73,33.63],[641.72,12.78],[641.71,8.13],[641.7,55.02],[641.69,4.4]],[[641.74,44.74],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146498,[[641.73,33.63],[641.72,12.78],[641.71,8.13],[641.7,55.02],[641.69,4.4]],[[641.74,41.84],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146568,[[641.73,33.63],[641.72,12.78],[641.71,8.13],[641.7,55.02],[641.69,4.4]],[[641.74,41.83],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146616,[[641.73,33.66],[641.72,12.78],[641.71,8.13],[641.7,55.02],[641.69,4.4]],[[641.74,41.83],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464146846,[[641.73,33.66],[641.72,12.78],[641.71,8.13],[641.7,54.68],[641.69,4.4]],[[641.74,41.83],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147076,[[641.73,33.65],[641.72,12.78],[641.71,8.13],[641.7,54.68],[641.69,4.4]],[[641.74,41.83],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147209,[[641.73,33.65],[641.72,12.78],[641.71,8.13],[641.7,61.57],[641.69,11.29]],[[641.74,41.65],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147217,[[641.73,33.65],[641.72,12.78],[641.71,8.13],[641.7,65.46],[641.69,11.29]],[[641.74,41.65],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147505,[[641.73,33.67],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,41.65],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147622,[[641.73,33.67],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,41.35],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464147668,[[641.73,33.68],[641.72,12.79],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,41.35],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148247,[[641.73,33.68],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,41.35],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148350,[[641.73,33.7],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,38.78],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148380,[[641.73,33.35],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.29]],[[641.74,38.78],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148456,[[641.73,33.35],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,38.76],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148508,[[641.73,33.98],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,38.79],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464148707,[[641.73,33.97],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,38.83],[641.75,46.19],[641.76,10.74],[641.77,108.04],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149015,[[641.73,41.92],[641.72,12.78],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,18.63],[641.75,25.24],[641.76,10.74],[641.77,88.47],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149300,[[641.73,41.94],[641.72,14.34],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,16.97],[641.75,25.24],[641.76,10.14],[641.77,88.47],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149418,[[641.73,41.94],[641.72,14.34],[641.71,8.13],[641.7,64.79],[641.69,11.28]],[[641.74,16.97],[641.75,25.42],[641.76,10.14],[641.77,88.47],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149480,[[641.73,41.94],[641.72,14.34],[641.71,8.13],[641.7,57.9],[641.69,4.39]],[[641.74,16.97],[641.75,25.42],[641.76,10.14],[641.77,88.47],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149538,[[641.73,41.94],[641.72,11.23],[641.71,8.13],[641.7,54.01],[641.69,4.39]],[[641.74,16.97],[641.75,25.42],[641.76,10.14],[641.77,88.47],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149587,[[641.73,45.07],[641.72,11.23],[641.71,8.13],[641.7,54.01],[641.69,4.39]],[[641.74,18.94],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149707,[[641.73,45.07],[641.72,11.23],[641.71,8.13],[641.7,54.01],[641.69,11.28]],[[641.74,18.94],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149771,[[641.73,45.07],[641.72,11.23],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,18.94],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149856,[[641.73,45.07],[641.72,11.23],[641.71,12.78],[641.7,62.55],[641.69,15.93]],[[641.74,18.94],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149907,[[641.73,45.07],[641.72,11.23],[641.71,12.78],[641.7,62.55],[641.69,15.93]],[[641.74,19.09],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464149999,[[641.73,45.1],[641.72,11.23],[641.71,12.78],[641.7,62.55],[641.69,15.93]],[[641.74,19.09],[641.75,25.42],[641.76,10.14],[641.77,88.36],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150073,[[641.73,45.1],[641.72,11.23],[641.71,12.78],[641.7,62.55],[641.69,15.93]],[[641.74,19.17],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150123,[[641.73,45.1],[641.72,11.24],[641.71,12.78],[641.7,62.55],[641.69,15.93]],[[641.74,17.31],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150281,[[641.73,45.1],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,17.51],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150327,[[641.73,45.1],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,4.39]],[[641.74,19.25],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150373,[[641.73,45.11],[641.72,11.24],[641.71,8.13],[641.7,54.01],[641.69,11.28]],[[641.74,19.25],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150418,[[641.73,45.11],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.25],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150581,[[641.73,45.43],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.25],[641.75,25.42],[641.76,10.14],[641.77,88.28],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150712,[[641.73,45.43],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.48],[641.75,25.42],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150751,[[641.73,45.51],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.48],[641.75,25.42],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150821,[[641.73,45.51],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,4.39]],[[641.74,19.48],[641.75,25.42],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464150824,[[641.73,45.51],[641.72,11.24],[641.71,8.13],[641.7,54.01],[641.69,4.39]],[[641.74,19.48],[641.75,25.42],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151007,[[641.73,45.51],[641.72,11.24],[641.71,8.13],[641.7,54.01],[641.69,11.28]],[[641.74,19.69],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151093,[[641.73,45.51],[641.72,11.24],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.69],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151150,[[641.73,45.5],[641.72,11.23],[641.71,8.13],[641.7,57.9],[641.69,11.28]],[[641.74,19.69],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151254,[[641.73,45.5],[641.72,11.23],[641.71,8.13],[641.7,57.9],[641.69,4.39]],[[641.74,19.69],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151323,[[641.73,45.5],[641.72,11.23],[641.71,8.13],[641.7,54.01],[641.69,4.39]],[[641.74,19.69],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151509,[[641.73,45.74],[641.72,11.23],[641.71,8.13],[641.7,54.01],[641.69,4.39]],[[641.74,19.71],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464151552,[[641.73,45.75],[641.72,11.23],[641.71,8.15],[641.7,56.98],[641.69,4.39]],[[641.74,19.71],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152021,[[641.73,37.2],[641.72,11.23],[641.71,8.15],[641.7,54.01],[641.69,4.39]],[[641.74,32.91],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152062,[[641.73,36.82],[641.72,9.22],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,49.35],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152110,[[641.73,33.71],[641.72,12.33],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,52.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152185,[[641.73,15.37],[641.72,12.33],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,49.35],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152235,[[641.73,18.15],[641.72,12.33],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.36],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152372,[[641.73,18.15],[641.72,12.33],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152720,[[641.73,18.16],[641.72,12.34],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152885,[[641.73,18.17],[641.72,12.34],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464152895,[[641.73,18.17],[641.72,12.34],[641.71,8.17],[641.7,55.88],[641.69,4.39]],[[641.74,49.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153202,[[641.73,18.18],[641.72,12.34],[641.71,7.42],[641.7,55.88],[641.69,4.39]],[[641.74,52.34],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153241,[[641.73,18.18],[641.72,12.33],[641.71,8.17],[641.7,54.01],[641.69,4.39]],[[641.74,52.34],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153304,[[641.73,18.18],[641.72,12.33],[641.71,8.17],[641.7,54.01],[641.69,4.39]],[[641.74,49.38],[641.75,25.5],[641.76,10.14],[641.77,88.05],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153526,[[641.73,18.18],[641.72,12.33],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.61],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153614,[[641.73,18.18],[641.72,12.33],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,52.32],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153717,[[641.73,18.93],[641.72,12.33],[641.71,8.17],[641.7,54.01],[641.69,4.39]],[[641.74,52.0],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464153771,[[641.73,18.93],[641.72,12.34],[641.71,8.19],[641.7,54.01],[641.69,4.39]],[[641.74,52.0],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154055,[[641.73,18.93],[641.72,12.34],[641.71,8.19],[641.7,54.01],[641.69,4.39]],[[641.74,49.27],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154123,[[641.73,18.92],[641.72,12.33],[641.71,8.17],[641.7,54.01],[641.69,4.39]],[[641.74,49.31],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154276,[[641.73,18.92],[641.72,12.33],[641.71,8.17],[641.7,54.01],[641.69,4.39]],[[641.74,49.12],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154511,[[641.73,19.27],[641.72,12.33],[641.71,7.42],[641.7,54.01],[641.69,4.39]],[[641.74,49.12],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154544,[[641.73,19.29],[641.72,12.33],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,49.08],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464154614,[[641.73,19.29],[641.72,12.33],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,51.38],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155001,[[641.73,19.87],[641.72,12.33],[641.71,7.44],[641.7,58.66],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155078,[[641.73,20.57],[641.72,12.8],[641.71,8.2],[641.7,63.3],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155160,[[641.73,20.57],[641.72,19.69],[641.71,15.09],[641.7,70.19],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155192,[[641.73,20.55],[641.72,19.69],[641.71,15.09],[641.7,70.19],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155273,[[641.73,22.21],[641.72,19.69],[641.71,15.09],[641.7,70.19],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155315,[[641.73,22.24],[641.72,19.69],[641.71,15.09],[641.7,70.19],[641.69,15.93]],[[641.74,51.4],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155765,[[641.73,21.86],[641.72,12.8],[641.71,8.2],[641.7,63.3],[641.69,9.04]],[[641.74,52.32],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155788,[[641.73,21.86],[641.72,12.33],[641.71,8.2],[641.7,54.01],[641.69,4.39]],[[641.74,52.32],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464155995,[[641.73,21.1],[641.72,12.33],[641.71,8.2],[641.7,54.01],[641.69,4.39]],[[641.74,52.32],[641.75,25.5],[641.76,10.14],[641.77,87.82],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156148,[[641.73,21.1],[641.72,12.33],[641.71,7.44],[641.7,54.01],[641.69,4.39]],[[641.74,52.64],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156275,[[641.73,21.12],[641.72,12.33],[641.71,7.44],[641.7,58.66],[641.69,9.04]],[[641.74,52.66],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156350,[[641.73,21.12],[641.72,12.33],[641.71,8.2],[641.7,58.66],[641.69,9.04]],[[641.74,52.66],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156410,[[641.73,21.12],[641.72,12.33],[641.71,8.2],[641.7,58.66],[641.69,9.04]],[[641.74,52.62],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156466,[[641.73,21.12],[641.72,12.8],[641.71,8.2],[641.7,57.59],[641.69,4.39]],[[641.74,52.62],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156553,[[641.73,21.12],[641.72,12.33],[641.71,8.2],[641.7,57.59],[641.69,4.39]],[[641.74,52.65],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156593,[[641.73,21.12],[641.72,9.22],[641.71,11.31],[641.7,54.01],[641.69,4.39]],[[641.74,52.65],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156655,[[641.73,21.12],[641.72,9.69],[641.71,11.31],[641.7,54.01],[641.69,4.39]],[[641.74,52.65],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156684,[[641.73,17.65],[641.72,9.69],[641.71,11.31],[641.7,54.01],[641.69,4.39]],[[641.74,52.65],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.22]]]
["binance-futures","BNBUSDT",1750464156772,[[641.73,18.48],[641.71,10.55],[641.7,45.59],[641.69,4.39]],[[641.74,59.98],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.22]]]
["binance-futures","BNBUSDT",1750464156827,[[641.73,15.78],[641.71,10.55],[641.7,45.59],[641.69,4.39],[641.66,21.57]],[[641.74,59.98],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.22]]]
["binance-futures","BNBUSDT",1750464156872,[[641.73,15.81],[641.71,11.31],[641.7,45.59],[641.69,4.39],[641.66,21.57]],[[641.74,59.98],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464156987,[[641.73,15.5],[641.71,10.55],[641.7,45.59],[641.69,4.39],[641.66,21.57]],[[641.74,59.98],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157041,[[641.73,15.65],[641.72,9.22],[641.71,10.55],[641.7,45.59],[641.69,4.39]],[[641.74,59.98],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157107,[[641.73,19.04],[641.72,9.22],[641.71,10.55],[641.7,45.59],[641.69,4.39]],[[641.74,60.41],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157163,[[641.73,15.69],[641.71,7.44],[641.7,45.59],[641.69,4.39]],[[641.74,60.41],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157218,[[641.73,15.69],[641.71,0.39],[641.7,45.59],[641.69,4.39],[641.66,22.47]],[[641.74,60.41],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157285,[[641.73,15.42],[641.71,0.39],[641.7,45.59],[641.69,4.39],[641.66,22.47]],[[641.74,60.41],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157353,[[641.73,15.13],[641.71,6.83],[641.7,45.59],[641.69,4.39],[641.66,22.47]],[[641.74,60.41],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157415,[[641.73,15.13],[641.71,7.59],[641.7,45.59],[641.69,4.39],[641.66,22.47]],[[641.74,60.48],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157535,[[641.73,15.15],[641.71,7.59],[641.7,45.59],[641.69,4.39],[641.68,13.14]],[[641.74,60.64],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157694,[[641.73,15.15],[641.72,0.47],[641.71,7.59],[641.7,45.59],[641.69,4.39]],[[641.74,60.64],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157759,[[641.73,17.99],[641.72,0.47],[641.71,7.59],[641.7,45.59],[641.69,4.39]],[[641.74,60.69],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157823,[[641.73,17.99],[641.72,0.47],[641.71,7.59],[641.7,45.59],[641.69,4.39]],[[641.74,60.69],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464157998,[[641.73,17.99],[641.72,0.47],[641.71,7.59],[641.7,45.59],[641.69,4.39]],[[641.74,60.69],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464158053,[[641.73,17.99],[641.72,0.47],[641.71,7.59],[641.7,45.59],[641.69,4.39]],[[641.74,60.69],[641.75,25.64],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464158172,[[641.73,17.97],[641.72,0.47],[641.71,7.57],[641.7,45.59],[641.69,4.39]],[[641.74,60.69],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,36.38]]]
["binance-futures","BNBUSDT",1750464158291,[[641.73,16.88],[641.72,0.48],[641.71,7.57],[641.7,45.59],[641.69,11.28]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158322,[[641.73,16.88],[641.72,0.48],[641.71,7.57],[641.7,48.39],[641.69,11.28]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158382,[[641.73,16.89],[641.72,0.48],[641.71,7.57],[641.7,48.39],[641.69,11.28]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158506,[[641.73,16.89],[641.72,9.7],[641.71,7.57],[641.7,53.04],[641.69,15.93]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158542,[[641.73,17.25],[641.72,9.7],[641.71,7.57],[641.7,53.04],[641.69,19.04]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158621,[[641.73,24.85],[641.72,9.7],[641.71,7.57],[641.7,53.04],[641.69,19.04]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158672,[[641.73,24.89],[641.72,9.7],[641.71,7.57],[641.7,53.07],[641.69,19.04]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464158718,[[641.73,24.89],[641.72,9.7],[641.71,7.57],[641.7,52.61],[641.69,19.04]],[[641.74,60.71],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159168,[[641.73,24.89],[641.72,9.7],[641.71,7.57],[641.7,52.61],[641.69,19.04]],[[641.74,60.74],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159321,[[641.73,24.89],[641.72,9.7],[641.71,7.57],[641.7,47.96],[641.69,19.04]],[[641.74,60.77],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159351,[[641.73,17.29],[641.72,9.7],[641.71,7.57],[641.7,47.96],[641.69,7.5]],[[641.74,60.77],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159404,[[641.73,17.29],[641.72,9.7],[641.71,7.57],[641.7,45.16],[641.69,7.5]],[[641.74,60.77],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159467,[[641.73,17.48],[641.72,9.7],[641.71,7.57],[641.7,45.16],[641.69,14.39]],[[641.74,60.77],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159479,[[641.73,17.48],[641.72,9.7],[641.71,7.57],[641.7,47.96],[641.69,14.39]],[[641.74,60.77],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159671,[[641.73,17.48],[641.72,9.7],[641.71,7.57],[641.7,47.96],[641.69,19.04]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464159697,[[641.73,17.48],[641.72,9.7],[641.71,7.59],[641.7,47.96],[641.69,19.04]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160009,[[641.73,17.48],[641.72,9.7],[641.71,7.59],[641.7,47.96],[641.69,7.5]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160018,[[641.73,17.48],[641.72,9.7],[641.71,7.59],[641.7,45.16],[641.69,7.5]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160115,[[641.73,17.46],[641.72,9.7],[641.71,7.57],[641.7,45.16],[641.69,7.5]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160124,[[641.73,18.49],[641.72,9.7],[641.71,7.57],[641.7,45.16],[641.69,19.04]],[[641.74,60.76],[641.75,25.5],[641.76,10.14],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160217,[[641.73,18.11],[641.72,9.7],[641.71,7.57],[641.7,50.05],[641.69,19.04]],[[641.74,60.76],[641.75,25.5],[641.76,111.47],[641.77,87.48],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160271,[[641.73,18.11],[641.72,9.7],[641.71,7.57],[641.7,50.05],[641.69,7.5]],[[641.74,60.76],[641.75,25.5],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160326,[[641.73,18.42],[641.72,9.22],[641.71,6.81],[641.7,45.14],[641.69,7.5]],[[641.74,60.66],[641.75,25.5],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160369,[[641.73,18.43],[641.72,9.22],[641.71,6.81],[641.7,45.14],[641.69,7.5]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160510,[[641.73,18.52],[641.72,9.22],[641.71,6.81],[641.7,45.14],[641.69,14.39]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160574,[[641.73,18.52],[641.72,9.22],[641.71,7.58],[641.7,47.94],[641.69,7.5]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160618,[[641.73,18.52],[641.72,9.22],[641.71,7.58],[641.7,45.14],[641.69,7.5]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160677,[[641.73,18.52],[641.72,9.22],[641.71,6.81],[641.7,45.14],[641.69,7.5]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160736,[[641.73,17.47],[641.71,6.81],[641.7,45.14],[641.69,7.5]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160789,[[641.73,14.63],[641.71,6.81],[641.7,45.14],[641.69,7.5],[641.6,11.78]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160822,[[641.73,14.63],[641.71,6.81],[641.7,45.14],[641.69,7.5],[641.6,14.82]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160890,[[641.73,14.63],[641.71,6.81],[641.7,24.2],[641.69,7.5],[641.61,14.85]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160944,[[641.73,14.63],[641.71,3.6],[641.7,24.2],[641.69,7.5],[641.61,14.85]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464160958,[[641.73,14.63],[641.71,3.6],[641.7,24.2],[641.69,7.5],[641.68,10.68]],[[641.74,60.66],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161092,[[641.73,14.63],[641.71,3.6],[641.7,24.2],[641.69,7.5],[641.68,10.68]],[[641.74,61.61],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161194,[[641.73,4.24],[641.71,3.6],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.69],[641.75,25.64],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161238,[[641.73,4.24],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.69],[641.75,25.78],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161310,[[641.73,4.26],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.69],[641.75,25.78],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161362,[[641.73,4.24],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.76],[641.75,25.7],[641.76,180.05],[641.77,45.98],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161412,[[641.73,4.24],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.76],[641.75,25.84],[641.76,180.05],[641.77,46.75],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161456,[[641.73,4.24],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,13.79]],[[641.74,61.76],[641.75,25.84],[641.76,180.05],[641.77,46.9],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161507,[[641.73,4.24],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,10.68]],[[641.74,61.76],[641.75,25.84],[641.76,180.05],[641.77,46.9],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161706,[[641.73,4.2],[641.71,0.37],[641.7,14.98],[641.69,4.39],[641.68,10.68]],[[641.74,61.54],[641.75,25.84],[641.76,180.05],[641.77,46.9],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161757,[[641.73,4.25],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,10.68]],[[641.74,61.54],[641.75,25.84],[641.76,180.05],[641.77,46.9],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161872,[[641.73,4.25],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,10.68]],[[641.74,61.54],[641.75,25.84],[641.76,180.05],[641.77,50.0],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464161976,[[641.73,14.8],[641.71,2.21],[641.7,14.98],[641.69,4.39],[641.68,10.68]],[[641.74,61.34],[641.75,25.84],[641.76,180.05],[641.77,50.0],[641.78,35.38]]]
["binance-futures","BNBUSDT",1750464162029,[[641.71,16.95],[641.7,24.2],[641.69,4.38],[641.68,10.66]],[[641.72,148.48],[641.73,29.94],[641.74,60.99],[641.75,21.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162077,[[641.71,16.95],[641.7,24.2],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.48],[641.73,29.94],[641.74,60.99],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162133,[[641.71,16.98],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.48],[641.73,29.94],[641.74,60.82],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162187,[[641.71,16.98],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,147.84],[641.73,29.94],[641.74,60.7],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162215,[[641.71,16.98],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,147.87],[641.73,29.94],[641.74,60.67],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162278,[[641.71,16.98],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,147.74],[641.73,29.94],[641.74,59.64],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162327,[[641.71,16.98],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,147.75],[641.73,29.94],[641.74,59.63],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162432,[[641.71,17.0],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.12],[641.73,29.94],[641.74,59.28],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162619,[[641.71,17.02],[641.7,24.2],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.12],[641.73,29.94],[641.74,59.28],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162817,[[641.71,17.12],[641.7,24.2],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.12],[641.73,29.94],[641.74,59.28],[641.75,21.4],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464162919,[[641.71,17.12],[641.7,24.2],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.12],[641.73,29.94],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163020,[[641.71,17.12],[641.7,24.2],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.12],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163153,[[641.71,17.12],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,14.43]],[[641.72,148.12],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163194,[[641.71,17.12],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,16.24]],[[641.72,148.13],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163352,[[641.71,17.12],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,9.35]],[[641.72,148.13],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163374,[[641.71,17.12],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.23],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163461,[[641.71,17.12],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.25],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163519,[[641.71,17.35],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.31],[641.73,29.8],[641.74,59.28],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163540,[[641.71,17.35],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.54]],[[641.72,148.31],[641.73,29.8],[641.74,59.36],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163628,[[641.71,24.37],[641.7,24.19],[641.69,4.38],[641.68,10.66],[641.67,7.21]],[[641.72,148.31],[641.73,30.05],[641.74,59.36],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163687,[[641.71,24.86],[641.7,24.19],[641.69,4.39],[641.68,10.66],[641.67,9.05]],[[641.72,148.3],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163814,[[641.71,24.86],[641.7,19.46],[641.69,4.39],[641.68,10.66],[641.67,9.05]],[[641.72,129.82],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464163910,[[641.71,24.86],[641.7,19.46],[641.69,5.16],[641.68,10.66],[641.67,9.05]],[[641.72,129.82],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164159,[[641.71,24.88],[641.7,19.46],[641.69,5.16],[641.68,10.66],[641.67,9.05]],[[641.72,129.82],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164204,[[641.71,24.86],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,129.82],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164275,[[641.71,24.48],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,129.82],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164405,[[641.71,24.48],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,129.91],[641.73,30.05],[641.74,59.44],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164579,[[641.71,23.16],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164709,[[641.71,23.16],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,12.83]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164773,[[641.71,23.56],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,12.83]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164820,[[641.71,23.56],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164834,[[641.71,23.18],[641.7,19.46],[641.69,5.16],[641.68,13.77],[641.67,5.94]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464164984,[[641.71,23.18],[641.7,19.46],[641.69,4.39],[641.68,13.77],[641.67,5.94]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165356,[[641.71,16.18],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,5.94]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165365,[[641.71,16.18],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,4.1]],[[641.72,130.06],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165457,[[641.71,16.18],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,10.99]],[[641.72,130.5],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165618,[[641.71,16.16],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,10.99]],[[641.72,129.91],[641.73,30.05],[641.74,59.29],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165744,[[641.71,16.16],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,10.99]],[[641.72,129.97],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464165822,[[641.71,16.16],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,4.1]],[[641.72,129.97],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166027,[[641.71,16.56],[641.7,19.48],[641.69,4.39],[641.68,13.77],[641.67,4.1]],[[641.72,129.0],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166119,[[641.71,16.56],[641.7,19.48],[641.69,4.39],[641.68,18.42],[641.67,8.75]],[[641.72,129.0],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166173,[[641.71,16.16],[641.7,19.46],[641.69,4.39],[641.68,18.42],[641.67,8.75]],[[641.72,129.0],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166274,[[641.71,16.16],[641.7,19.46],[641.69,4.39],[641.68,17.14],[641.67,8.75]],[[641.72,129.0],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166407,[[641.71,16.17],[641.7,19.46],[641.69,4.39],[641.68,17.14],[641.67,8.75]],[[641.72,128.78],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166507,[[641.71,16.82],[641.7,19.46],[641.69,4.39],[641.68,17.14],[641.67,8.75]],[[641.72,128.78],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166621,[[641.71,16.83],[641.7,19.46],[641.69,4.07],[641.68,17.14],[641.67,8.75]],[[641.72,128.78],[641.73,30.05],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166636,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,17.14],[641.67,8.75]],[[641.72,128.78],[641.73,30.16],[641.74,59.23],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166800,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,17.14],[641.67,8.75]],[[641.72,128.99],[641.73,30.16],[641.74,59.02],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166898,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,12.49],[641.67,4.1]],[[641.72,129.14],[641.73,30.16],[641.74,58.87],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464166970,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,12.36],[641.67,4.1]],[[641.72,129.14],[641.73,30.16],[641.74,58.87],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167126,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,17.01],[641.67,8.75]],[[641.72,129.14],[641.73,30.16],[641.74,58.72],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167171,[[641.71,16.84],[641.7,19.47],[641.69,4.07],[641.68,12.36],[641.67,4.1]],[[641.72,129.45],[641.73,30.16],[641.74,58.56],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167231,[[641.71,45.22],[641.7,19.47],[641.69,4.07],[641.68,23.9],[641.67,15.64]],[[641.72,107.19],[641.73,30.16],[641.74,58.56],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167282,[[641.71,46.22],[641.7,22.37],[641.69,4.07],[641.68,23.9],[641.67,17.96]],[[641.72,101.19],[641.73,30.16],[641.74,58.56],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167313,[[641.71,46.22],[641.7,22.37],[641.69,4.07],[641.68,23.9],[641.67,17.96]],[[641.72,101.19],[641.73,30.16],[641.74,58.59],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167468,[[641.71,46.22],[641.7,22.37],[641.69,4.07],[641.68,23.9],[641.67,17.96]],[[641.72,101.26],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167513,[[641.71,46.2],[641.7,22.37],[641.69,4.07],[641.68,23.9],[641.67,17.96]],[[641.72,101.26],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167568,[[641.71,41.5],[641.7,22.37],[641.69,4.07],[641.68,23.9],[641.67,17.96]],[[641.72,101.35],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167624,[[641.71,41.5],[641.7,22.37],[641.69,4.07],[641.68,17.01],[641.67,11.07]],[[641.72,101.35],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167694,[[641.71,41.5],[641.7,19.47],[641.69,4.07],[641.68,12.36],[641.67,6.42]],[[641.72,101.35],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464167757,[[641.71,41.5],[641.7,19.47],[641.69,4.07],[641.68,17.01],[641.67,15.64]],[[641.72,101.35],[641.73,30.16],[641.74,58.49],[641.75,21.15],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464167807,[[641.71,41.5],[641.7,19.47],[641.69,4.07],[641.68,17.01],[641.67,17.96]],[[641.72,101.35],[641.73,30.16],[641.74,58.44],[641.75,21.15],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464167899,[[641.71,41.49],[641.7,19.47],[641.69,4.86],[641.68,12.36],[641.67,6.42]],[[641.72,101.39],[641.73,30.16],[641.74,58.44],[641.75,21.15],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464167930,[[641.71,41.11],[641.7,19.47],[641.69,4.86],[641.68,12.36],[641.67,4.1]],[[641.72,101.39],[641.73,30.16],[641.74,58.44],[641.75,21.15],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464167994,[[641.71,41.11],[641.7,19.47],[641.69,4.07],[641.68,12.36],[641.67,4.1]],[[641.72,101.54],[641.73,30.16],[641.74,58.29],[641.75,21.15],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464168053,[[641.71,35.74],[641.7,19.47],[641.69,7.18],[641.68,9.25],[641.67,4.1]],[[641.72,101.54],[641.73,30.16],[641.74,58.14],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168149,[[641.71,35.74],[641.7,19.49],[641.69,7.18],[641.68,9.25],[641.67,4.1]],[[641.72,101.54],[641.73,30.16],[641.74,58.14],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168200,[[641.71,35.76],[641.7,19.49],[641.69,14.07],[641.68,20.79],[641.67,15.64]],[[641.72,101.88],[641.73,30.16],[641.74,57.8],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168249,[[641.71,36.13],[641.7,23.43],[641.69,14.07],[641.68,20.79],[641.67,17.96]],[[641.72,101.88],[641.73,30.16],[641.74,57.8],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168330,[[641.71,36.13],[641.7,23.43],[641.69,14.07],[641.68,20.79],[641.67,17.96]],[[641.72,101.9],[641.73,30.16],[641.74,57.8],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168389,[[641.71,36.13],[641.7,23.43],[641.69,14.07],[641.68,20.79],[641.67,17.96]],[[641.72,101.89],[641.73,30.16],[641.74,57.8],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168485,[[641.71,36.13],[641.7,23.43],[641.69,7.18],[641.68,13.9],[641.67,11.07]],[[641.72,102.12],[641.73,30.16],[641.74,57.57],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168579,[[641.71,35.75],[641.7,19.49],[641.69,7.18],[641.68,13.9],[641.67,11.07]],[[641.72,102.12],[641.73,30.16],[641.74,57.57],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168592,[[641.71,35.75],[641.7,19.47],[641.69,7.18],[641.68,13.9],[641.67,11.07]],[[641.72,102.27],[641.73,30.16],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168667,[[641.71,35.75],[641.7,19.47],[641.69,7.18],[641.68,9.25],[641.67,6.42]],[[641.72,102.27],[641.73,30.16],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168736,[[641.71,19.6],[641.7,16.78],[641.69,7.18],[641.68,9.25],[641.67,4.1]],[[641.72,102.27],[641.73,30.16],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168788,[[641.71,12.06],[641.7,16.78],[641.69,4.07],[641.68,9.25],[641.67,3.12]],[[641.72,102.27],[641.73,30.16],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168822,[[641.71,12.06],[641.7,16.78],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.27],[641.73,30.44],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168893,[[641.71,17.9],[641.7,18.78],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.27],[641.73,30.44],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168936,[[641.71,17.9],[641.7,18.78],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.27],[641.73,30.3],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464168998,[[641.71,17.9],[641.7,18.78],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.33],[641.73,30.3],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169172,[[641.71,17.9],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.33],[641.73,30.3],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169338,[[641.71,17.9],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.35],[641.73,30.3],[641.74,57.42],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169541,[[641.71,18.52],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,14.17]],[[641.72,102.56],[641.73,30.3],[641.74,57.19],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169582,[[641.71,18.89],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,16.65]],[[641.72,102.58],[641.73,30.3],[641.74,57.19],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169807,[[641.71,18.51],[641.7,18.77],[641.69,4.07],[641.68,10.35],[641.67,9.76]],[[641.72,102.81],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464169829,[[641.71,18.51],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.81],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170023,[[641.71,18.52],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.14],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170172,[[641.71,18.51],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.18],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170255,[[641.71,18.51],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.2],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170372,[[641.71,18.51],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.23],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170399,[[641.71,18.52],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.23],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170466,[[641.71,18.3],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,103.23],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170532,[[641.71,18.3],[641.7,18.77],[641.69,4.07],[641.68,9.25],[641.67,7.28]],[[641.72,102.03],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170553,[[641.71,18.32],[641.7,18.77],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,101.99],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170633,[[641.71,18.34],[641.7,18.77],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,101.99],[641.73,30.3],[641.74,56.85],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170713,[[641.71,18.34],[641.7,18.77],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464170744,[[641.71,18.34],[641.7,18.77],[641.69,4.07],[641.68,12.39],[641.67,4.17]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171272,[[641.71,18.35],[641.7,18.77],[641.69,4.07],[641.68,12.39],[641.67,11.06]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171295,[[641.71,18.4],[641.7,18.77],[641.69,4.07],[641.68,12.39],[641.67,11.06]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171366,[[641.71,18.39],[641.7,18.77],[641.69,4.07],[641.68,12.39],[641.67,11.06]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171458,[[641.71,7.86],[641.7,18.77],[641.69,4.07],[641.68,12.39],[641.67,4.17]],[[641.72,102.07],[641.73,30.3],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171516,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,12.39],[641.67,4.17]],[[641.72,102.07],[641.73,30.44],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171555,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,12.39],[641.67,4.17]],[[641.72,102.07],[641.73,30.58],[641.74,56.77],[641.75,21.15],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171649,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,102.07],[641.73,30.58],[641.74,56.77],[641.75,22.07],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171706,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,102.15],[641.73,30.58],[641.74,56.69],[641.75,22.84],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464171869,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,9.28],[641.67,7.28]],[[641.72,102.15],[641.73,30.58],[641.74,56.66],[641.75,22.84],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172089,[[641.71,8.7],[641.7,9.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,102.15],[641.73,30.58],[641.74,56.66],[641.75,22.84],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464172152,[[641.71,8.7],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,102.15],[641.73,30.58],[641.74,56.66],[641.75,22.84],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464172218,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,102.61],[641.73,30.58],[641.74,57.2],[641.75,22.84],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172275,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,22.84],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172347,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,22.84],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172406,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172452,[[641.71,1.84],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172512,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172519,[[641.71,7.65],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172619,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,5.6]],[[641.72,102.61],[641.73,30.58],[641.74,57.14],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172659,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,8.53]],[[641.72,102.73],[641.73,30.58],[641.74,57.02],[641.75,28.28],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464172722,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,1.18],[641.67,8.53]],[[641.72,102.73],[641.73,30.58],[641.74,57.02],[641.75,25.17],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464172910,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,103.19],[641.73,30.58],[641.74,56.56],[641.75,25.17],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464172930,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,103.19],[641.73,30.58],[641.74,56.56],[641.75,25.17],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464173206,[[641.71,7.68],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,103.17],[641.73,30.58],[641.74,56.56],[641.75,25.17],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464173264,[[641.71,2.14],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,103.19],[641.73,30.58],[641.74,56.56],[641.75,25.17],[641.76,183.16]]]
["binance-futures","BNBUSDT",1750464173322,[[641.71,5.66],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,103.19],[641.73,30.58],[641.74,56.56],[641.75,30.75],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464173373,[[641.71,5.67],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,104.03],[641.73,30.58],[641.74,56.56],[641.75,30.75],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464173375,[[641.71,8.25],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,104.03],[641.73,30.58],[641.74,56.56],[641.75,30.75],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464173548,[[641.71,8.24],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,105.03],[641.73,30.58],[641.74,55.56],[641.75,30.75],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464173697,[[641.71,8.24],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,5.6]],[[641.72,105.03],[641.73,30.58],[641.74,58.67],[641.75,27.64],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464173774,[[641.71,8.24],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,105.03],[641.73,30.58],[641.74,58.67],[641.75,27.64],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174117,[[641.71,8.24],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,105.03],[641.73,30.58],[641.74,58.67],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174171,[[641.71,2.18],[641.7,7.55],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,105.03],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174276,[[641.71,2.16],[641.7,7.55],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,105.03],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174338,[[641.71,2.25],[641.7,7.55],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,123.65],[641.73,30.58],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174493,[[641.71,2.23],[641.7,7.55],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,123.65],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174605,[[641.71,2.25],[641.7,7.55],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,125.97],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464174731,[[641.71,2.26],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,125.97],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464175257,[[641.71,2.26],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,126.0],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464175282,[[641.71,2.27],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,126.0],[641.73,33.69],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464175521,[[641.71,2.57],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,129.11],[641.73,30.58],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464175665,[[641.71,2.57],[641.7,7.55],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,129.11],[641.73,30.59],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464175792,[[641.71,2.57],[641.7,7.57],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,129.11],[641.73,30.65],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176013,[[641.71,2.14],[641.7,7.57],[641.69,4.07],[641.68,0.06],[641.67,4.17]],[[641.72,129.11],[641.73,30.65],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176113,[[641.71,2.13],[641.7,7.57],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,129.11],[641.73,30.65],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176230,[[641.71,2.15],[641.7,7.57],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,126.0],[641.73,33.76],[641.74,55.56],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176477,[[641.71,2.15],[641.7,7.57],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,126.05],[641.73,33.76],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176557,[[641.71,2.15],[641.7,7.57],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,126.36],[641.73,33.76],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176646,[[641.71,2.16],[641.7,7.57],[641.69,4.07],[641.68,0.03],[641.67,4.17]],[[641.72,126.36],[641.73,33.84],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176761,[[641.71,2.16],[641.7,3.04],[641.69,4.07],[641.68,4.41],[641.67,4.17]],[[641.72,126.36],[641.73,33.84],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464176821,[[641.71,2.16],[641.7,3.04],[641.69,4.07],[641.68,4.41],[641.67,4.17]],[[641.72,129.45],[641.73,30.73],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177030,[[641.71,2.16],[641.7,3.04],[641.69,4.07],[641.68,4.41],[641.67,4.17]],[[641.72,129.58],[641.73,30.62],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177197,[[641.71,2.16],[641.7,3.06],[641.69,4.07],[641.68,4.41],[641.67,4.17]],[[641.72,129.58],[641.73,30.62],[641.74,55.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177250,[[641.71,2.16],[641.7,3.06],[641.69,4.07],[641.68,9.06],[641.67,8.82]],[[641.72,125.4],[641.73,33.91],[641.74,56.51],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177303,[[641.71,6.42],[641.7,5.73],[641.69,4.07],[641.68,9.06],[641.67,10.46]],[[641.72,125.71],[641.73,33.91],[641.74,56.2],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177350,[[641.71,6.42],[641.7,5.73],[641.69,4.07],[641.68,9.06],[641.67,17.35]],[[641.72,125.7],[641.73,33.91],[641.74,56.2],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177400,[[641.71,6.42],[641.7,5.73],[641.69,4.07],[641.68,18.28],[641.67,17.35]],[[641.72,125.7],[641.73,33.91],[641.74,56.2],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177467,[[641.71,6.42],[641.7,7.81],[641.69,4.07],[641.68,18.28],[641.67,17.35]],[[641.72,125.7],[641.73,33.91],[641.74,56.2],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177500,[[641.71,6.44],[641.7,7.81],[641.69,4.07],[641.68,18.28],[641.67,17.35]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177686,[[641.71,6.47],[641.7,7.79],[641.69,4.07],[641.68,13.63],[641.67,12.7]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177715,[[641.71,6.47],[641.7,7.79],[641.69,4.07],[641.68,13.63],[641.67,5.81]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177758,[[641.71,6.47],[641.7,5.71],[641.69,4.07],[641.68,13.63],[641.67,5.81]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464177959,[[641.71,6.47],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,5.81]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178080,[[641.71,6.48],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,5.81]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178166,[[641.71,6.46],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,5.81]],[[641.72,125.89],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178211,[[641.71,6.46],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178267,[[641.71,6.5],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178378,[[641.71,6.52],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178510,[[641.71,6.81],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178579,[[641.71,6.82],[641.7,5.85],[641.69,4.07],[641.68,20.52],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178596,[[641.71,6.82],[641.7,5.85],[641.69,4.07],[641.68,20.52],[641.67,11.06]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178672,[[641.71,6.82],[641.7,7.57],[641.69,4.07],[641.68,20.52],[641.67,13.64]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178735,[[641.71,6.82],[641.7,7.57],[641.69,8.72],[641.68,25.17],[641.67,18.29]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464178770,[[641.71,6.82],[641.7,9.45],[641.69,8.72],[641.68,25.17],[641.67,18.29]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464179032,[[641.71,2.56],[641.7,9.45],[641.69,4.07],[641.68,20.52],[641.67,13.64]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.38],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464179219,[[641.71,2.56],[641.7,9.45],[641.69,4.07],[641.68,20.52],[641.67,13.64]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464179288,[[641.71,2.54],[641.7,9.45],[641.69,4.07],[641.68,13.63],[641.67,6.75]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464179354,[[641.71,2.54],[641.7,5.84],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464179700,[[641.71,2.54],[641.7,5.83],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.01],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180007,[[641.71,2.54],[641.7,5.83],[641.69,4.07],[641.68,13.63],[641.67,4.17]],[[641.72,125.88],[641.73,33.91],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180108,[[641.71,2.53],[641.7,5.83],[641.69,4.04],[641.68,18.28],[641.67,8.82]],[[641.72,125.77],[641.73,33.91],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180223,[[641.71,2.53],[641.7,3.17],[641.69,4.04],[641.68,18.26],[641.67,8.82]],[[641.72,125.77],[641.73,33.91],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180294,[[641.71,2.53],[641.7,3.17],[641.69,7.48],[641.68,13.61],[641.67,4.17]],[[641.72,125.77],[641.73,36.34],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180346,[[641.71,2.51],[641.7,3.17],[641.69,6.08],[641.68,13.61],[641.67,4.17]],[[641.72,125.88],[641.73,36.34],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180381,[[641.71,3.17],[641.7,3.17],[641.69,12.97],[641.68,25.15],[641.67,15.71]],[[641.72,125.86],[641.73,36.34],[641.74,56.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180457,[[641.71,3.17],[641.7,3.17],[641.69,9.29],[641.68,13.61],[641.67,6.75]],[[641.72,126.86],[641.73,33.23],[641.74,55.39],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180507,[[641.71,3.19],[641.7,3.17],[641.69,6.08],[641.68,13.61],[641.67,4.17]],[[641.72,129.95],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180555,[[641.71,3.2],[641.7,3.17],[641.69,6.08],[641.68,4.39],[641.67,4.17]],[[641.72,129.95],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180611,[[641.71,3.22],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,5.65]],[[641.72,129.95],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180695,[[641.71,3.22],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,4.17]],[[641.72,129.95],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180944,[[641.71,3.22],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,4.17]],[[641.72,129.73],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464180975,[[641.71,3.22],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,5.65]],[[641.72,129.73],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181047,[[641.71,3.22],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,5.65]],[[641.72,129.65],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181096,[[641.71,3.14],[641.7,3.18],[641.69,4.06],[641.68,4.39],[641.67,4.17]],[[641.72,129.65],[641.73,33.23],[641.74,57.71],[641.75,32.39],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181156,[[641.71,3.14],[641.7,3.17],[641.69,4.06],[641.68,4.39],[641.67,4.17]],[[641.72,129.69],[641.73,33.23],[641.74,57.71],[641.75,27.65],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181208,[[641.71,3.15],[641.7,3.17],[641.69,4.06],[641.68,4.39],[641.67,4.17]],[[641.72,129.69],[641.73,37.96],[641.74,57.71],[641.75,27.65],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181239,[[641.71,3.15],[641.7,3.17],[641.69,4.06],[641.68,4.39],[641.67,4.16]],[[641.72,129.69],[641.73,37.96],[641.74,57.71],[641.75,27.65],[641.76,180.05]]]
["binance-futures","BNBUSDT",1750464181311,[[641.68,4.77],[641.67,4.16]],[[641.69,130.11],[641.7,133.71],[641.71,94.47],[641.72,93.9],[641.73,20.98]]]
["binance-futures","BNBUSDT",1750464181363,[[641.68,4.77],[641.67,1.96],[641.66,2.66],[641.65,1.76],[641.64,9.99]],[[641.69,130.21],[641.7,130.6],[641.71,91.73],[641.72,93.81],[641.73,50.35]]]
["binance-futures","BNBUSDT",1750464181412,[[641.68,4.39],[641.67,1.96],[641.66,2.66],[641.65,1.76],[641.64,9.99]],[[641.69,130.21],[641.7,130.6],[641.71,91.73],[641.72,93.82],[641.73,50.35]]]
["binance-futures","BNBUSDT",1750464181458,[[641.68,4.42],[641.67,1.96],[641.66,2.66],[641.65,1.76],[641.64,13.24]],[[641.69,130.24],[641.7,130.6],[641.71,96.46],[641.72,93.81],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181522,[[641.68,4.44],[641.66,3.77],[641.65,1.76],[641.64,11.75]],[[641.69,130.76],[641.7,130.68],[641.71,96.46],[641.72,93.23],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181575,[[641.68,4.44],[641.66,1.82],[641.65,1.73],[641.64,11.75],[641.58,67.05]],[[641.69,130.82],[641.7,130.68],[641.71,96.46],[641.72,93.23],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181625,[[641.68,4.44],[641.66,3.38],[641.65,1.73],[641.64,11.75],[641.58,67.05]],[[641.69,130.82],[641.7,130.68],[641.71,96.46],[641.72,93.23],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181672,[[641.68,4.44],[641.66,3.38],[641.65,1.73],[641.64,11.02],[641.61,4.99]],[[641.69,130.82],[641.7,130.68],[641.71,96.46],[641.72,93.23],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181732,[[641.68,4.44],[641.66,3.38],[641.65,0.56],[641.64,11.02],[641.62,1.1]],[[641.69,130.82],[641.7,130.68],[641.71,96.46],[641.72,93.25],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181787,[[641.68,4.44],[641.66,3.38],[641.65,0.56],[641.64,11.02],[641.62,1.1]],[[641.69,132.08],[641.7,130.68],[641.71,96.46],[641.72,91.86],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181839,[[641.68,4.44],[641.66,3.38],[641.65,0.56],[641.64,11.02],[641.62,1.1]],[[641.69,132.23],[641.7,130.68],[641.71,96.46],[641.72,91.86],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464181883,[[641.68,4.45],[641.66,3.38],[641.65,0.56],[641.64,11.02],[641.62,1.1]],[[641.69,132.23],[641.7,130.68],[641.71,96.46],[641.72,91.85],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464182000,[[641.68,4.45],[641.66,3.38],[641.65,0.56],[641.64,1.8],[641.62,1.1]],[[641.69,135.32],[641.7,130.68],[641.71,96.46],[641.72,91.85],[641.73,45.62]]]
["binance-futures","BNBUSDT",1750464182053,[[641.66,1.67],[641.65,0.56],[641.64,1.79],[641.63,3.28],[641.62,1.1]],[[641.67,109.74],[641.68,45.59],[641.69,88.67],[641.7,125.83],[641.71,89.57]]]
["binance-futures","BNBUSDT",1750464182101,[[641.66,0.86],[641.65,0.56],[641.64,0.03],[641.63,3.28],[641.62,1.1]],[[641.67,109.74],[641.68,45.59],[641.69,88.67],[641.7,125.83],[641.71,89.58]]]
["binance-futures","BNBUSDT",1750464182208,[[641.66,0.86],[641.65,0.56],[641.64,0.03],[641.63,3.28],[641.62,1.1]],[[641.67,109.77],[641.68,45.59],[641.69,88.67],[641.7,125.83],[641.71,89.58]]]
["binance-futures","BNBUSDT",1750464182256,[[641.66,0.86],[641.65,0.56],[641.64,0.03],[641.63,2.34],[641.62,1.1]],[[641.67,113.09],[641.68,45.59],[641.69,100.08],[641.7,132.72],[641.71,91.74]]]
["binance-futures","BNBUSDT",1750464182309,[[641.66,0.86],[641.65,0.56],[641.64,0.03],[641.63,2.34],[641.62,1.1]],[[641.67,114.27],[641.68,45.59],[641.69,99.13],[641.7,132.72],[641.71,91.74]]]
["binance-futures","BNBUSDT",1750464182334,[[641.66,0.86],[641.65,0.56],[641.64,0.03],[641.63,2.34],[641.62,1.1]],[[641.67,114.35],[641.68,45.77],[641.69,99.07],[641.7,132.72],[641.71,91.74]]]
["binance-futures","BNBUSDT",1750464182401,[[641.66,3.6],[641.65,0.56],[641.64,0.03],[641.63,2.34],[641.62,1.1]],[[641.67,114.39],[641.68,45.77],[641.69,99.07],[641.7,132.72],[641.71,91.74]]]
["binance-futures","BNBUSDT",1750464182472,[[641.66,56.57],[641.65,0.56],[641.64,0.03],[641.63,2.34],[641.62,1.1]],[[641.67,114.39],[641.68,45.77],[641.69,99.07],[641.7,132.72],[641.71,91.74]]]
["binance-futures","BNBUSDT",1750464182515,[[641.66,56.57],[641.65,0.56],[641.64,0.01],[641.63,2.34],[641.62,1.1]],[[641.67,114.91],[641.68,44.77],[641.69,92.66],[641.7,125.83],[641.71,84.85]]]
["binance-futures","BNBUSDT",1750464182571,[[641.66,58.53],[641.65,0.56],[641.64,0.01],[641.63,2.34],[641.62,1.1]],[[641.67,114.9],[641.68,44.77],[641.69,92.66],[641.7,123.36],[641.71,84.85]]]
["binance-futures","BNBUSDT",1750464182905,[[641.66,72.4],[641.65,5.21],[641.64,4.66],[641.63,6.99],[641.62,12.64]],[[641.67,46.88],[641.68,10.41],[641.69,54.04],[641.7,101.32],[641.71,84.6]]]
["binance-futures","BNBUSDT",1750464182960,[[641.66,72.4],[641.65,5.21],[641.64,9.16],[641.63,6.99],[641.62,5.75]],[[641.67,46.88],[641.68,9.54],[641.69,54.04],[641.7,96.7],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183008,[[641.66,72.4],[641.65,5.21],[641.64,7.09],[641.63,6.99],[641.62,5.75]],[[641.67,46.88],[641.68,9.4],[641.69,54.04],[641.7,96.7],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183057,[[641.66,72.4],[641.65,5.21],[641.64,7.09],[641.63,6.99],[641.62,5.75]],[[641.67,46.88],[641.68,28.3],[641.69,54.04],[641.7,96.7],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183116,[[641.66,72.4],[641.65,5.21],[641.64,7.09],[641.63,6.99],[641.62,5.75]],[[641.67,46.88],[641.68,28.3],[641.69,54.04],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183166,[[641.66,67.75],[641.65,0.56],[641.64,2.44],[641.63,6.99],[641.62,5.75]],[[641.67,46.88],[641.68,28.3],[641.69,54.04],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183212,[[641.66,67.75],[641.65,0.56],[641.64,2.44],[641.63,6.99],[641.62,8.86]],[[641.67,46.88],[641.68,28.3],[641.69,54.04],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183272,[[641.66,67.75],[641.65,0.56],[641.64,2.44],[641.63,6.99],[641.62,15.75]],[[641.67,33.21],[641.68,28.3],[641.69,50.81],[641.7,99.82],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183314,[[641.66,68.35],[641.65,0.56],[641.64,5.37],[641.63,6.99],[641.62,12.64]],[[641.67,33.21],[641.68,28.3],[641.69,50.81],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183371,[[641.66,68.35],[641.65,0.56],[641.64,5.37],[641.63,6.99],[641.62,12.64]],[[641.67,33.57],[641.68,28.3],[641.69,46.81],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183480,[[641.66,68.36],[641.65,0.7],[641.64,5.37],[641.63,10.1],[641.62,12.64]],[[641.67,33.83],[641.68,28.3],[641.69,46.82],[641.7,96.71],[641.71,84.0]]]
["binance-futures","BNBUSDT",1750464183526,[[641.66,68.36],[641.65,0.7],[641.64,5.37],[641.63,10.1],[641.62,12.64]],[[641.67,33.83],[641.68,28.3],[641.69,46.82],[641.7,96.71],[641.71,87.11]]]
["binance-futures","BNBUSDT",1750464183768,[[641.66,68.36],[641.65,0.7],[641.64,5.37],[641.63,10.1],[641.62,12.64]],[[641.67,33.84],[641.68,28.3],[641.69,46.82],[641.7,96.71],[641.71,87.11]]]
["binance-futures","BNBUSDT",1750464183821,[[641.66,68.36],[641.65,0.7],[641.64,5.37],[641.63,10.1],[641.62,5.75]],[[641.67,34.1],[641.68,28.3],[641.69,46.82],[641.7,78.01],[641.71,87.11]]]
["binance-futures","BNBUSDT",1750464183870,[[641.66,68.36],[641.65,0.7],[641.64,5.55],[641.63,6.99],[641.62,5.75]],[[641.67,17.04],[641.68,24.41],[641.69,46.82],[641.7,78.01],[641.71,61.95]]]
["binance-futures","BNBUSDT",1750464184001,[[641.66,68.36],[641.65,0.71],[641.64,5.55],[641.63,6.99],[641.62,5.75]],[[641.67,15.26],[641.68,24.41],[641.69,46.82],[641.7,78.01],[641.71,61.83]]]
["binance-futures","BNBUSDT",1750464184140,[[641.66,75.06],[641.65,7.6],[641.64,9.33],[641.63,13.88],[641.62,12.64]],[[641.67,3.95],[641.68,0.43],[641.69,5.15],[641.7,0.09],[641.71,20.74]]]
["binance-futures","BNBUSDT",1750464184193,[[641.68,26.01],[641.67,44.79],[641.66,84.62],[641.65,15.36],[641.64,13.98]],[[641.69,2.4],[641.7,0.09],[641.72,34.6],[641.73,32.14],[641.74,28.19]]]
["binance-futures","BNBUSDT",1750464184244,[[641.69,76.45],[641.68,176.88],[641.67,210.83],[641.66,84.07],[641.65,12.25]],[[641.7,0.08],[641.72,25.38],[641.73,2.77],[641.74,16.09],[641.75,0.23]]]
["binance-futures","BNBUSDT",1750464184293,[[641.71,68.39],[641.7,4.59],[641.69,203.54],[641.68,129.22],[641.67,97.43]],[[641.72,25.15],[641.73,2.77],[641.74,16.09],[641.75,0.23],[641.82,18.76]]]
["binance-futures","BNBUSDT",1750464184349,[[641.71,186.11],[641.7,25.95],[641.69,169.12],[641.68,105.47],[641.67,113.01]],[[641.72,25.15],[641.73,2.77],[641.74,6.87],[641.75,0.21],[641.78,9.42]]]
["binance-futures","BNBUSDT",1750464184402,[[641.71,162.13],[641.7,90.48],[641.69,105.55],[641.68,105.09],[641.67,113.01]],[[641.72,6.49],[641.73,2.77],[641.74,20.82],[641.75,8.01],[641.78,9.42]]]
["binance-futures","BNBUSDT",1750464184452,[[641.71,162.17],[641.7,88.94],[641.69,100.9],[641.68,100.45],[641.67,108.36]],[[641.72,16.01],[641.73,2.76],[641.74,20.82],[641.75,0.21],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184506,[[641.71,146.06],[641.7,62.44],[641.69,93.36],[641.68,93.56],[641.67,108.36]],[[641.72,16.01],[641.73,2.76],[641.74,20.82],[641.75,16.79],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184561,[[641.71,144.88],[641.7,62.44],[641.69,93.52],[641.68,93.56],[641.67,100.86]],[[641.72,16.01],[641.73,2.76],[641.74,16.09],[641.75,16.79],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184610,[[641.71,144.88],[641.7,62.44],[641.69,93.52],[641.68,93.56],[641.67,96.12]],[[641.72,16.01],[641.73,2.76],[641.74,16.09],[641.75,16.79],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184669,[[641.71,144.9],[641.7,50.46],[641.69,93.52],[641.68,98.21],[641.67,100.77]],[[641.72,6.81],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184717,[[641.71,144.9],[641.7,50.46],[641.69,93.52],[641.68,98.21],[641.67,100.77]],[[641.72,7.01],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184867,[[641.71,140.59],[641.7,50.46],[641.69,92.32],[641.68,98.21],[641.67,100.77]],[[641.72,4.02],[641.73,2.76],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184908,[[641.71,132.68],[641.7,46.75],[641.69,95.43],[641.68,98.21],[641.67,100.77]],[[641.72,4.03],[641.73,2.76],[641.74,6.87],[641.75,0.24],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464184984,[[641.71,132.68],[641.7,46.75],[641.69,95.27],[641.68,98.21],[641.67,100.77]],[[641.72,4.03],[641.73,2.76],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185050,[[641.71,132.68],[641.7,46.75],[641.69,95.27],[641.68,93.56],[641.67,96.12]],[[641.72,13.25],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185146,[[641.71,132.68],[641.7,46.75],[641.69,95.27],[641.68,93.56],[641.67,96.12]],[[641.72,21.88],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185198,[[641.71,135.79],[641.7,46.75],[641.69,92.16],[641.68,93.56],[641.67,96.12]],[[641.72,23.8],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185256,[[641.71,135.81],[641.7,46.75],[641.69,92.16],[641.68,93.56],[641.67,96.12]],[[641.72,25.49],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185504,[[641.71,106.33],[641.7,46.75],[641.69,92.16],[641.68,93.56],[641.67,96.12]],[[641.72,33.21],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185553,[[641.71,106.33],[641.7,46.75],[641.69,92.16],[641.68,93.55],[641.67,96.12]],[[641.72,33.21],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185657,[[641.71,106.33],[641.7,46.75],[641.69,91.68],[641.68,93.55],[641.67,96.12]],[[641.72,33.21],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185698,[[641.71,106.33],[641.7,46.75],[641.69,91.68],[641.68,93.55],[641.67,96.12]],[[641.72,24.58],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185821,[[641.71,106.33],[641.7,46.75],[641.69,91.84],[641.68,93.55],[641.67,96.12]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185926,[[641.71,106.33],[641.7,46.75],[641.69,91.68],[641.68,93.55],[641.67,96.12]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464185977,[[641.71,106.33],[641.7,46.75],[641.69,91.86],[641.68,93.55],[641.67,96.12]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464186115,[[641.71,106.33],[641.7,46.75],[641.69,91.86],[641.68,93.55],[641.67,103.01]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464186440,[[641.71,106.47],[641.7,46.75],[641.69,91.86],[641.68,93.55],[641.67,103.01]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464186520,[[641.71,106.47],[641.7,46.75],[641.69,91.7],[641.68,93.55],[641.67,103.05]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464186708,[[641.71,106.47],[641.7,46.75],[641.69,91.86],[641.68,93.55],[641.67,103.05]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464186953,[[641.71,106.47],[641.7,46.75],[641.69,91.7],[641.68,93.55],[641.67,103.05]],[[641.72,13.44],[641.73,2.76],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187012,[[641.71,106.47],[641.7,46.75],[641.69,91.7],[641.68,93.55],[641.67,103.05]],[[641.72,13.14],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187128,[[641.71,106.47],[641.7,46.75],[641.69,91.7],[641.68,93.55],[641.67,103.05]],[[641.72,21.97],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187172,[[641.71,106.47],[641.7,46.75],[641.69,91.7],[641.68,93.55],[641.67,96.16]],[[641.72,21.96],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187276,[[641.71,106.47],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.16]],[[641.72,21.96],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187314,[[641.71,106.47],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.16]],[[641.72,24.6],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187381,[[641.71,106.47],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.16]],[[641.72,40.4],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187529,[[641.71,106.76],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.16]],[[641.72,40.39],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187602,[[641.71,109.24],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,31.76],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187708,[[641.71,109.08],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,31.66],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187773,[[641.71,109.08],[641.7,46.75],[641.69,89.6],[641.68,98.2],[641.67,107.7]],[[641.72,31.66],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187813,[[641.71,109.07],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,31.76],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464187890,[[641.71,109.07],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,31.91],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464188322,[[641.71,109.24],[641.7,46.75],[641.69,89.44],[641.68,105.09],[641.67,107.7]],[[641.72,31.91],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464188426,[[641.71,109.08],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,32.38],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464188688,[[641.71,109.08],[641.7,46.91],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,32.16],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464188728,[[641.71,109.08],[641.7,46.91],[641.69,96.33],[641.68,105.09],[641.67,107.7]],[[641.72,32.16],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464188793,[[641.71,115.86],[641.7,46.91],[641.69,96.33],[641.68,105.09],[641.67,107.7]],[[641.72,22.75],[641.73,2.68],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189022,[[641.71,115.89],[641.7,46.91],[641.69,96.33],[641.68,105.09],[641.67,107.7]],[[641.72,22.84],[641.73,2.68],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189133,[[641.71,115.89],[641.7,46.91],[641.69,96.33],[641.68,105.09],[641.67,107.7]],[[641.72,22.92],[641.73,2.68],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189303,[[641.71,115.89],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,22.92],[641.73,2.68],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189352,[[641.71,115.9],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,22.92],[641.73,2.68],[641.74,6.87],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189414,[[641.71,115.9],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,100.81]],[[641.72,22.92],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189584,[[641.71,115.9],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,22.89],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189709,[[641.71,115.92],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,22.98],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189794,[[641.71,115.92],[641.7,46.75],[641.69,89.44],[641.68,98.2],[641.67,107.7]],[[641.72,22.96],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189899,[[641.71,115.92],[641.7,46.75],[641.69,89.6],[641.68,98.2],[641.67,100.81]],[[641.72,22.96],[641.73,2.68],[641.74,16.09],[641.75,16.82],[641.76,110.56]]]
["binance-futures","BNBUSDT",1750464189942,[[641.71,115.92],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.16]],[[641.72,23.1],[641.73,2.68],[641.74,40.93],[641.75,16.82],[641.76,94.0]]]
["binance-futures","BNBUSDT",1750464190120,[[641.71,115.92],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.58]],[[641.72,23.1],[641.73,2.68],[641.74,40.93],[641.75,16.82],[641.76,94.0]]]
["binance-futures","BNBUSDT",1750464190172,[[641.71,115.92],[641.7,46.75],[641.69,89.44],[641.68,93.55],[641.67,96.58]],[[641.72,23.13],[641.73,2.68],[641.74,40.93],[641.75,16.82],[641.76,94.0]]]
["binance-futures","BNBUSDT",1750464190226,[[641.71,75.25],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.58]],[[641.72,41.58],[641.73,2.68],[641.74,40.93],[641.75,16.82],[641.76,94.0]]]
["binance-futures","BNBUSDT",1750464190339,[[641.71,66.31],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.58]],[[641.72,43.76],[641.73,2.68],[641.74,40.93],[641.75,16.82],[641.76,94.0]]]
["binance-futures","BNBUSDT",1750464190388,[[641.71,66.34],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.58]],[[641.72,43.87],[641.73,2.68],[641.74,196.2],[641.75,16.82],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190438,[[641.71,66.34],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.58]],[[641.72,43.87],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190495,[[641.71,66.33],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.54]],[[641.72,43.87],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190555,[[641.71,66.54],[641.7,43.7],[641.69,89.44],[641.68,91.29],[641.67,96.54]],[[641.72,43.87],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190572,[[641.71,66.54],[641.7,43.7],[641.69,87.88],[641.68,91.29],[641.67,96.54]],[[641.72,43.87],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190744,[[641.71,66.54],[641.7,43.7],[641.69,87.88],[641.68,91.29],[641.67,96.54]],[[641.72,43.85],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464190946,[[641.71,66.55],[641.7,43.7],[641.69,87.88],[641.68,91.29],[641.67,96.54]],[[641.72,43.85],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191171,[[641.71,46.11],[641.7,43.7],[641.69,87.63],[641.68,91.29],[641.67,94.28]],[[641.72,43.85],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191226,[[641.71,46.11],[641.7,43.7],[641.69,87.52],[641.68,91.29],[641.67,94.28]],[[641.72,43.76],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191370,[[641.71,46.16],[641.7,43.7],[641.69,87.52],[641.68,91.29],[641.67,94.03]],[[641.72,44.04],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191483,[[641.71,40.41],[641.7,43.7],[641.69,22.52],[641.68,70.72],[641.67,94.03]],[[641.72,56.03],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191672,[[641.71,40.41],[641.7,43.7],[641.69,22.52],[641.68,70.72],[641.67,94.03]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191711,[[641.71,37.3],[641.7,46.81],[641.69,22.52],[641.68,70.72],[641.67,94.03]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,9.23]]]
["binance-futures","BNBUSDT",1750464191790,[[641.71,22.64],[641.7,12.33],[641.69,13.78],[641.68,27.92],[641.67,73.44]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464191848,[[641.71,22.64],[641.7,3.11],[641.69,13.78],[641.68,27.92],[641.67,73.44]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464191904,[[641.71,22.64],[641.69,0.03],[641.68,9.22],[641.67,32.85]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464191957,[[641.71,21.74],[641.69,7.73],[641.68,9.22],[641.67,32.85],[641.66,64.14]],[[641.72,51.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464192075,[[641.71,5.88],[641.7,5.75],[641.69,0.03],[641.67,11.9],[641.66,64.14]],[[641.72,52.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464192108,[[641.71,5.88],[641.69,0.03],[641.67,11.9],[641.66,64.14]],[[641.72,52.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464192172,[[641.71,5.87],[641.69,0.01],[641.67,11.9],[641.66,64.14],[641.55,284.62]],[[641.72,52.43],[641.73,33.53],[641.74,223.9],[641.75,0.24],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464192231,[[641.71,5.65],[641.69,0.01],[641.68,3.11],[641.67,11.9],[641.66,64.14]],[[641.72,52.43],[641.73,33.53],[641.74,223.9],[641.75,2.61],[641.76,16.12]]]
["binance-futures","BNBUSDT",1750464192272,[[641.68,5.01],[641.67,11.9],[641.66,54.92]],[[641.69,115.82],[641.7,70.78],[641.71,91.9],[641.72,40.31],[641.73,33.54]]]
["binance-futures","BNBUSDT",1750464192343,[[641.67,0.46],[641.66,54.92],[641.65,0.56],[641.64,14.58],[641.59,4.65]],[[641.68,101.83],[641.69,120.15],[641.7,70.78],[641.71,83.63],[641.72,40.21]]]
["binance-futures","BNBUSDT",1750464192389,[[641.66,54.91],[641.65,3.68],[641.64,14.56],[641.59,4.65]],[[641.67,122.71],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192446,[[641.66,54.94],[641.65,3.68],[641.64,14.56],[641.59,1.53],[641.56,10.68]],[[641.67,122.75],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192493,[[641.66,54.94],[641.65,3.68],[641.64,14.55],[641.59,1.53],[641.56,20.0]],[[641.67,122.76],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192531,[[641.66,54.94],[641.65,3.68],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.76],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192602,[[641.66,54.94],[641.65,3.68],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.77],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192628,[[641.66,54.94],[641.65,3.68],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.82],[641.68,119.68],[641.69,86.85],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192717,[[641.66,54.94],[641.65,6.79],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.82],[641.68,119.68],[641.69,86.71],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192772,[[641.66,54.94],[641.65,6.79],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.82],[641.68,119.82],[641.69,86.71],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192797,[[641.66,54.94],[641.65,6.79],[641.64,14.55],[641.59,1.53],[641.58,67.51]],[[641.67,122.84],[641.68,119.82],[641.69,86.69],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464192885,[[641.66,54.94],[641.65,6.79],[641.64,14.55],[641.59,3.83],[641.58,67.51]],[[641.67,122.84],[641.68,119.82],[641.69,86.69],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464193007,[[641.66,54.95],[641.65,6.79],[641.64,14.55],[641.59,3.83],[641.58,67.51]],[[641.67,122.84],[641.68,119.82],[641.69,86.69],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464193109,[[641.66,54.95],[641.65,6.79],[641.64,14.55],[641.59,3.83],[641.58,67.51]],[[641.67,122.83],[641.68,119.82],[641.69,86.69],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464193171,[[641.66,55.5],[641.65,6.79],[641.64,14.55],[641.59,3.83],[641.58,67.5]],[[641.67,122.88],[641.68,119.82],[641.69,86.69],[641.7,89.77],[641.71,83.63]]]
["binance-futures","BNBUSDT",1750464193226,[[641.66,64.72],[641.65,6.79],[641.64,14.55],[641.62,13.39],[641.61,16.47]],[[641.67,104.66],[641.68,100.98],[641.69,86.69],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464193272,[[641.66,64.72],[641.65,9.86],[641.64,14.55],[641.62,13.39],[641.61,21.11]],[[641.67,72.06],[641.68,100.98],[641.69,67.99],[641.7,89.78],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464193323,[[641.66,64.72],[641.65,9.86],[641.64,14.55],[641.62,13.39],[641.61,21.11]],[[641.67,72.06],[641.68,100.98],[641.69,67.99],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464193552,[[641.66,64.97],[641.65,9.86],[641.64,14.55],[641.62,13.39],[641.61,21.11]],[[641.67,72.66],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194019,[[641.66,64.97],[641.65,9.86],[641.64,14.55],[641.62,1.85],[641.61,9.57]],[[641.67,73.3],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194078,[[641.66,55.75],[641.65,0.56],[641.64,14.55],[641.62,1.85],[641.61,4.93]],[[641.67,73.3],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194129,[[641.66,56.0],[641.65,0.56],[641.64,17.66],[641.62,1.85],[641.61,4.93]],[[641.67,73.3],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194175,[[641.66,56.05],[641.65,4.14],[641.64,17.66],[641.62,1.85],[641.61,4.93]],[[641.67,73.56],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194223,[[641.66,56.05],[641.65,4.15],[641.64,17.66],[641.62,1.85],[641.61,6.53]],[[641.67,73.56],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194280,[[641.66,56.06],[641.65,4.15],[641.64,17.66],[641.63,7.45],[641.62,6.5]],[[641.67,73.54],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194339,[[641.66,56.07],[641.65,5.8],[641.64,17.66],[641.63,14.34],[641.62,13.39]],[[641.67,73.54],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194392,[[641.66,56.07],[641.65,8.69],[641.64,17.66],[641.63,14.34],[641.62,13.39]],[[641.67,73.54],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194404,[[641.66,56.07],[641.65,8.69],[641.64,17.66],[641.63,14.34],[641.62,13.39]],[[641.67,73.54],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194461,[[641.66,56.07],[641.65,8.69],[641.64,17.66],[641.63,14.34],[641.62,13.39]],[[641.67,73.85],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194706,[[641.66,56.06],[641.65,8.69],[641.64,17.66],[641.63,7.45],[641.62,6.5]],[[641.67,74.1],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464194744,[[641.66,56.06],[641.65,6.24],[641.64,17.66],[641.63,7.45],[641.62,6.5]],[[641.67,74.68],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195120,[[641.66,56.06],[641.65,6.24],[641.64,17.66],[641.63,7.45],[641.62,6.5]],[[641.67,74.7],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195195,[[641.66,56.06],[641.65,6.24],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,74.86],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195214,[[641.66,55.36],[641.65,4.15],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,74.86],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195301,[[641.66,55.36],[641.65,4.15],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,74.87],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195329,[[641.66,55.36],[641.65,4.15],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,74.87],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195590,[[641.66,54.45],[641.65,4.15],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,76.59],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195638,[[641.66,54.44],[641.65,4.15],[641.64,17.66],[641.63,2.8],[641.62,1.85]],[[641.67,76.59],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195697,[[641.66,59.34],[641.65,4.15],[641.64,17.07],[641.63,2.8],[641.62,1.85]],[[641.67,76.61],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195812,[[641.66,59.35],[641.65,4.15],[641.64,17.07],[641.63,7.45],[641.62,6.5]],[[641.67,76.61],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195858,[[641.66,59.35],[641.65,5.83],[641.64,17.07],[641.63,7.45],[641.62,6.5]],[[641.67,76.63],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195889,[[641.66,59.35],[641.65,5.83],[641.64,17.07],[641.63,7.45],[641.62,6.5]],[[641.67,76.63],[641.68,100.98],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464195936,[[641.66,59.35],[641.65,5.83],[641.64,17.07],[641.63,7.45],[641.62,6.5]],[[641.67,76.63],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196103,[[641.66,59.37],[641.65,5.83],[641.64,17.07],[641.63,7.45],[641.62,6.5]],[[641.67,76.93],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196166,[[641.66,59.36],[641.65,5.27],[641.64,17.07],[641.63,7.45],[641.62,5.77]],[[641.67,76.93],[641.68,101.12],[641.69,68.05],[641.7,89.82],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196384,[[641.66,59.36],[641.65,5.27],[641.64,17.07],[641.63,7.45],[641.62,5.77]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.82],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196520,[[641.66,59.36],[641.65,5.27],[641.64,17.07],[641.63,2.34],[641.62,1.12]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.82],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196577,[[641.66,59.36],[641.65,3.59],[641.64,17.07],[641.63,2.34],[641.62,1.12]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.82],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196636,[[641.66,59.37],[641.65,3.59],[641.64,17.07],[641.63,2.34],[641.62,1.12]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196762,[[641.66,59.37],[641.65,3.59],[641.64,17.07],[641.63,1.04],[641.62,1.12]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196792,[[641.66,59.37],[641.65,3.59],[641.64,17.07],[641.63,1.04],[641.62,1.68]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196859,[[641.66,59.37],[641.65,3.59],[641.64,17.07],[641.62,1.68]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464196920,[[641.66,58.34],[641.65,3.59],[641.64,17.07],[641.62,1.68],[641.61,9.6]],[[641.67,76.92],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197020,[[641.66,58.34],[641.65,3.59],[641.64,17.07],[641.62,1.68],[641.61,9.6]],[[641.67,76.95],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197293,[[641.66,58.6],[641.65,3.59],[641.64,17.07],[641.62,1.68],[641.61,9.6]],[[641.67,76.95],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197371,[[641.66,58.6],[641.65,3.59],[641.64,17.07],[641.62,1.68],[641.61,9.6]],[[641.67,77.03],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197411,[[641.66,58.54],[641.65,3.59],[641.64,17.07],[641.62,1.68],[641.61,9.6]],[[641.67,83.09],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197492,[[641.66,58.54],[641.65,3.59],[641.64,7.85],[641.62,1.68],[641.61,6.29]],[[641.67,83.09],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197526,[[641.66,58.54],[641.65,0.01],[641.64,7.85],[641.62,0.61],[641.61,6.29]],[[641.67,83.09],[641.68,101.12],[641.69,68.05],[641.7,89.77],[641.71,83.38]]]
["binance-futures","BNBUSDT",1750464197602,[[641.64,4.74],[641.62,0.61],[641.61,6.29]],[[641.65,23.98],[641.66,24.37],[641.67,83.09],[641.68,101.12],[641.69,68.05]]]
["binance-futures","BNBUSDT",1750464197656,[[641.64,7.11],[641.62,0.6],[641.61,5.33],[641.59,4.73],[641.58,53.42]],[[641.65,188.4],[641.66,140.67],[641.67,56.31],[641.68,74.01],[641.69,68.05]]]
["binance-futures","BNBUSDT",1750464197707,[[641.64,0.01],[641.62,0.6],[641.61,2.2],[641.59,0.72],[641.58,2.57]],[[641.65,176.67],[641.66,140.67],[641.67,56.31],[641.68,73.01],[641.69,71.16]]]
["binance-futures","BNBUSDT",1750464197755,[[641.64,0.01],[641.62,0.6],[641.61,3.75],[641.59,0.72],[641.58,4.47]],[[641.65,176.76],[641.66,140.67],[641.67,63.18],[641.68,79.9],[641.69,78.05]]]
["binance-futures","BNBUSDT",1750464230905,[[641.59,129.25],[641.58,69.08],[641.57,84.1],[641.56,104.86],[641.55,87.24]],[[641.6,24.08],[641.61,0.1],[641.63,0.01],[641.64,9.23],[641.65,1.78]]]
["binance-futures","BNBUSDT",1750464255493,[[641.63,179.01],[641.62,132.27],[641.61,87.48],[641.6,62.63],[641.59,55.36]],[[641.64,33.58],[641.65,0.11],[641.66,0.18],[641.67,2.85],[641.68,9.58]]]
["binance-futures","BNBUSDT",1750464305488,[[641.3,47.3],[641.29,0.77],[641.28,14.94],[641.27,1.75],[641.26,19.44]],[[641.31,46.2],[641.32,33.08],[641.33,42.62],[641.34,74.98],[641.35,3.17]]]
["binance-futures","BNBUSDT",1750464373215,[[641.12,13.61],[641.11,5.18],[641.1,21.56],[641.09,4.85],[641.08,2.35]],[[641.13,102.69],[641.14,38.9],[641.15,71.38],[641.16,122.17],[641.17,74.2]]]
["binance-futures","BNBUSDT",1750464416752,[[640.93,64.23],[640.92,9.05],[640.91,15.78],[640.9,14.39],[640.89,14.76]],[[640.94,60.74],[640.95,6.47],[640.96,262.53],[640.97,14.28],[640.98,19.9]]]
["binance-futures","BNBUSDT",1750464435041,[[641.18,26.87],[641.17,0.4],[641.16,24.15],[641.15,39.34],[641.14,60.29]],[[641.19,71.73],[641.2,66.06],[641.21,10.6],[641.22,70.42],[641.23,13.74]]]
["binance-futures","BNBUSDT",1750464484731,[[641.23,90.24],[641.22,73.26],[641.21,25.55],[641.2,87.22],[641.19,70.64]],[[641.24,9.5],[641.25,0.06],[641.26,10.15],[641.27,0.15],[641.28,9.39]]]
["binance-futures","BNBUSDT",1750464532734,[[641.43,67.37],[641.42,26.38],[641.41,13.26],[641.4,89.46],[641.39,80.71]],[[641.44,2.69],[641.45,1.53],[641.46,8.42],[641.47,1.16],[641.48,9.59]]]
["binance-futures","BNBUSDT",1750464608771,[[641.64,45.44],[641.63,1.81],[641.62,26.53],[641.61,11.62],[641.6,10.49]],[[641.65,66.77],[641.66,11.55],[641.67,2.26],[641.68,7.41],[641.7,9.95]]]
["binance-futures","BNBUSDT",1750464661361,[[641.36,88.96],[641.35,0.32],[641.34,3.26],[641.33,2.91],[641.32,2.22]],[[641.37,27.73],[641.38,9.59],[641.39,2.4],[641.4,28.33],[641.41,43.3]]]
["binance-futures","BNBUSDT",1750464701657,[[641.36,109.15],[641.35,6.14],[641.34,7.38],[641.33,2.96],[641.32,13.48]],[[641.37,13.28],[641.38,11.53],[641.4,60.92],[641.41,43.21],[641.43,73.81]]]
["binance-futures","BNBUSDT",1750464730408,[[641.28,137.06],[641.27,105.64],[641.26,129.82],[641.25,88.25],[641.24,89.65]],[[641.29,2.0],[641.3,0.49],[641.31,7.26],[641.32,12.07],[641.33,0.82]]]
["binance-futures","BNBUSDT",1750464784120,[[641.45,51.76],[641.44,4.87],[641.43,0.04],[641.41,3.84],[641.4,20.61]],[[641.46,199.38],[641.47,85.09],[641.48,70.6],[641.49,0.13],[641.5,8.32]]]
["binance-futures","BNBUSDT",1750464887808,[[641.31,120.57],[641.3,122.53],[641.29,85.39],[641.28,111.05],[641.27,95.93]],[[641.32,25.17],[641.33,3.76],[641.34,9.26],[641.35,2.23],[641.37,0.99]]]
["binance-futures","BNBUSDT",1750464912481,[[642.07,53.82],[642.06,18.37],[642.05,5.28],[642.04,8.0],[642.03,0.98]],[[642.08,56.59],[642.09,1.24],[642.1,0.42],[642.12,14.05],[642.14,7.04]]]
["binance-futures","BNBUSDT",1750464958317,[[642.05,78.4],[642.04,7.38],[642.02,13.27],[642.01,91.95],[641.98,12.93]],[[642.06,56.91],[642.07,38.33],[642.08,47.36],[642.09,59.63],[642.1,48.62]]]
["binance-futures","BNBUSDT",1750464996305,[[641.88,88.68],[641.87,33.63],[641.86,118.49],[641.85,16.14],[641.84,15.38]],[[641.89,29.54],[641.9,12.78],[641.91,2.7],[641.92,7.79],[641.93,6.88]]]
["binance-futures","BNBUSDT",1750465083057,[[641.99,29.74],[641.98,24.28],[641.97,0.01],[641.96,17.12],[641.95,34.9]],[[642.0,80.37],[642.01,3.19],[642.02,12.27],[642.03,9.24],[642.04,8.54]]]
["binance-futures","BNBUSDT",1750465132513,[[642.19,99.99],[642.18,77.41],[642.17,52.94],[642.16,57.28],[642.15,132.85]],[[642.2,41.02],[642.21,4.06],[642.22,0.6],[642.23,0.55],[642.24,0.55]]]
["binance-futures","BNBUSDT",1750465155703,[[642.3,113.21],[642.29,91.7],[642.28,25.19],[642.27,102.76],[642.26,52.21]],[[642.31,13.52],[642.32,3.08],[642.33,0.75],[642.34,1.06],[642.36,5.21]]]
["binance-futures","BNBUSDT",1750465201169,[[642.2,1.12],[642.19,1.98],[642.17,0.11],[642.16,7.99],[642.15,0.6]],[[642.21,69.69],[642.22,4.87],[642.23,15.64],[642.24,25.23],[642.25,19.63]]]
["binance-futures","BNBUSDT",1750465260362,[[642.37,22.16],[642.36,9.67],[642.35,4.68],[642.34,8.14],[642.33,21.89]],[[642.38,49.83],[642.39,5.85],[642.4,10.47],[642.41,2.55],[642.42,19.81]]]
["binance-futures","BNBUSDT",1750465322428,[[642.07,167.64],[642.06,84.84],[642.05,94.15],[642.04,70.74],[642.03,90.18]],[[642.08,4.53],[642.1,3.23],[642.11,2.8],[642.12,11.86],[642.13,3.36]]]
["binance-futures","BNBUSDT",1750465364582,[[641.99,70.09],[641.98,7.4],[641.97,2.31],[641.96,7.39],[641.95,4.67]],[[642.0,10.75],[642.01,6.83],[642.02,27.8],[642.03,34.29],[642.04,60.71]]]
["binance-futures","BNBUSDT",1750465387351,[[642.13,12.76],[642.12,7.38],[642.11,11.46],[642.1,24.52],[642.09,20.46]],[[642.14,75.4],[642.15,2.62],[642.16,7.67],[642.17,0.77],[642.18,12.15]]]
["binance-futures","BNBUSDT",1750465440072,[[642.32,42.4],[642.31,0.28],[642.3,8.28],[642.29,0.33],[642.28,12.19]],[[642.33,52.06],[642.34,8.58],[642.35,0.53],[642.36,9.12],[642.37,3.44]]]
["binance-futures","BNBUSDT",1750465502715,[[642.2,93.66],[642.19,4.27],[642.18,4.77],[642.17,4.09],[642.16,14.7]],[[642.21,4.89],[642.22,4.51],[642.23,6.02],[642.24,3.22],[642.25,8.73]]]
["binance-futures","BNBUSDT",1750465582976,[[642.35,45.72],[642.34,96.38],[642.33,83.36],[642.32,30.78],[642.31,0.04]],[[642.36,35.29],[642.37,2.31],[642.38,10.77],[642.39,6.92],[642.4,33.92]]]
["binance-futures","BNBUSDT",1750465636404,[[642.42,36.01],[642.41,19.93],[642.4,30.48],[642.39,5.63],[642.38,10.31]],[[642.43,38.27],[642.45,3.05],[642.46,12.23],[642.47,33.48],[642.48,47.95]]]
["binance-futures","BNBUSDT",1750465668611,[[642.42,28.78],[642.41,20.39],[642.4,32.64],[642.39,11.01],[642.38,12.17]],[[642.43,42.84],[642.44,7.84],[642.45,7.78],[642.46,12.24],[642.47,33.48]]]
["binance-futures","BNBUSDT",1750465724320,[[642.64,230.39],[642.62,34.93],[642.61,52.2],[642.6,95.49],[642.59,76.63]],[[642.65,6.08],[642.66,2.48],[642.67,0.09],[642.68,7.47],[642.69,3.5]]]
["binance-futures","BNBUSDT",1750465779227,[[642.83,58.55],[642.82,9.33],[642.81,27.66],[642.8,24.38],[642.79,36.15]],[[642.84,95.33],[642.85,7.35],[642.86,20.94],[642.87,0.54],[642.88,7.6]]]
["binance-futures","BNBUSDT",1750465868092,[[642.69,8.47],[642.68,7.44],[642.66,11.97],[642.65,2.89],[642.64,17.65]],[[642.7,58.65],[642.71,0.02],[642.72,94.14],[642.73,72.62],[642.74,84.14]]]
["binance-futures","BNBUSDT",1750465905929,[[642.64,69.02],[642.63,21.0],[642.62,14.04],[642.61,13.61],[642.6,17.78]],[[642.65,27.84],[642.66,60.47],[642.67,54.04],[642.68,33.83],[642.69,65.77]]]
["binance-futures","BNBUSDT",1750465952704,[[642.51,41.33],[642.5,33.25],[642.49,68.71],[642.48,64.9],[642.47,76.09]],[[642.52,41.4],[642.53,2.54],[642.54,7.48],[642.55,0.08],[642.56,13.02]]]
["binance-futures","BNBUSDT",1750465976307,[[642.56,101.69],[642.55,113.51],[642.54,65.01],[642.53,55.37],[642.52,63.16]],[[642.57,9.7],[642.58,7.4],[642.59,3.31],[642.6,21.37],[642.61,3.45]]]
["binance-futures","BNBUSDT",1750466029671,[[642.48,52.83],[642.47,1.9],[642.46,10.0],[642.45,7.29],[642.44,13.94]],[[642.49,36.05],[642.5,1.9],[642.51,30.43],[642.52,37.2],[642.53,59.55]]]
["binance-futures","BNBUSDT",1750466095135,[[642.36,73.97],[642.35,4.98],[642.34,7.4],[642.33,30.49],[642.32,11.29]],[[642.37,7.83],[642.38,1.5],[642.4,16.95],[642.41,17.47],[642.42,46.95]]]
["binance-futures","BNBUSDT",1750466161508,[[642.6,0.98],[642.59,0.01],[642.58,0.27],[642.57,3.29],[642.54,7.41]],[[642.61,102.7],[642.62,44.68],[642.63,6.27],[642.64,12.66],[642.65,0.01]]]
["binance-futures","BNBUSDT",1750466190824,[[642.6,39.89],[642.59,0.02],[642.58,7.86],[642.57,7.0],[642.56,13.68]],[[642.61,41.06],[642.62,12.57],[642.63,10.16],[642.64,10.8],[642.65,3.26]]]
["binance-futures","BNBUSDT",1750466222117,[[642.56,5.57],[642.54,0.33],[642.53,2.06],[642.52,13.62]],[[642.57,108.17],[642.58,32.06],[642.59,59.22],[642.6,103.13],[642.61,72.75]]]
["binance-futures","BNBUSDT",1750466330072,[[642.53,122.19],[642.52,56.86],[642.51,5.15],[642.5,15.75],[642.49,5.0]],[[642.54,3.75],[642.56,0.92],[642.57,4.78],[642.58,15.21],[642.59,6.8]]]
["binance-futures","BNBUSDT",1750466358113,[[642.65,41.69],[642.64,47.95],[642.63,20.9],[642.62,55.78],[642.61,55.62]],[[642.66,19.23],[642.67,1.28],[642.68,0.27],[642.69,2.78],[642.7,8.6]]]
["binance-futures","BNBUSDT",1750466409638,[[642.59,155.38],[642.58,53.87],[642.57,56.81],[642.56,79.8],[642.55,68.9]],[[642.6,22.93],[642.61,4.83],[642.62,46.36],[642.63,67.04],[642.64,45.55]]]
["binance-futures","BNBUSDT",1750466463761,[[642.59,14.52],[642.58,7.38],[642.57,7.51],[642.56,7.38],[642.55,11.37]],[[642.6,58.2],[642.61,4.7],[642.62,8.05],[642.63,27.97],[642.64,31.5]]]
["binance-futures","BNBUSDT",1750466531023,[[642.59,3.53],[642.58,0.01],[642.57,2.13],[642.55,0.04],[642.51,21.79]],[[642.6,114.62],[642.61,99.5],[642.62,82.64],[642.63,86.75],[642.64,68.65]]]
["binance-futures","BNBUSDT",1750466568196,[[642.65,30.3],[642.64,0.01],[642.63,3.79],[642.62,7.61],[642.61,7.66]],[[642.66,50.48],[642.67,65.91],[642.68,23.47],[642.69,77.15],[642.7,78.98]]]
["binance-futures","BNBUSDT",1750466609018,[[642.69,69.63],[642.68,24.24],[642.67,38.99],[642.66,85.48],[642.65,54.12]],[[642.7,38.43],[642.71,3.79],[642.72,11.45],[642.73,0.5],[642.74,12.37]]]
["binance-futures","BNBUSDT",1750466633025,[[642.69,19.26],[642.66,7.79],[642.65,11.7],[642.63,64.76],[642.62,57.35]],[[642.7,62.32],[642.71,4.28],[642.72,9.09],[642.73,0.51],[642.74,12.35]]]
["binance-futures","BNBUSDT",1750466674999,[[642.69,55.06],[642.68,7.38],[642.67,5.22],[642.66,36.29],[642.65,16.15]],[[642.7,37.97],[642.71,3.53],[642.72,8.63],[642.74,12.48],[642.75,5.92]]]
["binance-futures","BNBUSDT",1750466733447,[[642.42,9.0],[642.4,7.43],[642.39,0.44],[642.38,12.52],[642.34,6.24]],[[642.43,91.74],[642.44,101.13],[642.45,72.92],[642.46,12.22],[642.47,43.8]]]
["binance-futures","BNBUSDT",1750466769938,[[642.38,68.94],[642.37,6.72],[642.36,11.24],[642.35,3.85],[642.34,16.96]],[[642.39,15.21],[642.4,9.15],[642.41,0.46],[642.42,9.8],[642.43,39.64]]]
["binance-futures","BNBUSDT",1750466805108,[[642.2,34.11],[642.19,0.02],[642.16,7.69],[642.15,0.82],[642.14,2.32]],[[642.21,79.95],[642.22,47.72],[642.23,52.69],[642.24,109.02],[642.25,83.32]]]
["binance-futures","BNBUSDT",1750466824839,[[642.36,177.37],[642.35,9.29],[642.34,14.68],[642.33,110.1],[642.32,67.39]],[[642.37,6.46],[642.38,0.36],[642.39,2.86],[642.4,0.2],[642.41,0.16]]]
["binance-futures","BNBUSDT",1750466882010,[[642.27,2.89],[642.26,7.41],[642.25,0.04],[642.24,7.39],[642.23,2.26]],[[642.28,88.44],[642.29,86.68],[642.3,46.33],[642.31,5.93],[642.32,10.66]]]
["binance-futures","BNBUSDT",1750466924482,[[642.13,35.01],[642.12,10.14],[642.11,2.61],[642.1,10.08],[642.09,8.86]],[[642.14,152.53],[642.15,105.38],[642.16,80.38],[642.17,78.09],[642.18,86.99]]]
["binance-futures","BNBUSDT",1750466961534,[[641.97,12.49],[641.96,2.15],[641.95,0.4],[641.94,13.41],[641.93,4.84]],[[641.98,56.37],[641.99,18.43],[642.0,62.52],[642.01,51.33],[642.02,15.93]]]
["binance-futures","BNBUSDT",1750467001049,[[641.91,24.32],[641.9,1.87],[641.89,0.08],[641.88,0.04],[641.87,2.04]],[[641.92,73.17],[641.93,47.99],[641.94,104.63],[641.95,87.08],[641.96,100.11]]]
["binance-futures","BNBUSDT",1750467020821,[[641.87,72.78],[641.86,7.4],[641.85,7.89],[641.84,7.41],[641.83,8.05]],[[641.88,19.72],[641.89,0.42],[641.9,7.64],[641.91,15.64],[641.92,22.21]]]
["binance-futures","BNBUSDT",1750467100874,[[641.89,40.22],[641.88,7.38],[641.87,5.32],[641.86,25.09],[641.85,12.52]],[[641.9,45.43],[641.91,7.88],[641.92,14.44],[641.93,5.07],[641.94,10.1]]]
["binance-futures","BNBUSDT",1750467109445,[[641.89,12.62],[641.88,7.4],[641.87,2.66],[641.86,7.78],[641.85,9.94]],[[641.9,46.01],[641.91,9.55],[641.92,14.44],[641.93,5.07],[641.94,9.1]]]
["binance-futures","BNBUSDT",1750467180465,[[642.06,57.95],[642.05,44.73],[642.04,45.4],[642.03,68.29],[642.02,39.68]],[[642.07,38.06],[642.08,13.95],[642.09,2.62],[642.1,9.23],[642.11,2.45]]]
["binance-futures","BNBUSDT",1750467222656,[[642.13,67.8],[642.12,17.25],[642.11,4.59],[642.1,24.72],[642.09,36.41]],[[642.14,38.53],[642.15,0.83],[642.16,9.79],[642.17,2.32],[642.18,8.03]]]
["binance-futures","BNBUSDT",1750467246853,[[642.13,64.04],[642.12,14.75],[642.11,7.51],[642.1,26.2],[642.09,38.29]],[[642.14,41.1],[642.15,1.18],[642.16,9.86],[642.17,2.16],[642.18,7.75]]]
["binance-futures","BNBUSDT",1750467291834,[[642.0,81.67],[641.99,30.14],[641.98,15.62],[641.97,82.8],[641.96,58.72]],[[642.01,21.79],[642.02,7.68],[642.03,20.02],[642.04,43.9],[642.05,71.19]]]
["binance-futures","BNBUSDT",1750467388107,[[642.02,117.18],[642.01,72.01],[642.0,19.91],[641.99,4.96],[641.98,16.18]],[[642.03,5.05],[642.04,11.13],[642.05,0.51],[642.06,7.78],[642.07,1.51]]]
["binance-futures","BNBUSDT",1750467412890,[[642.16,127.47],[642.15,22.32],[642.14,18.83],[642.13,6.46],[642.12,108.23]],[[642.17,40.25],[642.18,10.46],[642.19,1.65],[642.2,4.35],[642.21,9.31]]]
["binance-futures","BNBUSDT",1750467460625,[[642.16,51.18],[642.15,0.04],[642.14,2.51],[642.13,3.3],[642.12,8.01]],[[642.17,54.44],[642.18,9.44],[642.19,1.49],[642.2,0.05],[642.21,8.87]]]
["binance-futures","BNBUSDT",1750467508803,[[642.03,103.03],[642.02,104.16],[642.01,76.52],[642.0,63.89],[641.99,0.01]],[[642.04,10.38],[642.05,2.8],[642.06,7.68],[642.07,3.11],[642.08,14.31]]]
["binance-futures","BNBUSDT",1750467579615,[[642.03,31.52],[642.02,8.78],[642.0,8.99],[641.99,0.03],[641.98,10.49]],[[642.04,56.25],[642.05,7.95],[642.06,7.68],[642.08,7.42],[642.09,6.8]]]
["binance-futures","BNBUSDT",1750467594877,[[642.03,33.42],[642.02,8.78],[642.01,1.88],[642.0,12.27],[641.99,2.61]],[[642.04,52.0],[642.05,5.91],[642.06,9.09],[642.08,7.7],[642.09,6.18]]]
["binance-futures","BNBUSDT",1750467642421,[[642.23,50.64],[642.22,7.4],[642.21,2.95],[642.2,7.43],[642.19,3.12]],[[642.24,63.41],[642.25,5.51],[642.26,21.35],[642.27,3.71],[642.28,11.06]]]
["binance-futures","BNBUSDT",1750467688245,[[642.23,49.78],[642.22,7.4],[642.21,2.99],[642.2,7.41],[642.19,0.01]],[[642.24,62.4],[642.25,5.3],[642.26,24.45],[642.27,5.66],[642.28,7.81]]]
["binance-futures","BNBUSDT",1750467735111,[[642.23,79.12],[642.22,7.87],[642.21,3.87],[642.2,7.46],[642.19,0.01]],[[642.24,53.2],[642.25,7.12],[642.26,28.48],[642.27,3.32],[642.28,8.22]]]
["binance-futures","BNBUSDT",1750467803157,[[642.14,17.54],[642.13,3.7],[642.12,11.03],[642.11,17.49],[642.1,32.19]],[[642.15,67.39],[642.16,24.1],[642.17,5.34],[642.18,9.01],[642.19,16.39]]]
["binance-futures","BNBUSDT",1750467842417,[[641.96,60.85],[641.95,6.1],[641.94,10.58],[641.93,3.02],[641.92,13.58]],[[641.97,19.49],[641.98,15.85],[642.0,50.42],[642.01,54.35],[642.03,84.88]]]
["binance-futures","BNBUSDT",1750467856015,[[641.96,25.68],[641.95,2.53],[641.94,10.58],[641.93,0.03],[641.92,7.43]],[[641.97,53.53],[641.98,37.99],[641.99,0.11],[642.0,52.44],[642.01,55.08]]]
["binance-futures","BNBUSDT",1750467908306,[[641.92,64.26],[641.91,5.1],[641.9,7.46],[641.89,0.11],[641.88,11.94]],[[641.93,18.94],[641.94,7.39],[641.95,27.95],[641.96,47.94],[641.97,52.73]]]
["binance-futures","BNBUSDT",1750467948889,[[642.14,118.52],[642.13,107.87],[642.12,78.81],[642.11,36.47],[642.1,86.48]],[[642.15,2.94],[642.16,1.99],[642.17,0.05],[642.18,1.69],[642.19,5.26]]]
["binance-futures","BNBUSDT",1750468012901,[[642.19,65.93],[642.18,41.59],[642.17,77.78],[642.16,12.04],[642.15,22.98]],[[642.2,45.91],[642.21,23.19],[642.22,29.51],[642.23,17.51],[642.24,26.49]]]
["binance-futures","BNBUSDT",1750468054151,[[642.19,34.18],[642.18,11.2],[642.17,17.24],[642.16,7.71],[642.15,5.5]],[[642.2,42.42],[642.21,3.48],[642.22,10.65],[642.23,1.59],[642.24,21.27]]]
["binance-futures","BNBUSDT",1750468093620,[[642.27,43.77],[642.26,7.4],[642.25,10.89],[642.24,104.81],[642.23,84.5]],[[642.28,24.02],[642.29,7.03],[642.3,7.4],[642.31,3.11],[642.32,8.76]]]
["binance-futures","BNBUSDT",1750468114418,[[642.29,124.13],[642.28,7.83],[642.27,48.89],[642.26,79.42],[642.25,75.94]],[[642.3,1.85],[642.31,4.35],[642.32,7.41],[642.33,24.25],[642.34,7.44]]]
["binance-futures","BNBUSDT",1750468159215,[[642.36,126.24],[642.35,94.17],[642.34,21.35],[642.33,95.51],[642.32,55.39]],[[642.37,8.7],[642.38,2.44],[642.39,0.28],[642.4,0.84],[642.41,0.6]]]
["binance-futures","BNBUSDT",1750468223722,[[642.61,133.42],[642.6,8.98],[642.59,11.89],[642.58,28.25],[642.57,58.14]],[[642.62,17.59],[642.63,5.14],[642.64,0.31],[642.65,0.55],[642.66,10.23]]]
["binance-futures","BNBUSDT",1750468265805,[[642.61,60.32],[642.6,13.25],[642.59,0.01],[642.58,24.6],[642.57,37.88]],[[642.62,22.04],[642.63,0.01],[642.64,21.78],[642.65,15.57],[642.66,72.03]]]
["binance-futures","BNBUSDT",1750468305605,[[642.58,22.5],[642.57,2.43],[642.56,7.39],[642.55,1.13],[642.54,15.37]],[[642.59,45.14],[642.6,7.02],[642.61,2.51],[642.62,21.04],[642.63,5.24]]]
["binance-futures","BNBUSDT",1750468344219,[[642.54,64.4],[642.53,1.93],[642.52,7.43],[642.51,11.06],[642.5,19.65]],[[642.55,25.11],[642.56,8.56],[642.57,0.03],[642.58,1.86],[642.59,6.16]]]
["binance-futures","BNBUSDT",1750468372006,[[642.54,27.82],[642.53,4.09],[642.52,8.53],[642.51,19.26],[642.5,10.72]],[[642.55,65.63],[642.56,11.51],[642.57,0.03],[642.58,1.86],[642.59,1.28]]]
["binance-futures","BNBUSDT",1750468414813,[[642.54,61.17],[642.53,2.38],[642.52,8.71],[642.51,20.1],[642.5,7.49]],[[642.55,18.4],[642.56,14.06],[642.57,1.82],[642.58,3.78],[642.59,1.38]]]
["binance-futures","BNBUSDT",1750468486081,[[642.59,51.23],[642.58,12.09],[642.57,26.89],[642.56,48.2],[642.55,46.45]],[[642.6,56.75],[642.61,1.78],[642.62,15.28],[642.63,5.59],[642.64,19.61]]]
["binance-futures","BNBUSDT",1750468527311,[[642.54,0.83],[642.53,0.04],[642.52,0.04],[642.51,2.63],[642.5,8.23]],[[642.55,137.44],[642.56,123.05],[642.57,70.18],[642.58,87.81],[642.59,82.29]]]
["binance-futures","BNBUSDT",1750468578309,[[642.35,97.39],[642.34,10.35],[642.33,5.23],[642.32,11.06],[642.31,6.05]],[[642.36,27.96],[642.37,4.56],[642.38,17.78],[642.39,6.23],[642.4,18.36]]]
["binance-futures","BNBUSDT",1750468588165,[[642.35,99.1],[642.34,12.06],[642.33,6.0],[642.32,18.82],[642.31,2.92]],[[642.36,19.79],[642.37,4.57],[642.38,17.78],[642.39,5.94],[642.4,15.31]]]
["binance-futures","BNBUSDT",1750468676034,[[642.28,39.02],[642.27,4.07],[642.26,15.93],[642.25,0.04],[642.24,12.08]],[[642.29,60.34],[642.3,66.59],[642.31,1.0],[642.32,3.73],[642.33,53.28]]]
["binance-futures","BNBUSDT",1750468697177,[[642.28,37.15],[642.27,6.14],[642.26,15.94],[642.25,3.66],[642.24,15.54]],[[642.29,40.04],[642.3,9.5],[642.31,7.11],[642.32,19.23],[642.33,48.56]]]
["binance-futures","BNBUSDT",1750468735571,[[642.14,22.69],[642.13,1.83],[642.12,0.03],[642.11,0.79],[642.1,14.66]],[[642.15,96.05],[642.16,62.61],[642.17,31.33],[642.18,39.43],[642.19,16.11]]]
["binance-futures","BNBUSDT",1750468799302,[[642.31,32.89],[642.3,19.86],[642.29,23.39],[642.28,10.54],[642.27,59.19]],[[642.32,48.87],[642.33,4.48],[642.34,9.98],[642.35,5.89],[642.36,9.31]]]
["binance-futures","BNBUSDT",1750468841772,[[642.24,14.95],[642.23,2.93],[642.22,10.0],[642.21,20.46],[642.2,14.2]],[[642.25,44.16],[642.26,8.63],[642.27,30.77],[642.28,40.76],[642.29,0.55]]]
["binance-futures","BNBUSDT",1750468883903,[[642.14,6.35],[642.13,2.38],[642.12,7.49],[642.11,0.79],[642.1,7.39]],[[642.15,53.13],[642.16,41.07],[642.17,40.67],[642.18,33.22],[642.19,15.0]]]
["binance-futures","BNBUSDT",1750468905815,[[642.14,44.69],[642.13,2.46],[642.12,7.45],[642.11,0.79],[642.1,10.5]],[[642.15,35.06],[642.16,43.38],[642.17,40.67],[642.18,17.48],[642.19,14.21]]]
["binance-futures","BNBUSDT",1750468943766,[[642.49,96.25],[642.48,64.07],[642.47,88.87],[642.46,12.48],[642.45,97.41]],[[642.5,21.52],[642.51,2.23],[642.52,7.82],[642.53,0.12],[642.54,15.8]]]
["binance-futures","BNBUSDT",1750468982911,[[642.78,161.93],[642.77,33.5],[642.76,31.21],[642.75,36.51],[642.74,32.73]],[[642.79,2.58],[642.8,0.21],[642.81,2.05],[642.82,7.41],[642.83,0.03]]]
["binance-futures","BNBUSDT",1750469019420,[[642.84,12.02],[642.83,0.01],[642.82,8.21],[642.81,1.36]],[[642.86,64.37],[642.87,4.65],[642.88,10.28],[642.89,4.96],[642.9,26.25]]]
["binance-futures","BNBUSDT",1750469095296,[[642.84,55.96],[642.83,1.75],[642.82,9.8],[642.81,7.38],[642.8,28.06]],[[642.85,39.37],[642.86,33.77],[642.87,16.23],[642.88,11.03],[642.89,5.29]]]
["binance-futures","BNBUSDT",1750469116372,[[642.82,76.66],[642.81,104.61],[642.8,67.08],[642.79,77.16],[642.78,127.98]],[[642.83,5.95],[642.84,0.25],[642.85,4.98],[642.86,2.31],[642.87,5.13]]]
["binance-futures","BNBUSDT",1750469160330,[[642.85,18.0],[642.84,18.12],[642.83,8.43],[642.82,29.77],[642.81,57.2]],[[642.86,65.3],[642.87,5.02],[642.88,18.72],[642.89,4.2],[642.9,10.06]]]
["binance-futures","BNBUSDT",1750469199804,[[642.92,52.22],[642.91,88.21],[642.9,50.89],[642.89,47.19],[642.88,69.15]],[[642.93,48.58],[642.94,14.85],[642.95,3.78],[642.96,12.67],[642.97,4.24]]]
["binance-futures","BNBUSDT",1750469247786,[[643.11,169.49],[643.1,111.89],[643.09,66.09],[643.08,52.93],[643.07,3.31]],[[643.12,11.0],[643.13,1.61],[643.14,4.48],[643.15,0.8],[643.17,2.55]]]
["binance-futures","BNBUSDT",1750469303488,[[643.12,57.56],[643.11,0.18],[643.1,9.11],[643.09,17.28],[643.08,57.34]],[[643.13,2.4],[643.14,2.63],[643.15,5.95],[643.16,23.27],[643.17,0.47]]]
["binance-futures","BNBUSDT",1750469324474,[[643.15,43.4],[643.14,51.42],[643.13,51.85],[643.12,42.19],[643.11,16.5]],[[643.16,40.65],[643.17,0.63],[643.18,3.36],[643.19,16.65],[643.2,4.44]]]
["binance-futures","BNBUSDT",1750469365315,[[643.08,50.26],[643.07,2.32],[643.06,16.0],[643.05,11.91],[643.04,19.04]],[[643.09,6.06],[643.1,4.13],[643.11,15.62],[643.12,25.52],[643.13,32.94]]]
["binance-futures","BNBUSDT",1750469407098,[[643.16,71.51],[643.15,36.04],[643.14,28.65],[643.13,76.2],[643.12,26.03]],[[643.17,38.43],[643.18,1.4],[643.19,0.94],[643.2,6.68],[643.21,1.82]]]
["binance-futures","BNBUSDT",1750469467486,[[643.25,69.14],[643.24,40.93],[643.23,31.85],[643.22,28.36],[643.21,12.56]],[[643.26,63.68],[643.27,2.19],[643.28,11.89],[643.29,6.52],[643.3,20.98]]]
["binance-futures","BNBUSDT",1750469503399,[[643.16,19.27],[643.15,2.26],[643.14,5.57],[643.13,0.93],[643.12,5.69]],[[643.17,41.98],[643.18,40.69],[643.19,24.5],[643.2,43.21],[643.21,45.69]]]
["binance-futures","BNBUSDT",1750469545032,[[643.0,2.37],[642.99,0.2],[642.98,5.91],[642.97,1.0],[642.96,5.57]],[[643.01,100.9],[643.02,77.22],[643.03,48.72],[643.04,54.67],[643.05,41.35]]]
["binance-futures","BNBUSDT",1750469563009,[[643.12,59.98],[643.11,43.12],[643.1,5.57],[643.09,18.08],[643.08,79.35]],[[643.13,25.38],[643.14,5.67],[643.15,0.01],[643.16,8.67],[643.17,2.21]]]
["binance-futures","BNBUSDT",1750469601202,[[643.21,96.57],[643.2,5.62],[643.19,23.06],[643.18,72.69],[643.17,79.41]],[[643.22,17.41],[643.23,0.5],[643.24,9.81],[643.25,0.16],[643.26,7.98]]]
["binance-futures","BNBUSDT",1750469658072,[[643.48,27.12],[643.47,0.15],[643.46,10.38],[643.45,15.51],[643.44,16.85]],[[643.49,61.95],[643.5,1.89],[643.51,0.89],[643.52,7.28],[643.53,0.44]]]
["binance-futures","BNBUSDT",1750469705085,[[643.62,48.85],[643.61,0.16],[643.6,5.59],[643.59,3.53],[643.58,5.72]],[[643.63,32.38],[643.64,6.02],[643.65,26.51],[643.66,17.19],[643.67,12.54]]]
["binance-futures","BNBUSDT",1750469730538,[[643.8,50.45],[643.79,2.0],[643.78,5.54],[643.77,26.46],[643.76,35.49]],[[643.81,30.47],[643.82,28.03],[643.83,33.24],[643.84,7.16],[643.85,0.36]]]
["binance-futures","BNBUSDT",1750469751107,[[643.94,111.75],[643.93,84.44],[643.92,65.79],[643.91,53.02],[643.9,61.58]],[[643.95,21.37],[643.96,1.22],[643.97,0.29],[643.98,5.53],[643.99,10.2]]]
["binance-futures","BNBUSDT",1750469833645,[[644.0,30.9],[643.99,3.3],[643.98,5.74],[643.97,10.14],[643.96,12.65]],[[644.01,89.24],[644.02,58.48],[644.03,59.18],[644.04,5.69],[644.05,6.51]]]
["binance-futures","BNBUSDT",1750469870846,[[643.95,106.74],[643.94,20.78],[643.93,62.57],[643.92,49.04],[643.91,67.53]],[[643.96,16.45],[643.97,4.17],[643.98,5.53],[644.0,12.56],[644.01,5.62]]]
["binance-futures","BNBUSDT",1750469891205,[[643.99,97.45],[643.98,87.68],[643.97,0.74],[643.96,49.01],[643.95,63.2]],[[644.0,21.37],[644.01,4.47],[644.02,5.53],[644.03,0.01],[644.05,2.57]]]
["binance-futures","BNBUSDT",1750469950816,[[644.05,11.95],[644.04,2.83],[644.03,0.16],[644.02,8.22],[644.01,4.53]],[[644.06,57.04],[644.07,4.82],[644.08,12.81],[644.09,9.17],[644.1,16.19]]]
["binance-futures","BNBUSDT",1750469988021,[[644.17,59.95],[644.16,5.53],[644.15,46.65],[644.14,6.84],[644.13,0.2]],[[644.18,27.66],[644.19,4.24],[644.2,7.79],[644.21,0.62],[644.22,14.31]]]
["binance-futures","BNBUSDT",1750470028798,[[644.2,84.37],[644.19,10.58],[644.18,38.15],[644.17,23.33],[644.16,5.73]],[[644.21,34.97],[644.22,13.77],[644.23,11.78],[644.24,27.57],[644.25,6.26]]]
["binance-futures","BNBUSDT",1750470066289,[[644.31,129.92],[644.3,75.93],[644.29,51.77],[644.28,53.36],[644.27,70.02]],[[644.32,30.1],[644.33,5.75],[644.34,5.6],[644.35,7.4],[644.36,7.09]]]
["binance-futures","BNBUSDT",1750470082972,[[644.35,143.37],[644.34,43.06],[644.33,35.65],[644.32,65.08],[644.31,69.44]],[[644.36,18.29],[644.37,4.18],[644.38,6.03],[644.39,0.24],[644.4,12.79]]]
["binance-futures","BNBUSDT",1750470116302,[[644.35,64.79],[644.34,7.27],[644.33,0.04],[644.32,8.93],[644.31,21.11]],[[644.36,47.9],[644.37,9.46],[644.38,1.5],[644.39,2.49],[644.4,16.93]]]
["binance-futures","BNBUSDT",1750470183518,[[644.31,13.2],[644.3,6.11],[644.29,0.03],[644.28,7.27],[644.27,22.53]],[[644.32,18.84],[644.33,1.78],[644.34,5.53],[644.35,0.01],[644.36,6.11]]]
["binance-futures","BNBUSDT",1750470226449,[[644.26,9.38],[644.24,5.53],[644.23,0.78],[644.22,9.47],[644.21,0.93]],[[644.27,25.65],[644.28,7.15],[644.3,5.54],[644.31,4.04],[644.32,13.42]]]
["binance-futures","BNBUSDT",1750470264187,[[644.44,19.4],[644.43,0.43],[644.42,0.01],[644.41,2.21],[644.4,41.51]],[[644.45,25.25],[644.46,6.37],[644.47,3.63],[644.48,5.44],[644.49,10.08]]]
["binance-futures","BNBUSDT",1750470284772,[[644.44,2.89],[644.43,1.16],[644.42,0.01],[644.41,0.77],[644.4,5.93]],[[644.45,47.38],[644.46,8.02],[644.47,8.52],[644.48,25.57],[644.49,9.33]]]
["binance-futures","BNBUSDT",1750470321649,[[644.41,8.55],[644.4,1.13],[644.39,3.14],[644.38,5.53],[644.37,1.5]],[[644.42,52.4],[644.43,6.49],[644.44,5.88],[644.45,24.56],[644.46,13.54]]]
["binance-futures","BNBUSDT",1750470361701,[[644.18,11.94],[644.16,7.46],[644.15,1.43],[644.14,0.4],[644.13,5.27]],[[644.19,35.12],[644.2,9.53],[644.21,4.01],[644.22,26.73],[644.23,2.43]]]
["binance-futures","BNBUSDT",1750470421153,[[644.01,13.6],[644.0,0.91],[643.99,1.21],[643.98,4.17],[643.95,5.47]],[[644.02,29.36],[644.03,7.04],[644.04,13.91],[644.05,24.66],[644.06,4.27]]]
["binance-futures","BNBUSDT",1750470457507,[[644.18,83.52],[644.17,62.67],[644.16,64.2],[644.15,69.3],[644.14,68.34]],[[644.19,19.79],[644.2,5.48],[644.21,0.61],[644.22,6.9],[644.23,1.09]]]
["binance-futures","BNBUSDT",1750470478030,[[644.24,59.27],[644.23,0.14],[644.21,12.0],[644.2,30.61],[644.19,64.77]],[[644.25,36.37],[644.26,4.91],[644.27,0.28],[644.28,9.74],[644.29,4.23]]]
["binance-futures","BNBUSDT",1750470518877,[[644.15,9.98],[644.13,18.92],[644.12,33.75],[644.11,32.3],[643.83,5.06]],[[644.16,47.18],[644.17,1.12],[644.18,4.97],[644.19,1.85],[644.2,16.82]]]
["binance-futures","BNBUSDT",1750470571428,[[644.05,23.86],[644.04,0.7],[644.03,2.59],[644.02,6.91],[644.01,15.85]],[[644.06,41.7],[644.07,0.19],[644.08,4.68],[644.09,1.8],[644.1,41.91]]]
["binance-futures","BNBUSDT",1750470612845,[[644.02,1.25],[644.0,0.09],[643.99,0.37],[643.98,1.18],[643.97,1.53]],[[644.03,88.74],[644.04,31.35],[644.05,31.99],[644.06,27.74],[644.07,2.32]]]
["binance-futures","BNBUSDT",1750470651013,[[644.05,46.23],[644.03,0.56],[644.02,8.98],[644.01,63.32],[644.0,53.65]],[[644.06,20.75],[644.07,5.73],[644.08,4.72],[644.09,1.73],[644.1,5.58]]]
["binance-futures","BNBUSDT",1750470671685,[[644.01,5.34],[644.0,0.56],[643.99,0.03],[643.98,1.1],[643.97,2.37]],[[644.02,73.23],[644.03,17.22],[644.04,4.81],[644.05,25.88],[644.06,58.92]]]
["binance-futures","BNBUSDT",1750470710495,[[643.87,40.45],[643.86,21.07],[643.85,0.09],[643.84,4.32],[643.83,1.54]],[[643.88,18.39],[643.89,23.75],[643.9,4.97],[643.91,14.56],[643.92,25.27]]]
["binance-futures","BNBUSDT",1750470755409,[[644.05,5.8],[644.04,0.11],[644.03,0.8],[644.02,0.87],[644.01,2.14]],[[644.06,67.38],[644.07,2.76],[644.08,4.84],[644.09,7.12],[644.1,15.07]]]
["binance-futures","BNBUSDT",1750470817059,[[644.04,43.71],[644.03,0.59],[644.02,6.94],[644.01,6.02],[644.0,9.37]],[[644.05,19.99],[644.06,5.24],[644.08,31.11],[644.09,23.78],[644.1,38.4]]]
["binance-futures","BNBUSDT",1750470868309,[[644.16,163.81],[644.15,0.67],[644.13,4.06],[644.12,16.46],[644.11,11.98]],[[644.17,14.36],[644.18,6.01],[644.19,1.82],[644.2,5.78],[644.21,0.54]]]
["binance-futures","BNBUSDT",1750470910834,[[644.24,184.77],[644.23,50.3],[644.22,35.94],[644.21,14.85],[644.2,7.5]],[[644.25,3.28],[644.28,0.21],[644.29,0.54],[644.3,24.76],[644.31,5.25]]]
["binance-futures","BNBUSDT",1750470985562,[[644.24,87.1],[644.23,36.8],[644.22,35.33],[644.21,16.17],[644.2,6.22]],[[644.25,52.19],[644.26,6.08],[644.27,0.08],[644.28,5.64],[644.29,5.19]]]
["binance-futures","BNBUSDT",1750471034055,[[644.24,93.06],[644.23,10.95],[644.22,5.67],[644.21,6.29],[644.2,12.08]],[[644.25,19.26],[644.26,0.22],[644.27,1.65],[644.28,6.17],[644.29,7.48]]]
["binance-futures","BNBUSDT",1750471073546,[[644.24,115.34],[644.23,9.62],[644.22,5.67],[644.21,2.99],[644.2,5.84]],[[644.25,48.51],[644.26,8.95],[644.27,0.19],[644.28,5.54],[644.29,5.75]]]
["binance-futures","BNBUSDT",1750471100450,[[644.06,66.33],[644.05,2.92],[644.04,5.16],[644.03,3.51],[644.02,6.88]],[[644.07,6.65],[644.1,10.67],[644.11,11.83],[644.13,18.41],[644.27,6.24]]]
["binance-futures","BNBUSDT",1750471141801,[[644.15,29.2],[644.14,19.53],[644.13,16.14],[644.12,33.54],[644.11,32.67]],[[644.16,52.04],[644.18,7.01],[644.19,5.74],[644.2,11.96],[644.21,11.62]]]
["binance-futures","BNBUSDT",1750471207772,[[644.32,43.98],[644.31,0.01],[644.3,19.57],[644.29,23.09],[644.28,31.45]],[[644.33,39.36],[644.34,25.47],[644.35,24.2],[644.36,23.95],[644.37,2.41]]]
["binance-futures","BNBUSDT",1750471245877,[[644.43,101.19],[644.42,86.5],[644.41,22.36],[644.4,35.86],[644.39,29.53]],[[644.44,52.66],[644.45,5.14],[644.46,2.12],[644.47,4.95],[644.48,5.62]]]
["binance-futures","BNBUSDT",1750471287919,[[644.44,302.13],[644.43,33.48],[644.42,8.22],[644.41,6.93],[644.4,7.17]],[[644.45,54.29],[644.46,6.99],[644.47,1.68],[644.48,6.04],[644.49,4.8]]]
["binance-futures","BNBUSDT",1750471328833,[[644.3,65.71],[644.29,0.51],[644.28,13.85],[644.27,24.86],[644.26,17.41]],[[644.31,15.89],[644.32,8.92],[644.33,5.92],[644.34,7.01],[644.36,5.57]]]
["binance-futures","BNBUSDT",1750471348061,[[644.31,95.44],[644.3,49.93],[644.29,7.36],[644.28,22.27],[644.27,12.84]],[[644.32,10.55],[644.33,4.6],[644.34,6.96],[644.35,0.03],[644.37,4.63]]]
["binance-futures","BNBUSDT",1750471408803,[[644.26,32.02],[644.25,0.05],[644.24,6.0],[644.23,1.23],[644.22,6.34]],[[644.27,64.78],[644.28,13.31],[644.29,14.84],[644.3,13.03],[644.31,16.59]]]
["binance-futures","BNBUSDT",1750471452911,[[644.26,68.85],[644.25,4.0],[644.24,8.21],[644.23,4.41],[644.22,15.3]],[[644.27,59.46],[644.28,6.62],[644.29,3.42],[644.3,4.13],[644.31,5.81]]]
["binance-futures","BNBUSDT",1750471489944,[[643.96,74.44],[643.95,2.41],[643.94,11.1],[643.93,4.02],[643.92,7.29]],[[643.97,33.61],[643.98,14.7],[643.99,14.16],[644.0,26.81],[644.01,48.73]]]
["binance-futures","BNBUSDT",1750471503535,[[644.02,155.61],[644.01,121.67],[644.0,79.01],[643.99,74.03],[643.98,111.31]],[[644.03,16.15],[644.04,3.77],[644.06,0.01],[644.08,5.46],[644.09,1.52]]]
["binance-futures","BNBUSDT",1750471550225,[[644.02,16.02],[644.01,1.26],[644.0,0.69],[643.99,8.56],[643.98,42.65]],[[644.03,105.17],[644.04,10.0],[644.05,1.96],[644.06,10.42],[644.07,23.7]]]
["binance-futures","BNBUSDT",1750471612028,[[643.86,40.38],[643.85,3.64],[643.84,8.65],[643.83,17.96],[643.82,13.42]],[[643.87,76.97],[643.88,14.65],[643.89,10.38],[643.9,21.41],[643.91,25.41]]]
["binance-futures","BNBUSDT",1750471653277,[[643.9,33.71],[643.89,0.41],[643.88,0.04],[643.87,1.21],[643.86,9.21]],[[643.91,80.97],[643.92,9.34],[643.93,11.59],[643.94,6.8],[643.95,5.44]]]
["binance-futures","BNBUSDT",1750471693620,[[643.99,147.47],[643.98,103.92],[643.97,29.27],[643.96,89.06],[643.95,87.98]],[[644.0,7.92],[644.01,0.39],[644.02,8.99],[644.03,1.27],[644.04,11.25]]]
["binance-futures","BNBUSDT",1750471729372,[[643.99,31.3],[643.98,11.19],[643.97,6.78],[643.96,21.57],[643.95,24.72]],[[644.0,52.37],[644.01,2.57],[644.02,5.66],[644.03,4.64],[644.04,15.27]]]
["binance-futures","BNBUSDT",1750471765606,[[643.99,28.28],[643.98,13.27],[643.97,8.91],[643.96,25.11],[643.95,27.44]],[[644.0,63.59],[644.01,2.54],[644.02,6.08],[644.03,0.09],[644.04,11.94]]]
["binance-futures","BNBUSDT",1750471806224,[[643.72,9.09],[643.7,7.74],[643.69,9.14],[643.68,41.58],[643.66,15.54]],[[643.73,52.12],[643.74,12.17],[643.75,10.89],[643.76,39.12],[643.77,36.78]]]
["binance-futures","BNBUSDT",1750471864457,[[643.55,151.69],[643.54,93.0],[643.53,46.54],[643.52,2.54],[643.51,1.67]],[[643.56,28.12],[643.57,0.1],[643.58,10.92],[643.59,6.72],[643.6,8.71]]]
["binance-futures","BNBUSDT",1750471904081,[[643.55,16.42],[643.54,3.74],[643.53,0.94],[643.52,0.07],[643.51,0.87]],[[643.56,64.41],[643.57,9.99],[643.58,33.81],[643.59,16.06],[643.6,8.0]]]
["binance-futures","BNBUSDT",1750471922437,[[643.54,5.57],[643.53,1.41],[643.52,3.9],[643.51,2.26],[643.5,28.23]],[[643.55,71.61],[643.56,53.03],[643.57,12.22],[643.58,40.2],[643.59,12.55]]]
["binance-futures","BNBUSDT",1750471982037,[[643.54,40.75],[643.53,5.57],[643.52,2.95],[643.51,2.32],[643.5,23.25]],[[643.55,42.39],[643.56,44.24],[643.57,14.02],[643.58,25.71],[643.59,2.49]]]
["binance-futures","BNBUSDT",1750472052218,[[643.69,75.9],[643.68,31.21],[643.67,8.16],[643.66,1.37],[643.65,63.85]],[[643.7,68.57],[643.71,1.9],[643.72,23.86],[643.73,0.66],[643.74,10.46]]]
["binance-futures","BNBUSDT",1750472080141,[[643.69,89.63],[643.68,31.21],[643.67,0.02],[643.66,5.93],[643.65,61.59]],[[643.7,82.7],[643.71,0.47],[643.72,23.38],[643.73,0.49],[643.74,10.05]]]
["binance-futures","BNBUSDT",1750472118019,[[643.66,69.15],[643.65,4.79],[643.64,0.01],[643.63,6.55],[643.62,8.57]],[[643.67,43.18],[643.68,36.69],[643.69,13.02],[643.7,39.9],[643.71,7.17]]]
["binance-futures","BNBUSDT",1750472165338,[[643.69,153.92],[643.68,100.85],[643.67,65.9],[643.66,55.95],[643.65,5.18]],[[643.7,9.69],[643.71,9.23],[643.72,4.47],[643.73,14.63],[643.74,10.12]]]
["binance-futures","BNBUSDT",1750472221197,[[643.54,2.17],[643.53,0.74],[643.52,0.92],[643.51,1.59],[643.5,22.84]],[[643.55,61.08],[643.56,88.13],[643.57,33.32],[643.58,41.72],[643.59,79.6]]]
["binance-futures","BNBUSDT",1750472266391,[[643.46,24.86],[643.45,3.81],[643.44,1.47],[643.43,0.03],[643.42,0.16]],[[643.47,58.99],[643.48,29.94],[643.49,12.23],[643.5,42.17],[643.51,14.78]]]
["binance-futures","BNBUSDT",1750472287610,[[643.5,85.77],[643.49,79.4],[643.48,60.82],[643.47,71.3],[643.46,35.15]],[[643.51,44.38],[643.52,10.02],[643.53,9.61],[643.54,13.4],[643.55,5.32]]]
["binance-futures","BNBUSDT",1750472331598,[[643.5,50.78],[643.49,4.44],[643.48,11.18],[643.47,29.06],[643.46,21.91]],[[643.51,59.86],[643.52,16.67],[643.53,16.7],[643.54,9.55],[643.55,10.6]]]
["binance-futures","BNBUSDT",1750472376861,[[643.5,76.56],[643.49,2.55],[643.48,6.43],[643.47,23.9],[643.46,20.45]],[[643.51,12.95],[643.52,9.23],[643.53,11.55],[643.54,5.56],[643.55,5.91]]]
["binance-futures","BNBUSDT",1750472443199,[[643.61,111.18],[643.6,61.12],[643.59,49.83],[643.58,43.68],[643.57,48.22]],[[643.62,49.69],[643.63,0.09],[643.64,5.72],[643.65,5.27],[643.66,14.3]]]
["binance-futures","BNBUSDT",1750472483746,[[643.45,14.03],[643.44,8.68],[643.43,4.65],[643.42,9.73],[643.41,13.57]],[[643.46,121.98],[643.47,79.45],[643.48,27.04],[643.49,67.84],[643.5,79.36]]]
["binance-futures","BNBUSDT",1750472502482,[[643.45,39.35],[643.44,5.57],[643.43,11.07],[643.42,42.38],[643.41,53.99]],[[643.46,59.55],[643.47,8.36],[643.48,17.43],[643.49,12.75],[643.5,21.48]]]
["binance-futures","BNBUSDT",1750472539705,[[643.41,12.09],[643.4,0.66],[643.39,5.83],[643.38,53.8],[643.37,34.71]],[[643.42,106.39],[643.43,36.41],[643.44,54.5],[643.45,53.81],[643.46,45.56]]]
["binance-futures","BNBUSDT",1750472585107,[[643.41,38.12],[643.4,6.37],[643.38,5.59],[643.37,8.8],[643.36,30.34]],[[643.42,67.73],[643.43,28.04],[643.44,16.75],[643.45,47.13],[643.46,34.0]]]
["binance-futures","BNBUSDT",1750472650072,[[643.41,58.48],[643.4,7.46],[643.39,0.02],[643.38,8.6],[643.37,9.87]],[[643.42,50.58],[643.43,0.2],[643.44,5.53],[643.45,6.72],[643.46,36.42]]]
["binance-futures","BNBUSDT",1750472667775,[[643.41,27.66],[643.4,1.98],[643.39,0.02],[643.38,5.54],[643.37,7.69]],[[643.42,67.04],[643.43,284.54],[643.44,10.34],[643.45,1.98],[643.46,21.77]]]
["binance-futures","BNBUSDT",1750472734703,[[643.21,24.34],[643.2,1.84],[643.19,1.81],[643.18,8.64],[643.17,26.43]],[[643.22,237.89],[643.23,0.16],[643.24,35.98],[643.25,11.33],[643.26,90.32]]]
["binance-futures","BNBUSDT",1750472755652,[[643.21,15.91],[643.2,9.46],[643.19,2.86],[643.18,9.06],[643.17,26.39]],[[643.22,274.61],[643.23,0.34],[643.24,34.5],[643.25,40.79],[643.26,96.05]]]
["binance-futures","BNBUSDT",1750472796010,[[643.21,62.25],[643.2,10.06],[643.19,5.58],[643.18,11.08],[643.17,9.44]],[[643.22,269.8],[643.23,9.32],[643.24,33.46],[643.25,11.47],[643.26,82.89]]]
["binance-futures","BNBUSDT",1750472857772,[[643.21,72.59],[643.2,8.64],[643.19,5.29],[643.18,9.46],[643.17,6.23]],[[643.22,564.73],[643.23,5.28],[643.24,27.55],[643.25,11.72],[643.26,73.51]]]
["binance-futures","BNBUSDT",1750472895485,[[643.21,33.61],[643.2,11.89],[643.19,5.86],[643.18,9.48],[643.17,6.47]],[[643.22,581.37],[643.23,13.2],[643.24,17.41],[643.25,41.16],[643.26,75.12]]]
["binance-futures","BNBUSDT",1750472916716,[[643.21,87.52],[643.2,15.36],[643.19,5.26],[643.18,11.25],[643.17,7.93]],[[643.22,552.58],[643.23,17.58],[643.24,5.63],[643.25,11.7],[643.26,75.07]]]
["binance-futures","BNBUSDT",1750472953235,[[643.4,149.04],[643.39,87.85],[643.38,15.93],[643.37,64.07],[643.36,56.85]],[[643.41,36.29],[643.42,4.45],[643.43,0.06],[643.44,8.36],[643.45,3.9]]]
["binance-futures","BNBUSDT",1750472990512,[[643.2,22.05],[643.19,3.76],[643.18,6.01],[643.17,0.24],[643.16,34.87]],[[643.21,140.81],[643.22,4.61],[643.23,22.53],[643.24,36.18],[643.25,79.24]]]
["binance-futures","BNBUSDT",1750473050017,[[643.16,22.44],[643.15,137.9],[643.14,4.71],[643.13,10.06],[643.12,15.03]],[[643.17,51.03],[643.18,4.56],[643.19,13.54],[643.2,293.09],[643.21,13.39]]]
["binance-futures","BNBUSDT",1750473090627,[[643.19,21.28],[643.18,3.96],[643.17,2.58],[643.16,28.71],[643.15,142.38]],[[643.2,315.15],[643.21,18.38],[643.22,8.1],[643.23,11.41],[643.24,16.06]]]
["binance-futures","BNBUSDT",1750473131609,[[643.19,58.28],[643.18,2.04],[643.17,0.61],[643.16,22.46],[643.15,133.21]],[[643.2,126.05],[643.21,13.47],[643.22,0.47],[643.23,9.55],[643.24,4.15]]]
["binance-futures","BNBUSDT",1750473157641,[[643.19,74.69],[643.18,2.75],[643.17,1.81],[643.16,34.07],[643.15,143.83]],[[643.2,132.84],[643.21,13.57],[643.22,0.47],[643.23,4.68],[643.24,1.12]]]
["binance-futures","BNBUSDT",1750473240045,[[643.45,176.64],[643.44,47.31],[643.43,47.13],[643.42,72.61],[643.41,42.92]],[[643.46,9.22],[643.48,4.46],[643.49,1.84],[643.5,10.81],[643.53,8.2]]]
["binance-futures","BNBUSDT",1750473283089,[[643.61,95.51],[643.6,1.42],[643.59,24.73],[643.58,37.81],[643.57,47.85]],[[643.62,65.05],[643.63,1.08],[643.64,4.95],[643.65,0.1],[643.66,5.13]]]
["binance-futures","BNBUSDT",1750473304134,[[643.61,113.6],[643.6,1.93],[643.59,27.29],[643.58,41.52],[643.57,51.0]],[[643.62,5.8],[643.63,3.08],[643.64,4.46],[643.65,0.01],[643.66,8.13]]]
["binance-futures","BNBUSDT",1750473345271,[[643.77,120.11],[643.76,20.29],[643.75,9.93],[643.74,90.04],[643.73,73.46]],[[643.78,124.59],[643.79,1.29],[643.8,8.75],[643.81,8.11],[643.83,6.33]]]
["binance-futures","BNBUSDT",1750473391432,[[643.77,97.44],[643.76,8.5],[643.75,9.94],[643.74,78.91],[643.73,56.88]],[[643.78,120.94],[643.79,1.44],[643.8,4.08],[643.81,11.39],[643.82,10.41]]]
["binance-futures","BNBUSDT",1750473458824,[[643.75,35.92],[643.74,10.18],[643.73,5.89],[643.72,14.34],[643.71,14.76]],[[643.76,18.99],[643.77,3.15],[643.78,4.43],[643.79,6.54],[643.8,4.45]]]
["binance-futures","BNBUSDT",1750473498313,[[643.75,24.6],[643.74,1.13],[643.73,3.08],[643.72,13.71],[643.71,6.29]],[[643.76,92.92],[643.77,86.08],[643.78,89.88],[643.79,62.42],[643.8,96.83]]]
["binance-futures","BNBUSDT",1750473521603,[[643.75,31.7],[643.74,8.02],[643.73,3.94],[643.72,10.26],[643.71,21.66]],[[643.76,74.23],[643.77,86.35],[643.78,79.5],[643.79,56.96],[643.8,95.38]]]
["binance-futures","BNBUSDT",1750473563870,[[643.75,60.82],[643.74,7.24],[643.73,6.69],[643.72,9.7],[643.71,18.43]],[[643.76,18.76],[643.77,22.53],[643.78,42.12],[643.79,56.84],[643.8,83.86]]]
["binance-futures","BNBUSDT",1750473621642,[[643.67,18.64],[643.66,0.59],[643.65,4.97],[643.64,4.57],[643.63,5.24]],[[643.68,145.34],[643.69,92.16],[643.7,66.74],[643.71,92.68],[643.72,67.39]]]
["binance-futures","BNBUSDT",1750473664308,[[643.67,23.5],[643.66,0.3],[643.65,6.24],[643.64,4.45],[643.63,1.9]],[[643.68,78.49],[643.69,52.9],[643.7,67.56],[643.71,92.65],[643.72,82.82]]]
["binance-futures","BNBUSDT",1750473711041,[[643.67,79.7],[643.66,5.47],[643.65,6.91],[643.64,8.33],[643.63,5.97]],[[643.68,17.4],[643.69,3.71],[643.7,22.51],[643.71,14.24],[643.72,19.62]]]
["binance-futures","BNBUSDT",1750473729650,[[643.74,21.09],[643.73,2.0],[643.72,4.43],[643.71,11.17],[643.7,5.49]],[[643.75,118.9],[643.76,10.02],[643.77,5.65],[643.78,7.55],[643.79,2.0]]]
["binance-futures","BNBUSDT",1750473770428,[[643.74,55.27],[643.73,1.65],[643.72,7.56],[643.71,8.66],[643.7,6.95]],[[643.75,76.57],[643.76,8.22],[643.77,4.1],[643.79,3.12],[643.8,17.31]]]
["binance-futures","BNBUSDT",1750473809428,[[643.74,224.87],[643.73,2.07],[643.72,5.74],[643.71,7.68],[643.7,12.74]],[[643.75,31.83],[643.76,1.88],[643.77,4.23],[643.79,0.25],[643.8,6.12]]]
["binance-futures","BNBUSDT",1750473880021,[[643.74,243.28],[643.73,2.7],[643.72,6.76],[643.71,8.82],[643.7,8.61]],[[643.75,35.37],[643.76,0.26],[643.77,4.1],[643.79,0.2],[643.8,8.88]]]
["binance-futures","BNBUSDT",1750473921657,[[643.86,224.4],[643.85,7.16],[643.84,4.15],[643.83,39.54],[643.82,70.7]],[[643.87,18.43],[643.88,4.51],[643.89,2.14],[643.9,9.14],[643.91,0.14]]]
["binance-futures","BNBUSDT",1750473943612,[[643.86,94.61],[643.83,29.85],[643.82,56.17],[643.81,50.39],[643.8,91.16]],[[643.87,70.52],[643.88,11.26],[643.89,9.27],[643.9,12.28],[643.91,12.78]]]
["binance-futures","BNBUSDT",1750473986146,[[643.86,108.0],[643.85,2.21],[643.84,0.54],[643.83,30.92],[643.82,59.4]],[[643.87,48.18],[643.88,8.58],[643.89,6.13],[643.9,6.66],[643.91,11.24]]]
["binance-futures","BNBUSDT",1750474023312,[[643.86,71.44],[643.85,7.63],[643.84,11.65],[643.83,14.88],[643.82,17.05]],[[643.87,4.87],[643.88,8.64],[643.89,34.51],[643.9,82.56],[643.91,85.49]]]
["binance-futures","BNBUSDT",1750474100225,[[644.06,140.89],[644.05,0.6],[644.04,47.11],[644.03,53.94],[644.02,6.88]],[[644.07,24.9],[644.08,4.52],[644.1,4.59],[644.11,0.36],[644.12,6.4]]]
["binance-futures","BNBUSDT",1750474128070,[[644.06,79.75],[644.05,9.78],[644.04,15.64],[644.03,27.64],[644.02,13.93]],[[644.07,45.25],[644.08,4.63],[644.09,1.74],[644.1,11.65],[644.11,0.02]]]
["binance-futures","BNBUSDT",1750474169774,[[644.14,54.0],[644.12,4.5],[644.11,0.47],[644.1,2.18],[644.09,9.42]],[[644.15,126.54],[644.16,7.38],[644.17,12.73],[644.18,7.98],[644.19,10.36]]]
["binance-futures","BNBUSDT",1750474188653,[[644.06,72.58],[644.05,0.66],[644.04,5.03],[644.03,2.07],[644.02,12.6]],[[644.07,19.61],[644.08,4.56],[644.09,0.86],[644.1,41.66],[644.11,39.78]]]
["binance-futures","BNBUSDT",1750474233451,[[644.06,75.15],[644.05,1.0],[644.04,4.58],[644.03,9.21],[644.02,8.65]],[[644.07,29.15],[644.08,4.61],[644.09,11.76],[644.1,15.6],[644.11,46.27]]]
["binance-futures","BNBUSDT",1750474288315,[[644.12,26.89],[644.1,8.13],[644.09,25.79],[644.08,6.21],[644.07,9.87]],[[644.13,51.68],[644.14,11.77],[644.15,12.06],[644.16,27.87],[644.17,3.58]]]
["binance-futures","BNBUSDT",1750474337606,[[644.09,28.11],[644.08,0.46],[644.07,6.21],[644.06,32.4],[644.05,1.49]],[[644.1,137.25],[644.11,92.97],[644.12,90.97],[644.13,67.57],[644.14,12.74]]]
["binance-futures","BNBUSDT",1750474380865,[[644.1,33.98],[644.09,27.22],[644.08,4.44],[644.07,36.0],[644.06,4.9]],[[644.11,65.37],[644.12,18.68],[644.13,11.61],[644.14,11.99],[644.15,15.45]]]
["binance-futures","BNBUSDT",1750474447837,[[644.17,90.12],[644.16,69.88],[644.15,0.4],[644.14,94.15],[644.13,39.48]],[[644.18,38.15],[644.19,3.1],[644.2,4.97],[644.21,8.23],[644.22,9.47]]]
["binance-futures","BNBUSDT",1750474489348,[[644.19,71.35],[644.18,19.65],[644.17,16.88],[644.16,15.63],[644.15,18.54]],[[644.2,28.71],[644.21,8.56],[644.22,4.54],[644.23,0.18],[644.24,5.25]]]
["binance-futures","BNBUSDT",1750474532050,[[644.19,59.41],[644.18,7.42],[644.17,5.59],[644.16,28.37],[644.15,3.8]],[[644.2,71.8],[644.21,13.44],[644.22,17.03],[644.23,3.19],[644.24,8.42]]]
["binance-futures","BNBUSDT",1750474554818,[[644.19,60.13],[644.18,5.18],[644.17,5.32],[644.16,28.79],[644.15,5.13]],[[644.2,77.99],[644.21,12.98],[644.22,13.96],[644.23,0.12],[644.24,7.72]]]
["binance-futures","BNBUSDT",1750474599811,[[644.19,102.27],[644.18,11.87],[644.17,4.21],[644.16,35.92],[644.15,9.55]],[[644.2,20.21],[644.21,9.92],[644.22,9.05],[644.23,0.17],[644.24,5.66]]]
["binance-futures","BNBUSDT",1750474670456,[[644.19,75.88],[644.18,10.23],[644.17,9.03],[644.16,29.31],[644.15,2.22]],[[644.2,86.81],[644.21,11.23],[644.22,13.65],[644.23,0.63],[644.24,8.62]]]
["binance-futures","BNBUSDT",1750474716227,[[644.16,81.13],[644.15,2.42],[644.14,12.12],[644.13,30.05],[644.12,8.21]],[[644.17,31.62],[644.18,14.68],[644.19,10.98],[644.2,38.53],[644.21,8.41]]]
["binance-futures","BNBUSDT",1750474766388,[[644.16,91.09],[644.15,4.73],[644.14,7.6],[644.13,34.23],[644.12,9.54]],[[644.17,17.75],[644.18,4.93],[644.19,11.0],[644.2,6.92],[644.21,9.31]]]
["binance-futures","BNBUSDT",1750474802104,[[644.29,65.66],[644.28,5.34],[644.27,8.74],[644.26,36.81],[644.25,35.13]],[[644.3,67.2],[644.31,2.11],[644.32,9.38],[644.33,3.68],[644.34,7.44]]]
["binance-futures","BNBUSDT",1750474825293,[[644.33,9.99],[644.32,4.7],[644.31,21.18],[644.3,1.23],[644.29,8.03]],[[644.34,148.02],[644.35,51.91],[644.36,7.08],[644.37,8.61],[644.38,4.47]]]
["binance-futures","BNBUSDT",1750474886225,[[644.33,54.08],[644.32,6.12],[644.31,7.97],[644.3,28.55],[644.29,1.76]],[[644.34,60.71],[644.35,4.18],[644.36,11.77],[644.37,7.17],[644.38,9.14]]]
["binance-futures","BNBUSDT",1750474925959,[[644.36,130.37],[644.35,98.13],[644.34,64.61],[644.33,69.56],[644.32,6.22]],[[644.37,15.89],[644.39,0.24],[644.4,10.34],[644.41,32.06],[644.42,7.92]]]
["binance-futures","BNBUSDT",1750474967746,[[644.4,94.7],[644.39,49.58],[644.38,38.56],[644.37,119.83],[644.36,67.63]],[[644.41,33.94],[644.42,0.26],[644.43,6.14],[644.44,6.86],[644.45,5.84]]]
["binance-futures","BNBUSDT",1750474989220,[[644.43,112.52],[644.42,95.89],[644.41,70.27],[644.4,97.51],[644.39,32.25]],[[644.44,8.06],[644.45,6.66],[644.46,16.27],[644.47,1.55],[644.48,4.75]]]
["binance-futures","BNBUSDT",1750475053534,[[644.53,77.61],[644.52,47.11],[644.51,35.85],[644.5,64.57],[644.49,56.46]],[[644.54,17.51],[644.55,6.22],[644.56,4.51],[644.57,1.72],[644.58,4.48]]]
["binance-futures","BNBUSDT",1750475072109,[[644.53,70.34],[644.52,39.24],[644.51,41.6],[644.5,62.4],[644.49,58.83]],[[644.54,57.91],[644.55,5.49],[644.56,4.99],[644.57,1.72],[644.58,9.4]]]
["binance-futures","BNBUSDT",1750475135352,[[644.63,118.72],[644.62,6.64],[644.61,15.76],[644.6,25.98],[644.59,2.32]],[[644.64,22.6],[644.65,7.4],[644.66,11.38],[644.67,13.19],[644.68,14.99]]]
["binance-futures","BNBUSDT",1750475172063,[[644.63,77.31],[644.62,14.16],[644.61,5.76],[644.6,24.34],[644.59,2.59]],[[644.64,81.09],[644.65,10.58],[644.66,8.18],[644.67,43.84],[644.68,18.53]]]
["binance-futures","BNBUSDT",1750475192646,[[644.63,97.11],[644.62,16.32],[644.61,10.24],[644.6,26.79],[644.59,5.68]],[[644.64,26.32],[644.65,4.74],[644.66,4.25],[644.67,8.3],[644.68,15.37]]]
["binance-futures","BNBUSDT",1750475224193,[[644.87,117.64],[644.86,151.45],[644.85,48.83],[644.84,79.63],[644.83,104.14]],[[644.88,0.22],[644.89,1.8],[644.9,7.84],[644.91,3.83],[644.92,5.22]]]
["binance-futures","BNBUSDT",1750475265212,[[644.9,88.43],[644.89,5.9],[644.88,24.08],[644.87,38.35],[644.86,43.57]],[[644.91,10.92],[644.92,0.76],[644.93,0.94],[644.94,5.57],[644.95,5.26]]]
["binance-futures","BNBUSDT",1750475332510,[[644.91,80.34],[644.9,29.21],[644.89,13.82],[644.88,54.1],[644.87,21.61]],[[644.92,59.74],[644.93,4.04],[644.94,15.41],[644.95,2.43],[644.96,25.18]]]
["binance-futures","BNBUSDT",1750475376020,[[644.92,92.55],[644.91,19.07],[644.9,32.39],[644.89,29.82],[644.88,24.61]],[[644.93,69.75],[644.94,5.56],[644.95,4.07],[644.96,24.94],[644.97,11.4]]]
["binance-futures","BNBUSDT",1750475397450,[[644.95,148.76],[644.94,21.18],[644.93,69.14],[644.92,39.51],[644.91,14.42]],[[644.96,23.94],[644.97,1.53],[644.98,9.45],[644.99,90.89],[645.0,897.54]]]
["binance-futures","BNBUSDT",1750475437372,[[644.95,148.27],[644.94,4.94],[644.93,13.72],[644.92,32.48],[644.91,9.32]],[[644.96,75.75],[644.97,59.31],[644.98,15.29],[644.99,90.91],[645.0,899.51]]]
["binance-futures","BNBUSDT",1750475482011,[[644.95,126.75],[644.94,7.02],[644.93,4.63],[644.92,29.36],[644.91,13.44]],[[644.96,82.45],[644.97,59.35],[644.98,24.87],[644.99,125.38],[645.0,924.41]]]
["binance-futures","BNBUSDT",1750475537832,[[644.85,66.46],[644.84,7.57],[644.83,5.43],[644.82,13.73],[644.81,14.89]],[[644.86,62.69],[644.87,0.07],[644.88,41.19],[644.89,13.71],[644.9,48.71]]]
["binance-futures","BNBUSDT",1750475576880,[[644.59,11.18],[644.58,4.48],[644.57,2.62],[644.56,9.1],[644.55,6.18]],[[644.6,98.72],[644.61,10.42],[644.62,5.61],[644.63,22.38],[644.64,54.89]]]
["binance-futures","BNBUSDT",1750475620408,[[644.59,91.42],[644.58,6.35],[644.57,3.01],[644.56,9.27],[644.55,11.66]],[[644.6,30.77],[644.61,14.05],[644.62,43.58],[644.63,4.47],[644.64,45.99]]]
["binance-futures","BNBUSDT",1750475685152,[[644.61,11.88],[644.6,7.03],[644.59,9.58],[644.58,5.48],[644.57,4.89]],[[644.62,135.17],[644.63,103.09],[644.64,4.45],[644.65,53.21],[644.66,76.04]]]
["binance-futures","BNBUSDT",1750475703414,[[644.61,10.24],[644.6,5.21],[644.59,7.66],[644.58,6.14],[644.57,6.18]],[[644.62,84.43],[644.63,100.9],[644.64,8.11],[644.65,56.85],[644.66,78.22]]]
["binance-futures","BNBUSDT",1750475747647,[[644.69,72.96],[644.68,76.3],[644.67,0.61],[644.66,43.96],[644.65,68.35]],[[644.7,8.13],[644.71,2.18],[644.72,7.76],[644.73,5.99],[644.74,4.45]]]
["binance-futures","BNBUSDT",1750475787417,[[644.77,135.03],[644.76,131.39],[644.75,6.29],[644.74,10.13],[644.73,51.28]],[[644.78,48.96],[644.79,1.62],[644.8,1.69],[644.81,6.77],[644.82,10.03]]]
["binance-futures","BNBUSDT",1750475829115,[[644.69,67.54],[644.68,8.11],[644.67,1.37],[644.66,7.47],[644.65,0.07]],[[644.7,29.57],[644.71,16.88],[644.72,19.97],[644.73,44.14],[644.74,57.14]]]
["binance-futures","BNBUSDT",1750475888028,[[644.69,77.46],[644.68,4.9],[644.67,14.43],[644.66,18.73],[644.65,4.38]],[[644.7,5.37],[644.71,1.81],[644.72,6.23],[644.73,19.1],[644.74,14.64]]]
["binance-futures","BNBUSDT",1750475927649,[[644.92,57.23],[644.91,1.53],[644.9,24.12],[644.89,19.51],[644.88,52.63]],[[644.93,61.29],[644.94,7.2],[644.95,7.78],[644.96,48.32],[644.97,9.92]]]
["binance-futures","BNBUSDT",1750475953772,[[644.92,11.61],[644.91,7.12],[644.9,4.67],[644.89,6.66],[644.88,48.0]],[[644.93,93.78],[644.94,14.62],[644.95,15.3],[644.96,45.94],[644.97,22.07]]]
["binance-futures","BNBUSDT",1750475989202,[[644.84,58.3],[644.83,22.02],[644.82,6.14],[644.81,2.35],[644.8,7.87]],[[644.85,61.92],[644.86,61.47],[644.87,52.14],[644.88,66.39],[644.89,5.45]]]
["binance-futures","BNBUSDT",1750476025897,[[644.6,59.1],[644.59,2.55],[644.58,7.02],[644.57,3.02],[644.56,5.95]],[[644.61,75.09],[644.62,59.08],[644.63,6.26],[644.64,74.52],[644.65,31.99]]]
["binance-futures","BNBUSDT",1750476092025,[[644.67,8.72],[644.66,5.82],[644.65,0.29],[644.64,10.28],[644.63,42.37]],[[644.68,67.61],[644.69,18.24],[644.7,67.02],[644.71,20.52],[644.72,28.32]]]
["binance-futures","BNBUSDT",1750476128506,[[644.59,26.99],[644.58,6.33],[644.57,4.68],[644.56,5.32],[644.55,2.67]],[[644.6,101.98],[644.61,95.62],[644.62,78.87],[644.63,1.08],[644.64,42.12]]]
["binance-futures","BNBUSDT",1750476168301,[[644.46,45.22],[644.45,2.59],[644.44,6.7],[644.43,19.91],[644.42,8.6]],[[644.47,91.38],[644.48,40.49],[644.49,81.82],[644.5,58.7],[644.51,15.69]]]
["binance-futures","BNBUSDT",1750476188693,[[644.46,70.95],[644.45,3.22],[644.44,7.24],[644.43,18.65],[644.42,14.97]],[[644.47,31.27],[644.48,5.82],[644.49,7.94],[644.5,2.04],[644.51,11.58]]]
["binance-futures","BNBUSDT",1750476227842,[[644.44,12.95],[644.43,0.06],[644.42,5.01],[644.41,20.86],[644.4,15.48]],[[644.45,106.44],[644.46,93.03],[644.47,42.71],[644.48,77.44],[644.49,60.95]]]
["binance-futures","BNBUSDT",1750476291488,[[644.52,31.32],[644.5,7.79],[644.49,26.04],[644.48,45.44],[644.47,27.65]],[[644.53,66.55],[644.54,4.83],[644.55,4.6],[644.56,6.08],[644.57,13.07]]]
["binance-futures","BNBUSDT",1750476341218,[[644.52,69.16],[644.51,6.3],[644.5,4.6],[644.49,25.92],[644.48,42.96]],[[644.53,14.16],[644.54,4.92],[644.55,4.74],[644.56,5.87],[644.57,16.32]]]
["binance-futures","BNBUSDT",1750476359296,[[644.55,79.47],[644.54,5.64],[644.53,1.77],[644.52,17.36],[644.51,3.43]],[[644.56,104.3],[644.57,2.93],[644.58,4.68],[644.59,8.5],[644.6,57.84]]]
["binance-futures","BNBUSDT",1750476407171,[[644.5,28.02],[644.49,0.36],[644.48,11.22],[644.46,31.31],[644.45,16.57]],[[644.51,138.71],[644.52,95.4],[644.53,79.95],[644.54,84.89],[644.55,86.66]]]
["binance-futures","BNBUSDT",1750476449430,[[644.5,61.07],[644.49,5.91],[644.48,4.43],[644.47,5.17],[644.46,31.23]],[[644.51,99.7],[644.52,85.97],[644.53,66.99],[644.54,89.92],[644.55,108.74]]]
["binance-futures","BNBUSDT",1750476492453,[[644.54,165.48],[644.53,42.46],[644.52,81.57],[644.51,72.37],[644.5,83.63]],[[644.55,17.59],[644.56,6.67],[644.57,0.9],[644.58,0.01],[644.59,10.06]]]
["binance-futures","BNBUSDT",1750476559614,[[644.57,23.3],[644.56,3.29],[644.55,7.45],[644.54,16.11],[644.53,3.83]],[[644.58,68.99],[644.59,11.94],[644.6,62.28],[644.61,33.41],[644.62,12.33]]]
["binance-futures","BNBUSDT",1750476604299,[[644.68,108.45],[644.67,38.85],[644.66,70.11],[644.65,65.98],[644.64,87.37]],[[644.69,18.76],[644.7,0.76],[644.71,0.23],[644.72,7.0],[644.73,3.81]]]
["binance-futures","BNBUSDT",1750476662331,[[644.69,150.25],[644.68,314.33],[644.67,10.15],[644.66,14.53],[644.65,25.11]],[[644.7,10.29],[644.71,1.82],[644.72,3.02],[644.73,13.32],[644.74,8.44]]]
["binance-futures","BNBUSDT",1750476709737,[[644.76,88.39],[644.75,31.22],[644.74,49.35],[644.73,80.01],[644.72,44.11]],[[644.77,50.69],[644.78,34.78],[644.79,12.23],[644.8,12.15],[644.81,2.18]]]
["binance-futures","BNBUSDT",1750476751002,[[644.75,99.02],[644.74,21.64],[644.73,81.21],[644.72,13.91],[644.71,6.61]],[[644.76,33.91],[644.77,6.21],[644.78,29.27],[644.79,8.48],[644.8,7.47]]]
["binance-futures","BNBUSDT",1750476773656,[[644.75,109.49],[644.74,21.43],[644.73,80.82],[644.72,16.07],[644.71,8.49]],[[644.76,16.94],[644.77,5.12],[644.78,24.84],[644.79,7.43],[644.8,4.91]]]
["binance-futures","BNBUSDT",1750476814018,[[644.69,84.13],[644.68,279.04],[644.67,6.48],[644.66,11.74],[644.65,4.52]],[[644.7,20.37],[644.71,0.02],[644.72,4.43],[644.73,4.85],[644.74,7.5]]]
["binance-futures","BNBUSDT",1750476847810,[[644.77,140.11],[644.76,12.56],[644.75,104.62],[644.74,105.06],[644.73,110.83]],[[644.78,32.7],[644.79,3.34],[644.8,5.21],[644.82,7.11],[644.84,1.5]]]
["binance-futures","BNBUSDT",1750476923131,[[644.72,62.86],[644.71,5.2],[644.7,4.8],[644.69,52.54],[644.68,287.33]],[[644.73,43.45],[644.74,4.72],[644.75,10.39],[644.76,86.13],[644.77,72.73]]]
["binance-futures","BNBUSDT",1750476967516,[[644.72,42.58],[644.71,6.22],[644.7,5.93],[644.69,45.35],[644.68,282.3]],[[644.73,64.42],[644.74,4.63],[644.75,12.03],[644.76,86.13],[644.77,76.6]]]
["binance-futures","BNBUSDT",1750476988539,[[644.68,281.04],[644.67,6.03],[644.66,6.23],[644.65,8.99],[644.64,4.75]],[[644.69,70.52],[644.7,75.18],[644.71,60.45],[644.72,81.6],[644.73,25.14]]]
["binance-futures","BNBUSDT",1750477032998,[[644.68,259.12],[644.67,9.24],[644.66,1.84],[644.65,5.0],[644.64,7.84]],[[644.69,90.05],[644.7,27.74],[644.71,43.33],[644.72,64.2],[644.73,36.18]]]
["binance-futures","BNBUSDT",1750477073288,[[644.83,44.73],[644.82,4.44],[644.81,11.02],[644.8,63.07],[644.79,40.45]],[[644.84,85.93],[644.85,5.99],[644.86,14.81],[644.87,0.59],[644.88,32.46]]]
["binance-futures","BNBUSDT",1750477118640,[[644.83,60.74],[644.82,4.45],[644.81,2.02],[644.8,15.12],[644.79,26.76]],[[644.84,109.95],[644.85,8.97],[644.86,9.3],[644.87,0.05],[644.88,24.09]]]
["binance-futures","BNBUSDT",1750477181670,[[644.73,123.48],[644.72,6.98],[644.71,3.68],[644.7,17.32],[644.69,49.0]],[[644.74,41.87],[644.75,0.08],[644.76,30.21],[644.77,43.79],[644.78,67.53]]]
["binance-futures","BNBUSDT",1750477204818,[[644.73,78.23],[644.72,13.51],[644.71,6.79],[644.7,22.54],[644.69,48.71]],[[644.74,37.3],[644.75,7.75],[644.76,34.32],[644.77,47.41],[644.78,74.12]]]
["binance-futures","BNBUSDT",1750477251227,[[644.73,88.73],[644.72,4.68],[644.71,4.75],[644.7,18.69],[644.69,41.99]],[[644.74,27.47],[644.75,0.02],[644.76,6.1],[644.77,60.63],[644.78,40.46]]]
["binance-futures","BNBUSDT",1750477294533,[[644.73,31.42],[644.72,3.73],[644.71,5.53],[644.7,18.16],[644.69,44.32]],[[644.74,86.0],[644.75,1.42],[644.76,32.92],[644.77,42.05],[644.78,50.13]]]
["binance-futures","BNBUSDT",1750477352625,[[644.73,89.53],[644.72,6.54],[644.71,6.44],[644.7,18.29],[644.69,47.91]],[[644.74,68.89],[644.75,0.03],[644.76,5.32],[644.77,16.64],[644.78,55.83]]]
["binance-futures","BNBUSDT",1750477401428,[[644.7,10.43],[644.69,11.07],[644.68,222.95],[644.67,1.06],[644.66,6.12]],[[644.71,211.58],[644.72,38.22],[644.73,91.48],[644.74,78.69],[644.75,16.87]]]
["binance-futures","BNBUSDT",1750477443813,[[644.73,130.48],[644.72,113.32],[644.71,6.28],[644.7,129.37],[644.69,71.39]],[[644.74,9.45],[644.75,5.53],[644.76,1.35],[644.77,6.91],[644.78,12.39]]]
["binance-futures","BNBUSDT",1750477466235,[[644.73,27.38],[644.72,17.88],[644.71,2.69],[644.7,17.89],[644.69,92.81]],[[644.74,89.88],[644.75,7.75],[644.76,4.69],[644.77,10.23],[644.78,20.74]]]
["binance-futures","BNBUSDT",1750477507387,[[644.69,93.47],[644.68,229.41],[644.67,6.1],[644.66,10.46],[644.65,5.23]],[[644.7,86.79],[644.71,97.44],[644.72,76.14],[644.73,99.59],[644.74,65.88]]]
["binance-futures","BNBUSDT",1750477568933,[[644.74,86.38],[644.73,47.97],[644.72,66.95],[644.71,49.38],[644.7,122.81]],[[644.75,14.03],[644.76,0.93],[644.77,6.46],[644.78,9.82],[644.79,23.15]]]
["binance-futures","BNBUSDT",1750477613908,[[644.75,41.88],[644.74,29.7],[644.73,43.12],[644.72,32.33],[644.71,30.85]],[[644.76,89.23],[644.77,8.84],[644.78,7.24],[644.79,29.54],[644.8,19.46]]]
["binance-futures","BNBUSDT",1750477653457,[[644.72,44.18],[644.71,2.76],[644.7,60.26],[644.69,29.17],[644.68,230.35]],[[644.73,74.64],[644.74,78.56],[644.75,71.41],[644.76,68.28],[644.77,5.88]]]
["binance-futures","BNBUSDT",1750477675472,[[644.72,21.82],[644.71,1.38],[644.7,7.03],[644.69,57.79],[644.68,225.39]],[[644.73,88.7],[644.74,76.59],[644.75,71.55],[644.76,67.33],[644.77,13.63]]]
["binance-futures","BNBUSDT",1750477719811,[[644.72,31.83],[644.71,0.2],[644.7,5.07],[644.69,43.3],[644.68,224.3]],[[644.73,75.93],[644.74,80.07],[644.75,71.45],[644.76,78.07],[644.77,1.28]]]
["binance-futures","BNBUSDT",1750477785601,[[644.69,68.6],[644.68,232.72],[644.67,1.67],[644.66,7.68],[644.65,5.67]],[[644.7,51.48],[644.71,98.21],[644.72,84.71],[644.73,89.5],[644.74,73.33]]]
["binance-futures","BNBUSDT",1750477845828,[[644.81,34.69],[644.8,4.57],[644.79,11.78],[644.78,11.63],[644.76,60.6]],[[644.82,102.47],[644.83,3.03],[644.84,5.51],[644.85,4.83],[644.86,15.16]]]
["binance-futures","BNBUSDT",1750477866675,[[644.7,53.59],[644.69,36.0],[644.68,214.94],[644.67,3.67],[644.66,10.31]],[[644.71,104.32],[644.72,105.77],[644.73,87.78],[644.74,83.0],[644.75,13.61]]]
["binance-futures","BNBUSDT",1750477933820,[[644.7,22.57],[644.69,32.89],[644.68,215.72],[644.67,2.69],[644.66,15.07]],[[644.71,101.27],[644.72,22.33],[644.73,36.5],[644.74,43.73],[644.75,2.01]]]
["binance-futures","BNBUSDT",1750477978972,[[644.7,81.52],[644.69,33.92],[644.68,215.75],[644.67,3.75],[644.66,16.45]],[[644.71,73.53],[644.72,21.09],[644.73,32.79],[644.74,3.84],[644.75,5.69]]]
["binance-futures","BNBUSDT",1750478021752,[[644.75,60.57],[644.74,5.79],[644.73,7.14],[644.72,18.44],[644.71,14.97]],[[644.76,97.66],[644.77,1.31],[644.78,19.81],[644.79,92.78],[644.8,115.88]]]
["binance-futures","BNBUSDT",1750478041696,[[644.7,56.36],[644.69,35.59],[644.67,8.24],[644.66,17.03],[644.65,7.6]],[[644.71,114.91],[644.72,4.94],[644.73,38.44],[644.74,73.18],[644.75,86.93]]]
["binance-futures","BNBUSDT",1750478111937,[[644.7,91.41],[644.69,36.9],[644.68,213.35],[644.67,8.65],[644.66,13.83]],[[644.71,29.57],[644.72,4.47],[644.73,22.34],[644.74,39.39],[644.75,91.39]]]
["binance-futures","BNBUSDT",1750478155151,[[644.7,97.51],[644.69,38.58],[644.68,213.36],[644.67,3.78],[644.66,11.73]],[[644.71,14.18],[644.72,9.91],[644.74,25.05],[644.75,53.47],[644.76,63.45]]]
["binance-futures","BNBUSDT",1750478198418,[[644.68,213.19],[644.67,6.35],[644.66,6.13],[644.65,2.66],[644.64,5.08]],[[644.69,169.27],[644.7,44.92],[644.71,48.97],[644.72,11.57],[644.73,1.94]]]
["binance-futures","BNBUSDT",1750478247107,[[644.68,221.45],[644.67,6.64],[644.66,5.39],[644.65,3.49],[644.64,5.24]],[[644.69,68.75],[644.7,29.49],[644.71,47.38],[644.72,11.21],[644.73,0.84]]]
["binance-futures","BNBUSDT",1750478268938,[[644.61,13.91],[644.6,4.47],[644.59,0.29],[644.58,5.29],[644.57,1.12]],[[644.62,149.37],[644.63,86.54],[644.64,62.67],[644.65,54.73],[644.66,52.25]]]
["binance-futures","BNBUSDT",1750478308421,[[644.41,70.18],[644.4,10.2],[644.39,7.67],[644.38,6.2],[644.37,8.2]],[[644.42,34.57],[644.43,41.02],[644.44,55.46],[644.45,84.23],[644.46,116.6]]]
["binance-futures","BNBUSDT",1750478351458,[[644.3,96.38],[644.29,18.57],[644.28,27.62],[644.27,9.12],[644.26,12.24]],[[644.31,9.92],[644.32,1.97],[644.33,4.86],[644.34,8.14],[644.35,6.51]]]
["binance-futures","BNBUSDT",1750478415708,[[644.36,79.16],[644.35,108.08],[644.34,83.75],[644.33,52.09],[644.32,7.83]],[[644.37,28.21],[644.38,5.55],[644.39,2.46],[644.4,7.43],[644.41,2.24]]]
["binance-futures","BNBUSDT",1750478456434,[[644.44,65.48],[644.43,0.08],[644.42,15.54],[644.41,34.38],[644.4,53.36]],[[644.45,105.52],[644.46,5.56],[644.47,2.9],[644.48,8.15],[644.49,12.53]]]
["binance-futures","BNBUSDT",1750478476957,[[644.44,73.87],[644.43,3.35],[644.42,15.61],[644.41,34.1],[644.4,53.15]],[[644.45,20.27],[644.46,6.33],[644.47,9.36],[644.48,28.47],[644.49,4.7]]]
["binance-futures","BNBUSDT",1750478533286,[[644.49,115.31],[644.48,16.21],[644.47,28.56],[644.46,6.8],[644.45,10.09]],[[644.5,18.87],[644.51,1.0],[644.52,12.86],[644.53,33.08],[644.54,5.58]]]
["binance-futures","BNBUSDT",1750478556994,[[644.3,64.24],[644.29,7.86],[644.28,7.97],[644.27,5.48],[644.26,10.05]],[[644.31,84.14],[644.32,10.18],[644.33,10.66],[644.34,78.9],[644.35,83.61]]]
["binance-futures","BNBUSDT",1750478620018,[[644.15,66.75],[644.14,27.44],[644.13,8.37],[644.12,18.82],[644.11,8.29]],[[644.16,16.39],[644.17,0.13],[644.18,10.53],[644.19,41.36],[644.2,11.79]]]
["binance-futures","BNBUSDT",1750478659626,[[644.18,73.77],[644.17,0.05],[644.16,40.92],[644.15,29.04],[644.14,47.44]],[[644.19,57.39],[644.2,5.77],[644.21,15.96],[644.22,48.7],[644.23,0.2]]]
["binance-futures","BNBUSDT",1750478682635,[[644.24,172.95],[644.23,120.65],[644.22,80.92],[644.21,122.59],[644.2,90.0]],[[644.25,6.63],[644.27,0.02],[644.28,0.78],[644.29,0.65],[644.3,5.55]]]
["binance-futures","BNBUSDT",1750478721116,[[644.49,153.92],[644.48,8.47],[644.47,3.74],[644.46,52.5],[644.45,85.31]],[[644.5,21.23],[644.51,2.9],[644.52,5.68],[644.53,0.01],[644.54,7.86]]]
["binance-futures","BNBUSDT",1750478786943,[[644.34,1.14],[644.33,0.12],[644.32,0.43],[644.31,2.31],[644.3,1.04]],[[644.35,145.1],[644.36,30.62],[644.37,181.34],[644.38,143.08],[644.39,86.77]]]
["binance-futures","BNBUSDT",1750478818824,[[644.14,0.75],[644.13,4.05],[644.12,5.57],[644.11,2.91],[644.1,8.77]],[[644.15,185.12],[644.16,43.02],[644.17,88.72],[644.18,100.22],[644.19,30.65]]]
["binance-futures","BNBUSDT",1750478852698,[[644.05,47.48],[644.04,0.19],[644.03,3.21],[644.02,10.93],[644.01,7.1]],[[644.06,79.44],[644.07,67.66],[644.08,76.25],[644.09,86.7],[644.1,12.41]]]
["binance-futures","BNBUSDT",1750478889995,[[643.94,94.03],[643.93,0.9],[643.92,7.18],[643.91,5.11],[643.9,14.06]],[[643.95,110.29],[643.96,6.06],[643.97,10.96],[643.98,64.6],[643.99,56.03]]]
["binance-futures","BNBUSDT",1750478909250,[[643.94,47.68],[643.93,0.9],[643.92,5.39],[643.91,2.63],[643.9,8.24]],[[643.95,118.56],[643.96,15.15],[643.97,7.33],[643.98,68.57],[643.99,62.34]]]
["binance-futures","BNBUSDT",1750478981071,[[644.03,72.07],[644.02,14.24],[644.01,5.24],[644.0,22.59],[643.99,3.78]],[[644.04,10.44],[644.05,0.03],[644.06,6.24],[644.07,1.69],[644.08,5.55]]]
["binance-futures","BNBUSDT",1750479004100,[[644.17,22.65],[644.16,0.57],[644.14,1.72],[644.13,1.27],[644.12,20.84]],[[644.18,72.75],[644.19,2.29],[644.2,5.73],[644.21,10.12],[644.22,8.84]]]
["binance-futures","BNBUSDT",1750479044171,[[644.17,71.98],[644.16,9.67],[644.15,10.68],[644.14,19.61],[644.13,1.71]],[[644.18,13.86],[644.19,2.6],[644.2,10.04],[644.21,2.57],[644.22,7.48]]]
["binance-futures","BNBUSDT",1750479080073,[[643.99,32.43],[643.98,8.14],[643.97,5.58],[643.96,8.13],[643.95,11.12]],[[644.0,76.84],[644.01,5.49],[644.02,14.42],[644.03,12.81],[644.04,11.43]]]
["binance-futures","BNBUSDT",1750479137272,[[643.95,6.26],[643.94,5.55],[643.93,1.17],[643.92,7.08],[643.91,2.55]],[[643.96,169.84],[643.97,27.72],[643.98,41.07],[643.99,44.03],[644.0,63.18]]]
["binance-futures","BNBUSDT",1750479172795,[[643.76,0.96],[643.75,1.46],[643.74,0.28],[643.73,0.74],[643.72,0.41]],[[643.77,164.99],[643.78,73.6],[643.79,79.07],[643.8,133.66],[643.81,69.69]]]
["binance-futures","BNBUSDT",1750479205406,[[643.7,3.82],[643.69,0.01],[643.68,0.07],[643.67,3.7],[643.66,10.82]],[[643.71,152.82],[643.72,113.08],[643.73,77.05],[643.74,73.87],[643.75,5.62]]]
["binance-futures","BNBUSDT",1750479230021,[[643.67,16.37],[643.66,0.01],[643.65,6.56],[643.64,5.18],[643.63,1.7]],[[643.68,164.09],[643.69,93.96],[643.7,94.51],[643.71,115.1],[643.72,94.83]]]
["binance-futures","BNBUSDT",1750479271510,[[643.67,29.21],[643.66,0.47],[643.64,1.82],[643.63,3.21],[643.61,4.46]],[[643.68,148.29],[643.69,94.36],[643.7,98.53],[643.71,114.76],[643.72,93.55]]]
["binance-futures","BNBUSDT",1750479333208,[[643.63,58.65],[643.62,50.37],[643.61,36.49],[643.6,35.05],[643.59,75.59]],[[643.64,47.2],[643.65,3.78],[643.66,8.42],[643.68,11.24],[643.69,5.29]]]
["binance-futures","BNBUSDT",1750479377845,[[643.67,29.85],[643.66,9.2],[643.65,6.66],[643.64,19.36],[643.63,4.69]],[[643.68,114.85],[643.69,6.1],[643.7,10.83],[643.71,14.75],[643.72,10.05]]]
["binance-futures","BNBUSDT",1750479397616,[[643.62,52.63],[643.61,12.53],[643.6,8.33],[643.59,37.45],[643.58,8.31]],[[643.63,89.49],[643.64,56.93],[643.65,69.09],[643.66,74.01],[643.67,104.25]]]
["binance-futures","BNBUSDT",1750479443383,[[643.79,69.94],[643.78,30.49],[643.76,38.84],[643.75,33.95],[643.74,51.4]],[[643.8,19.62],[643.81,9.17],[643.82,30.47],[643.83,123.03],[643.84,0.02]]]
["binance-futures","BNBUSDT",1750479489831,[[643.79,51.14],[643.78,9.11],[643.77,14.35],[643.76,24.53],[643.75,21.9]],[[643.8,63.86],[643.81,8.8],[643.82,36.77],[643.83,132.09],[643.84,6.78]]]
["binance-futures","BNBUSDT",1750479565325,[[643.79,60.49],[643.78,6.03],[643.77,9.21],[643.76,6.31],[643.75,21.9]],[[643.8,57.68],[643.81,8.47],[643.82,29.76],[643.83,126.13],[643.84,0.68]]]
["binance-futures","BNBUSDT",1750479612414,[[643.97,68.17],[643.96,5.63],[643.95,2.16],[643.94,6.62],[643.93,0.29]],[[643.98,77.83],[643.99,9.27],[644.0,9.68],[644.01,10.27],[644.02,8.43]]]
["binance-futures","BNBUSDT",1750479663476,[[643.84,0.19],[643.83,0.13],[643.82,0.55],[643.81,0.23],[643.73,6.83]],[[643.85,144.63],[643.86,96.8],[643.87,15.76],[643.88,60.93],[643.89,95.6]]]
["binance-futures","BNBUSDT",1750479681403,[[643.79,137.43],[643.78,104.28],[643.77,76.46],[643.76,59.9],[643.75,8.29]],[[643.8,30.45],[643.81,6.66],[643.82,6.48],[643.83,30.4],[643.84,40.43]]]
["binance-futures","BNBUSDT",1750479723501,[[643.62,73.73],[643.61,21.52],[643.6,10.47],[643.59,17.53],[643.58,7.34]],[[643.63,7.97],[643.64,7.47],[643.65,0.01],[643.66,19.52],[643.67,6.05]]]
["binance-futures","BNBUSDT",1750479768867,[[643.68,75.37],[643.67,58.21],[643.66,53.37],[643.65,93.08],[643.64,85.04]],[[643.69,67.18],[643.7,6.52],[643.71,10.06],[643.72,15.42],[643.73,6.09]]]
["binance-futures","BNBUSDT",1750479845056,[[643.68,62.41],[643.67,39.34],[643.66,41.37],[643.65,68.76],[643.64,49.89]],[[643.69,35.74],[643.7,6.4],[643.71,3.83],[643.72,11.85],[643.73,2.9]]]
["binance-futures","BNBUSDT",1750479894618,[[643.68,19.04],[643.67,0.19],[643.66,0.2],[643.65,1.86],[643.64,27.1]],[[643.69,67.01],[643.7,7.29],[643.71,7.99],[643.72,12.65],[643.73,13.3]]]
["binance-futures","BNBUSDT",1750479930200,[[643.51,90.61],[643.5,6.87],[643.49,1.96],[643.48,7.38],[643.47,2.89]],[[643.52,94.6],[643.53,28.78],[643.54,46.93],[643.55,16.88],[643.56,17.11]]]
["binance-futures","BNBUSDT",1750479959417,[[643.51,74.17],[643.5,6.91],[643.49,2.49],[643.48,9.67],[643.47,5.08]],[[643.52,61.7],[643.53,10.58],[643.54,48.93],[643.55,13.95],[643.56,7.85]]]
["binance-futures","BNBUSDT",1750480000124,[[643.51,5.86],[643.5,1.21],[643.49,0.11],[643.48,3.15],[643.47,1.78]],[[643.52,140.14],[643.53,85.87],[643.54,62.63],[643.55,117.14],[643.56,118.74]]]
["binance-futures","BNBUSDT",1750480061215,[[643.38,73.83],[643.37,1.68],[643.36,6.24],[643.35,19.96],[643.34,5.98]],[[643.39,22.27],[643.4,5.63],[643.41,0.01],[643.42,14.99],[643.43,14.5]]]
["binance-futures","BNBUSDT",1750480107043,[[643.38,83.26],[643.37,2.54],[643.36,5.6],[643.35,3.52],[643.34,11.55]],[[643.39,31.56],[643.4,6.23],[643.41,9.09],[643.42,8.03],[643.43,19.82]]]
["binance-futures","BNBUSDT",1750480129860,[[643.38,66.68],[643.37,2.25],[643.36,5.6],[643.35,4.45],[643.34,11.78]],[[643.39,21.17],[643.4,5.78],[643.41,0.69],[643.42,19.36],[643.43,19.82]]]
["binance-futures","BNBUSDT",1750480198205,[[643.38,24.97],[643.37,0.04],[643.36,0.06],[643.35,0.93],[643.34,11.79]],[[643.39,60.63],[643.4,15.3],[643.41,13.37],[643.42,9.79],[643.43,12.09]]]
["binance-futures","BNBUSDT",1750480250533,[[643.11,43.02],[643.1,4.24],[643.09,1.12],[643.08,5.54],[643.07,1.71]],[[643.12,247.9],[643.13,4.11],[643.14,18.96],[643.15,3.8],[643.16,9.39]]]
["binance-futures","BNBUSDT",1750480268372,[[643.02,17.78],[643.01,0.65],[643.0,0.05],[642.99,8.37],[642.98,41.93]],[[643.03,55.39],[643.04,6.69],[643.05,2.99],[643.06,71.0],[643.07,81.97]]]
["binance-futures","BNBUSDT",1750480306832,[[642.93,17.94],[642.92,1.06],[642.91,0.79],[642.9,3.27],[642.89,2.35]],[[642.94,82.79],[642.95,49.85],[642.96,17.67],[642.97,70.99],[642.98,97.01]]]
["binance-futures","BNBUSDT",1750480345244,[[642.89,142.95],[642.88,88.92],[642.87,63.15],[642.86,58.19],[642.85,38.28]],[[642.9,4.5],[642.91,8.03],[642.92,16.59],[642.93,19.05],[642.94,4.19]]]
["binance-futures","BNBUSDT",1750480413323,[[642.96,70.61],[642.95,5.2],[642.94,4.33],[642.93,46.14],[642.92,34.97]],[[642.97,23.28],[642.98,6.33],[642.99,7.31],[643.0,11.8],[643.01,3.0]]]
["binance-futures","BNBUSDT",1750480458620,[[643.07,65.41],[643.06,8.65],[643.05,49.66],[643.04,32.65],[643.03,40.9]],[[643.08,54.52],[643.09,3.2],[643.1,8.14],[643.11,4.07],[643.12,10.05]]]
["binance-futures","BNBUSDT",1750480480207,[[642.97,66.03],[642.96,6.29],[642.95,2.74],[642.94,10.77],[642.93,7.87]],[[642.98,23.86],[642.99,11.79],[643.0,25.05],[643.01,39.2],[643.02,11.47]]]
["binance-futures","BNBUSDT",1750480521735,[[643.14,45.91],[643.13,4.16],[643.12,23.57],[643.11,53.22],[643.1,56.75]],[[643.15,51.83],[643.16,6.14],[643.17,11.91],[643.18,37.36],[643.19,12.42]]]
["binance-futures","BNBUSDT",1750480562805,[[643.22,198.98],[643.21,111.09],[643.2,26.22],[643.19,71.36],[643.18,77.63]],[[643.23,0.98],[643.24,0.26],[643.25,1.07],[643.26,5.88],[643.27,3.5]]]
["binance-futures","BNBUSDT",1750480627012,[[643.22,68.17],[643.21,3.12],[643.2,10.15],[643.19,19.7],[643.18,36.54]],[[643.23,30.12],[643.24,8.53],[643.25,2.74],[643.26,23.39],[643.27,19.91]]]
["binance-futures","BNBUSDT",1750480676104,[[643.22,86.24],[643.21,0.5],[643.2,8.66],[643.19,11.55],[643.18,29.42]],[[643.23,19.59],[643.24,10.01],[643.25,5.44],[643.26,20.02],[643.27,9.6]]]
["binance-futures","BNBUSDT",1750480693040,[[643.22,62.09],[643.21,0.03],[643.2,5.96],[643.19,13.02],[643.18,33.82]],[[643.23,51.0],[643.24,9.71],[643.25,4.58],[643.26,14.96],[643.27,17.55]]]
["binance-futures","BNBUSDT",1750480734032,[[643.16,3.13],[643.15,7.53],[643.14,0.61],[643.13,0.24],[643.11,0.73]],[[643.17,159.27],[643.18,98.28],[643.19,80.35],[643.2,128.92],[643.21,79.24]]]
["binance-futures","BNBUSDT",1750480776419,[[643.05,9.43],[643.04,0.31],[643.02,12.54],[643.01,2.42],[643.0,7.88]],[[643.06,119.34],[643.07,8.28],[643.08,59.04],[643.09,23.04],[643.1,66.55]]]
["binance-futures","BNBUSDT",1750480840207,[[643.2,60.91],[643.19,7.93],[643.18,10.89],[643.17,57.75],[643.16,30.67]],[[643.21,26.91],[643.22,5.72],[643.23,6.17],[643.24,19.56],[643.25,9.74]]]
["binance-futures","BNBUSDT",1750480861209,[[643.21,44.86],[643.2,38.53],[643.19,7.46],[643.18,0.71],[643.17,53.31]],[[643.22,30.18],[643.23,9.09],[643.24,9.59],[643.25,34.81],[643.26,19.23]]]
["binance-futures","BNBUSDT",1750480924380,[[643.14,50.45],[643.13,2.04],[643.12,7.42],[643.11,9.89],[643.1,8.33]],[[643.15,35.18],[643.16,75.53],[643.17,44.12],[643.18,106.81],[643.19,86.35]]]
["binance-futures","BNBUSDT",1750480947498,[[643.11,0.98],[643.1,2.79],[643.09,0.05],[643.08,9.19],[643.07,2.21]],[[643.12,110.38],[643.13,65.71],[643.14,91.69],[643.15,68.13],[643.16,8.04]]]
["binance-futures","BNBUSDT",1750480987104,[[642.95,8.82],[642.94,3.11],[642.93,6.17],[642.92,16.45],[642.91,19.62]],[[642.96,78.53],[642.97,0.47],[642.98,5.53],[642.99,6.93],[643.0,12.5]]]
["binance-futures","BNBUSDT",1750481047493,[[642.94,124.29],[642.93,93.95],[642.92,0.25],[642.91,69.66],[642.9,47.98]],[[642.95,16.36],[642.96,1.16],[642.98,5.6],[643.02,4.9],[643.03,2.72]]]
["binance-futures","BNBUSDT",1750481087283,[[642.87,64.2],[642.86,0.15],[642.85,0.09],[642.84,1.86],[642.83,1.39]],[[642.88,30.49],[642.9,8.5],[642.91,36.92],[642.92,45.8],[642.94,73.14]]]
["binance-futures","BNBUSDT",1750481132424,[[642.74,95.78],[642.73,3.29],[642.72,0.32],[642.71,0.24],[642.7,0.4]],[[642.75,44.33],[642.76,26.61],[642.77,13.15],[642.78,139.84],[642.79,60.7]]]
["binance-futures","BNBUSDT",1750481155211,[[642.69,22.79],[642.68,136.69],[642.67,7.04],[642.66,8.3],[642.65,0.55]],[[642.7,57.07],[642.71,19.95],[642.72,38.6],[642.73,46.39],[642.74,88.22]]]
["binance-futures","BNBUSDT",1750481198037,[[642.68,94.4],[642.67,12.32],[642.66,3.5],[642.65,0.84],[642.64,4.03]],[[642.69,78.25],[642.7,26.35],[642.71,1.4],[642.72,71.24],[642.73,47.55]]]
["binance-futures","BNBUSDT",1750481284872,[[642.68,104.0],[642.67,10.08],[642.66,3.49],[642.65,3.5],[642.64,2.94]],[[642.69,51.66],[642.7,26.9],[642.72,13.67],[642.73,38.07],[642.74,69.92]]]
["binance-futures","BNBUSDT",1750481307472,[[642.68,84.53],[642.67,2.38],[642.66,3.49],[642.65,0.66],[642.64,0.11]],[[642.69,62.07],[642.7,27.58],[642.71,4.94],[642.72,43.1],[642.73,35.93]]]
["binance-futures","BNBUSDT",1750481346213,[[642.55,16.44],[642.54,1.51],[642.53,0.03],[642.52,3.25],[642.51,6.43]],[[642.56,91.55],[642.57,104.29],[642.58,91.77],[642.59,115.05],[642.6,118.11]]]
["binance-futures","BNBUSDT",1750481405517,[[642.55,13.69],[642.54,1.51],[642.53,0.03],[642.52,0.9],[642.51,10.45]],[[642.56,67.37],[642.57,111.07],[642.58,93.18],[642.59,129.53],[642.6,119.11]]]
["binance-futures","BNBUSDT",1750481442528,[[642.51,8.53],[642.5,12.44],[642.49,14.91],[642.48,4.51],[642.47,1.56]],[[642.52,89.82],[642.53,69.55],[642.54,73.3],[642.55,111.0],[642.56,63.69]]]
["binance-futures","BNBUSDT",1750481482775,[[642.49,18.06],[642.48,4.48],[642.47,3.39],[642.44,7.14],[642.43,0.72]],[[642.5,176.84],[642.51,104.38],[642.52,50.34],[642.53,49.47],[642.54,105.87]]]
["binance-futures","BNBUSDT",1750481503095,[[642.49,71.53],[642.48,2.92],[642.47,0.39],[642.46,0.06],[642.45,4.49]],[[642.5,24.5],[642.51,1.02],[642.52,13.95],[642.53,9.41],[642.54,46.19]]]
["binance-futures","BNBUSDT",1750481569507,[[642.49,58.89],[642.48,49.17],[642.47,0.3],[642.46,0.64],[642.45,2.72]],[[642.5,60.42],[642.51,3.55],[642.52,6.16],[642.53,6.33],[642.54,6.0]]]
["binance-futures","BNBUSDT",1750481615672,[[642.54,14.17],[642.53,68.8],[642.52,3.15],[642.51,0.13],[642.5,4.59]],[[642.55,48.81],[642.56,19.79],[642.57,9.53],[642.58,40.93],[642.59,11.85]]]
["binance-futures","BNBUSDT",1750481656772,[[642.48,20.5],[642.47,1.33],[642.46,0.64],[642.45,4.0],[642.44,6.84]],[[642.49,110.43],[642.5,129.8],[642.51,53.4],[642.52,33.71],[642.53,48.06]]]
["binance-futures","BNBUSDT",1750481699459,[[642.51,13.1],[642.5,19.16],[642.49,0.58],[642.48,58.43],[642.47,2.2]],[[642.52,12.23],[642.53,68.3],[642.54,94.98],[642.55,37.37],[642.56,17.52]]]
["binance-futures","BNBUSDT",1750481719884,[[642.51,30.75],[642.5,70.06],[642.49,0.84],[642.48,21.63],[642.47,3.44]],[[642.52,17.32],[642.53,37.98],[642.54,95.47],[642.55,21.35],[642.56,10.15]]]
["binance-futures","BNBUSDT",1750481764857,[[642.51,20.92],[642.5,81.08],[642.49,6.48],[642.48,21.82],[642.47,0.39]],[[642.52,27.34],[642.53,35.42],[642.54,94.98],[642.55,21.42],[642.56,13.26]]]
["binance-futures","BNBUSDT",1750481836154,[[642.54,18.91],[642.53,143.92],[642.52,5.58],[642.51,28.53],[642.5,10.36]],[[642.55,49.07],[642.56,9.96],[642.57,8.86],[642.58,7.2],[642.59,4.04]]]
["binance-futures","BNBUSDT",1750481872242,[[642.54,54.43],[642.53,163.81],[642.52,5.57],[642.51,3.68],[642.5,5.78]],[[642.55,11.18],[642.56,10.75],[642.57,8.04],[642.58,13.93],[642.59,4.68]]]
["binance-futures","BNBUSDT",1750481912100,[[642.6,75.44],[642.59,3.16],[642.58,6.11],[642.57,55.82],[642.56,48.85]],[[642.61,20.62],[642.62,6.31],[642.63,11.39],[642.64,35.03],[642.65,7.06]]]
["binance-futures","BNBUSDT",1750481933625,[[642.6,251.85],[642.59,3.73],[642.58,4.95],[642.57,40.39],[642.56,41.07]],[[642.61,50.62],[642.62,6.37],[642.63,9.44],[642.64,38.61],[642.65,7.27]]]
["binance-futures","BNBUSDT",1750481970905,[[642.6,250.81],[642.59,18.28],[642.58,5.41],[642.57,11.73],[642.56,13.1]],[[642.61,53.39],[642.62,13.71],[642.63,1.87],[642.64,38.11],[642.65,4.77]]]
["binance-futures","BNBUSDT",1750482007917,[[642.6,286.41],[642.59,15.08],[642.58,0.11],[642.57,3.55],[642.56,5.65]],[[642.61,16.44],[642.62,10.0],[642.63,1.61],[642.64,8.82],[642.65,12.27]]]
["binance-futures","BNBUSDT",1750482064186,[[642.63,28.6],[642.61,39.69],[642.6,260.26],[642.59,4.73],[642.57,5.26]],[[642.64,67.97],[642.65,86.91],[642.66,60.34],[642.67,60.24],[642.68,7.84]]]
["binance-futures","BNBUSDT",1750482109513,[[642.63,21.0],[642.62,249.21],[642.61,9.22],[642.6,16.2],[642.59,1.82]],[[642.64,40.96],[642.65,81.4],[642.66,28.62],[642.67,65.74],[642.68,13.54]]]
["binance-futures","BNBUSDT",1750482150616,[[642.44,7.51],[642.43,1.12],[642.42,3.54],[642.41,7.05],[642.4,7.7]],[[642.45,150.68],[642.46,11.15],[642.47,1.37],[642.48,54.17],[642.49,65.35]]]
["binance-futures","BNBUSDT",1750482170430,[[642.4,23.08],[642.39,2.78],[642.38,0.4],[642.37,1.02],[642.36,0.2]],[[642.41,148.92],[642.42,77.53],[642.43,64.44],[642.44,79.59],[642.45,78.35]]]
["binance-futures","BNBUSDT",1750482206669,[[642.23,12.11],[642.22,3.19],[642.21,7.7],[642.2,21.72],[642.19,4.33]],[[642.24,114.57],[642.25,116.57],[642.26,99.85],[642.27,140.48],[642.28,69.14]]]
["binance-futures","BNBUSDT",1750482248274,[[642.38,69.25],[642.37,22.82],[642.36,8.57],[642.35,1.48],[642.34,1.0]],[[642.39,8.91],[642.4,4.88],[642.41,14.82],[642.42,36.81],[642.43,7.86]]]
["binance-futures","BNBUSDT",1750482313929,[[642.32,8.34],[642.31,15.79],[642.3,3.19],[642.29,1.64],[642.28,21.05]],[[642.33,66.64],[642.34,6.33],[642.35,10.36],[642.36,87.53],[642.37,48.82]]]
["binance-futures","BNBUSDT",1750482356071,[[642.29,16.15],[642.28,3.93],[642.27,0.04],[642.26,14.85],[642.25,73.6]],[[642.3,59.15],[642.31,54.52],[642.32,59.08],[642.33,58.96],[642.34,20.53]]]
["binance-futures","BNBUSDT",1750482375563,[[642.29,17.44],[642.28,7.59],[642.27,5.11],[642.26,3.56],[642.25,10.2]],[[642.3,48.64],[642.31,49.3],[642.32,57.33],[642.33,55.58],[642.34,19.51]]]
["binance-futures","BNBUSDT",1750482458810,[[642.5,18.44],[642.49,3.71],[642.48,6.01],[642.47,5.76],[642.46,23.61]],[[642.51,62.87],[642.52,7.57],[642.53,5.05],[642.54,13.72],[642.55,3.6]]]
["binance-futures","BNBUSDT",1750482473398,[[642.46,31.83],[642.45,0.55],[642.44,7.54],[642.43,9.34],[642.42,35.93]],[[642.47,105.54],[642.48,31.78],[642.49,63.25],[642.5,71.99],[642.51,45.03]]]
["binance-futures","BNBUSDT",1750482521073,[[642.45,9.6],[642.44,2.62],[642.43,1.66],[642.42,2.02],[642.41,17.84]],[[642.46,129.68],[642.47,33.35],[642.48,24.83],[642.49,39.06],[642.5,56.5]]]
["binance-futures","BNBUSDT",1750482559719,[[642.44,2.05],[642.43,10.45],[642.42,6.77],[642.41,4.31],[642.4,20.95]],[[642.45,127.93],[642.46,77.67],[642.47,21.09],[642.48,24.83],[642.49,40.52]]]
["binance-futures","BNBUSDT",1750482624708,[[642.42,6.01],[642.41,0.22],[642.4,4.48],[642.39,5.3],[642.38,8.09]],[[642.43,124.66],[642.44,91.06],[642.45,52.49],[642.46,42.02],[642.47,12.92]]]
["binance-futures","BNBUSDT",1750482667761,[[642.41,3.35],[642.4,4.45],[642.39,3.81],[642.38,6.56],[642.37,3.17]],[[642.42,118.75],[642.43,111.89],[642.44,63.2],[642.45,57.09],[642.46,37.69]]]
["binance-futures","BNBUSDT",1750482706922,[[642.4,3.51],[642.39,2.21],[642.38,8.42],[642.37,0.81],[642.36,6.14]],[[642.41,78.47],[642.42,83.15],[642.43,58.8],[642.44,62.34],[642.45,58.06]]]
["binance-futures","BNBUSDT",1750482728745,[[642.37,17.73],[642.36,7.56],[642.35,3.56],[642.34,20.32],[642.33,2.18]],[[642.38,116.92],[642.39,97.12],[642.4,84.09],[642.41,33.34],[642.42,78.86]]]
["binance-futures","BNBUSDT",1750482764306,[[642.26,47.12],[642.25,0.49],[642.24,8.64],[642.23,4.32],[642.22,9.4]],[[642.27,90.9],[642.28,76.41],[642.29,67.65],[642.3,73.66],[642.31,55.3]]]
["binance-futures","BNBUSDT",1750482830913,[[642.2,54.51],[642.19,2.96],[642.18,9.95],[642.17,1.61],[642.16,4.66]],[[642.21,84.55],[642.22,22.13],[642.23,5.22],[642.24,46.94],[642.25,52.26]]]
["binance-futures","BNBUSDT",1750482871489,[[642.36,74.08],[642.35,32.69],[642.34,1.75],[642.33,30.25],[642.32,49.07]],[[642.37,29.37],[642.38,4.61],[642.39,2.91],[642.4,8.76],[642.41,1.68]]]
["binance-futures","BNBUSDT",1750482913496,[[642.36,47.29],[642.35,14.65],[642.34,0.93],[642.33,25.71],[642.32,43.37]],[[642.37,9.88],[642.38,0.12],[642.39,2.0],[642.4,4.63],[642.41,0.09]]]
["binance-futures","BNBUSDT",1750482956406,[[642.41,21.19],[642.4,7.92],[642.39,2.0],[642.38,3.05],[642.37,0.22]],[[642.42,79.07],[642.43,1.93],[642.44,8.16],[642.45,6.0],[642.46,7.04]]]
["binance-futures","BNBUSDT",1750482981163,[[642.42,128.31],[642.41,36.62],[642.4,9.56],[642.39,16.91],[642.38,1.77]],[[642.43,9.39],[642.44,6.44],[642.45,1.71],[642.46,4.49],[642.47,0.34]]]
["binance-futures","BNBUSDT",1750483050274,[[642.64,178.07],[642.63,101.95],[642.62,72.26],[642.61,69.55],[642.6,89.56]],[[642.65,0.83],[642.67,3.5],[642.68,0.21],[642.69,1.62],[642.7,4.53]]]
["binance-futures","BNBUSDT",1750483091478,[[642.73,37.93],[642.72,40.75],[642.71,23.63],[642.7,34.26],[642.69,72.38]],[[642.74,53.33],[642.75,13.72],[642.76,7.48],[642.77,12.9],[642.78,9.94]]]
["binance-futures","BNBUSDT",1750483136637,[[642.73,18.03],[642.72,14.98],[642.71,7.76],[642.7,10.74],[642.69,16.51]],[[642.74,46.36],[642.75,16.97],[642.76,12.63],[642.77,14.9],[642.78,13.7]]]
["binance-futures","BNBUSDT",1750483150261,[[642.73,40.61],[642.72,19.91],[642.71,7.89],[642.7,10.65],[642.69,16.92]],[[642.74,44.68],[642.75,15.16],[642.76,5.45],[642.77,7.86],[642.78,15.95]]]
["binance-futures","BNBUSDT",1750483200172,[[642.64,18.21],[642.63,0.03],[642.62,8.3],[642.61,2.27],[642.6,9.21]],[[642.65,73.36],[642.66,72.34],[642.67,57.29],[642.68,10.7],[642.69,18.25]]]
["binance-futures","BNBUSDT",1750483238044,[[642.64,63.22],[642.63,4.15],[642.62,9.11],[642.61,4.75],[642.6,14.26]],[[642.65,12.75],[642.66,0.03],[642.67,2.04],[642.68,13.59],[642.7,17.98]]]
["binance-futures","BNBUSDT",1750483300397,[[642.58,2.2],[642.57,1.7],[642.56,2.23],[642.55,3.32],[642.54,6.58]],[[642.59,141.74],[642.6,43.8],[642.61,59.3],[642.62,88.03],[642.63,78.95]]]
["binance-futures","BNBUSDT",1750483340583,[[642.8,30.9],[642.79,6.33],[642.78,9.11],[642.77,15.32],[642.76,16.96]],[[642.81,66.37],[642.82,11.39],[642.83,8.18],[642.84,39.97],[642.85,9.18]]]
["binance-futures","BNBUSDT",1750483365811,[[642.8,26.55],[642.79,7.14],[642.78,16.36],[642.77,6.48],[642.76,14.35]],[[642.81,24.95],[642.82,11.23],[642.83,7.47],[642.84,39.27],[642.85,4.55]]]
["binance-futures","BNBUSDT",1750483410732,[[642.79,62.07],[642.78,6.28],[642.77,7.4],[642.76,18.75],[642.75,39.07]],[[642.8,3.54],[642.81,6.37],[642.82,4.46],[642.83,10.39],[642.84,4.81]]]
["binance-futures","BNBUSDT",1750483450042,[[642.96,48.82],[642.95,0.51],[642.94,2.67],[642.93,30.5],[642.92,11.33]],[[642.97,65.42],[642.98,4.43],[642.99,0.41],[643.0,18.63],[643.01,38.41]]]
["binance-futures","BNBUSDT",1750483519635,[[642.91,19.09],[642.9,6.44],[642.88,5.52],[642.87,6.77],[642.85,3.7]],[[642.92,95.29],[642.93,106.42],[642.94,74.07],[642.95,62.99],[642.96,119.57]]]
["binance-futures","BNBUSDT",1750483562401,[[642.8,78.02],[642.79,8.74],[642.78,4.73],[642.77,12.33],[642.76,11.51]],[[642.81,10.84],[642.82,0.52],[642.84,7.56],[642.85,0.24],[642.86,12.2]]]
["binance-futures","BNBUSDT",1750483602413,[[642.8,51.87],[642.79,13.66],[642.78,11.89],[642.77,15.69],[642.76,15.69]],[[642.81,7.85],[642.82,4.46],[642.84,4.44],[642.85,2.38],[642.86,12.51]]]
["binance-futures","BNBUSDT",1750483642454,[[642.95,106.4],[642.94,46.22],[642.93,57.43],[642.92,62.6],[642.91,60.54]],[[642.96,12.88],[642.97,4.05],[642.98,5.04],[642.99,8.56],[643.0,15.24]]]
["binance-futures","BNBUSDT",1750483716213,[[642.95,79.84],[642.94,22.34],[642.93,21.87],[642.92,25.03],[642.91,26.06]],[[642.96,68.11],[642.97,4.1],[642.98,9.47],[642.99,29.74],[643.0,7.29]]]
["binance-futures","BNBUSDT",1750483743572,[[642.95,87.38],[642.94,26.58],[642.93,22.9],[642.92,33.56],[642.91,33.42]],[[642.96,51.3],[642.97,3.46],[642.98,4.44],[642.99,3.9],[643.0,7.29]]]
["binance-futures","BNBUSDT",1750483797273,[[642.95,79.97],[642.94,20.5],[642.93,7.43],[642.92,27.97],[642.91,38.6]],[[642.96,73.68],[642.97,10.45],[642.98,6.86],[642.99,35.25],[643.0,10.39]]]
["binance-futures","BNBUSDT",1750483843454,[[642.95,139.85],[642.94,17.02],[642.93,3.01],[642.92,24.21],[642.91,38.47]],[[642.96,344.91],[642.97,3.47],[642.98,4.52],[642.99,0.31],[643.0,7.29]]]
["binance-futures","BNBUSDT",1750483914235,[[642.95,133.21],[642.94,14.01],[642.93,14.06],[642.92,29.09],[642.91,43.4]],[[642.96,298.18],[642.97,3.4],[642.98,4.56],[642.99,0.29],[643.0,12.12]]]
["binance-futures","BNBUSDT",1750483939225,[[642.95,122.89],[642.94,16.41],[642.93,14.58],[642.92,29.09],[642.91,36.68]],[[642.96,323.49],[642.97,3.54],[642.98,4.53],[642.99,0.31],[643.0,12.0]]]
["binance-futures","BNBUSDT",1750483983377,[[642.95,120.03],[642.94,13.08],[642.93,11.82],[642.92,27.54],[642.91,33.62]],[[642.96,315.49],[642.97,3.49],[642.98,4.52],[642.99,0.32],[643.0,12.06]]]
["binance-futures","BNBUSDT",1750484032576,[[642.95,183.08],[642.94,9.97],[642.93,15.13],[642.92,32.51],[642.91,41.79]],[[642.96,285.99],[642.97,3.51],[642.98,4.52],[642.99,0.33],[643.0,12.04]]]
["binance-futures","BNBUSDT",1750484077614,[[642.95,155.97],[642.94,15.64],[642.93,13.65],[642.92,29.24],[642.91,37.73]],[[642.96,299.2],[642.97,6.9],[642.98,6.52],[642.99,5.07],[643.0,17.49]]]
["binance-futures","BNBUSDT",1750484150685,[[642.95,145.28],[642.94,14.9],[642.93,10.56],[642.92,31.67],[642.91,32.66]],[[642.96,288.2],[642.97,5.03],[642.98,11.74],[642.99,5.54],[643.0,12.65]]]
["binance-futures","BNBUSDT",1750484194186,[[642.95,125.84],[642.94,11.64],[642.93,10.2],[642.92,33.68],[642.91,35.23]],[[642.96,202.89],[642.97,6.93],[642.98,0.39],[642.99,8.01],[643.0,7.84]]]
["binance-futures","BNBUSDT",1750484240519,[[642.95,141.48],[642.94,9.24],[642.93,16.71],[642.92,37.13],[642.91,35.2]],[[642.96,195.7],[642.97,6.97],[642.98,0.67],[642.99,8.02],[643.0,7.86]]]
["binance-futures","BNBUSDT",1750484264210,[[642.95,135.2],[642.94,21.56],[642.93,18.4],[642.92,29.44],[642.91,38.07]],[[642.96,155.31],[642.97,7.46],[642.98,0.59],[642.99,8.02],[643.0,8.13]]]
["binance-futures","BNBUSDT",1750484308507,[[642.95,136.61],[642.94,10.17],[642.93,9.54],[642.92,22.67],[642.91,34.95]],[[642.96,176.69],[642.97,7.48],[642.98,0.39],[642.99,8.01],[643.0,9.6]]]
["binance-futures","BNBUSDT",1750484378415,[[642.95,93.62],[642.94,7.15],[642.93,14.21],[642.92,31.58],[642.91,23.94]],[[642.96,225.07],[642.97,7.48],[642.98,5.31],[642.99,34.88],[643.0,9.32]]]
["binance-futures","BNBUSDT",1750484423572,[[642.95,96.82],[642.94,12.34],[642.93,6.83],[642.92,28.42],[642.91,13.67]],[[642.96,212.13],[642.97,7.97],[642.98,5.88],[642.99,32.78],[643.0,9.43]]]
["binance-futures","BNBUSDT",1750484473755,[[642.71,32.67],[642.7,4.9],[642.69,4.64],[642.68,5.19],[642.67,3.87]],[[642.72,215.56],[642.73,0.46],[642.74,10.36],[642.75,36.83],[642.76,8.57]]]
["binance-futures","BNBUSDT",1750484488174,[[642.46,18.94],[642.45,2.02],[642.44,4.44],[642.43,3.47],[642.42,9.13]],[[642.47,313.74],[642.48,46.86],[642.49,48.89],[642.5,102.75],[642.51,85.99]]]
["binance-futures","BNBUSDT",1750484529207,[[642.42,18.18],[642.41,2.86],[642.4,12.48],[642.39,4.22],[642.38,5.53]],[[642.43,304.92],[642.44,125.26],[642.45,102.88],[642.46,159.27],[642.47,77.51]]]
["binance-futures","BNBUSDT",1750484570172,[[642.42,21.43],[642.41,4.64],[642.4,12.48],[642.39,16.15],[642.38,19.21]],[[642.43,266.16],[642.44,126.24],[642.45,102.21],[642.46,125.68],[642.47,69.67]]]
["binance-futures","BNBUSDT",1750484641606,[[642.42,79.76],[642.41,3.83],[642.4,11.6],[642.39,13.16],[642.38,19.07]],[[642.43,180.11],[642.44,113.67],[642.45,95.17],[642.46,123.57],[642.47,69.67]]]
["binance-futures","BNBUSDT",1750484664740,[[642.54,20.78],[642.53,1.09],[642.52,1.05],[642.51,12.09],[642.5,6.72]],[[642.55,128.85],[642.56,10.54],[642.57,3.43],[642.58,6.46],[642.59,5.73]]]
["binance-futures","BNBUSDT",1750484705843,[[642.45,33.21],[642.44,1.8],[642.43,8.34],[642.42,53.65],[642.41,2.59]],[[642.46,116.5],[642.47,1.75],[642.48,33.59],[642.49,92.45],[642.5,64.9]]]
["binance-futures","BNBUSDT",1750484750041,[[642.56,26.44],[642.55,3.17],[642.54,2.12],[642.53,1.0],[642.52,1.21]],[[642.57,165.96],[642.58,189.34],[642.59,156.76],[642.6,118.7],[642.61,93.16]]]
["binance-futures","BNBUSDT",1750484792416,[[642.51,27.26],[642.5,3.07],[642.49,2.65],[642.48,17.88],[642.47,4.43]],[[642.52,118.89],[642.53,110.97],[642.54,94.39],[642.55,92.38],[642.56,72.3]]]
["binance-futures","BNBUSDT",1750484862134,[[642.48,12.23],[642.47,14.07],[642.46,5.43],[642.45,8.26],[642.44,18.49]],[[642.49,115.34],[642.5,117.19],[642.51,76.42],[642.52,92.82],[642.53,60.83]]]
["binance-futures","BNBUSDT",1750484898713,[[642.71,105.38],[642.7,62.69],[642.69,36.48],[642.68,42.1],[642.67,3.69]],[[642.72,0.26],[642.73,0.98],[642.74,0.01],[642.75,1.61],[642.76,4.45]]]
["binance-futures","BNBUSDT",1750484964412,[[642.75,12.77],[642.74,17.41],[642.73,5.3],[642.72,16.98],[642.71,13.29]],[[642.76,107.55],[642.77,3.07],[642.78,10.42],[642.79,0.03],[642.8,7.58]]]
["binance-futures","BNBUSDT",1750485005020,[[642.65,7.92],[642.64,0.03],[642.62,0.7],[642.61,0.09],[642.6,10.01]],[[642.66,102.24],[642.67,83.14],[642.68,94.01],[642.69,96.64],[642.7,115.07]]]
["binance-futures","BNBUSDT",1750485049456,[[642.62,29.49],[642.61,3.51],[642.6,4.5],[642.59,8.13],[642.58,11.31]],[[642.63,98.69],[642.64,112.26],[642.65,97.42],[642.66,100.74],[642.67,62.4]]]
["binance-futures","BNBUSDT",1750485073072,[[642.65,143.31],[642.64,85.62],[642.63,64.2],[642.62,55.14],[642.61,4.41]],[[642.66,1.43],[642.67,5.16],[642.68,0.33],[642.69,4.81],[642.7,0.74]]]
["binance-futures","BNBUSDT",1750485119350,[[642.73,75.4],[642.72,13.1],[642.71,0.01],[642.7,33.73],[642.69,41.54]],[[642.74,86.87],[642.75,2.69],[642.76,5.7],[642.77,0.52],[642.78,11.28]]]
["binance-futures","BNBUSDT",1750485164422,[[642.77,108.83],[642.76,68.51],[642.75,37.79],[642.74,40.01],[642.73,34.06]],[[642.78,11.37],[642.79,0.01],[642.8,4.58],[642.81,2.95],[642.82,4.74]]]
["binance-futures","BNBUSDT",1750485230009,[[642.75,67.68],[642.74,8.16],[642.73,6.23],[642.72,15.9],[642.71,14.93]],[[642.76,12.8],[642.77,3.6],[642.78,5.7],[642.79,2.88],[642.8,4.51]]]
["binance-futures","BNBUSDT",1750485269049,[[642.9,83.77],[642.89,30.05],[642.88,10.01],[642.87,28.44],[642.86,37.32]],[[642.91,14.66],[642.92,4.89],[642.93,2.28],[642.94,5.74],[642.95,0.04]]]
["binance-futures","BNBUSDT",1750485292204,[[642.92,132.65],[642.91,52.56],[642.9,22.52],[642.89,35.07],[642.88,18.24]],[[642.93,0.22],[642.94,6.08],[642.95,0.03],[642.96,7.75],[642.97,4.58]]]
["binance-futures","BNBUSDT",1750485333135,[[642.92,79.81],[642.91,23.98],[642.9,11.47],[642.89,24.86],[642.88,8.17]],[[642.93,0.48],[642.94,8.62],[642.95,0.62],[642.96,14.36],[642.97,4.41]]]
["binance-futures","BNBUSDT",1750485378275,[[642.93,39.53],[642.92,14.5],[642.91,3.46],[642.9,8.33],[642.89,8.63]],[[642.94,78.45],[642.95,7.4],[642.96,5.95],[642.97,13.38],[642.98,12.93]]]
["binance-futures","BNBUSDT",1750485426093,[[642.87,13.02],[642.86,2.07],[642.85,6.05],[642.84,9.73],[642.83,10.7]],[[642.88,113.08],[642.89,9.34],[642.9,180.64],[642.91,93.62],[642.92,112.68]]]
["binance-futures","BNBUSDT",1750485492412,[[642.84,25.13],[642.83,2.68],[642.82,11.43],[642.81,8.12],[642.8,8.19]],[[642.85,106.08],[642.86,68.19],[642.87,96.28],[642.88,104.4],[642.89,16.34]]]
["binance-futures","BNBUSDT",1750485519812,[[642.84,32.42],[642.83,2.12],[642.82,11.61],[642.81,8.12],[642.8,11.43]],[[642.85,98.01],[642.86,103.38],[642.87,58.78],[642.88,76.03],[642.89,23.27]]]
["binance-futures","BNBUSDT",1750485565885,[[642.84,75.59],[642.83,2.34],[642.82,12.83],[642.81,10.34],[642.8,10.15]],[[642.85,21.89],[642.86,15.45],[642.87,22.58],[642.88,33.89],[642.89,17.59]]]
["binance-futures","BNBUSDT",1750485613477,[[642.84,76.21],[642.83,6.37],[642.82,13.6],[642.81,14.43],[642.8,9.99]],[[642.85,29.36],[642.86,4.57],[642.87,21.14],[642.88,31.29],[642.89,9.74]]]
["binance-futures","BNBUSDT",1750485675571,[[643.01,72.98],[643.0,15.18],[642.99,16.01],[642.98,4.0],[642.97,5.03]],[[643.02,225.44],[643.03,0.9],[643.04,1.04],[643.05,4.04],[643.06,11.61]]]
["binance-futures","BNBUSDT",1750485723619,[[643.05,64.8],[643.04,7.12],[643.03,1.63],[643.02,14.91],[643.01,36.19]],[[643.06,93.29],[643.07,7.79],[643.08,7.09],[643.09,23.85],[643.1,58.82]]]
["binance-futures","BNBUSDT",1750485764272,[[643.05,51.72],[643.04,6.84],[643.03,6.51],[643.02,24.73],[643.01,4.86]],[[643.06,128.25],[643.07,11.61],[643.08,19.68],[643.09,0.53],[643.1,58.36]]]
["binance-futures","BNBUSDT",1750485788672,[[643.05,83.83],[643.04,10.41],[643.03,2.69],[643.02,35.9],[643.01,8.84]],[[643.06,41.18],[643.07,11.46],[643.08,9.55],[643.09,25.1],[643.1,62.79]]]
["binance-futures","BNBUSDT",1750485837301,[[643.05,108.26],[643.04,15.19],[643.03,8.42],[643.02,34.72],[643.01,7.21]],[[643.06,39.6],[643.07,11.31],[643.08,9.55],[643.09,13.02],[643.1,62.79]]]
["binance-futures","BNBUSDT",1750485918334,[[643.05,65.74],[643.04,15.75],[643.03,7.59],[643.02,30.79],[643.01,15.66]],[[643.06,58.39],[643.07,8.72],[643.08,18.98],[643.09,13.8],[643.1,62.84]]]
["binance-futures","BNBUSDT",1750485943828,[[643.05,52.81],[643.04,37.88],[643.03,11.84],[643.02,30.71],[643.01,14.81]],[[643.06,81.4],[643.07,8.65],[643.08,18.57],[643.09,13.48],[643.1,71.28]]]
["binance-futures","BNBUSDT",1750485984651,[[643.05,93.57],[643.04,39.02],[643.03,4.7],[643.02,34.31],[643.01,5.26]],[[643.06,50.11],[643.07,7.36],[643.08,3.77],[643.09,41.14],[643.1,78.61]]]
["binance-futures","BNBUSDT",1750486006514,[[643.05,101.03],[643.04,29.53],[643.03,6.79],[643.02,36.55],[643.01,10.23]],[[643.06,53.02],[643.07,7.32],[643.08,19.48],[643.09,14.32],[643.1,80.17]]]
["binance-futures","BNBUSDT",1750486088223,[[643.05,75.21],[643.04,19.79],[643.03,6.84],[643.02,10.38],[643.01,6.04]],[[643.06,84.83],[643.07,9.0],[643.08,22.49],[643.09,16.63],[643.1,77.96]]]
["binance-futures","BNBUSDT",1750486125823,[[642.93,6.17],[642.92,1.63],[642.91,1.96],[642.9,11.35],[642.89,8.84]],[[642.94,196.06],[642.95,97.76],[642.96,16.02],[642.97,85.88],[642.98,27.13]]]
["binance-futures","BNBUSDT",1750486163417,[[642.84,36.39],[642.83,0.24],[642.81,10.99],[642.8,29.45],[642.79,5.84]],[[642.85,141.24],[642.86,112.52],[642.87,77.51],[642.88,85.23],[642.89,15.94]]]
["binance-futures","BNBUSDT",1750486184326,[[642.84,47.44],[642.83,0.17],[642.82,0.54],[642.81,12.66],[642.8,25.51]],[[642.85,156.04],[642.86,102.23],[642.87,63.68],[642.88,82.04],[642.89,20.28]]]
["binance-futures","BNBUSDT",1750486247556,[[642.86,87.51],[642.85,56.05],[642.84,39.45],[642.83,44.56],[642.82,11.86]],[[642.87,27.02],[642.88,1.44],[642.89,8.34],[642.9,14.34],[642.91,27.81]]]
["binance-futures","BNBUSDT",1750486289419,[[642.9,78.77],[642.89,45.23],[642.88,35.21],[642.87,46.98],[642.86,32.4]],[[642.91,41.04],[642.92,8.02],[642.93,5.2],[642.94,7.79],[642.95,2.53]]]
["binance-futures","BNBUSDT",1750486337023,[[642.9,73.46],[642.89,32.85],[642.88,30.68],[642.87,46.67],[642.86,34.35]],[[642.91,29.11],[642.92,10.57],[642.93,5.2],[642.94,4.93],[642.95,4.16]]]
["binance-futures","BNBUSDT",1750486356978,[[642.9,58.03],[642.89,31.84],[642.88,28.18],[642.87,42.81],[642.86,30.06]],[[642.91,40.83],[642.92,13.34],[642.93,5.2],[642.94,11.66],[642.95,9.35]]]
["binance-futures","BNBUSDT",1750486397930,[[642.88,38.56],[642.87,5.84],[642.86,9.18],[642.85,7.39],[642.84,14.72]],[[642.89,129.72],[642.9,77.19],[642.91,54.36],[642.92,4.55],[642.93,14.9]]]
["binance-futures","BNBUSDT",1750486463477,[[642.85,78.1],[642.84,11.97],[642.83,10.5],[642.82,27.21],[642.81,16.18]],[[642.86,21.66],[642.87,1.58],[642.88,11.78],[642.89,1.08],[642.9,14.15]]]
["binance-futures","BNBUSDT",1750486503307,[[642.87,84.55],[642.86,16.17],[642.85,48.74],[642.84,20.32],[642.83,9.31]],[[642.88,2.18],[642.89,2.63],[642.9,7.81],[642.91,0.07],[642.92,4.66]]]
["binance-futures","BNBUSDT",1750486546423,[[642.87,4.68],[642.86,0.94],[642.85,0.87],[642.84,0.1],[642.83,2.89]],[[642.88,152.13],[642.89,75.42],[642.9,60.3],[642.91,60.83],[642.92,10.39]]]
["binance-futures","BNBUSDT",1750486570512,[[642.87,22.15],[642.86,0.9],[642.85,3.92],[642.84,3.4],[642.83,1.18]],[[642.88,147.21],[642.89,77.0],[642.9,64.87],[642.91,63.63],[642.92,18.91]]]
["binance-futures","BNBUSDT",1750486618243,[[642.83,29.44],[642.82,11.16],[642.81,3.98],[642.8,11.4],[642.79,4.64]],[[642.84,33.77],[642.85,23.71],[642.86,76.11],[642.87,84.79],[642.88,66.23]]]
["binance-futures","BNBUSDT",1750486655225,[[642.77,15.43],[642.76,5.12],[642.75,6.94],[642.74,6.52],[642.73,4.36]],[[642.78,71.81],[642.79,69.65],[642.8,63.38],[642.81,69.9],[642.82,87.76]]]
["binance-futures","BNBUSDT",1750486726672,[[642.83,82.98],[642.82,61.99],[642.81,36.41],[642.8,7.85],[642.79,58.78]],[[642.84,12.7],[642.85,0.85],[642.86,1.4],[642.87,4.3],[642.88,7.73]]]
["binance-futures","BNBUSDT",1750486771807,[[642.83,16.88],[642.82,7.8],[642.81,0.98],[642.8,15.98],[642.79,10.54]],[[642.84,61.88],[642.85,4.23],[642.86,6.11],[642.87,11.4],[642.88,5.99]]]
["binance-futures","BNBUSDT",1750486794927,[[642.93,74.17],[642.92,41.85],[642.91,2.92],[642.9,14.8],[642.89,1.0]],[[642.94,15.35],[642.95,0.34],[642.96,4.99],[642.97,21.93],[642.98,2.51]]]
["binance-futures","BNBUSDT",1750486859965,[[642.8,0.26],[642.79,0.52],[642.77,1.89],[642.76,6.3],[642.75,10.49]],[[642.81,151.78],[642.82,67.93],[642.83,36.56],[642.84,19.28],[642.85,41.8]]]
["binance-futures","BNBUSDT",1750486879021,[[642.64,0.8],[642.63,1.14],[642.62,3.98],[642.6,7.05],[642.59,7.37]],[[642.65,165.9],[642.66,95.47],[642.67,40.49],[642.68,32.2],[642.69,155.6]]]
["binance-futures","BNBUSDT",1750486941804,[[642.54,24.76],[642.53,1.9],[642.52,5.83],[642.51,8.82],[642.5,9.08]],[[642.55,46.73],[642.56,20.74],[642.57,68.74],[642.58,78.95],[642.59,51.11]]]
["binance-futures","BNBUSDT",1750486985597,[[642.51,105.12],[642.5,39.55],[642.49,34.82],[642.48,27.68],[642.47,13.3]],[[642.52,2.28],[642.53,0.15],[642.55,0.76],[642.56,5.89],[642.57,0.02]]]
["binance-futures","BNBUSDT",1750487004606,[[642.63,84.78],[642.62,7.96],[642.61,8.38],[642.6,60.1],[642.59,34.51]],[[642.64,17.91],[642.65,5.94],[642.66,4.88],[642.67,0.39],[642.68,20.0]]]
["binance-futures","BNBUSDT",1750487041454,[[642.95,79.5],[642.94,6.33],[642.93,8.03],[642.92,23.46],[642.91,5.23]],[[642.96,20.06],[642.97,1.88],[642.98,4.43],[642.99,0.23],[643.0,5.65]]]
["binance-futures","BNBUSDT",1750487114409,[[643.29,84.65],[643.28,9.32],[643.27,2.83],[643.26,15.07],[643.25,2.98]],[[643.3,22.14],[643.31,2.14],[643.32,4.44],[643.34,7.13],[643.35,10.68]]]
["binance-futures","BNBUSDT",1750487151709,[[643.35,97.39],[643.34,9.24],[643.33,4.51],[643.32,12.04],[643.31,17.7]],[[643.36,53.39],[643.37,2.35],[643.38,4.72],[643.39,1.31],[643.4,9.0]]]
["binance-futures","BNBUSDT",1750487188843,[[643.27,22.4],[643.26,4.81],[643.25,5.34],[643.24,25.84],[643.23,4.81]],[[643.28,60.23],[643.29,3.51],[643.3,4.91],[643.31,1.32],[643.32,17.24]]]
["binance-futures","BNBUSDT",1750487231806,[[643.27,20.59],[643.26,7.89],[643.25,26.22],[643.24,39.72],[643.23,16.81]],[[643.28,66.05],[643.29,4.36],[643.3,4.53],[643.31,3.43],[643.32,15.13]]]
["binance-futures","BNBUSDT",1750487301222,[[643.27,27.14],[643.26,4.82],[643.25,26.21],[643.24,11.71],[643.23,7.69]],[[643.28,53.86],[643.29,4.0],[643.3,4.44],[643.31,5.48],[643.32,19.93]]]
["binance-futures","BNBUSDT",1750487303212,[[643.27,24.55],[643.26,4.82],[643.25,27.24],[643.24,11.75],[643.23,7.69]],[[643.28,52.76],[643.29,5.88],[643.3,4.91],[643.31,7.06],[643.32,17.78]]]
["binance-futures","BNBUSDT",1750487374630,[[643.27,12.75],[643.26,4.85],[643.25,25.73],[643.24,10.71],[643.23,7.38]],[[643.28,74.22],[643.29,3.46],[643.3,5.12],[643.31,4.99],[643.32,18.32]]]
["binance-futures","BNBUSDT",1750487421016,[[643.27,15.8],[643.26,4.95],[643.25,28.75],[643.24,6.02],[643.23,6.62]],[[643.28,75.09],[643.29,5.73],[643.3,5.0],[643.31,7.58],[643.32,20.11]]]
["binance-futures","BNBUSDT",1750487462491,[[643.11,21.05],[643.1,5.58],[643.09,1.69],[643.08,6.66],[643.07,4.44]],[[643.12,57.03],[643.13,35.4],[643.14,54.56],[643.15,39.06],[643.16,32.56]]]
["binance-futures","BNBUSDT",1750487533824,[[643.19,55.9],[643.18,11.56],[643.17,6.32],[643.16,36.57],[643.15,35.91]],[[643.2,15.64],[643.21,0.03],[643.22,4.44],[643.23,1.59],[643.24,4.44]]]
["binance-futures","BNBUSDT",1750487577607,[[643.08,32.34],[643.07,6.11],[643.06,6.96],[643.05,13.0],[643.04,15.67]],[[643.09,57.68],[643.1,33.91],[643.11,45.01],[643.12,64.95],[643.13,60.28]]]
["binance-futures","BNBUSDT",1750487589217,[[643.08,7.29],[643.07,3.66],[643.06,4.43],[643.05,7.64],[643.04,10.27]],[[643.09,58.59],[643.1,34.43],[643.11,45.91],[643.12,81.4],[643.13,58.94]]]
["binance-futures","BNBUSDT",1750487643601,[[643.05,54.91],[643.04,13.64],[643.03,17.47],[643.02,25.14],[643.01,5.78]],[[643.06,36.83],[643.07,0.08],[643.09,4.53],[643.1,12.83],[643.11,37.55]]]
["binance-futures","BNBUSDT",1750487684765,[[643.05,63.89],[643.04,12.45],[643.03,17.64],[643.02,18.89],[643.01,5.86]],[[643.06,31.03],[643.07,0.06],[643.08,0.12],[643.09,1.13],[643.1,5.07]]]
["binance-futures","BNBUSDT",1750487747522,[[643.05,67.04],[643.04,11.68],[643.03,21.48],[643.02,21.74],[643.01,5.96]],[[643.06,23.82],[643.07,0.14],[643.08,0.01],[643.09,0.38],[643.1,7.63]]]
["binance-futures","BNBUSDT",1750487793308,[[643.09,27.93],[643.08,1.03],[643.07,0.35],[643.06,1.32],[643.05,15.81]],[[643.1,71.42],[643.11,1.7],[643.12,18.19],[643.13,43.16],[643.14,76.03]]]
["binance-futures","BNBUSDT",1750487824626,[[643.09,18.91],[643.08,0.66],[643.07,5.95],[643.06,0.97],[643.05,14.96]],[[643.1,71.88],[643.11,2.85],[643.12,20.3],[643.13,33.0],[643.14,76.83]]]
["binance-futures","BNBUSDT",1750487868695,[[643.09,52.03],[643.08,5.28],[643.07,8.88],[643.06,18.68],[643.05,22.87]],[[643.1,31.07],[643.11,0.73],[643.12,16.07],[643.13,23.63],[643.14,75.25]]]
["binance-futures","BNBUSDT",1750487915435,[[643.09,59.72],[643.08,7.03],[643.07,10.34],[643.06,26.3],[643.05,23.89]],[[643.1,18.08],[643.11,3.4],[643.12,4.43],[643.13,0.01],[643.14,29.78]]]
["binance-futures","BNBUSDT",1750487985600,[[643.09,55.27],[643.08,7.81],[643.07,9.16],[643.06,23.53],[643.05,22.76]],[[643.1,21.42],[643.11,0.02],[643.12,4.48],[643.13,2.95],[643.14,25.03]]]
["binance-futures","BNBUSDT",1750488032414,[[643.09,41.79],[643.08,11.87],[643.07,5.21],[643.06,18.05],[643.05,24.21]],[[643.1,54.09],[643.11,4.09],[643.12,4.5],[643.13,1.58],[643.14,25.53]]]
["binance-futures","BNBUSDT",1750488078501,[[643.13,127.07],[643.12,77.05],[643.11,48.82],[643.1,66.07],[643.09,31.74]],[[643.14,20.04],[643.15,2.31],[643.16,4.78],[643.17,2.86],[643.19,1.33]]]
["binance-futures","BNBUSDT",1750488097458,[[643.13,87.46],[643.12,72.4],[643.11,48.98],[643.1,58.66],[643.09,27.55]],[[643.14,12.28],[643.15,2.34],[643.16,9.35],[643.17,3.04],[643.18,8.79]]]
["binance-futures","BNBUSDT",1750488139228,[[643.32,122.37],[643.31,30.34],[643.3,58.28],[643.29,78.24],[643.28,63.21]],[[643.33,16.18],[643.34,0.7],[643.35,3.97],[643.36,5.09],[643.37,4.11]]]
["binance-futures","BNBUSDT",1750488183666,[[643.32,118.75],[643.31,24.97],[643.3,55.15],[643.29,78.07],[643.28,61.9]],[[643.33,19.84],[643.34,5.73],[643.35,4.11],[643.36,5.09],[643.37,4.11]]]
["binance-futures","BNBUSDT",1750488249021,[[643.34,71.81],[643.33,0.13],[643.32,15.37],[643.31,8.94],[643.3,30.08]],[[643.35,73.47],[643.36,7.69],[643.37,5.66],[643.38,4.58],[643.39,0.96]]]
["binance-futures","BNBUSDT",1750488288223,[[643.34,48.01],[643.33,6.23],[643.32,6.01],[643.31,4.17],[643.3,15.43]],[[643.35,80.97],[643.36,6.67],[643.37,4.23],[643.38,6.67],[643.39,5.04]]]
["binance-futures","BNBUSDT",1750488326420,[[643.27,51.08],[643.26,5.86],[643.25,4.86],[643.24,16.27],[643.23,10.08]],[[643.28,39.44],[643.29,68.84],[643.3,49.07],[643.31,48.16],[643.32,8.07]]]
["binance-futures","BNBUSDT",1750488348232,[[643.27,50.75],[643.26,5.24],[643.25,1.5],[643.24,6.12],[643.23,10.92]],[[643.28,39.48],[643.29,68.69],[643.3,49.78],[643.31,49.21],[643.32,12.94]]]
["binance-futures","BNBUSDT",1750488388160,[[643.31,125.2],[643.3,6.1],[643.29,79.25],[643.28,71.43],[643.27,57.62]],[[643.32,17.94],[643.33,26.31],[643.35,3.26],[643.36,5.05],[643.39,13.92]]]
["binance-futures","BNBUSDT",1750488450714,[[643.39,29.09],[643.38,7.66],[643.37,0.16],[643.36,18.41],[643.35,11.86]],[[643.4,64.71],[643.41,3.13],[643.42,13.73],[643.43,1.61],[643.44,6.1]]]
["binance-futures","BNBUSDT",1750488495131,[[643.36,50.7],[643.35,9.79],[643.34,8.04],[643.33,32.11],[643.32,48.47]],[[643.37,60.54],[643.38,68.65],[643.39,54.41],[643.4,56.24],[643.41,4.95]]]
["binance-futures","BNBUSDT",1750488521623,[[643.36,17.16],[643.35,3.43],[643.34,11.66],[643.33,12.78],[643.32,39.77]],[[643.37,56.22],[643.38,64.65],[643.39,46.87],[643.4,60.8],[643.41,8.15]]]
["binance-futures","BNBUSDT",1750488605703,[[643.31,61.54],[643.3,17.1],[643.29,8.87],[643.28,19.88],[643.27,11.12]],[[643.32,32.52],[643.33,0.72],[643.34,4.87],[643.35,3.79],[643.36,29.55]]]
["binance-futures","BNBUSDT",1750488656072,[[643.31,7.06],[643.3,5.88],[643.29,11.31],[643.28,21.98],[643.27,10.01]],[[643.32,50.68],[643.33,1.67],[643.34,5.08],[643.35,3.79],[643.36,35.12]]]
["binance-futures","BNBUSDT",1750488678463,[[643.28,47.71],[643.27,6.42],[643.26,7.26],[643.25,12.51],[643.24,10.21]],[[643.29,47.28],[643.3,63.47],[643.31,62.58],[643.32,33.79],[643.33,11.19]]]
["binance-futures","BNBUSDT",1750488727842,[[643.28,29.15],[643.27,12.47],[643.26,7.15],[643.25,24.8],[643.24,7.8]],[[643.29,62.76],[643.3,59.89],[643.31,58.51],[643.32,29.79],[643.33,15.21]]]
["binance-futures","BNBUSDT",1750488779814,[[643.28,36.48],[643.27,7.51],[643.26,8.78],[643.25,27.17],[643.24,8.21]],[[643.29,73.83],[643.3,59.68],[643.31,60.6],[643.32,28.43],[643.33,17.01]]]
["binance-futures","BNBUSDT",1750488857484,[[643.25,37.58],[643.24,6.47],[643.23,10.02],[643.22,16.25],[643.21,5.57]],[[643.26,71.67],[643.27,70.91],[643.28,67.47],[643.29,90.91],[643.3,56.11]]]
["binance-futures","BNBUSDT",1750488896514,[[643.29,115.06],[643.28,77.75],[643.27,5.02],[643.26,72.69],[643.25,63.57]],[[643.3,1.87],[643.31,0.26],[643.32,6.36],[643.33,0.05],[643.34,5.73]]]
["binance-futures","BNBUSDT",1750488919832,[[643.29,108.24],[643.28,77.57],[643.27,8.11],[643.26,79.83],[643.25,55.77]],[[643.3,4.94],[643.31,0.31],[643.32,6.37],[643.33,0.16],[643.34,8.57]]]
["binance-futures","BNBUSDT",1750488963387,[[643.38,112.38],[643.37,5.73],[643.36,9.68],[643.35,63.56],[643.34,55.41]],[[643.39,0.71],[643.4,5.35],[643.41,3.08],[643.42,13.91],[643.43,2.15]]]
["binance-futures","BNBUSDT",1750489007286,[[643.51,39.61],[643.5,5.21],[643.49,3.97],[643.48,12.06],[643.47,14.22]],[[643.52,65.06],[643.53,67.91],[643.54,19.99],[643.55,2.35],[643.56,10.64]]]
["binance-futures","BNBUSDT",1750489056395,[[643.51,58.41],[643.5,5.33],[643.49,4.34],[643.48,17.21],[643.47,14.93]],[[643.52,67.3],[643.53,28.28],[643.54,20.24],[643.55,1.98],[643.56,10.71]]]
["binance-futures","BNBUSDT",1750489125746,[[643.41,49.79],[643.4,18.1],[643.39,12.1],[643.38,30.82],[643.37,8.76]],[[643.42,35.67],[643.43,0.05],[643.44,17.81],[643.45,5.76],[643.46,18.66]]]
["binance-futures","BNBUSDT",1750489172197,[[643.41,22.51],[643.4,7.95],[643.39,4.74],[643.38,7.75],[643.37,3.74]],[[643.42,56.0],[643.43,3.16],[643.44,17.58],[643.45,26.68],[643.46,18.49]]]
["binance-futures","BNBUSDT",1750489192955,[[643.24,45.95],[643.23,4.59],[643.22,10.04],[643.21,7.62],[643.2,13.93]],[[643.25,40.18],[643.26,4.5],[643.27,0.18],[643.28,0.81],[643.29,3.61]]]
["binance-futures","BNBUSDT",1750489230001,[[643.24,46.51],[643.23,4.86],[643.22,11.8],[643.21,11.73],[643.2,13.99]],[[643.25,60.5],[643.26,5.56],[643.27,0.28],[643.28,4.19],[643.29,1.56]]]
["binance-futures","BNBUSDT",1750489295604,[[643.24,31.0],[643.23,4.63],[643.22,8.06],[643.21,0.91],[643.2,12.48]],[[643.25,81.66],[643.26,7.37],[643.27,0.52],[643.28,6.42],[643.29,8.34]]]
["binance-futures","BNBUSDT",1750489318965,[[643.24,74.6],[643.23,6.28],[643.22,9.6],[643.21,11.48],[643.2,18.18]],[[643.25,32.75],[643.26,5.64],[643.27,3.69],[643.28,2.35],[643.29,0.64]]]
["binance-futures","BNBUSDT",1750489376257,[[643.17,18.41],[643.16,1.59],[643.15,3.11],[643.14,5.55],[643.13,3.95]],[[643.18,141.02],[643.19,82.77],[643.2,73.22],[643.21,68.25],[643.22,23.1]]]
["binance-futures","BNBUSDT",1750489399556,[[643.08,7.28],[643.07,1.13],[643.06,1.8],[643.05,3.27],[643.04,5.57]],[[643.09,70.39],[643.1,56.52],[643.11,2.4],[643.12,26.44],[643.13,12.41]]]
["binance-futures","BNBUSDT",1750489456193,[[643.04,44.99],[643.03,5.36],[643.02,15.49],[643.01,1.9],[643.0,14.24]],[[643.05,62.87],[643.06,16.49],[643.07,25.69],[643.08,41.75],[643.09,0.95]]]
["binance-futures","BNBUSDT",1750489551719,[[643.04,46.83],[643.03,10.43],[643.02,11.24],[643.01,0.06],[643.0,12.0]],[[643.05,72.86],[643.06,26.48],[643.07,25.82],[643.08,38.78],[643.09,6.45]]]
["binance-futures","BNBUSDT",1750489600297,[[642.85,5.67],[642.84,0.99],[642.83,3.12],[642.82,0.02],[642.81,1.74]],[[642.86,160.88],[642.87,107.11],[642.88,67.78],[642.89,68.46],[642.9,88.87]]]
["binance-futures","BNBUSDT",1750489632391,[[642.76,66.96],[642.75,32.25],[642.74,5.93],[642.73,2.6],[642.72,16.04]],[[642.77,73.65],[642.78,29.67],[642.79,35.37],[642.8,33.52],[642.81,71.07]]]
["binance-futures","BNBUSDT",1750489654172,[[642.76,48.71],[642.75,32.22],[642.74,3.81],[642.73,2.6],[642.72,17.6]],[[642.77,73.88],[642.78,31.83],[642.79,36.4],[642.8,34.29],[642.81,71.34]]]
["binance-futures","BNBUSDT",1750489720283,[[640.46,15.88],[640.45,1.06],[640.43,8.76],[640.4,12.62],[640.39,1.77]],[[640.47,72.13],[640.48,57.85],[640.49,0.2],[640.5,44.0],[640.51,15.91]]]
["binance-futures","BNBUSDT",1750489752928,[[640.33,36.4],[640.32,8.86],[640.31,0.06],[640.3,16.49],[640.29,11.65]],[[640.34,5.6],[640.36,8.31],[640.37,10.82],[640.38,14.59],[640.39,35.12]]]
["binance-futures","BNBUSDT",1750489771853,[[640.74,32.84],[640.73,0.02],[640.72,5.53],[640.71,14.79],[640.7,12.35]],[[640.75,36.9],[640.76,16.12],[640.77,14.21],[640.78,4.6],[640.79,2.34]]]
["binance-futures","BNBUSDT",1750489817790,[[640.69,34.94],[640.68,5.61],[640.67,3.94],[640.66,16.65],[640.65,3.2]],[[640.7,23.78],[640.71,21.3],[640.72,17.08],[640.73,17.74],[640.74,30.14]]]
["binance-futures","BNBUSDT",1750489879397,[[640.71,29.14],[640.7,7.33],[640.69,0.76],[640.68,20.66],[640.67,0.01]],[[640.72,34.67],[640.73,4.86],[640.74,10.87],[640.75,33.14],[640.76,8.47]]]
["binance-futures","BNBUSDT",1750489923524,[[640.76,29.36],[640.74,6.06],[640.73,14.38],[640.72,12.95],[640.71,2.62]],[[640.77,32.39],[640.78,2.23],[640.79,0.09],[640.8,10.32],[640.81,7.75]]]
["binance-futures","BNBUSDT",1750489972388,[[640.66,20.58],[640.65,0.02],[640.64,4.98],[640.63,12.9],[640.62,5.56]],[[640.67,35.95],[640.68,10.89],[640.69,0.56],[640.7,17.64],[640.71,55.4]]]
["binance-futures","BNBUSDT",1750489994418,[[640.91,14.36],[640.9,4.51],[640.88,4.53],[640.87,8.6],[640.86,11.16]],[[640.92,25.2],[640.93,3.22],[640.94,0.01],[640.95,20.24],[640.96,17.4]]]
["binance-futures","BNBUSDT",1750490067633,[[640.9,36.74],[640.89,3.51],[640.88,5.4],[640.87,11.9],[640.86,12.32]],[[640.91,38.29],[640.92,3.55],[640.94,3.6],[640.95,8.06],[640.96,30.51]]]
["binance-futures","BNBUSDT",1750490088062,[[640.92,22.33],[640.91,7.8],[640.9,363.15],[640.89,9.04],[640.88,4.79]],[[640.93,36.32],[640.94,16.59],[640.95,14.05],[640.96,18.93],[640.97,10.08]]]
["binance-futures","BNBUSDT",1750490158352,[[640.64,13.86],[640.63,11.04],[640.62,20.83],[640.61,30.64],[640.6,16.74]],[[640.65,18.72],[640.66,4.68],[640.68,7.6],[640.69,11.77],[640.7,17.7]]]
["binance-futures","BNBUSDT",1750490206342,[[640.57,49.74],[640.56,9.77],[640.55,0.01],[640.54,3.86],[640.53,19.08]],[[640.58,34.91],[640.6,4.59],[640.61,5.11],[640.62,24.74],[640.63,8.09]]]
["binance-futures","BNBUSDT",1750490230920,[[640.64,49.88],[640.62,4.68],[640.61,8.58],[640.6,10.01],[640.59,5.58]],[[640.65,29.06],[640.66,6.09],[640.67,17.43],[640.68,1.42],[640.69,12.2]]]
["binance-futures","BNBUSDT",1750490274348,[[640.61,14.63],[640.6,4.01],[640.59,0.9],[640.58,13.95],[640.57,35.96]],[[640.62,45.93],[640.63,2.76],[640.64,4.16],[640.65,20.37],[640.66,11.53]]]
["binance-futures","BNBUSDT",1750490359261,[[640.84,33.62],[640.83,3.71],[640.82,12.86],[640.81,0.73],[640.8,12.44]],[[640.85,16.44],[640.86,12.5],[640.87,9.87],[640.88,30.22],[640.89,5.87]]]
["binance-futures","BNBUSDT",1750490402180,[[640.83,47.89],[640.82,4.25],[640.81,0.43],[640.8,13.55],[640.79,1.04]],[[640.84,21.84],[640.85,4.05],[640.86,6.48],[640.87,9.87],[640.88,27.23]]]
["binance-futures","BNBUSDT",1750490454018,[[640.91,64.36],[640.9,40.88],[640.89,37.33],[640.88,46.73],[640.87,34.39]],[[640.92,27.18],[640.93,188.31],[640.94,0.36],[640.95,0.64],[640.96,7.0]]]
["binance-futures","BNBUSDT",1750490484745,[[640.81,12.29],[640.8,0.34],[640.79,10.77],[640.78,2.65],[640.76,8.62]],[[640.82,71.63],[640.83,26.8],[640.84,38.82],[640.85,29.35],[640.86,40.85]]]
["binance-futures","BNBUSDT",1750490542510,[[640.76,55.49],[640.75,13.78],[640.74,21.75],[640.73,12.26],[640.72,11.72]],[[640.77,12.87],[640.78,1.23],[640.79,0.94],[640.8,7.35],[640.81,1.74]]]
["binance-futures","BNBUSDT",1750490595643,[[640.61,46.8],[640.6,5.59],[640.59,0.79],[640.58,7.39],[640.57,6.35]],[[640.62,27.69],[640.63,2.89],[640.64,11.08],[640.65,3.48],[640.66,17.36]]]
["binance-futures","BNBUSDT",1750490671510,[[640.69,54.05],[640.68,32.9],[640.67,14.41],[640.66,25.6],[640.65,50.95]],[[640.7,42.15],[640.71,0.31],[640.72,0.87],[640.73,0.44],[640.74,3.78]]]
["binance-futures","BNBUSDT",1750490721758,[[640.73,30.44],[640.72,5.57],[640.71,4.97],[640.7,13.61],[640.69,16.91]],[[640.74,56.57],[640.75,2.41],[640.76,5.6],[640.77,12.59],[640.78,5.54]]]
["binance-futures","BNBUSDT",1750490773449,[[640.67,69.9],[640.66,13.53],[640.65,9.16],[640.64,14.08],[640.63,16.18]],[[640.68,35.33],[640.69,3.08],[640.7,11.53],[640.71,19.91],[640.72,8.97]]]
["binance-futures","BNBUSDT",1750490795658,[[640.47,0.91],[640.46,0.81],[640.43,0.04],[640.42,5.53],[640.41,0.94]],[[640.48,136.0],[640.49,90.34],[640.5,66.64],[640.51,51.57],[640.52,76.51]]]
["binance-futures","BNBUSDT",1750490870131,[[640.47,37.8],[640.46,5.53],[640.45,5.73],[640.44,15.25],[640.43,35.33]],[[640.48,40.39],[640.49,8.91],[640.5,38.5],[640.51,1.91],[640.52,12.05]]]
["binance-futures","BNBUSDT",1750490927118,[[640.55,24.3],[640.54,5.63],[640.53,0.93],[640.52,5.54],[640.51,0.42]],[[640.56,56.64],[640.57,10.11],[640.58,15.63],[640.59,22.3],[640.6,20.36]]]
["binance-futures","BNBUSDT",1750490989166,[[640.68,65.34],[640.67,9.54],[640.66,10.01],[640.65,14.14],[640.64,24.92]],[[640.69,79.19],[640.7,5.45],[640.71,2.4],[640.72,7.39],[640.73,0.45]]]
["binance-futures","BNBUSDT",1750491036875,[[640.64,65.8],[640.63,0.16],[640.62,7.81],[640.61,0.79],[640.6,13.78]],[[640.65,41.01],[640.66,8.37],[640.67,2.12],[640.68,19.03],[640.69,15.66]]]
["binance-futures","BNBUSDT",1750491120888,[[640.65,62.87],[640.64,6.48],[640.63,3.11],[640.62,16.31],[640.61,11.19]],[[640.66,13.59],[640.67,0.66],[640.68,13.18],[640.69,3.1],[640.7,13.88]]]
["binance-futures","BNBUSDT",1750491169437,[[640.32,3.41],[640.3,0.13],[640.29,0.87],[640.28,5.57],[640.23,13.24]],[[640.33,102.39],[640.34,86.14],[640.35,69.31],[640.36,56.07],[640.37,0.62]]]
["binance-futures","BNBUSDT",1750491198300,[[639.99,71.93],[639.98,5.53],[639.97,1.49],[639.96,31.21],[639.95,158.52]],[[640.0,190.75],[640.01,0.18],[640.02,0.17],[640.04,0.37],[640.05,5.3]]]
["binance-futures","BNBUSDT",1750491225563,[[641.48,71.19],[641.47,11.07],[641.46,43.36],[641.45,51.59],[641.44,73.18]],[[641.49,5.19],[641.5,5.55],[641.51,0.02],[641.52,5.56],[641.56,9.53]]]
["binance-futures","BNBUSDT",1750491257095,[[641.74,28.46],[641.73,2.39],[641.72,0.8],[641.71,14.21],[641.7,14.82]],[[641.75,34.03],[641.76,50.61],[641.77,29.29],[641.78,9.02],[641.79,18.66]]]
["binance-futures","BNBUSDT",1750491317323,[[641.65,66.72],[641.64,19.44],[641.63,6.25],[641.62,36.31],[641.61,44.65]],[[641.66,5.02],[641.67,13.03],[641.68,2.7],[641.69,0.03],[641.7,5.63]]]
["binance-futures","BNBUSDT",1750491356729,[[641.69,25.88],[641.68,21.32],[641.67,13.36],[641.66,16.96],[641.65,14.05]],[[641.7,50.02],[641.71,5.69],[641.72,5.53],[641.73,18.17],[641.74,13.55]]]
["binance-futures","BNBUSDT",1750491412585,[[641.47,41.45],[641.46,5.6],[641.44,25.95],[641.43,18.03],[641.42,26.71]],[[641.48,63.32],[641.49,2.62],[641.5,6.52],[641.51,4.8],[641.52,8.62]]]
["binance-futures","BNBUSDT",1750491429733,[[641.38,45.53],[641.37,8.85],[641.36,19.98],[641.35,14.11],[641.34,38.45]],[[641.39,37.72],[641.4,5.56],[641.41,0.27],[641.42,5.54],[641.43,7.88]]]
["binance-futures","BNBUSDT",1750491477712,[[641.47,18.76],[641.46,5.53],[641.45,2.13],[641.44,7.27],[641.43,14.77]],[[641.48,57.57],[641.49,1.75],[641.5,5.53],[641.51,0.9],[641.52,6.24]]]
["binance-futures","BNBUSDT",1750491549008,[[641.63,22.11],[641.62,5.55],[641.61,3.11],[641.6,14.12],[641.59,7.83]],[[641.64,68.07],[641.65,1.88],[641.66,5.63],[641.67,10.18],[641.68,11.35]]]
["binance-futures","BNBUSDT",1750491595510,[[641.48,43.93],[641.47,0.02],[641.45,12.99],[641.44,8.88],[641.43,34.87]],[[641.49,65.29],[641.5,5.26],[641.52,9.36],[641.53,6.78],[641.54,12.25]]]
["binance-futures","BNBUSDT",1750491641372,[[641.44,43.89],[641.43,23.7],[641.41,0.05],[641.4,14.93],[641.38,19.78]],[[641.45,25.88],[641.46,5.26],[641.47,1.0],[641.48,3.0],[641.49,19.84]]]
["binance-futures","BNBUSDT",1750491691123,[[641.47,29.32],[641.45,0.01],[641.44,4.59],[641.43,20.19],[641.42,20.64]],[[641.48,77.41],[641.49,37.11],[641.5,32.11],[641.51,0.16],[641.52,10.12]]]
["binance-futures","BNBUSDT",1750491713605,[[641.44,49.87],[641.43,20.15],[641.42,12.49],[641.41,29.15],[641.4,35.27]],[[641.45,12.98],[641.46,2.01],[641.47,1.0],[641.48,10.16],[641.49,10.05]]]
["binance-futures","BNBUSDT",1750491764627,[[641.55,16.02],[641.54,5.31],[641.52,13.62],[641.51,13.25],[641.35,9.1]],[[641.56,53.25],[641.57,14.48],[641.58,10.74],[641.59,10.96],[641.6,17.96]]]
["binance-futures","BNBUSDT",1750491847832,[[641.52,40.9],[641.51,8.95],[641.5,41.24],[641.49,35.54],[641.48,46.42]],[[641.53,24.09],[641.54,5.51],[641.55,3.0],[641.56,5.94],[641.57,3.89]]]
["binance-futures","BNBUSDT",1750491902502,[[641.43,44.21],[641.42,4.74],[641.41,0.81],[641.4,50.29],[641.39,6.22]],[[641.44,34.39],[641.45,7.8],[641.46,25.5],[641.47,0.01],[641.48,7.06]]]
["binance-futures","BNBUSDT",1750491926307,[[641.56,106.71],[641.55,43.33],[641.54,5.35],[641.53,65.18],[641.52,42.61]],[[641.57,0.72],[641.58,0.37],[641.59,0.3],[641.6,0.23],[641.61,2.11]]]
["binance-futures","BNBUSDT",1750491989126,[[641.5,24.58],[641.48,6.3],[641.47,1.82],[641.46,15.03],[641.45,24.73]],[[641.51,39.23],[641.52,44.85],[641.53,25.6],[641.54,35.25],[641.55,23.8]]]
["binance-futures","BNBUSDT",1750492034409,[[641.66,54.42],[641.65,42.79],[641.64,24.06],[641.63,25.89],[641.62,55.61]],[[641.67,55.48],[641.68,5.63],[641.69,1.15],[641.7,5.27],[641.71,0.07]]]
["binance-futures","BNBUSDT",1750492129512,[[641.49,16.53],[641.48,5.6],[641.47,0.02],[641.46,12.1],[641.45,52.7]],[[641.5,97.69],[641.51,34.48],[641.52,18.46],[641.53,11.83],[641.54,28.43]]]
["binance-futures","BNBUSDT",1750492174975,[[641.42,16.52],[641.41,6.09],[641.4,16.66],[641.39,0.31],[641.38,8.23]],[[641.43,68.55],[641.44,9.25],[641.45,19.21],[641.46,6.13],[641.47,4.37]]]
["binance-futures","BNBUSDT",1750492199585,[[641.42,50.65],[641.41,12.72],[641.4,6.65],[641.39,17.2],[641.38,8.84]],[[641.43,13.0],[641.44,5.53],[641.45,0.77],[641.46,7.07],[641.47,5.04]]]
["binance-futures","BNBUSDT",1750492259246,[[641.3,42.62],[641.29,7.67],[641.28,5.58],[641.27,19.98],[641.26,8.35]],[[641.31,34.3],[641.32,14.32],[641.33,6.77],[641.34,86.73],[641.35,368.65]]]
["binance-futures","BNBUSDT",1750492298630,[[641.32,11.31],[641.3,14.64],[641.29,31.19],[641.28,15.24],[641.27,0.74]],[[641.33,43.67],[641.34,60.89],[641.35,358.37],[641.36,19.63],[641.37,3.49]]]
["binance-futures","BNBUSDT",1750492375592,[[641.22,57.97],[641.21,9.16],[641.2,5.89],[641.19,66.61],[641.18,5.87]],[[641.23,43.65],[641.24,5.58],[641.25,7.6],[641.26,19.57],[641.27,6.67]]]
["binance-futures","BNBUSDT",1750492428392,[[641.17,41.39],[641.16,13.28],[641.15,0.06],[641.14,14.82],[641.13,25.61]],[[641.18,49.8],[641.19,41.08],[641.2,44.2],[641.21,45.04],[641.22,103.23]]]
["binance-futures","BNBUSDT",1750492490385,[[641.18,58.6],[641.17,14.49],[641.16,8.72],[641.15,7.39],[641.14,7.39]],[[641.19,34.19],[641.2,9.18],[641.21,5.57],[641.22,79.9],[641.23,361.39]]]
["binance-futures","BNBUSDT",1750492573072,[[641.18,5.84],[641.17,3.9],[641.14,7.47],[641.12,23.88],[641.11,7.34]],[[641.19,52.53],[641.2,67.37],[641.21,33.07],[641.22,184.29],[641.23,358.64]]]
["binance-futures","BNBUSDT",1750492667496,[[641.11,39.52],[641.1,39.1],[641.09,4.14],[641.08,8.68],[641.07,7.04]],[[641.12,61.17],[641.13,80.46],[641.14,362.7],[641.15,0.2],[641.16,7.86]]]
["binance-futures","BNBUSDT",1750492698856,[[641.11,43.67],[641.1,40.59],[641.09,2.59],[641.08,13.26],[641.07,5.96]],[[641.12,70.79],[641.13,68.72],[641.14,362.69],[641.15,0.19],[641.16,8.83]]]
["binance-futures","BNBUSDT",1750492756509,[[641.27,37.34],[641.26,0.6],[641.25,33.71],[641.24,42.49],[641.23,36.07]],[[641.28,35.28],[641.3,8.83],[641.31,3.44],[641.32,5.65],[641.33,5.42]]]
["binance-futures","BNBUSDT",1750492823981,[[641.54,77.76],[641.53,52.57],[641.52,28.81],[641.51,38.4],[641.5,52.19]],[[641.55,19.87],[641.56,7.02],[641.57,1.9],[641.58,10.65],[641.6,5.63]]]
["binance-futures","BNBUSDT",1750492917216,[[641.6,58.48],[641.59,25.18],[641.58,47.78],[641.57,45.21],[641.56,24.24]],[[641.61,6.47],[641.62,1.3],[641.63,0.79],[641.64,4.53],[641.65,0.04]]]
["binance-futures","BNBUSDT",1750492955476,[[641.58,55.52],[641.57,3.56],[641.56,7.23],[641.55,24.77],[641.54,24.26]],[[641.59,74.62],[641.6,45.49],[641.61,78.47],[641.62,4.46],[641.63,0.05]]]
["binance-futures","BNBUSDT",1750493022466,[[641.32,37.03],[641.31,0.01],[641.3,11.38],[641.29,19.84],[641.28,37.26]],[[641.33,64.36],[641.34,28.5],[641.35,20.77],[641.36,62.92],[641.37,44.5]]]
["binance-futures","BNBUSDT",1750493050172,[[641.32,38.04],[641.31,0.08],[641.3,10.31],[641.29,20.61],[641.28,24.81]],[[641.33,92.56],[641.34,5.48],[641.35,35.09],[641.36,36.48],[641.37,44.5]]]
["binance-futures","BNBUSDT",1750493110385,[[641.49,57.75],[641.48,1.58],[641.47,3.12],[641.46,33.69],[641.45,30.3]],[[641.5,93.3],[641.51,6.48],[641.52,28.52],[641.53,2.72],[641.54,6.2]]]
["binance-futures","BNBUSDT",1750493186179,[[641.59,60.26],[641.58,35.01],[641.57,1.97],[641.56,18.42],[641.55,78.25]],[[641.6,28.59],[641.61,4.62],[641.62,4.45],[641.63,2.07],[641.64,8.78]]]
["binance-futures","BNBUSDT",1750493235796,[[641.46,20.32],[641.45,3.75],[641.44,16.35],[641.43,36.91],[641.42,227.4]],[[641.47,76.34],[641.48,54.16],[641.49,58.4],[641.5,102.07],[641.51,2.45]]]
["binance-futures","BNBUSDT",1750493282126,[[641.34,42.0],[641.33,38.49],[641.32,40.42],[641.31,52.23],[641.3,56.85]],[[641.35,94.62],[641.36,16.26],[641.37,10.42],[641.38,9.13],[641.39,9.39]]]
["binance-futures","BNBUSDT",1750493309829,[[641.31,6.42],[641.3,6.25],[641.29,8.12],[641.28,30.8],[641.27,1.75]],[[641.32,137.44],[641.33,63.29],[641.34,67.27],[641.35,56.84],[641.36,13.85]]]
["binance-futures","BNBUSDT",1750493368452,[[641.28,42.24],[641.27,1.99],[641.26,6.02],[641.25,9.54],[641.24,4.81]],[[641.29,76.03],[641.3,58.31],[641.31,45.03],[641.32,44.59],[641.33,43.33]]]
["binance-futures","BNBUSDT",1750493455866,[[641.22,74.14],[641.21,6.89],[641.2,10.05],[641.19,31.61],[641.18,30.65]],[[641.23,78.93],[641.24,8.39],[641.25,4.0],[641.26,4.44],[641.27,1.43]]]
["binance-futures","BNBUSDT",1750493479367,[[641.2,29.06],[641.19,3.21],[641.18,5.85],[641.17,5.2],[641.16,13.63]],[[641.21,99.4],[641.22,28.6],[641.23,33.8],[641.24,7.8],[641.25,12.89]]]
["binance-futures","BNBUSDT",1750493565327,[[641.24,59.51],[641.23,23.06],[641.22,26.92],[641.21,76.5],[641.2,53.67]],[[641.25,19.67],[641.26,1.69],[641.27,1.58],[641.28,2.22],[641.29,2.03]]]
["binance-futures","BNBUSDT",1750493594481,[[641.26,60.55],[641.25,33.13],[641.24,33.14],[641.23,0.78],[641.22,69.98]],[[641.27,45.83],[641.28,5.38],[641.29,1.98],[641.3,7.96],[641.31,6.6]]]
["binance-futures","BNBUSDT",1750493649479,[[641.2,9.38],[641.19,0.05],[641.18,1.09],[641.17,5.25],[641.16,5.4]],[[641.21,74.14],[641.22,75.98],[641.23,52.25],[641.24,29.2],[641.25,51.61]]]
["binance-futures","BNBUSDT",1750493706003,[[641.16,108.89],[641.15,81.86],[641.14,67.06],[641.13,77.64],[641.12,150.33]],[[641.17,2.86],[641.18,0.01],[641.19,6.26],[641.2,4.46],[641.21,0.3]]]
["binance-futures","BNBUSDT",1750493778423,[[641.05,52.98],[641.04,16.48],[641.03,3.0],[641.02,13.17],[641.01,16.2]],[[641.06,37.72],[641.07,9.47],[641.08,11.1],[641.09,6.22],[641.1,52.32]]]
["binance-futures","BNBUSDT",1750493812713,[[641.04,59.04],[641.03,2.33],[641.02,7.75],[641.01,22.1],[641.0,38.15]],[[641.05,46.53],[641.06,8.82],[641.07,6.94],[641.08,6.19],[641.09,5.76]]]
["binance-futures","BNBUSDT",1750493856195,[[640.9,33.09],[640.89,6.65],[640.88,7.72],[640.86,4.64],[640.85,4.06]],[[640.91,74.6],[640.92,16.04],[640.93,2.63],[640.94,25.53],[640.95,74.26]]]
["binance-futures","BNBUSDT",1750493951875,[[641.23,40.03],[641.22,7.12],[641.21,9.3],[641.2,4.45],[641.19,8.59]],[[641.24,59.4],[641.25,8.02],[641.26,7.56],[641.27,10.53],[641.28,13.33]]]
["binance-futures","BNBUSDT",1750493995875,[[641.14,42.33],[641.13,6.44],[641.12,4.47],[641.11,2.59],[641.1,8.97]],[[641.15,27.82],[641.16,5.88],[641.17,2.54],[641.18,14.92],[641.19,7.29]]]
["binance-futures","BNBUSDT",1750494021529,[[641.14,55.16],[641.13,9.08],[641.12,4.52],[641.11,5.33],[641.1,30.8]],[[641.15,34.11],[641.16,5.76],[641.17,0.3],[641.18,5.7],[641.19,7.54]]]
["binance-futures","BNBUSDT",1750494078852,[[641.1,30.84],[641.09,9.29],[641.08,4.48],[641.07,6.81],[641.06,7.22]],[[641.11,56.19],[641.12,5.19],[641.14,7.54],[641.15,30.09],[641.16,4.85]]]
["binance-futures","BNBUSDT",1750494169467,[[641.02,9.58],[641.01,9.88],[641.0,50.16],[640.99,11.26],[640.98,17.73]],[[641.03,67.7],[641.04,5.84],[641.05,5.02],[641.06,24.42],[641.07,22.65]]]
["binance-futures","BNBUSDT",1750494221466,[[640.82,57.06],[640.81,0.01],[640.8,16.13],[640.79,10.14],[640.78,11.79]],[[640.83,43.03],[640.84,11.4],[640.85,31.23],[640.86,4.43],[640.87,12.07]]]
["binance-futures","BNBUSDT",1750494278045,[[640.97,45.46],[640.96,16.59],[640.95,32.78],[640.94,20.2],[640.93,25.5]],[[640.98,55.65],[640.99,2.7],[641.0,9.14],[641.01,8.89],[641.02,8.37]]]
["binance-futures","BNBUSDT",1750494310398,[[640.88,23.38],[640.87,3.68],[640.86,9.14],[640.85,2.42],[640.84,6.66]],[[640.89,66.49],[640.9,55.27],[640.91,26.55],[640.92,72.1],[640.93,47.57]]]
["binance-futures","BNBUSDT",1750494385041,[[640.88,153.18],[640.87,8.02],[640.86,20.58],[640.85,7.63],[640.84,11.7]],[[640.89,62.38],[640.9,21.37],[640.91,6.75],[640.92,40.9],[640.93,25.29]]]
["binance-futures","BNBUSDT",1750494458339,[[640.69,59.12],[640.68,4.88],[640.67,3.87],[640.66,19.69],[640.65,20.98]],[[640.7,49.51],[640.72,5.92],[640.73,0.4],[640.74,29.8],[640.75,18.36]]]
["binance-futures","BNBUSDT",1750494537162,[[640.68,36.84],[640.67,2.46],[640.66,14.74],[640.65,14.36],[640.64,16.35]],[[640.69,63.83],[640.7,6.72],[640.71,0.1],[640.72,28.57],[640.73,47.6]]]
["binance-futures","BNBUSDT",1750494597589,[[640.66,42.87],[640.65,9.9],[640.64,15.59],[640.63,13.31],[640.62,17.12]],[[640.67,89.31],[640.68,39.2],[640.69,18.09],[640.7,6.13],[640.71,1.04]]]
["binance-futures","BNBUSDT",1750494623633,[[640.66,51.74],[640.65,9.54],[640.64,9.8],[640.63,7.37],[640.62,19.53]],[[640.67,56.95],[640.68,4.96],[640.69,1.46],[640.7,6.61],[640.71,2.24]]]
["binance-futures","BNBUSDT",1750494677379,[[640.66,64.19],[640.65,17.43],[640.64,14.88],[640.63,12.2],[640.62,23.33]],[[640.67,60.89],[640.68,5.11],[640.69,1.51],[640.7,5.86],[640.71,0.01]]]
["binance-futures","BNBUSDT",1750494761384,[[640.87,68.11],[640.86,23.09],[640.85,13.28],[640.84,30.38],[640.83,62.53]],[[640.88,45.09],[640.89,1.75],[640.9,5.98],[640.91,0.01],[640.92,6.67]]]
["binance-futures","BNBUSDT",1750494811558,[[640.87,42.07],[640.86,26.31],[640.85,5.8],[640.84,15.06],[640.83,25.87]],[[640.88,65.95],[640.89,2.34],[640.9,9.66],[640.91,0.85],[640.92,6.34]]]
["binance-futures","BNBUSDT",1750494866797,[[640.87,13.85],[640.86,23.16],[640.85,7.15],[640.84,18.24],[640.83,20.23]],[[640.88,73.82],[640.89,2.59],[640.9,10.03],[640.91,2.33],[640.92,8.89]]]
["binance-futures","BNBUSDT",1750494925638,[[640.87,76.89],[640.86,22.41],[640.85,9.33],[640.84,21.02],[640.83,24.81]],[[640.88,62.2],[640.89,0.15],[640.9,0.72],[640.91,0.78],[640.92,4.48]]]
["binance-futures","BNBUSDT",1750494956539,[[640.87,26.15],[640.86,9.75],[640.85,4.7],[640.84,7.14],[640.83,23.41]],[[640.88,97.32],[640.89,0.13],[640.9,2.49],[640.91,0.81],[640.92,7.93]]]
["binance-futures","BNBUSDT",1750495005226,[[640.7,65.14],[640.68,8.19],[640.67,2.18],[640.66,13.58],[640.65,18.36]],[[640.71,103.88],[640.72,54.35],[640.73,41.31],[640.74,62.66],[640.75,26.74]]]
["binance-futures","BNBUSDT",1750495090553,[[640.58,53.59],[640.56,22.01],[640.55,15.69],[640.54,35.1],[640.53,44.58]],[[640.59,81.35],[640.6,5.07],[640.61,0.06],[640.62,6.91],[640.63,0.01]]]
["binance-futures","BNBUSDT",1750495143474,[[640.54,70.88],[640.53,18.83],[640.52,21.26],[640.51,21.17],[640.5,91.39]],[[640.55,25.09],[640.56,0.39],[640.57,0.2],[640.58,0.78],[640.59,4.18]]]
["binance-futures","BNBUSDT",1750495195897,[[640.5,5.53],[640.49,2.41],[640.48,9.5],[640.47,7.05],[640.41,15.76]],[[640.51,88.86],[640.52,73.64],[640.53,50.33],[640.54,45.32],[640.55,47.69]]]
["binance-futures","BNBUSDT",1750495224421,[[640.46,35.6],[640.45,0.54],[640.44,12.54],[640.43,75.46],[640.42,5.43]],[[640.47,67.64],[640.48,37.88],[640.49,39.76],[640.5,82.64],[640.51,48.27]]]
["binance-futures","BNBUSDT",1750495273803,[[640.59,78.75],[640.57,15.18],[640.56,100.04],[640.55,77.52],[640.54,42.19]],[[640.6,52.07],[640.61,7.31],[640.62,8.27],[640.63,6.26],[640.64,10.41]]]
["binance-futures","BNBUSDT",1750495321033,[[640.49,83.54],[640.48,3.4],[640.47,13.64],[640.46,21.11],[640.45,7.29]],[[640.5,8.51],[640.51,0.46],[640.52,4.56],[640.53,6.33],[640.54,4.68]]]
["binance-futures","BNBUSDT",1750495401272,[[640.59,41.56],[640.58,15.26],[640.57,19.53],[640.56,57.25],[640.55,65.07]],[[640.6,23.57],[640.61,2.07],[640.62,5.9],[640.63,0.47],[640.64,4.48]]]
["binance-futures","BNBUSDT",1750495449872,[[640.64,38.94],[640.63,0.02],[640.62,60.35],[640.61,27.44],[640.6,109.85]],[[640.65,51.43],[640.66,15.61],[640.67,6.75],[640.68,36.5],[640.69,1.46]]]
["binance-futures","BNBUSDT",1750495541236,[[640.6,63.09],[640.59,1.31],[640.58,5.98],[640.57,7.32],[640.56,21.6]],[[640.61,36.74],[640.62,12.15],[640.63,1.32],[640.64,36.89],[640.65,3.7]]]
["binance-futures","BNBUSDT",1750495597277,[[640.6,76.15],[640.59,3.52],[640.58,2.22],[640.57,7.82],[640.56,16.95]],[[640.61,58.46],[640.62,9.99],[640.63,2.07],[640.64,30.58],[640.65,6.54]]]
["binance-futures","BNBUSDT",1750495661072,[[640.6,76.0],[640.59,1.67],[640.58,4.53],[640.57,5.73],[640.56,25.97]],[[640.61,44.77],[640.62,5.0],[640.63,5.94],[640.64,25.4],[640.65,3.79]]]
["binance-futures","BNBUSDT",1750495672519,[[640.6,73.62],[640.59,1.21],[640.58,5.34],[640.57,4.69],[640.56,30.58]],[[640.61,53.08],[640.62,6.08],[640.63,5.79],[640.64,25.4],[640.65,3.79]]]
["binance-futures","BNBUSDT",1750495751627,[[640.56,9.87],[640.54,4.44],[640.53,19.51],[640.52,5.68],[640.51,9.49]],[[640.57,88.42],[640.58,5.17],[640.59,7.64],[640.6,0.83],[640.61,4.22]]]
["binance-futures","BNBUSDT",1750495847893,[[640.77,62.77],[640.76,6.23],[640.74,0.31],[640.73,6.79],[640.72,7.55]],[[640.78,53.25],[640.79,0.01],[640.8,3.15],[640.81,12.94],[640.82,10.82]]]
["binance-futures","BNBUSDT",1750495887671,[[641.02,49.65],[641.01,29.96],[641.0,36.6],[640.99,58.62],[640.98,48.38]],[[641.03,16.64],[641.04,4.47],[641.05,1.71],[641.06,5.22],[641.07,4.95]]]
["binance-futures","BNBUSDT",1750495931026,[[640.82,78.65],[640.81,0.15],[640.8,9.09],[640.79,46.03],[640.78,4.51]],[[640.83,31.08],[640.84,6.84],[640.85,2.61],[640.86,11.85],[640.87,7.24]]]
["binance-futures","BNBUSDT",1750495960320,[[640.79,1.88],[640.78,4.54],[640.76,4.45],[640.75,0.02],[640.74,11.94]],[[640.8,72.19],[640.81,55.36],[640.82,48.88],[640.83,52.19],[640.84,4.55]]]
["binance-futures","BNBUSDT",1750496014697,[[640.7,37.56],[640.69,11.77],[640.68,0.11],[640.67,4.57],[640.66,8.51]],[[640.71,53.21],[640.72,22.65],[640.73,28.56],[640.74,52.24],[640.75,43.74]]]
["binance-futures","BNBUSDT",1750496077956,[[640.69,4.35],[640.68,4.81],[640.67,0.01],[640.66,4.44],[640.65,1.81]],[[640.7,65.13],[640.71,40.92],[640.72,13.26],[640.73,13.63],[640.74,32.0]]]
["binance-futures","BNBUSDT",1750496159938,[[640.81,29.38],[640.8,27.08],[640.79,4.7],[640.78,10.47],[640.77,70.64]],[[640.82,61.41],[640.83,3.24],[640.84,4.59],[640.85,4.51],[640.86,14.33]]]
["binance-futures","BNBUSDT",1750496211251,[[640.73,21.7],[640.72,4.48],[640.71,7.35],[640.7,8.9],[640.69,3.35]],[[640.74,76.74],[640.75,53.8],[640.76,52.75],[640.77,55.03],[640.78,25.74]]]
["binance-futures","BNBUSDT",1750496254461,[[640.99,118.73],[640.98,5.44],[640.97,22.93],[640.96,6.12],[640.95,26.44]],[[641.0,18.29],[641.01,1.62],[641.02,4.44],[641.04,4.51],[641.1,28.12]]]
["binance-futures","BNBUSDT",1750496280634,[[640.99,87.75],[640.98,4.5],[640.97,12.97],[640.96,13.48],[640.95,27.85]],[[641.0,5.65],[641.01,0.17],[641.02,4.56],[641.03,0.05],[641.04,4.46]]]
["binance-futures","BNBUSDT",1750496314868,[[641.07,84.42],[641.06,6.01],[641.05,0.48],[641.04,15.97],[641.03,17.37]],[[641.08,17.15],[641.1,4.43],[641.11,0.01],[641.12,4.43],[641.13,1.77]]]
["binance-futures","BNBUSDT",1750496369916,[[641.28,8.48],[641.27,1.58],[641.26,4.82],[641.25,14.2],[641.24,13.36]],[[641.29,57.24],[641.3,39.52],[641.31,33.49],[641.32,56.72],[641.33,27.1]]]
["binance-futures","BNBUSDT",1750496407164,[[641.27,17.89],[641.26,5.78],[641.25,3.71],[641.24,5.22],[641.23,6.89]],[[641.28,41.51],[641.29,7.6],[641.3,21.98],[641.31,35.7],[641.32,16.99]]]
["binance-futures","BNBUSDT",1750496426448,[[641.13,39.14],[641.12,21.42],[641.1,4.69],[641.09,0.01],[641.08,3.73]],[[641.14,26.11],[641.15,6.14],[641.16,4.59],[641.17,0.4],[641.18,4.44]]]
["binance-futures","BNBUSDT",1750496492652,[[640.87,32.53],[640.86,4.3],[640.85,5.78],[640.84,4.32],[640.83,10.48]],[[640.88,25.65],[640.89,33.65],[640.9,8.22],[640.91,28.87],[640.92,36.75]]]
["binance-futures","BNBUSDT",1750496507434,[[641.09,48.57],[641.08,4.44],[641.07,12.76],[641.06,23.48],[641.05,20.19]],[[641.1,14.29],[641.11,0.13],[641.12,0.01],[641.13,3.73],[641.14,4.5]]]
["binance-futures","BNBUSDT",1750496583145,[[640.91,0.02],[640.9,5.84],[640.89,3.82],[640.88,6.27]],[[640.92,86.5],[640.93,71.3],[640.94,43.02],[640.95,56.45],[640.96,48.12]]]
["binance-futures","BNBUSDT",1750496631124,[[640.99,24.3],[640.98,18.42],[640.97,0.94],[640.96,15.49],[640.95,82.9]],[[641.0,63.21],[641.01,5.04],[641.02,8.46],[641.03,0.67],[641.04,6.94]]]
["binance-futures","BNBUSDT",1750496676534,[[640.84,62.69],[640.83,0.14],[640.82,8.6],[640.81,6.66],[640.8,39.54]],[[640.85,50.28],[640.86,4.96],[640.87,2.01],[640.9,4.44],[641.13,22.39]]]
["binance-futures","BNBUSDT",1750496706369,[[640.82,2.4],[640.81,4.0],[640.8,38.01],[640.79,0.02],[640.78,4.57]],[[640.83,87.1],[640.84,37.25],[640.85,33.03],[640.86,9.37],[640.87,5.55]]]
["binance-futures","BNBUSDT",1750496755452,[[640.81,27.62],[640.8,6.37],[640.79,0.02],[640.78,4.89],[640.77,31.3]],[[640.82,102.25],[640.83,29.95],[640.85,4.93],[640.86,18.52],[640.87,38.71]]]
["binance-futures","BNBUSDT",1750496824401,[[640.69,32.71],[640.68,28.9],[640.67,97.71],[640.66,6.93],[640.65,62.95]],[[640.7,76.37],[640.71,2.7],[640.72,2.55],[640.73,3.55],[640.74,11.97]]]
["binance-futures","BNBUSDT",1750496873436,[[640.55,24.19],[640.53,0.03],[640.52,1.74],[640.5,0.14],[640.49,5.77]],[[640.56,160.45],[640.57,17.46],[640.58,33.07],[640.59,95.99],[640.6,72.82]]]
["binance-futures","BNBUSDT",1750496917656,[[640.32,41.74],[640.31,2.49],[640.3,6.69],[640.29,4.88],[640.28,27.78]],[[640.33,90.78],[640.34,12.69],[640.35,2.01],[640.36,5.72],[640.37,3.06]]]
["binance-futures","BNBUSDT",1750497000385,[[640.36,94.09],[640.35,95.1],[640.34,67.54],[640.33,77.29],[640.32,51.19]],[[640.37,64.76],[640.38,4.58],[640.39,0.07],[640.4,4.46],[640.41,5.42]]]
["binance-futures","BNBUSDT",1750497006772,[[640.27,69.35],[640.26,0.46],[640.25,6.68],[640.24,4.62],[640.23,0.74]],[[640.28,93.51],[640.29,64.97],[640.3,55.97],[640.31,79.15],[640.32,87.36]]]
["binance-futures","BNBUSDT",1750497081793,[[640.37,107.93],[640.36,61.13],[640.35,14.34],[640.34,8.08],[640.33,11.33]],[[640.38,2.7],[640.39,0.45],[640.4,4.8],[640.41,3.17],[640.42,5.84]]]
["binance-futures","BNBUSDT",1750497130315,[[640.61,21.48],[640.6,55.69],[640.59,115.14],[640.58,14.19],[640.57,33.5]],[[640.62,70.46],[640.63,2.53],[640.64,0.63],[640.65,6.38],[640.66,7.97]]]
["binance-futures","BNBUSDT",1750497172348,[[640.36,64.87],[640.35,2.58],[640.34,4.44],[640.32,19.95]],[[640.37,53.42],[640.38,6.69],[640.39,0.62],[640.4,1.01],[640.41,13.55]]]
["binance-futures","BNBUSDT",1750497232227,[[640.24,80.07],[640.23,4.32],[640.22,11.96],[640.21,7.58],[640.2,22.71]],[[640.25,59.26],[640.26,6.68],[640.28,7.97],[640.29,10.3],[640.3,8.38]]]
["binance-futures","BNBUSDT",1750497254795,[[640.24,76.28],[640.23,3.64],[640.22,12.26],[640.21,0.17],[640.2,10.59]],[[640.25,69.38],[640.26,4.58],[640.27,1.73],[640.28,7.97],[640.29,3.73]]]
["binance-futures","BNBUSDT",1750497321946,[[640.3,16.11],[640.29,0.01],[640.28,0.01],[640.27,0.01],[640.25,5.38]],[[640.31,106.87],[640.32,90.0],[640.33,67.96],[640.34,4.67],[640.35,65.92]]]
["binance-futures","BNBUSDT",1750497349529,[[640.29,50.55],[640.28,4.44],[640.27,0.78],[640.26,8.49],[640.25,6.2]],[[640.3,100.4],[640.31,85.53],[640.32,58.2],[640.33,67.92],[640.34,4.67]]]
["binance-futures","BNBUSDT",1750497406475,[[640.59,32.05],[640.58,8.47],[640.56,17.96],[640.55,32.4]],[[640.6,61.86],[640.61,0.01],[640.62,1.62],[640.63,25.44],[640.64,8.56]]]
["binance-futures","BNBUSDT",1750497477350,[[640.36,44.38],[640.35,6.75],[640.34,12.47],[640.33,16.83],[640.32,32.13]],[[640.37,35.47],[640.38,41.97],[640.39,1.4],[640.4,9.34],[640.41,61.32]]]
["binance-futures","BNBUSDT",1750497530910,[[640.2,96.62],[640.19,5.07],[640.18,4.97],[640.17,6.83],[640.16,13.79]],[[640.21,26.87],[640.22,4.43],[640.23,14.63],[640.24,25.51],[640.25,30.43]]]
["binance-futures","BNBUSDT",1750497568303,[[640.18,32.46],[640.17,0.05],[640.16,6.32],[640.15,1.26],[640.14,15.82]],[[640.19,60.67],[640.2,66.89],[640.21,52.73],[640.22,8.16],[640.23,11.38]]]
["binance-futures","BNBUSDT",1750497606011,[[640.18,22.04],[640.17,5.04],[640.16,18.7],[640.15,22.31],[640.14,25.34]],[[640.19,72.52],[640.2,21.61],[640.21,0.51],[640.23,1.93],[640.24,5.38]]]
["binance-futures","BNBUSDT",1750497662074,[[640.1,4.54],[640.09,12.82],[640.08,19.32],[640.07,16.81],[640.06,115.62]],[[640.11,93.93],[640.12,75.96],[640.13,48.88],[640.14,97.92],[640.15,65.1]]]
["binance-futures","BNBUSDT",1750497723152,[[640.19,88.94],[640.18,3.77],[640.17,5.12],[640.16,4.75],[640.15,1.71]],[[640.2,63.64],[640.21,30.34],[640.22,10.0],[640.23,42.03],[640.24,36.95]]]
["binance-futures","BNBUSDT",1750497797999,[[640.13,56.44],[640.12,0.04],[640.11,4.4],[640.1,2.93],[640.09,5.21]],[[640.14,36.42],[640.15,6.68],[640.16,5.32],[640.17,13.11],[640.18,40.75]]]
["binance-futures","BNBUSDT",1750497859565,[[640.0,58.41],[639.99,2.56],[639.98,16.0],[639.97,36.84],[639.96,33.61]],[[640.01,20.05],[640.02,7.69],[640.03,10.07],[640.04,33.16],[640.05,50.12]]]
["binance-futures","BNBUSDT",1750497882651,[[640.0,66.79],[639.99,2.56],[639.98,2.46],[639.97,6.4],[639.96,31.84]],[[640.01,33.93],[640.02,7.73],[640.03,10.08],[640.04,37.06],[640.05,47.25]]]
["binance-futures","BNBUSDT",1750497933503,[[639.96,49.15],[639.95,134.03],[639.94,23.57],[639.93,4.55],[639.92,9.18]],[[639.97,43.69],[639.98,52.27],[639.99,4.1],[640.0,38.01],[640.01,44.8]]]
["binance-futures","BNBUSDT",1750497997434,[[639.95,127.55],[639.94,29.19],[639.93,4.09],[639.92,5.47],[639.91,8.13]],[[639.96,50.64],[639.97,1.27],[639.98,31.74],[639.99,31.26],[640.0,17.78]]]
["binance-futures","BNBUSDT",1750498095830,[[639.97,9.08],[639.96,4.06],[639.95,4.0],[639.94,4.43],[639.93,12.37]],[[639.98,72.52],[639.99,19.11],[640.0,12.5],[640.01,44.08],[640.02,26.42]]]
["binance-futures","BNBUSDT",1750498157604,[[639.95,23.93],[639.94,4.43],[639.93,0.02],[639.92,9.02],[639.91,11.02]],[[639.96,50.29],[639.97,26.03],[639.98,44.6],[639.99,8.29],[640.0,5.59]]]
["binance-futures","BNBUSDT",1750498227361,[[639.95,36.39],[639.94,4.48],[639.93,1.79],[639.92,5.52],[639.91,8.7]],[[639.96,74.48],[639.97,7.35],[639.98,43.42],[639.99,10.62],[640.0,15.89]]]
["binance-futures","BNBUSDT",1750498301630,[[639.95,6.72],[639.94,4.72],[639.93,20.02],[639.92,5.5],[639.91,7.89]],[[639.96,74.29],[639.97,9.06],[639.98,36.54],[639.99,40.06],[640.0,12.72]]]
["binance-futures","BNBUSDT",1750498360607,[[639.97,111.15],[639.96,60.59],[639.95,60.48],[639.94,67.8],[639.93,65.04]],[[639.98,6.13],[639.99,3.2],[640.0,1.43],[640.01,0.05],[640.02,6.78]]]
["binance-futures","BNBUSDT",1750498390521,[[639.97,36.02],[639.96,8.11],[639.95,34.8],[639.94,46.49],[639.93,46.26]],[[639.98,62.67],[639.99,5.49],[640.0,6.21],[640.02,8.35],[640.03,6.98]]]
["binance-futures","BNBUSDT",1750498435915,[[639.88,66.97],[639.87,2.44],[639.86,4.63],[639.85,2.67],[639.84,18.66]],[[639.89,58.73],[639.9,46.56],[639.91,21.21],[639.92,9.04],[639.93,27.12]]]
["binance-futures","BNBUSDT",1750498468121,[[639.88,67.15],[639.87,2.19],[639.86,8.32],[639.85,2.61],[639.84,22.55]],[[639.89,41.46],[639.9,4.6],[639.91,2.83],[639.92,5.13],[639.93,26.23]]]
["binance-futures","BNBUSDT",1750498535690,[[639.44,44.83],[639.43,58.1],[639.42,42.76],[639.41,21.5],[639.4,33.73]],[[639.45,21.6],[639.47,0.01],[639.48,6.76],[639.49,3.68],[639.5,8.16]]]
["binance-futures","BNBUSDT",1750498577071,[[639.51,40.16],[639.5,5.36],[639.49,0.29],[639.48,9.2],[639.47,14.83]],[[639.52,72.95],[639.53,22.12],[639.54,49.58],[639.55,37.7],[639.56,70.79]]]
["binance-futures","BNBUSDT",1750498598916,[[639.48,35.18],[639.47,2.6],[639.46,5.43],[639.45,0.78],[639.44,4.48]],[[639.49,78.81],[639.5,66.3],[639.51,45.52],[639.52,57.26],[639.53,60.19]]]
["binance-futures","BNBUSDT",1750498637496,[[639.55,28.23],[639.54,10.06],[639.53,0.78],[639.52,4.43],[639.51,6.82]],[[639.56,101.58],[639.57,79.52],[639.58,35.82],[639.59,62.64],[639.6,43.93]]]
["binance-futures","BNBUSDT",1750498690507,[[639.55,44.32],[639.54,14.64],[639.53,25.69],[639.52,4.58],[639.51,49.47]],[[639.56,89.52],[639.57,7.4],[639.58,10.5],[639.59,5.4],[639.6,13.48]]]
["binance-futures","BNBUSDT",1750498780676,[[639.68,8.99],[639.67,9.7],[639.66,0.02],[639.65,13.08],[639.63,0.9]],[[639.69,159.92],[639.7,63.89],[639.71,65.58],[639.72,119.14],[639.73,91.26]]]
["binance-futures","BNBUSDT",1750498824676,[[639.75,49.62],[639.73,4.19],[639.72,27.19],[639.71,13.73],[639.7,53.75]],[[639.76,63.02],[639.77,4.71],[639.78,35.97],[639.79,11.33],[639.8,158.06]]]
["binance-futures","BNBUSDT",1750498853765,[[639.6,137.43],[639.59,0.02],[639.58,0.12],[639.57,2.1],[639.56,0.05]],[[639.61,17.12],[639.62,11.02],[639.63,16.28],[639.64,19.05],[639.65,18.76]]]
["binance-futures","BNBUSDT",1750498898006,[[639.61,14.91],[639.6,5.4],[639.59,14.01],[639.58,22.36],[639.57,31.73]],[[639.62,50.69],[639.63,7.73],[639.64,5.08],[639.65,38.05],[639.66,18.0]]]
["binance-futures","BNBUSDT",1750498943420,[[639.68,57.62],[639.67,4.18],[639.66,6.83],[639.65,12.44],[639.64,26.63]],[[639.69,66.88],[639.7,4.72],[639.71,4.75],[639.72,12.4],[639.73,8.36]]]
["binance-futures","BNBUSDT",1750498996919,[[639.79,67.88],[639.78,5.75],[639.77,1.29],[639.76,4.46],[639.75,0.06]],[[639.8,68.1],[639.81,39.24],[639.82,20.18],[639.83,10.73],[639.84,87.81]]]
["binance-futures","BNBUSDT",1750499070140,[[639.88,55.67],[639.87,7.21],[639.86,12.55],[639.85,0.62],[639.84,11.84]],[[639.89,26.32],[639.9,46.78],[639.91,38.81],[639.92,28.91],[639.93,2.22]]]
["binance-futures","BNBUSDT",1750499116456,[[639.97,0.9],[639.95,1.29],[639.94,1.61],[639.93,13.44],[639.92,5.13]],[[639.98,119.48],[639.99,44.9],[640.0,28.68],[640.01,63.03],[640.02,81.65]]]
["binance-futures","BNBUSDT",1750499136902,[[639.93,33.36],[639.92,0.23],[639.91,0.76],[639.9,5.32],[639.89,0.47]],[[639.94,57.81],[639.95,26.37],[639.96,28.56],[639.97,43.37],[639.98,25.18]]]
["binance-futures","BNBUSDT",1750499187212,[[639.76,0.58],[639.74,0.94],[639.73,0.91],[639.72,1.6],[639.71,3.3]],[[639.77,171.96],[639.78,109.95],[639.79,44.33],[639.8,106.89],[639.81,125.77]]]
["binance-futures","BNBUSDT",1750499256175,[[639.69,70.79],[639.68,19.24],[639.67,0.95],[639.66,9.58],[639.65,5.05]],[[639.7,21.8],[639.71,3.45],[639.72,5.09],[639.73,27.8],[639.74,71.69]]]
["binance-futures","BNBUSDT",1750499316707,[[639.72,64.67],[639.7,5.45],[639.69,1.14],[639.68,4.73],[639.67,5.69]],[[639.73,30.0],[639.74,18.35],[639.75,6.78],[639.76,14.4],[639.77,1.79]]]
["binance-futures","BNBUSDT",1750499367801,[[639.82,31.35],[639.81,31.15],[639.8,5.1],[639.79,3.3],[639.78,7.58]],[[639.83,62.01],[639.84,7.37],[639.85,12.36],[639.86,40.68],[639.87,67.34]]]
["binance-futures","BNBUSDT",1750499396857,[[639.87,62.74],[639.86,18.52],[639.85,37.14],[639.84,42.77],[639.83,37.16]],[[639.88,62.51],[639.89,10.22],[639.9,10.8],[639.91,11.81],[639.92,10.3]]]
["binance-futures","BNBUSDT",1750499441629,[[639.81,7.34],[639.8,4.49],[639.79,1.52],[639.78,4.46],[639.77,5.06]],[[639.82,101.96],[639.83,53.77],[639.84,37.4],[639.85,52.95],[639.86,69.2]]]
["binance-futures","BNBUSDT",1750499492709,[[639.99,51.74],[639.98,8.41],[639.97,38.15],[639.96,87.12],[639.95,41.47]],[[640.0,25.21],[640.01,1.66],[640.02,4.72],[640.03,0.01],[640.04,4.48]]]
["binance-futures","BNBUSDT",1750499565873,[[640.3,91.89],[640.29,3.39],[640.28,16.53],[640.27,12.89],[640.26,24.69]],[[640.31,43.05],[640.32,5.93],[640.34,31.7],[640.35,184.67],[640.36,12.45]]]
["binance-futures","BNBUSDT",1750499605512,[[640.52,47.65],[640.51,0.4],[640.5,0.47],[640.49,0.81],[640.48,3.57]],[[640.53,88.4],[640.54,39.63],[640.55,39.76],[640.56,10.27],[640.57,2.15]]]
["binance-futures","BNBUSDT",1750499688555,[[640.52,165.12],[640.51,53.34],[640.5,12.82],[640.49,43.78],[640.48,58.23]],[[640.53,50.04],[640.54,10.2],[640.55,17.02],[640.56,11.93],[640.57,6.13]]]
["binance-futures","BNBUSDT",1750499737700,[[640.61,13.63],[640.6,0.04],[640.59,0.04],[640.58,3.12],[640.57,0.81]],[[640.62,83.39],[640.63,5.17],[640.64,9.36],[640.65,32.81],[640.66,15.46]]]
["binance-futures","BNBUSDT",1750499788386,[[640.54,63.37],[640.53,14.19],[640.52,6.17],[640.51,3.18],[640.5,12.1]],[[640.55,59.74],[640.56,4.45],[640.57,0.02],[640.58,5.21],[640.59,1.0]]]
["binance-futures","BNBUSDT",1750499833951,[[640.48,9.69],[640.46,4.85],[640.45,4.75],[640.41,8.86],[640.4,0.78]],[[640.49,145.66],[640.5,82.81],[640.51,66.67],[640.52,41.09],[640.53,86.04]]]
["binance-futures","BNBUSDT",1750499854325,[[640.38,89.49],[640.37,0.04],[640.36,9.96],[640.35,3.07],[640.34,4.47]],[[640.39,40.57],[640.4,22.18],[640.41,17.33],[640.42,21.82],[640.43,12.72]]]
["binance-futures","BNBUSDT",1750499939864,[[640.5,55.29],[640.49,0.5],[640.48,5.63],[640.47,0.58],[640.46,12.67]],[[640.51,51.01],[640.52,9.49],[640.53,15.16],[640.54,14.64],[640.55,10.39]]]
["binance-futures","BNBUSDT",1750499997247,[[640.62,92.24],[640.61,25.09],[640.6,11.8],[640.59,13.06],[640.58,26.75]],[[640.63,20.07],[640.64,8.99],[640.65,14.95],[640.66,34.07],[640.67,12.21]]]
["binance-futures","BNBUSDT",1750500038267,[[640.68,47.45],[640.67,31.29],[640.66,1.33],[640.65,0.01],[640.64,1.23]],[[640.69,75.29],[640.7,96.02],[640.71,28.86],[640.72,81.01],[640.73,63.84]]]
["binance-futures","BNBUSDT",1750500062036,[[641.02,59.61],[641.01,34.72],[641.0,108.34],[640.99,1.44],[640.98,53.08]],[[641.03,12.69],[641.04,10.57],[641.05,6.0],[641.06,18.24],[641.07,26.38]]]
["binance-futures","BNBUSDT",1750500093228,[[641.01,167.07],[641.0,158.03],[640.99,0.09],[640.98,5.68],[640.97,17.73]],[[641.02,0.92],[641.03,2.51],[641.04,4.13],[641.05,0.07],[641.06,1.39]]]
["binance-futures","BNBUSDT",1750500158184,[[641.22,115.98],[641.21,25.11],[641.2,62.63],[641.19,95.38],[641.18,40.95]],[[641.23,9.37],[641.24,4.59],[641.25,2.45],[641.26,4.56],[641.27,0.2]]]
["binance-futures","BNBUSDT",1750500233328,[[641.34,19.05],[641.32,1.61],[641.31,5.2],[641.29,0.03],[641.27,1.8]],[[641.35,102.86],[641.36,80.04],[641.37,49.98],[641.38,9.92],[641.39,6.71]]]
["binance-futures","BNBUSDT",1750500285104,[[641.41,78.92],[641.4,4.52],[641.39,16.48],[641.38,56.49],[641.37,64.83]],[[641.42,48.2],[641.43,5.14],[641.44,6.86],[641.45,1.41],[641.46,15.78]]]
["binance-futures","BNBUSDT",1750500314504,[[641.4,130.83],[641.39,6.87],[641.38,20.14],[641.37,50.54],[641.36,39.29]],[[641.41,63.49],[641.42,16.78],[641.43,2.59],[641.44,7.81],[641.45,1.85]]]
["binance-futures","BNBUSDT",1750500368213,[[641.43,44.91],[641.42,135.47],[641.41,29.87],[641.4,7.65],[641.39,12.26]],[[641.44,58.71],[641.45,15.55],[641.46,8.09],[641.47,12.43],[641.48,23.25]]]
["binance-futures","BNBUSDT",1750500415250,[[641.31,27.21],[641.3,2.69],[641.29,0.17],[641.28,6.23],[641.27,2.32]],[[641.32,78.62],[641.33,40.07],[641.34,11.55],[641.35,60.78],[641.36,47.58]]]
["binance-futures","BNBUSDT",1750500491502,[[641.16,37.94],[641.15,1.94],[641.14,6.5],[641.13,4.66],[641.12,4.57]],[[641.17,114.94],[641.18,12.05],[641.19,24.6],[641.2,50.86],[641.21,61.05]]]
["binance-futures","BNBUSDT",1750500542976,[[641.16,56.95],[641.15,36.55],[641.14,9.2],[641.13,9.01],[641.12,20.06]],[[641.17,89.06],[641.18,44.15],[641.19,40.66],[641.2,43.89],[641.21,13.46]]]
["binance-futures","BNBUSDT",1750500596634,[[641.15,78.12],[641.14,59.23],[641.13,5.02],[641.12,9.48],[641.11,2.47]],[[641.16,18.93],[641.17,3.63],[641.2,7.42],[641.21,15.26],[641.23,32.38]]]
["binance-futures","BNBUSDT",1750500623836,[[641.2,102.07],[641.19,27.71],[641.18,28.47],[641.17,65.42],[641.16,103.45]],[[641.21,7.62],[641.22,2.37],[641.23,4.02],[641.24,5.26],[641.25,7.9]]]
["binance-futures","BNBUSDT",1750500697364,[[641.28,62.14],[641.27,1.83],[641.26,3.22],[641.25,11.04],[641.24,9.18]],[[641.29,78.44],[641.3,24.93],[641.31,4.92],[641.32,8.91],[641.33,7.86]]]
["binance-futures","BNBUSDT",1750500769676,[[641.2,106.4],[641.19,1.56],[641.18,4.43],[641.17,2.87],[641.16,4.68]],[[641.21,23.11],[641.22,11.13],[641.23,6.17],[641.25,21.76]]]
["binance-futures","BNBUSDT",1750500819516,[[641.41,39.18],[641.4,27.28],[641.39,17.39],[641.38,4.47],[641.37,1.55]],[[641.42,81.89],[641.43,6.46],[641.44,0.08],[641.45,16.01],[641.46,7.58]]]
["binance-futures","BNBUSDT",1750500871772,[[641.4,62.13],[641.39,0.5],[641.38,4.45],[641.37,0.81],[641.36,21.68]],[[641.41,71.74],[641.42,6.07],[641.43,4.82],[641.44,14.81],[641.45,2.56]]]
["binance-futures","BNBUSDT",1750500901354,[[641.3,3.37],[641.29,0.01],[641.28,0.33],[641.27,5.14],[641.26,4.52]],[[641.31,114.33],[641.32,46.92],[641.33,38.04],[641.34,120.08],[641.35,73.79]]]
["binance-futures","BNBUSDT",1750500978448,[[641.2,39.61],[641.19,4.76],[641.18,5.84],[641.17,0.07],[641.16,15.85]],[[641.21,109.37],[641.22,51.1],[641.23,2.57],[641.24,8.48],[641.25,4.67]]]
["binance-futures","BNBUSDT",1750501027779,[[641.2,55.56],[641.19,0.42],[641.18,0.38],[641.17,0.87],[641.16,7.56]],[[641.21,75.0],[641.22,15.08],[641.23,3.51],[641.24,22.28],[641.25,8.55]]]
["binance-futures","BNBUSDT",1750501077194,[[641.17,115.7],[641.16,86.65],[641.15,63.82],[641.14,5.35],[641.13,70.58]],[[641.18,7.16],[641.19,0.25],[641.2,0.86],[641.21,1.8],[641.22,11.0]]]
["binance-futures","BNBUSDT",1750501127349,[[641.2,8.28],[641.19,0.43],[641.17,0.79],[641.16,4.46]],[[641.21,75.91],[641.22,32.46],[641.23,15.56],[641.24,26.25],[641.25,26.47]]]
["binance-futures","BNBUSDT",1750501204272,[[641.09,67.7],[641.08,15.84],[641.07,4.02],[641.06,7.55],[641.05,0.87]],[[641.1,49.74],[641.11,0.04],[641.12,10.68],[641.13,30.75],[641.14,57.08]]]
["binance-futures","BNBUSDT",1750501263101,[[641.13,85.31],[641.12,43.45],[641.11,0.93],[641.1,91.81],[641.09,57.86]],[[641.14,11.5],[641.16,8.51],[641.17,2.03],[641.18,5.17],[641.19,0.02]]]
["binance-futures","BNBUSDT",1750501310513,[[640.96,40.79],[640.95,2.47],[640.94,4.47],[640.93,1.16],[640.92,10.81]],[[640.97,88.41],[640.98,9.2],[640.99,57.26],[641.0,52.6],[641.01,18.23]]]
["binance-futures","BNBUSDT",1750501355287,[[640.96,30.33],[640.95,1.71],[640.94,4.47],[640.93,0.87],[640.92,6.08]],[[640.97,66.97],[640.98,10.22],[640.99,2.33],[641.0,23.12],[641.01,17.67]]]
["binance-futures","BNBUSDT",1750501423607,[[640.97,35.95],[640.96,14.71],[640.95,4.15],[640.94,5.62],[640.93,0.04]],[[640.98,90.42],[641.0,6.05],[641.01,16.61],[641.02,8.7],[641.03,4.34]]]
["binance-futures","BNBUSDT",1750501513028,[[641.25,12.45],[641.24,16.8],[641.23,3.11],[641.22,4.47],[641.21,12.21]],[[641.26,71.37],[641.27,24.96],[641.28,23.53],[641.29,10.41],[641.3,18.0]]]
["binance-futures","BNBUSDT",1750501564011,[[641.25,62.3],[641.24,23.62],[641.23,0.01],[641.22,0.86],[641.21,5.69]],[[641.26,55.04],[641.27,0.04],[641.28,6.55],[641.29,10.15],[641.3,29.09]]]
["binance-futures","BNBUSDT",1750501575537,[[641.25,72.59],[641.24,29.37],[641.23,0.02],[641.22,6.23],[641.21,8.78]],[[641.26,21.05],[641.27,3.0],[641.28,1.02],[641.3,28.96],[641.31,14.18]]]
["binance-futures","BNBUSDT",1750501660808,[[641.2,61.84],[641.19,2.58],[641.18,7.54],[641.17,0.87],[641.16,6.11]],[[641.21,41.27],[641.22,45.42],[641.23,51.28],[641.24,64.63],[641.25,88.66]]]
["binance-futures","BNBUSDT",1750501722373,[[641.37,52.78],[641.36,43.03],[641.35,5.5],[641.34,70.63],[641.33,43.94]],[[641.38,7.41],[641.39,0.01],[641.4,4.47],[641.41,8.31],[641.42,4.77]]]
["binance-futures","BNBUSDT",1750501809913,[[641.53,38.59],[641.52,29.12],[641.51,7.87],[641.5,28.09],[641.49,25.66]],[[641.54,43.03],[641.55,11.66],[641.56,10.85],[641.57,20.45],[641.58,15.3]]]
["binance-futures","BNBUSDT",1750501867435,[[641.45,54.19],[641.44,4.44],[641.43,1.91],[641.42,5.27],[641.41,1.83]],[[641.46,33.28],[641.47,4.9],[641.48,45.32],[641.49,37.08],[641.5,44.19]]]
["binance-futures","BNBUSDT",1750501904484,[[641.54,112.04],[641.53,111.91],[641.52,68.12],[641.51,78.66],[641.5,60.29]],[[641.55,5.89],[641.56,1.23],[641.57,1.01],[641.58,6.08],[641.59,2.98]]]
["binance-futures","BNBUSDT",1750501948616,[[641.52,4.84],[641.5,0.26],[641.48,4.46],[641.46,12.48],[641.45,5.53]],[[641.55,182.22],[641.56,94.13],[641.57,60.73],[641.58,105.35],[641.59,77.15]]]
["binance-futures","BNBUSDT",1750501997288,[[641.4,76.11],[641.39,1.8],[641.38,7.55],[641.37,6.44],[641.36,5.0]],[[641.41,11.11],[641.42,0.02],[641.44,21.3],[641.45,15.64],[641.73,12.06]]]
["binance-futures","BNBUSDT",1750502052477,[[641.57,80.27],[641.56,66.19],[641.55,42.83],[641.54,56.37],[641.53,3.12]],[[641.58,44.28],[641.6,14.77],[641.61,13.88],[641.62,11.63],[641.63,9.11]]]
["binance-futures","BNBUSDT",1750502132116,[[641.62,34.5],[641.6,4.62],[641.59,7.18],[641.58,55.74],[641.57,16.83]],[[641.63,44.57],[641.64,9.77],[641.65,23.94],[641.66,17.43],[641.67,13.35]]]
["binance-futures","BNBUSDT",1750502173681,[[641.54,6.43],[641.53,1.16],[641.52,7.58],[641.51,0.01],[641.5,5.05]],[[641.55,62.1],[641.56,56.73],[641.57,41.22],[641.58,20.82],[641.59,50.34]]]
["binance-futures","BNBUSDT",1750502199510,[[641.54,0.89],[641.53,1.14],[641.52,0.04],[641.5,5.07],[641.48,13.22]],[[641.55,58.14],[641.56,68.31],[641.57,57.27],[641.58,64.21],[641.59,20.75]]]
["binance-futures","BNBUSDT",1750502239955,[[641.47,6.25],[641.46,4.73],[641.45,3.04],[641.44,19.44],[641.43,2.15]],[[641.48,44.57],[641.49,1.15],[641.5,12.62],[641.51,54.75],[641.52,8.88]]]
["binance-futures","BNBUSDT",1750502281656,[[641.36,64.2],[641.35,4.72],[641.34,9.04],[641.33,0.14],[641.32,8.05]],[[641.37,75.24],[641.38,0.25],[641.39,55.95],[641.4,27.18],[641.41,28.97]]]
["binance-futures","BNBUSDT",1750502352644,[[641.36,10.76],[641.35,1.34],[641.34,4.45],[641.33,3.86],[641.32,8.06]],[[641.37,52.37],[641.38,10.62],[641.39,7.64],[641.4,33.84],[641.41,31.28]]]
["binance-futures","BNBUSDT",1750502393769,[[641.36,45.66],[641.35,4.75],[641.34,8.77],[641.33,0.07],[641.32,8.06]],[[641.37,45.6],[641.38,5.31],[641.39,9.7],[641.4,25.5],[641.41,14.98]]]
["binance-futures","BNBUSDT",1750502441505,[[641.02,2.3],[641.0,11.65],[640.99,33.07],[640.98,0.02],[640.97,3.11]],[[641.03,134.84],[641.04,102.68],[641.05,70.73],[641.06,88.64],[641.07,102.6]]]
["binance-futures","BNBUSDT",1750502452517,[[641.0,42.21],[640.99,33.04],[640.98,0.01],[640.97,0.02],[640.96,4.46]],[[641.01,70.64],[641.02,33.97],[641.03,47.31],[641.04,107.36],[641.05,73.44]]]
["binance-futures","BNBUSDT",1750502535942,[[641.0,28.45],[640.99,36.47],[640.98,0.01],[640.97,0.12],[640.96,4.61]],[[641.01,54.13],[641.02,12.71],[641.03,13.31],[641.04,67.23],[641.05,47.46]]]
["binance-futures","BNBUSDT",1750502554635,[[640.87,25.06],[640.86,5.77],[640.84,4.53],[640.82,4.54],[640.81,12.12]],[[640.88,112.58],[640.89,26.37],[640.9,32.47],[640.91,24.01],[640.92,100.46]]]
["binance-futures","BNBUSDT",1750502587762,[[640.98,47.71],[640.97,38.0],[640.96,33.8],[640.95,86.28],[640.94,56.52]],[[640.99,1.45],[641.0,1.72],[641.01,0.53],[641.02,9.54],[641.03,0.67]]]
["binance-futures","BNBUSDT",1750502636010,[[641.03,61.74],[641.02,4.61],[641.01,2.23],[641.0,10.92],[640.99,1.52]],[[641.04,53.83],[641.05,30.15],[641.06,8.16],[641.07,10.41],[641.08,10.1]]]
["binance-futures","BNBUSDT",1750502693085,[[641.04,42.94],[641.03,0.61],[641.02,4.48],[641.01,5.86],[641.0,9.24]],[[641.05,58.98],[641.06,4.43],[641.07,22.08],[641.08,27.75],[641.09,31.29]]]
["binance-futures","BNBUSDT",1750502765610,[[640.93,64.48],[640.92,4.45],[640.91,0.01],[640.9,4.45],[640.89,5.0]],[[640.94,38.54],[640.95,28.65],[640.96,59.11],[640.97,50.65],[640.98,90.02]]]
["binance-futures","BNBUSDT",1750502788545,[[640.78,27.62],[640.77,3.47],[640.76,8.52],[640.73,1.74],[640.72,6.4]],[[640.79,130.33],[640.8,77.24],[640.81,76.21],[640.82,61.73],[640.83,58.24]]]
["binance-futures","BNBUSDT",1750502831716,[[640.41,138.43],[640.4,61.04],[640.39,34.08],[640.38,25.82],[640.37,24.87]],[[640.42,36.33],[640.43,4.8],[640.45,5.13],[640.46,11.65],[643.18,71.42]]]
["binance-futures","BNBUSDT",1750502870360,[[640.22,39.72],[640.21,2.69],[640.2,5.17],[640.19,0.08],[640.18,4.83]],[[640.23,57.84],[640.24,39.47],[640.25,9.19],[640.26,41.25],[640.27,32.64]]]
["binance-futures","BNBUSDT",1750502938648,[[640.36,4.8],[640.35,0.26],[640.34,0.58],[640.33,0.05],[640.32,16.57]],[[640.37,64.11],[640.38,21.21],[640.39,12.77],[640.4,41.03],[640.41,22.82]]]
["binance-futures","BNBUSDT",1750502978662,[[639.99,49.81],[639.98,4.43],[639.97,0.14],[639.96,14.89],[639.95,18.9]],[[640.0,31.04],[640.02,61.43],[640.03,6.91],[640.04,14.07],[640.05,9.63]]]
["binance-futures","BNBUSDT",1750503021786,[[640.25,44.1],[640.24,27.02],[640.23,33.36],[640.22,1.6],[640.21,15.61]],[[640.26,2.59],[640.27,1.62],[640.28,7.67],[640.29,14.62],[640.3,9.84]]]
["binance-futures","BNBUSDT",1750503048769,[[640.27,29.7],[640.26,10.11],[640.25,9.54],[640.24,13.97],[640.23,34.55]],[[640.28,56.44],[640.29,0.04],[640.3,9.59],[640.31,17.02],[640.32,9.26]]]
["binance-futures","BNBUSDT",1750503101269,[[640.07,67.1],[640.06,19.78],[640.05,21.29],[640.04,37.51],[640.03,4.92]],[[640.08,8.97],[640.11,4.55],[640.12,33.88],[640.13,23.18],[640.14,54.73]]]
["binance-futures","BNBUSDT",1750503187183,[[640.01,92.75],[640.0,8.94],[639.99,1.02],[639.98,5.58],[639.96,7.7]],[[640.02,40.19],[640.03,0.57],[640.04,19.48],[640.05,20.02],[640.06,24.7]]]
["binance-futures","BNBUSDT",1750503250241,[[640.27,53.13],[640.26,12.59],[640.25,12.38],[640.24,37.33],[640.23,23.83]],[[640.28,44.23],[640.3,38.59],[640.31,7.24],[640.32,18.98],[640.33,12.92]]]
["binance-futures","BNBUSDT",1750503291182,[[640.3,3.63],[640.29,1.81],[640.28,9.39],[640.27,16.32],[640.26,21.54]],[[640.31,60.43],[640.32,63.0],[640.33,13.4],[640.34,47.24],[640.35,16.37]]]
["binance-futures","BNBUSDT",1750503319327,[[640.29,67.36],[640.28,13.31],[640.27,8.02],[640.26,12.13],[640.25,6.86]],[[640.3,9.35],[640.31,0.01],[640.32,5.53],[640.33,2.14],[640.34,37.73]]]
["binance-futures","BNBUSDT",1750503372178,[[640.37,34.73],[640.36,8.94],[640.35,7.86],[640.34,8.44],[640.33,9.01]],[[640.38,71.17],[640.39,0.15],[640.4,6.62],[640.41,1.99],[640.42,14.11]]]
["binance-futures","BNBUSDT",1750503425556,[[640.34,3.02],[640.33,0.22],[640.32,5.34],[640.31,2.54],[640.3,8.08]],[[640.35,65.15],[640.36,62.86],[640.37,45.93],[640.38,93.55],[640.39,71.52]]]
["binance-futures","BNBUSDT",1750503502204,[[640.33,68.85],[640.32,6.19],[640.31,0.1],[640.3,6.79],[640.29,4.69]],[[640.34,53.81],[640.35,26.84],[640.36,55.01],[640.37,37.46],[640.38,45.79]]]
["binance-futures","BNBUSDT",1750503594131,[[640.38,0.11],[640.36,0.24],[640.35,2.9],[640.34,7.23],[640.33,3.14]],[[640.39,51.23],[640.4,21.8],[640.41,23.79],[640.42,67.7],[640.43,38.38]]]
["binance-futures","BNBUSDT",1750503622511,[[640.38,49.26],[640.37,3.22],[640.36,5.7],[640.35,3.22],[640.34,6.84]],[[640.39,48.62],[640.4,11.19],[640.41,22.34],[640.42,35.26],[640.43,29.29]]]
["binance-futures","BNBUSDT",1750503666276,[[640.24,9.25],[640.23,8.82],[640.22,26.28],[640.21,3.21],[640.2,8.48]],[[640.25,59.83],[640.26,5.57],[640.27,4.56],[640.28,43.58],[640.29,21.49]]]
["binance-futures","BNBUSDT",1750503721953,[[640.39,116.8],[640.38,34.42],[640.37,39.12],[640.36,75.58],[640.35,106.72]],[[640.4,27.27],[640.42,8.29],[640.43,3.74],[640.44,12.53],[640.45,25.7]]]
["binance-futures","BNBUSDT",1750503802860,[[640.54,83.33],[640.53,100.64],[640.52,76.49],[640.51,67.44],[640.5,102.28]],[[640.55,45.72],[640.56,5.58],[640.57,4.52],[640.58,5.0],[640.59,10.48]]]
["binance-futures","BNBUSDT",1750503847314,[[640.54,10.92],[640.53,4.66],[640.52,5.53],[640.51,6.77],[640.5,6.42]],[[640.55,62.17],[640.56,8.03],[640.57,13.6],[640.58,36.7],[640.59,13.7]]]
["binance-futures","BNBUSDT",1750503942184,[[640.89,71.27],[640.88,12.5],[640.87,5.46],[640.86,47.04],[640.85,54.98]],[[640.9,11.29],[640.92,0.08],[640.93,4.59],[640.94,9.71],[640.95,4.48]]]
["binance-futures","BNBUSDT",1750504003656,[[640.92,55.46],[640.91,64.26],[640.9,41.95],[640.89,94.17],[640.88,73.4]],[[640.93,49.21],[640.94,21.39],[640.95,4.52],[640.96,19.3],[640.97,4.14]]]
["binance-futures","BNBUSDT",1750504052906,[[641.07,58.15],[641.06,40.68],[641.05,27.88],[641.04,49.27],[641.03,30.86]],[[641.08,61.3],[641.09,2.96],[641.1,30.67],[641.11,6.85],[641.12,56.93]]]
["binance-futures","BNBUSDT",1750504084420,[[641.09,100.52],[641.08,40.35],[641.07,41.72],[641.06,26.97],[641.05,28.24]],[[641.1,28.15],[641.11,8.48],[641.12,38.81],[641.13,0.23],[641.16,20.13]]]
["binance-futures","BNBUSDT",1750504173719,[[641.09,77.57],[641.08,36.58],[641.07,29.1],[641.06,28.8],[641.05,28.44]],[[641.1,7.36],[641.11,1.64],[641.12,38.62],[641.13,6.86],[641.14,5.61]]]
["binance-futures","BNBUSDT",1750504215686,[[641.2,38.25],[641.19,0.1],[641.18,10.16],[641.17,22.96],[641.16,77.44]],[[641.21,59.72],[641.22,8.8],[641.23,2.3],[641.24,10.35],[641.25,7.45]]]
["binance-futures","BNBUSDT",1750504305554,[[641.41,38.27],[641.4,15.6],[641.39,17.75],[641.38,64.84],[641.37,75.05]],[[641.42,48.85],[641.43,7.48],[641.44,3.96],[641.45,14.14],[641.46,10.46]]]
["binance-futures","BNBUSDT",1750504355709,[[641.44,27.27],[641.43,0.44],[641.42,8.7],[641.41,2.11],[641.4,13.05]],[[641.45,61.51],[641.46,9.76],[641.47,11.69],[641.48,20.76],[641.49,11.76]]]
["binance-futures","BNBUSDT",1750504379168,[[641.49,41.54],[641.48,43.67],[641.47,68.11],[641.46,19.88],[641.45,30.53]],[[641.5,57.64],[641.51,4.31],[641.52,3.25],[641.53,6.46],[641.54,8.97]]]
["binance-futures","BNBUSDT",1750504426780,[[641.37,1.77],[641.36,0.02],[641.35,2.06],[641.34,17.49],[641.33,8.26]],[[641.38,61.22],[641.39,47.35],[641.4,22.19],[641.41,49.45],[641.42,48.44]]]
["binance-futures","BNBUSDT",1750504499801,[[641.54,106.52],[641.53,107.93],[641.52,68.8],[641.51,76.76],[641.5,77.14]],[[641.55,8.02],[641.56,0.71],[641.57,7.13],[641.58,0.85],[641.59,0.21]]]
["binance-futures","BNBUSDT",1750504560502,[[641.46,23.1],[641.45,10.83],[641.44,40.71],[641.43,65.45],[641.42,44.16]],[[641.47,43.66],[641.48,12.15],[641.49,4.64],[641.5,10.16],[641.51,19.82]]]
["binance-futures","BNBUSDT",1750504617160,[[641.47,65.92],[641.46,8.84],[641.45,1.99],[641.44,5.71],[641.43,27.49]],[[641.48,32.61],[641.5,15.85],[641.51,1.39],[641.52,9.19],[641.53,2.75]]]
["binance-futures","BNBUSDT",1750504651753,[[641.47,69.98],[641.46,4.47],[641.45,1.99],[641.44,7.98],[641.43,30.24]],[[641.48,9.37],[641.49,0.01],[641.5,16.43],[641.51,0.5],[641.52,5.68]]]
["binance-futures","BNBUSDT",1750504707820,[[641.44,54.4],[641.43,2.41],[641.42,5.55],[641.41,0.68],[641.4,6.0]],[[641.45,46.39],[641.46,11.61],[641.47,20.78],[641.48,37.91],[641.49,3.27]]]
["binance-futures","BNBUSDT",1750504812977,[[641.54,28.41],[641.53,2.73],[641.52,27.13],[641.51,21.35],[641.5,60.18]],[[641.55,66.14],[641.56,11.91],[641.57,2.86],[641.58,50.44],[641.59,9.35]]]
["binance-futures","BNBUSDT",1750504852221,[[641.54,50.58],[641.53,0.76],[641.52,10.59],[641.51,5.95],[641.5,6.6]],[[641.55,11.85],[641.56,6.97],[641.57,7.39],[641.58,22.63],[641.59,5.54]]]
["binance-futures","BNBUSDT",1750504902813,[[641.47,42.0],[641.46,5.66],[641.45,1.7],[641.44,6.07],[641.43,9.39]],[[641.48,40.48],[641.5,0.75],[641.51,7.8],[641.52,22.77],[641.53,33.96]]]
["binance-futures","BNBUSDT",1750504968367,[[641.47,62.76],[641.46,5.81],[641.45,2.01],[641.44,11.07],[641.43,4.56]],[[641.48,11.0],[641.49,0.11],[641.5,0.38],[641.51,4.35],[641.52,0.6]]]
["binance-futures","BNBUSDT",1750504990562,[[641.63,69.68],[641.62,92.92],[641.61,53.23],[641.6,53.15],[641.59,58.09]],[[641.64,41.62],[641.65,24.86],[641.66,17.32],[641.67,4.3],[641.68,22.1]]]
["binance-futures","BNBUSDT",1750505052174,[[641.63,42.63],[641.62,27.53],[641.61,48.37],[641.6,43.22],[641.59,52.02]],[[641.64,2.27],[641.65,21.75],[641.66,11.9],[641.67,5.39],[641.68,10.68]]]
["binance-futures","BNBUSDT",1750505130614,[[641.72,45.16],[641.7,77.4],[641.69,66.44],[641.68,70.72],[641.67,69.86]],[[641.73,91.85],[641.74,14.85],[641.75,3.65],[641.76,11.34],[641.77,8.25]]]
["binance-futures","BNBUSDT",1750505185441,[[641.84,76.5],[641.83,36.48],[641.82,72.39],[641.81,58.75],[641.8,7.64]],[[641.85,47.03],[641.86,7.3],[641.87,5.02],[641.88,17.39],[641.89,3.33]]]
["binance-futures","BNBUSDT",1750505241520,[[641.69,21.92],[641.68,13.11],[641.67,4.07],[641.66,11.12],[641.65,0.37]],[[641.7,36.85],[641.71,0.03],[641.72,0.61],[641.73,38.68],[641.74,8.39]]]
["binance-futures","BNBUSDT",1750505275507,[[641.72,63.08],[641.71,16.28],[641.7,58.9],[641.69,25.94],[641.68,13.2]],[[641.73,34.41],[641.74,6.55],[641.75,3.11],[641.76,0.01],[641.77,20.69]]]
["binance-futures","BNBUSDT",1750505348536,[[641.72,38.81],[641.71,14.98],[641.7,63.49],[641.69,21.83],[641.68,11.19]],[[641.73,25.15],[641.74,6.22],[641.75,5.74],[641.76,39.83],[641.77,27.32]]]
["binance-futures","BNBUSDT",1750505424689,[[641.75,44.96],[641.74,24.21],[641.73,35.68],[641.72,7.33],[641.71,47.32]],[[641.76,43.75],[641.77,6.49],[641.78,3.34],[641.79,7.4],[641.8,11.44]]]
["binance-futures","BNBUSDT",1750505491076,[[641.79,46.48],[641.78,5.65],[641.77,1.57],[641.76,20.53],[641.75,28.27]],[[641.8,3.13],[641.81,2.63],[641.82,0.61],[641.83,11.65],[641.84,15.69]]]
["binance-futures","BNBUSDT",1750505547706,[[641.83,51.6],[641.82,9.37],[641.81,18.33],[641.8,45.05],[641.79,10.77]],[[641.84,15.61],[641.86,0.19],[641.87,0.79],[641.88,10.17],[641.89,20.01]]]
["binance-futures","BNBUSDT",1750505633944,[[641.9,58.14],[641.89,19.49],[641.88,12.77],[641.87,16.65],[641.86,44.54]],[[641.91,40.6],[641.92,0.92],[641.93,0.62],[641.94,16.6],[641.95,17.82]]]
["binance-futures","BNBUSDT",1750505695111,[[641.91,23.04],[641.9,29.42],[641.89,24.64],[641.88,17.11],[641.87,13.72]],[[641.92,38.41],[641.93,8.2],[641.94,12.17],[641.95,7.88],[641.96,12.98]]]
["binance-futures","BNBUSDT",1750505739753,[[641.91,50.74],[641.9,18.04],[641.89,26.2],[641.88,17.99],[641.87,13.68]],[[641.92,9.47],[641.93,5.82],[641.94,12.21],[641.95,4.39],[641.96,10.8]]]
["binance-futures","BNBUSDT",1750505790140,[[641.91,41.8],[641.9,16.63],[641.89,24.68],[641.88,9.79],[641.87,14.95]],[[641.92,41.66],[641.93,13.56],[641.94,24.41],[641.95,40.56],[641.96,10.24]]]
["binance-futures","BNBUSDT",1750505852298,[[641.93,72.73],[641.92,72.9],[641.91,35.05],[641.9,20.35],[641.89,19.13]],[[641.94,3.56],[641.95,3.71],[641.96,0.77],[641.97,7.02],[641.98,7.95]]]
["binance-futures","BNBUSDT",1750505933599,[[642.05,25.18],[642.04,22.43],[642.03,43.67],[642.02,41.03],[642.01,36.02]],[[642.06,52.04],[642.07,43.79],[642.08,43.07],[642.09,47.68],[642.1,28.57]]]
["binance-futures","BNBUSDT",1750505996189,[[642.05,6.83],[642.04,0.77],[642.03,7.75],[642.02,14.61],[642.01,17.46]],[[642.06,44.71],[642.07,41.96],[642.08,22.87],[642.09,78.95],[642.1,41.51]]]
["binance-futures","BNBUSDT",1750506054287,[[641.88,52.37],[641.87,1.78],[641.86,6.18],[641.85,5.46],[641.84,11.79]],[[641.89,31.07],[641.9,5.57],[641.91,3.11],[641.92,2.17],[641.93,3.31]]]
["binance-futures","BNBUSDT",1750506094078,[[641.91,42.53],[641.9,6.39],[641.89,47.14],[641.88,49.7],[641.87,2.1]],[[641.92,47.02],[641.93,3.58],[641.94,9.89],[641.95,14.5],[641.96,40.24]]]
["binance-futures","BNBUSDT",1750506145514,[[641.91,49.11],[641.9,20.78],[641.89,47.29],[641.88,47.6],[641.87,7.5]],[[641.92,46.9],[641.93,0.99],[641.94,5.57],[641.95,14.27],[641.96,34.83]]]
["binance-futures","BNBUSDT",1750506202209,[[641.8,53.39],[641.79,5.73],[641.78,7.35],[641.77,3.51],[641.76,10.86]],[[641.81,61.82],[641.82,40.02],[641.83,44.23],[641.84,48.31],[641.85,90.57]]]
["binance-futures","BNBUSDT",1750506288562,[[641.8,63.9],[641.79,6.1],[641.78,11.53],[641.77,12.74],[641.76,9.99]],[[641.81,33.84],[641.82,35.57],[641.83,1.59],[641.84,5.74],[641.85,20.77]]]
["binance-futures","BNBUSDT",1750506334001,[[642.04,113.67],[642.03,88.09],[642.02,67.08],[642.01,63.58],[642.0,97.27]],[[642.05,7.12],[642.06,6.97],[642.07,2.23],[642.08,9.32],[642.09,11.83]]]
["binance-futures","BNBUSDT",1750506388071,[[642.09,44.19],[642.08,6.24],[642.07,4.03],[642.06,40.07],[642.05,31.63]],[[642.1,55.13],[642.11,0.28],[642.12,15.53],[642.13,15.39],[642.14,6.85]]]
["binance-futures","BNBUSDT",1750506408789,[[642.06,26.12],[642.05,0.59],[642.04,27.17],[642.03,67.64],[642.02,60.38]],[[642.07,113.29],[642.08,67.34],[642.09,53.01],[642.1,46.98],[642.11,4.97]]]
["binance-futures","BNBUSDT",1750506456360,[[641.86,0.71],[641.84,0.45],[641.83,0.15],[641.82,1.17],[641.75,3.69]],[[641.87,131.83],[641.88,67.94],[641.89,42.9],[641.9,7.91],[641.91,129.44]]]
["binance-futures","BNBUSDT",1750506537226,[[641.8,2.38],[641.79,0.98],[641.78,7.32],[641.76,5.83],[641.74,0.64]],[[641.81,43.08],[641.82,57.56],[641.83,44.78],[641.84,30.62],[641.85,15.36]]]
["binance-futures","BNBUSDT",1750506586286,[[641.68,43.0],[641.67,0.01],[641.66,12.91],[641.65,30.3],[641.64,6.31]],[[641.69,55.82],[641.7,6.07],[641.72,11.06],[641.73,1.72],[641.74,17.86]]]
["binance-futures","BNBUSDT",1750506613989,[[641.71,93.74],[641.7,16.39],[641.69,48.85],[641.68,19.27],[641.67,5.29]],[[641.72,42.43],[641.73,0.12],[641.74,9.57],[641.75,0.14],[641.76,8.46]]]
["binance-futures","BNBUSDT",1750506711478,[[641.79,94.77],[641.78,5.73],[641.76,12.83],[641.75,5.72],[641.74,7.24]],[[641.8,26.99],[641.81,0.13],[641.82,8.0],[641.83,31.43],[641.84,24.63]]]
["binance-futures","BNBUSDT",1750506725452,[[641.79,92.91],[641.78,5.59],[641.77,0.24],[641.76,7.74],[641.75,5.9]],[[641.8,35.84],[641.82,8.09],[641.83,41.83],[641.84,8.12],[642.52,31.54]]]
["binance-futures","BNBUSDT",1750506806212,[[641.97,48.32],[641.96,26.62],[641.95,3.21],[641.94,33.51],[641.93,4.02]],[[641.98,36.3],[641.99,9.83],[642.0,8.26],[642.01,3.02],[642.02,10.25]]]
["binance-futures","BNBUSDT",1750506858453,[[642.05,35.58],[642.04,7.62],[642.03,53.49],[642.02,35.44],[642.01,52.17]],[[642.06,45.63],[642.07,1.44],[642.08,6.97],[642.09,35.63],[642.1,21.53]]]
["binance-futures","BNBUSDT",1750506916040,[[641.99,2.03],[641.98,0.13],[641.97,1.08],[641.96,7.13],[641.95,4.45]],[[642.0,138.26],[642.01,13.76],[642.02,74.1],[642.03,111.0],[642.04,109.93]]]
["binance-futures","BNBUSDT",1750506949615,[[641.93,27.64],[641.92,5.58],[641.91,2.34],[641.9,7.4],[641.75,16.97]],[[641.94,45.33],[641.95,55.44],[641.96,24.22],[641.97,6.63],[641.98,57.86]]]
["binance-futures","BNBUSDT",1750507053426,[[641.92,43.6],[641.91,0.52],[641.9,10.21],[641.89,7.57],[641.88,32.27]],[[641.93,49.99],[641.94,6.11],[641.95,10.96],[641.96,44.22],[641.97,19.65]]]
["binance-futures","BNBUSDT",1750507087372,[[641.92,46.39],[641.91,0.05],[641.9,10.21],[641.89,6.66],[641.88,32.28]],[[641.93,51.45],[641.94,15.38],[641.95,7.61],[641.96,42.44],[641.97,7.1]]]
["binance-futures","BNBUSDT",1750507133127,[[641.73,18.69],[641.72,1.13],[641.71,1.65],[641.7,0.07],[641.69,0.42]],[[641.74,120.73],[641.75,16.13],[641.76,36.07],[641.77,33.43],[641.78,83.7]]]
["binance-futures","BNBUSDT",1750507178136,[[642.24,66.57],[642.23,13.91],[642.22,66.25],[642.21,19.09],[642.2,36.05]],[[642.25,31.2],[642.26,33.91],[642.27,36.59],[642.28,45.78],[642.29,57.69]]]
["binance-futures","BNBUSDT",1750507241995,[[642.06,5.59],[642.04,5.93],[642.03,1.83],[642.02,5.57],[642.01,11.7]],[[642.07,81.49],[642.08,61.47],[642.09,24.05],[642.1,42.9],[642.11,39.16]]]
["binance-futures","BNBUSDT",1750507251459,[[642.06,69.89],[642.05,0.25],[642.04,5.91],[642.03,5.45],[642.02,20.38]],[[642.07,35.19],[642.08,17.97],[642.1,39.27],[642.11,33.06],[642.14,40.19]]]
["binance-futures","BNBUSDT",1750507328247,[[642.19,124.33],[642.18,48.81],[642.17,50.24],[642.16,55.33],[642.15,139.99]],[[642.2,19.54],[642.22,9.19],[642.23,1.72],[642.24,7.29],[642.25,13.02]]]
["binance-futures","BNBUSDT",1750507351102,[[642.19,117.02],[642.18,51.37],[642.17,49.62],[642.16,54.71],[642.15,116.69]],[[642.2,13.81],[642.21,0.05],[642.22,17.91],[642.24,5.57],[642.26,13.0]]]
["binance-futures","BNBUSDT",1750507394575,[[642.29,96.87],[642.28,9.55],[642.27,20.73],[642.26,105.6],[642.25,33.18]],[[642.3,7.8],[642.31,0.06],[642.32,8.61],[642.33,3.11],[642.34,13.89]]]
["binance-futures","BNBUSDT",1750507464822,[[642.37,113.23],[642.36,94.25],[642.35,48.37],[642.34,62.86],[642.33,36.42]],[[642.38,9.33],[642.39,0.02],[642.4,55.73],[642.41,3.43],[642.42,11.72]]]
["binance-futures","BNBUSDT",1750507495291,[[642.48,100.26],[642.47,36.26],[642.46,34.95],[642.45,55.17],[642.44,28.73]],[[642.49,13.3],[642.5,7.81],[642.51,5.01],[642.52,11.19],[642.53,28.97]]]
["binance-futures","BNBUSDT",1750507550425,[[642.64,80.3],[642.63,43.95],[642.62,29.28],[642.61,10.57],[642.6,69.89]],[[642.65,2.8],[642.66,6.67],[642.67,4.03],[642.68,23.03],[642.69,13.73]]]
["binance-futures","BNBUSDT",1750507571564,[[642.65,41.42],[642.64,7.15],[642.63,11.16],[642.62,53.51],[642.61,5.12]],[[642.66,59.4],[642.67,33.38],[642.68,9.44],[642.69,13.77],[642.7,18.36]]]
["binance-futures","BNBUSDT",1750507620809,[[642.67,42.63],[642.66,29.13],[642.65,16.55],[642.64,39.05],[642.63,17.8]],[[642.68,45.3],[642.69,5.45],[642.7,14.94],[642.71,11.56],[642.72,11.64]]]
["binance-futures","BNBUSDT",1750507696617,[[642.6,37.54],[642.59,1.58],[642.58,5.17],[642.57,5.75],[642.56,24.33]],[[642.61,84.34],[642.62,70.83],[642.63,56.63],[642.64,52.15],[642.65,0.01]]]
["binance-futures","BNBUSDT",1750507754301,[[642.68,57.62],[642.67,62.01],[642.66,36.81],[642.65,39.94],[642.64,40.5]],[[642.69,61.6],[642.7,9.83],[642.71,0.27],[642.72,17.37],[642.73,11.3]]]
["binance-futures","BNBUSDT",1750507803118,[[642.62,59.64],[642.61,7.92],[642.6,7.5],[642.59,2.19],[642.58,23.71]],[[642.63,32.18],[642.64,8.72],[642.65,0.23],[642.66,23.83],[642.67,31.45]]]
["binance-futures","BNBUSDT",1750507829745,[[642.58,35.42],[642.57,7.11],[642.56,21.8],[642.55,5.91],[642.54,11.9]],[[642.59,93.69],[642.6,51.0],[642.61,35.06],[642.62,13.73],[642.63,18.74]]]
["binance-futures","BNBUSDT",1750507882466,[[642.44,57.25],[642.43,19.16],[642.42,15.33],[642.41,26.87],[642.4,6.8]],[[642.45,19.34],[642.46,7.42],[642.47,9.35],[642.48,38.93],[642.49,15.63]]]
["binance-futures","BNBUSDT",1750507929699,[[642.29,24.44],[642.28,4.45],[642.27,2.16],[642.26,6.99],[642.25,0.84]],[[642.3,54.75],[642.31,40.75],[642.32,4.44],[642.33,6.38],[642.34,16.45]]]
["binance-futures","BNBUSDT",1750508008671,[[642.27,25.58],[642.26,6.69],[642.25,1.74],[642.24,11.17],[642.23,1.56]],[[642.28,76.14],[642.29,32.91],[642.3,47.75],[642.31,16.39],[642.32,9.4]]]
["binance-futures","BNBUSDT",1750508081744,[[642.27,52.19],[642.26,9.09],[642.25,0.05],[642.24,8.54],[642.23,2.73]],[[642.28,63.29],[642.29,14.92],[642.3,14.33],[642.31,15.73],[642.32,9.2]]]
["binance-futures","BNBUSDT",1750508097411,[[642.27,52.84],[642.26,8.01],[642.25,1.87],[642.24,11.39],[642.23,5.51]],[[642.28,62.52],[642.29,14.93],[642.3,10.06],[642.31,12.1],[642.32,9.17]]]
["binance-futures","BNBUSDT",1750508148740,[[642.13,29.7],[642.12,6.89],[642.11,9.09],[642.1,6.95],[642.08,4.72]],[[642.14,146.88],[642.15,34.32],[642.16,35.81],[642.17,37.28],[642.18,79.97]]]
["binance-futures","BNBUSDT",1750508195132,[[642.11,139.62],[642.1,76.35],[642.09,34.88],[642.08,9.85],[642.07,13.16]],[[642.12,0.89],[642.13,0.01],[642.14,11.04],[642.15,0.34],[642.16,4.67]]]
["binance-futures","BNBUSDT",1750508279073,[[642.09,11.1],[642.08,2.29],[642.07,5.82],[642.06,9.97],[642.05,18.63]],[[642.1,80.5],[642.11,11.2],[642.12,33.55],[642.13,42.1],[642.14,51.75]]]
["binance-futures","BNBUSDT",1750508316521,[[642.07,20.52],[642.06,9.15],[642.05,13.6],[642.04,4.58],[642.03,3.15]],[[642.08,137.4],[642.09,61.82],[642.1,58.91],[642.11,21.88],[642.12,46.13]]]
["binance-futures","BNBUSDT",1750508388883,[[641.93,19.67],[641.92,4.48],[641.91,2.68],[641.9,6.01],[641.89,1.92]],[[641.94,56.87],[641.95,12.16],[641.96,15.28],[641.97,26.2],[641.98,34.68]]]
["binance-futures","BNBUSDT",1750508474272,[[642.07,19.09],[642.06,4.84],[642.04,5.24],[642.03,2.04],[642.02,28.03]],[[642.08,96.42],[642.09,8.42],[642.1,7.56],[642.11,15.76],[642.12,12.45]]]
["binance-futures","BNBUSDT",1750508517610,[[641.88,63.09],[641.87,2.24],[641.86,8.26],[641.85,14.28],[641.84,12.77]],[[641.89,33.64],[641.9,25.17],[641.91,48.5],[641.92,70.55],[641.93,23.02]]]
["binance-futures","BNBUSDT",1750508541733,[[641.81,33.86],[641.8,5.34],[641.79,8.0],[641.78,13.38],[641.77,4.33]],[[641.82,114.2],[641.83,72.97],[641.84,57.78],[641.85,85.01],[641.86,60.13]]]
["binance-futures","BNBUSDT",1750508591262,[[641.92,29.0],[641.91,2.9],[641.9,13.86],[641.89,20.47],[641.88,55.84]],[[641.93,69.59],[641.94,8.44],[641.95,2.28],[641.96,15.58],[641.97,13.31]]]
["binance-futures","BNBUSDT",1750508629334,[[642.05,108.54],[642.04,31.69],[642.03,19.08],[642.02,27.6],[642.01,7.37]],[[642.06,3.75],[642.08,4.44],[642.09,12.1],[642.1,7.59],[642.11,11.99]]]
["binance-futures","BNBUSDT",1750508722407,[[642.01,55.66],[642.0,32.56],[641.99,51.08],[641.98,27.26],[641.97,32.55]],[[642.02,61.21],[642.03,34.21],[642.04,44.47],[642.05,17.53],[642.06,16.84]]]
["binance-futures","BNBUSDT",1750508788133,[[641.97,64.15],[641.96,5.73],[641.95,34.78],[641.94,65.33],[641.93,4.77]],[[641.98,18.48],[642.0,47.04],[642.01,45.86],[642.02,66.96],[642.06,4.74]]]
["binance-futures","BNBUSDT",1750508822111,[[641.97,39.92],[641.96,6.24],[641.95,24.97],[641.94,64.68],[641.93,8.5]],[[641.98,60.53],[641.99,22.69],[642.0,34.98],[642.01,44.0],[642.02,67.07]]]
["binance-futures","BNBUSDT",1750508890512,[[641.97,78.23],[641.96,17.58],[641.95,15.94],[641.94,64.79],[641.93,6.49]],[[641.98,9.77],[641.99,4.35],[642.0,0.05],[642.01,9.41],[642.02,26.89]]]
["binance-futures","BNBUSDT",1750508975961,[[641.97,32.5],[641.96,6.21],[641.95,3.28],[641.94,12.48],[641.93,5.43]],[[641.98,70.34],[641.99,2.21],[642.0,12.32],[642.01,8.94],[642.02,29.25]]]
["binance-futures","BNBUSDT",1750509051393,[[641.97,61.91],[641.96,7.2],[641.95,5.02],[641.94,11.89],[641.93,4.84]],[[641.98,99.39],[641.99,3.63],[642.0,8.12],[642.01,11.35],[642.02,29.24]]]
["binance-futures","BNBUSDT",1750509113231,[[642.04,79.16],[642.03,3.0],[642.02,8.32],[642.01,6.94],[642.0,13.53]],[[642.05,3.83],[642.06,4.43],[642.08,4.68],[642.09,52.99],[642.1,57.41]]]
["binance-futures","BNBUSDT",1750509156104,[[642.04,21.37],[642.03,3.2],[642.02,4.68],[642.01,1.72],[642.0,6.83]],[[642.05,72.9],[642.06,69.13],[642.07,52.68],[642.08,34.18],[642.09,77.48]]]
["binance-futures","BNBUSDT",1750509177196,[[641.94,78.87],[641.93,6.47],[641.92,11.56],[641.91,23.55],[641.9,6.48]],[[641.95,21.36],[641.96,4.43],[641.97,8.55],[641.98,4.86],[641.99,3.29]]]
["binance-futures","BNBUSDT",1750509223114,[[641.87,39.47],[641.86,48.31],[641.85,7.38],[641.84,6.51],[641.83,1.24]],[[641.88,60.69],[641.89,8.53],[641.9,20.42],[641.91,20.63],[641.92,26.33]]]
["binance-futures","BNBUSDT",1750509273778,[[641.81,70.84],[641.8,11.51],[641.79,1.1],[641.78,14.12],[641.77,8.4]],[[641.82,23.69],[641.83,12.34],[641.84,19.08],[641.85,54.77],[641.86,29.37]]]
["binance-futures","BNBUSDT",1750509331718,[[641.81,66.18],[641.8,9.68],[641.79,8.3],[641.78,17.74],[641.77,19.38]],[[641.82,36.99],[641.83,18.86],[641.84,9.62],[641.85,17.09],[641.86,23.06]]]
["binance-futures","BNBUSDT",1750509374952,[[641.81,27.94],[641.8,6.15],[641.79,0.19],[641.78,3.13],[641.77,8.35]],[[641.82,84.48],[641.83,24.55],[641.84,8.03],[641.85,26.99],[641.86,20.6]]]
["binance-futures","BNBUSDT",1750509396360,[[641.81,68.06],[641.8,6.45],[641.79,1.75],[641.78,6.25],[641.77,8.03]],[[641.82,57.1],[641.83,19.61],[641.84,7.78],[641.85,13.57],[641.86,21.51]]]
["binance-futures","BNBUSDT",1750509432606,[[641.87,30.07],[641.86,16.48],[641.85,33.71],[641.84,64.88],[641.83,51.44]],[[641.88,72.96],[641.89,10.03],[641.9,10.43],[641.91,21.92],[641.92,18.22]]]
["binance-futures","BNBUSDT",1750509503630,[[641.85,26.34],[641.84,17.64],[641.83,31.22],[641.82,45.16],[641.81,40.14]],[[641.86,58.63],[641.87,29.34],[641.88,51.19],[641.89,14.0],[641.9,12.4]]]
["binance-futures","BNBUSDT",1750509547310,[[641.65,19.31],[641.64,0.01],[641.63,0.07],[641.62,0.04],[641.61,7.24]],[[641.66,143.69],[641.67,51.42],[641.68,73.59],[641.69,66.72],[641.7,69.94]]]
["binance-futures","BNBUSDT",1750509587748,[[641.66,53.67],[641.65,51.46],[641.64,44.3],[641.63,39.51],[641.62,50.42]],[[641.67,15.67],[641.68,8.88],[641.69,2.63],[641.7,25.8],[641.71,7.77]]]
["binance-futures","BNBUSDT",1750509611177,[[641.72,20.73],[641.71,0.21],[641.7,0.01],[641.69,11.56],[641.68,12.22]],[[641.73,74.59],[641.74,9.61],[641.75,6.3],[641.76,22.76],[641.77,14.41]]]
["binance-futures","BNBUSDT",1750509664945,[[641.72,24.4],[641.71,0.41],[641.7,1.0],[641.69,1.49],[641.68,4.84]],[[641.73,76.0],[641.74,16.4],[641.75,7.33],[641.76,30.16],[641.77,14.78]]]
["binance-futures","BNBUSDT",1750509760485,[[641.55,64.58],[641.54,8.44],[641.53,4.78],[641.52,19.62],[641.51,7.34]],[[641.56,28.18],[641.57,7.86],[641.58,11.46],[641.59,8.76],[641.6,15.83]]]
["binance-futures","BNBUSDT",1750509791481,[[641.52,35.62],[641.51,5.68],[641.5,16.47],[641.49,79.45],[641.48,14.95]],[[641.53,87.55],[641.54,56.62],[641.55,32.92],[641.56,25.11],[641.57,4.06]]]
["binance-futures","BNBUSDT",1750509825625,[[641.69,97.23],[641.68,32.27],[641.67,59.24],[641.66,11.42],[641.65,52.15]],[[641.7,29.15],[641.71,10.95],[641.72,8.66],[641.73,18.06],[641.74,13.81]]]
["binance-futures","BNBUSDT",1750509905626,[[641.58,63.73],[641.57,0.79],[641.56,4.77],[641.55,6.46],[641.54,5.76]],[[641.59,32.92],[641.6,20.51],[641.61,0.01],[641.62,1.19],[641.63,10.37]]]
["binance-futures","BNBUSDT",1750509951893,[[641.78,106.66],[641.77,40.63],[641.76,56.0],[641.75,28.71],[641.74,47.03]],[[641.79,38.83],[641.8,3.81],[641.81,3.5],[641.82,20.96],[641.83,3.31]]]
["binance-futures","BNBUSDT",1750509994711,[[641.74,53.15],[641.73,0.62],[641.72,16.34],[641.71,23.06],[641.7,36.93]],[[641.75,18.85],[641.76,13.91],[641.77,13.19],[641.78,47.1],[641.79,42.77]]]
["binance-futures","BNBUSDT",1750510000743,[[641.74,20.76],[641.73,1.33],[641.72,13.06],[641.71,19.74],[641.7,31.04]],[[641.75,94.47],[641.76,4.43],[641.77,9.02],[641.78,31.56],[641.79,26.92]]]
["binance-futures","BNBUSDT",1750510062262,[[641.74,22.71],[641.73,7.01],[641.72,8.0],[641.71,10.88],[641.7,26.53]],[[641.75,70.02],[641.76,8.48],[641.77,3.26],[641.78,17.99],[641.79,12.13]]]
["binance-futures","BNBUSDT",1750510102132,[[641.55,108.27],[641.54,76.93],[641.53,48.82],[641.52,65.28],[641.51,11.05]],[[641.56,2.31],[641.57,5.31],[641.58,11.24],[641.59,1.04],[641.6,5.15]]]
["binance-futures","BNBUSDT",1750510170611,[[641.62,58.01],[641.61,69.38],[641.6,66.42],[641.59,52.6],[641.58,49.02]],[[641.63,40.85],[641.64,9.2],[641.65,0.78],[641.66,4.46],[641.67,12.44]]]
["binance-futures","BNBUSDT",1750510215653,[[641.57,25.14],[641.56,6.83],[641.55,5.53],[641.54,6.71],[641.52,14.85]],[[641.58,80.61],[641.59,40.46],[641.6,62.74],[641.61,69.98],[641.62,54.63]]]
["binance-futures","BNBUSDT",1750510240813,[[641.54,8.6],[641.53,0.34],[641.52,21.15],[641.51,9.01],[641.5,19.69]],[[641.55,69.49],[641.56,20.34],[641.57,34.7],[641.58,51.36],[641.59,16.84]]]
["binance-futures","BNBUSDT",1750510273464,[[641.49,38.04],[641.48,4.9],[641.47,3.08],[641.46,5.0],[641.45,2.25]],[[641.5,129.85],[641.51,51.77],[641.52,54.8],[641.53,66.67],[641.54,59.67]]]
["binance-futures","BNBUSDT",1750510324472,[[641.33,1.99],[641.32,2.9],[641.31,5.94],[641.3,4.77],[641.29,0.98]],[[641.34,104.18],[641.35,19.79],[641.36,29.69],[641.37,60.37],[641.38,10.26]]]
["binance-futures","BNBUSDT",1750510378471,[[641.09,66.24],[641.08,87.49],[641.07,47.8],[641.06,51.34],[641.05,53.69]],[[641.1,52.84],[641.11,4.07],[641.12,4.45],[641.13,16.87],[641.14,5.65]]]
["binance-futures","BNBUSDT",1750510415477,[[641.07,55.45],[641.06,5.36],[641.05,6.59],[641.04,73.27],[641.03,53.57]],[[641.08,63.39],[641.09,3.57],[641.1,27.39],[641.11,28.5],[641.12,14.97]]]
["binance-futures","BNBUSDT",1750510438611,[[641.04,68.59],[641.03,2.03],[641.02,4.51],[641.01,11.92],[641.0,33.95]],[[641.05,2.34],[641.06,4.43],[641.07,8.95],[641.08,43.41],[641.09,4.23]]]
["binance-futures","BNBUSDT",1750510483454,[[639.89,40.48],[639.88,4.43],[639.86,4.45],[639.85,0.28],[639.84,4.43]],[[639.9,98.36],[639.91,32.4],[639.92,35.09],[639.93,34.08],[639.94,9.94]]]
["binance-futures","BNBUSDT",1750510523124,[[639.92,48.14],[639.91,0.02],[639.9,11.26],[639.88,4.69],[639.87,4.85]],[[639.93,34.68],[639.94,4.43],[639.95,7.98],[639.96,26.77],[639.97,69.5]]]
["binance-futures","BNBUSDT",1750510596072,[[639.86,41.62],[639.85,1.54],[639.84,4.43],[639.83,2.63],[639.82,4.98]],[[639.87,29.09],[639.88,7.52],[639.9,27.57],[639.91,10.71],[639.92,14.23]]]
["binance-futures","BNBUSDT",1750510639535,[[639.76,17.99],[639.75,0.06],[639.74,5.27],[639.73,1.81],[639.72,4.49]],[[639.77,54.88],[639.78,48.16],[639.79,88.36],[639.8,48.83],[639.81,17.8]]]
["binance-futures","BNBUSDT",1750510697677,[[639.76,59.46],[639.75,0.2],[639.74,9.61],[639.73,1.9],[639.72,10.18]],[[639.77,20.78],[639.78,8.97],[639.79,5.1],[639.8,13.01],[639.81,17.18]]]
["binance-futures","BNBUSDT",1750510763472,[[639.72,49.72],[639.71,0.42],[639.7,5.89],[639.69,4.6],[639.68,13.85]],[[639.73,45.26],[639.74,5.07],[639.75,5.67],[639.76,5.04],[639.77,18.59]]]
["binance-futures","BNBUSDT",1750510785324,[[639.72,51.96],[639.71,0.86],[639.7,5.69],[639.69,6.18],[639.68,17.23]],[[639.73,32.63],[639.74,5.03],[639.75,4.89],[639.76,13.14],[639.77,23.92]]]
["binance-futures","BNBUSDT",1750510858263,[[639.55,1.2],[639.54,0.05],[639.53,0.08],[639.52,0.01],[639.51,10.95]],[[639.56,78.06],[639.57,40.22],[639.58,20.8],[639.59,37.55],[639.6,95.86]]]
["binance-futures","BNBUSDT",1750510906632,[[639.48,15.54],[639.47,2.31],[639.46,4.44],[639.45,0.01],[639.44,30.44]],[[639.49,79.94],[639.5,22.42],[639.51,7.31],[639.52,13.04],[639.53,13.69]]]
["binance-futures","BNBUSDT",1750510946487,[[639.54,38.98],[639.53,0.96],[639.52,1.58],[639.51,7.64],[639.5,35.48]],[[639.55,46.6],[639.56,24.2],[639.57,24.02],[639.58,37.82],[639.59,64.39]]]
["binance-futures","BNBUSDT",1750510972514,[[639.52,37.84],[639.51,0.01],[639.5,1.65],[639.49,16.18],[639.48,3.55]],[[639.53,48.56],[639.54,21.36],[639.55,26.38],[639.56,16.65],[639.57,23.18]]]
["binance-futures","BNBUSDT",1750511060773,[[639.69,36.68],[639.68,4.42],[639.67,14.15],[639.66,37.66],[639.65,28.11]],[[639.7,17.41],[639.71,0.56],[639.72,13.5],[639.73,22.0],[639.74,8.38]]]
["binance-futures","BNBUSDT",1750511093183,[[639.77,62.21],[639.76,5.32],[639.75,0.54],[639.74,32.77],[639.73,24.91]],[[639.78,24.21],[639.79,2.91],[639.8,7.01],[639.81,13.11],[639.82,29.66]]]
["binance-futures","BNBUSDT",1750511144707,[[639.71,73.89],[639.7,4.67],[639.68,1.72],[639.67,21.71],[639.66,13.14]],[[639.72,50.93],[639.73,7.03],[639.74,25.0],[639.75,45.21],[639.76,37.43]]]
["binance-futures","BNBUSDT",1750511195413,[[639.77,20.85],[639.76,4.51],[639.75,4.18],[639.74,9.0],[639.73,19.0]],[[639.78,58.69],[639.79,5.85],[639.8,26.51],[639.81,24.65],[639.82,16.61]]]
["binance-futures","BNBUSDT",1750511275697,[[639.6,62.65],[639.59,0.03],[639.58,13.3],[639.57,0.09],[639.56,26.69]],[[639.61,32.94],[639.62,24.35],[639.63,8.15],[639.64,7.18],[639.65,25.16]]]
["binance-futures","BNBUSDT",1750511285202,[[639.6,67.69],[639.59,8.01],[639.58,16.15],[639.57,0.11],[639.56,24.54]],[[639.61,13.83],[639.62,24.78],[639.63,6.41],[639.64,6.79],[639.65,6.48]]]
["binance-futures","BNBUSDT",1750511381721,[[639.58,3.69],[639.56,5.57]],[[639.59,68.12],[639.6,59.07],[639.61,16.38],[639.62,12.75],[639.63,29.16]]]
["binance-futures","BNBUSDT",1750511402921,[[639.65,24.64],[639.64,4.52],[639.63,18.26],[639.62,21.38],[639.61,44.47]],[[639.66,30.54],[639.67,8.44],[639.68,31.03],[639.69,36.19],[639.7,15.08]]]
["binance-futures","BNBUSDT",1750511458408,[[639.5,26.96],[639.49,1.48],[639.48,3.71],[639.47,5.26],[639.46,15.13]],[[639.51,49.93],[639.52,1.94],[639.53,2.18],[639.54,26.71],[639.55,27.54]]]
["binance-futures","BNBUSDT",1750511534450,[[639.36,43.08],[639.35,0.02],[639.34,13.85],[639.33,33.83],[639.32,5.72]],[[639.37,49.16],[639.38,20.38],[639.39,13.14],[639.4,12.04],[639.41,9.53]]]
["binance-futures","BNBUSDT",1750511598171,[[639.36,49.73],[639.35,0.09],[639.34,5.93],[639.33,3.23],[639.32,0.49]],[[639.37,78.91],[639.38,14.35],[639.39,10.97],[639.4,8.31],[639.41,28.57]]]
["binance-futures","BNBUSDT",1750511617037,[[639.37,49.49],[639.36,72.81],[639.35,0.04],[639.34,5.94],[639.33,9.08]],[[639.38,30.86],[639.39,19.54],[639.4,15.87],[639.41,16.5],[639.42,26.51]]]
["binance-futures","BNBUSDT",1750511673403,[[639.45,21.23],[639.44,4.32],[639.43,26.8],[639.42,5.24],[639.41,26.01]],[[639.46,17.67],[639.47,39.24],[639.48,9.96],[639.49,10.0],[639.5,10.0]]]
["binance-futures","BNBUSDT",1750511717746,[[639.59,61.66],[639.58,9.65],[639.57,5.14],[639.56,9.7],[639.55,0.98]],[[639.6,62.54],[639.61,17.45],[639.62,3.7],[639.63,9.81],[639.64,9.84]]]
["binance-futures","BNBUSDT",1750511766173,[[639.36,45.69],[639.35,2.0],[639.34,8.91],[639.33,1.2],[639.32,9.63]],[[639.37,68.58],[639.38,40.17],[639.39,14.47],[639.4,30.65],[639.41,10.68]]]
["binance-futures","BNBUSDT",1750511838710,[[639.34,13.21],[639.33,0.9],[639.32,16.36],[639.3,9.4],[639.25,0.03]],[[639.35,122.55],[639.36,80.5],[639.37,42.84],[639.38,53.65],[639.4,35.4]]]
["binance-futures","BNBUSDT",1750511872071,[[639.47,69.97],[639.46,62.29],[639.45,41.0],[639.44,3.96],[639.43,40.6]],[[639.48,18.63],[639.49,26.04],[639.5,739.87],[639.51,2.01],[639.52,4.58]]]
["binance-futures","BNBUSDT",1750511912251,[[639.58,31.19],[639.57,4.92],[639.56,7.38],[639.55,7.91],[639.54,6.89]],[[639.59,35.12],[639.6,35.26],[639.61,7.51],[639.62,18.97],[639.63,8.54]]]
["binance-futures","BNBUSDT",1750511959171,[[639.65,33.65],[639.64,12.04],[639.63,4.77],[639.62,4.37],[639.61,7.83]],[[639.66,49.21],[639.67,48.0],[639.68,3.69],[639.69,62.19],[639.7,42.6]]]
["binance-futures","BNBUSDT",1750512002360,[[639.41,13.78],[639.4,33.59],[639.38,7.32],[639.37,1.7],[639.36,4.42]],[[639.42,25.91],[639.43,11.78],[639.44,34.2],[639.45,21.2],[639.46,10.33]]]
["binance-futures","BNBUSDT",1750512079745,[[639.31,48.23],[639.3,10.8],[639.29,3.0],[639.28,19.97],[639.27,8.33]],[[639.32,27.55],[639.33,3.25],[639.34,11.47],[639.35,20.85],[639.36,36.45]]]
["binance-futures","BNBUSDT",1750512118496,[[638.68,17.91],[638.67,0.38],[638.64,5.14],[638.63,0.6],[638.62,9.55]],[[638.69,42.06],[638.7,7.21],[638.71,1.91],[638.72,12.59],[638.73,14.42]]]
["binance-futures","BNBUSDT",1750512145172,[[638.67,33.5],[638.66,6.51],[638.65,0.9],[638.64,17.05],[638.63,2.31]],[[638.68,21.16],[638.69,0.8],[638.7,12.76],[638.71,1.07],[638.72,41.64]]]
["binance-futures","BNBUSDT",1750512180357,[[638.67,17.39],[638.66,12.13],[638.65,2.43],[638.64,25.11],[638.63,16.99]],[[638.68,64.53],[638.69,4.2],[638.7,18.16],[638.71,21.34],[638.72,20.1]]]
["binance-futures","BNBUSDT",1750512222957,[[638.83,67.53],[638.82,22.98],[638.81,15.41],[638.8,27.57],[638.79,43.03]],[[638.84,34.58],[638.85,0.86],[638.86,4.72],[638.87,4.67],[638.88,15.37]]]
["binance-futures","BNBUSDT",1750512294353,[[638.7,18.19],[638.69,9.85],[638.68,3.94],[638.67,15.95],[638.66,26.64]],[[638.71,81.87],[638.72,36.81],[638.73,33.7],[638.74,36.56],[638.75,23.33]]]
["binance-futures","BNBUSDT",1750512345189,[[638.62,36.2],[638.61,64.18],[638.6,4.72],[638.59,6.77],[638.58,21.31]],[[638.63,0.51],[638.64,7.99],[638.65,17.56],[638.66,5.82],[638.67,32.36]]]
["binance-futures","BNBUSDT",1750512415295,[[638.81,12.2],[638.8,3.71],[638.79,6.07],[638.78,22.05],[638.77,25.41]],[[638.82,65.86],[638.83,9.45],[638.84,28.86],[638.85,31.99],[638.86,9.5]]]
["binance-futures","BNBUSDT",1750512481238,[[638.78,56.43],[638.77,8.17],[638.76,22.36],[638.75,6.07],[638.74,27.54]],[[638.79,19.34],[638.8,0.62],[638.81,5.64],[638.82,8.59],[638.83,9.17]]]
["binance-futures","BNBUSDT",1750512535842,[[638.82,34.55],[638.81,0.15],[638.8,4.15],[638.79,11.18],[638.78,14.84]],[[638.83,33.02],[638.84,15.43],[638.85,9.59],[638.86,18.77],[638.87,8.92]]]
["binance-futures","BNBUSDT",1750512568381,[[638.82,50.14],[638.81,4.29],[638.8,11.01],[638.79,24.64],[638.78,14.75]],[[638.83,21.53],[638.84,3.75],[638.85,20.12],[638.86,21.05],[638.87,8.86]]]
["binance-futures","BNBUSDT",1750512615779,[[638.5,44.8],[638.49,18.66],[638.48,20.6],[638.47,15.25],[638.46,19.96]],[[638.51,9.18],[638.52,3.69],[638.54,20.23],[638.57,18.69],[638.6,26.41]]]
["binance-futures","BNBUSDT",1750512661917,[[638.57,48.8],[638.56,55.52],[638.55,31.62],[638.54,5.06],[638.53,65.11]],[[638.58,5.61],[638.59,8.94],[638.6,27.66],[638.61,7.17],[638.62,22.9]]]
["binance-futures","BNBUSDT",1750512720780,[[638.83,17.49],[638.82,35.67],[638.81,12.19],[638.8,7.8],[638.79,65.55]],[[638.84,78.46],[638.85,12.93],[638.86,30.06],[638.87,27.62],[638.88,29.64]]]
["binance-futures","BNBUSDT",1750512771343,[[638.62,6.2],[638.61,10.18],[638.6,17.81],[638.59,1.01],[638.58,6.15]],[[638.63,67.79],[638.64,14.51],[638.65,9.9],[638.66,51.0],[638.67,50.22]]]
["binance-futures","BNBUSDT",1750512824431,[[638.62,57.31],[638.61,14.59],[638.6,19.16],[638.59,1.06],[638.58,11.07]],[[638.63,35.35],[638.64,65.66],[638.65,9.3],[638.66,5.49],[638.67,17.17]]]
["binance-futures","BNBUSDT",1750512847099,[[638.51,29.72],[638.5,8.07],[638.49,6.45],[638.48,4.45],[638.47,0.03]],[[638.52,61.9],[638.53,5.91],[638.54,13.23],[638.55,28.37],[638.56,10.66]]]
["binance-futures","BNBUSDT",1750512888380,[[638.3,78.2],[638.29,20.12],[638.28,8.7],[638.27,4.15],[638.26,25.17]],[[638.31,9.29],[638.32,8.19],[638.33,1.98],[638.34,13.17],[638.35,13.35]]]
["binance-futures","BNBUSDT",1750512951958,[[637.62,48.83],[637.61,24.81],[637.6,5.38],[637.59,1.56],[637.58,3.69]],[[637.63,41.35],[637.64,8.08],[637.65,5.11],[637.66,10.14],[637.67,0.01]]]
["binance-futures","BNBUSDT",1750512980644,[[637.67,27.86],[637.66,16.39],[637.65,5.35],[637.64,29.19],[637.62,25.19]],[[637.68,21.49],[637.69,29.82],[637.7,29.13],[637.71,21.55],[637.72,11.92]]]
["binance-futures","BNBUSDT",1750513016945,[[637.72,38.99],[637.69,9.24],[637.68,28.77],[637.67,26.68],[637.66,14.89]],[[637.73,33.59],[637.74,30.09],[637.75,13.94],[637.76,22.27],[637.77,50.75]]]
["binance-futures","BNBUSDT",1750513036737,[[637.48,70.51],[637.46,5.72],[637.45,0.01],[637.44,3.69],[637.43,0.02]],[[637.49,48.53],[637.5,43.35],[637.51,35.68],[637.52,40.45],[637.53,38.27]]]
["binance-futures","BNBUSDT",1750513074390,[[637.9,72.27],[637.89,3.15],[637.88,21.19],[637.87,36.62],[637.86,41.17]],[[637.91,17.01],[637.92,0.16],[637.93,6.32],[637.94,4.02],[637.95,20.0]]]
["binance-futures","BNBUSDT",1750513115479,[[637.83,29.5],[637.82,43.61],[637.8,8.88],[637.79,3.92],[637.78,14.82]],[[637.84,34.87],[637.85,44.17],[637.86,21.21],[637.87,35.62],[637.88,17.68]]]
["binance-futures","BNBUSDT",1750513173237,[[637.76,51.11],[637.74,5.25],[637.73,12.7],[637.72,5.67],[637.69,0.05]],[[637.77,17.15],[637.78,3.69],[637.79,1.85],[637.8,12.31],[637.81,29.95]]]
["binance-futures","BNBUSDT",1750513210159,[[637.7,25.36],[637.69,35.35],[637.68,7.86],[637.67,37.65],[637.66,32.76]],[[637.71,53.27],[637.72,6.08],[637.73,6.79],[637.74,15.58],[637.75,14.18]]]
["binance-futures","BNBUSDT",1750513231651,[[637.71,16.6],[637.7,5.79],[637.69,3.1],[637.68,3.69],[637.67,0.04]],[[637.72,89.69],[637.73,43.48],[637.74,39.96],[637.75,25.39],[637.76,42.59]]]
["binance-futures","BNBUSDT",1750513271285,[[637.66,59.89],[637.65,6.56],[637.64,5.32],[637.63,22.46],[637.62,15.03]],[[637.67,3.28],[637.68,1.56],[637.7,4.47],[637.71,3.35],[637.72,5.22]]]
["binance-futures","BNBUSDT",1750513313253,[[637.66,53.8],[637.65,0.12],[637.64,17.93],[637.63,28.79],[637.62,43.49]],[[637.67,18.27],[637.68,3.78],[637.7,3.7],[637.71,12.53],[637.72,8.99]]]
["binance-futures","BNBUSDT",1750513358936,[[637.8,59.62],[637.79,10.0],[637.78,14.81],[637.77,30.92],[637.76,27.17]],[[637.81,13.8],[637.83,10.58],[637.84,28.89],[637.85,25.0],[637.86,22.89]]]
["binance-futures","BNBUSDT",1750513411397,[[637.75,0.67],[637.73,0.02],[637.72,3.71],[637.71,0.01],[637.68,5.23]],[[637.76,145.11],[637.77,82.63],[637.78,48.91],[637.79,65.04],[637.8,86.84]]]
["binance-futures","BNBUSDT",1750513429458,[[637.54,35.4],[637.53,1.61],[637.52,13.19],[637.51,0.02],[637.5,8.84]],[[637.55,112.39],[637.56,0.02],[637.57,7.93],[637.58,26.57],[637.59,43.17]]]
["binance-futures","BNBUSDT",1750513463726,[[637.62,35.71],[637.6,28.88],[637.59,13.33],[637.58,14.35]],[[637.63,41.23],[637.64,7.87],[637.65,10.02],[637.66,8.02],[637.67,5.83]]]
["binance-futures","BNBUSDT",1750513531563,[[637.42,35.44],[637.41,10.06],[637.4,28.94],[637.38,15.96]],[[637.43,31.89],[637.44,25.9],[637.45,20.07],[637.46,11.53],[637.47,34.8]]]
["binance-futures","BNBUSDT",1750513551452,[[637.22,6.01],[637.21,6.95],[637.2,6.43],[637.18,11.0],[637.14,31.72]],[[637.23,83.91],[637.24,61.65],[637.25,27.56],[637.26,49.37],[637.27,24.84]]]
["binance-futures","BNBUSDT",1750513579019,[[637.25,3.15],[637.24,8.57],[637.23,0.02],[637.22,10.65],[637.16,4.95]],[[637.26,101.49],[637.27,7.89],[637.29,83.12],[637.3,128.31],[637.31,84.01]]]
["binance-futures","BNBUSDT",1750513622531,[[637.15,12.3],[637.14,3.9],[637.13,5.86],[637.12,3.7],[637.1,3.7]],[[637.16,101.32],[637.17,2.57],[637.18,3.97],[637.19,10.39],[637.2,4.36]]]
["binance-futures","BNBUSDT",1750513654115,[[636.64,68.49],[636.63,1.65],[636.62,6.78],[636.61,0.76],[636.6,4.97]],[[636.65,44.04],[636.66,45.76],[636.67,12.56],[636.68,24.06],[636.69,140.66]]]
["binance-futures","BNBUSDT",1750513683791,[[636.38,32.85],[636.37,4.7],[636.36,10.03],[636.35,0.01],[636.34,3.71]],[[636.39,17.03],[636.4,4.18],[636.42,8.97],[636.43,13.72],[636.44,5.4]]]
["binance-futures","BNBUSDT",1750513697198,[[636.56,157.28],[636.55,24.91],[636.54,75.82],[636.53,44.24],[636.52,19.05]],[[636.57,1.57],[636.6,6.01],[636.61,1.34],[636.63,1.79],[636.64,33.32]]]
["binance-futures","BNBUSDT",1750513741483,[[636.51,12.23],[636.5,6.1],[636.49,13.31],[636.48,4.04],[636.47,2.79]],[[636.52,32.81],[636.53,18.66],[636.54,12.49],[636.55,56.94],[636.56,25.82]]]
["binance-futures","BNBUSDT",1750513763554,[[636.57,4.0],[636.56,2.15],[636.53,11.61],[636.48,5.72],[636.46,0.71]],[[636.58,13.91],[636.59,0.6],[636.6,24.31],[636.61,107.74],[636.62,45.06]]]
["binance-futures","BNBUSDT",1750513817806,[[636.93,68.45],[636.92,37.34],[636.91,10.07],[636.9,37.67],[636.89,8.43]],[[636.94,10.46],[636.95,0.2],[636.96,3.82],[636.97,10.69],[636.98,11.54]]]
["binance-futures","BNBUSDT",1750513851895,[[636.79,55.63],[636.78,3.7],[636.77,2.22],[636.76,10.76],[636.75,9.88]],[[636.8,64.01],[636.82,30.71],[636.83,22.25],[636.84,31.76],[637.27,11.86]]]
["binance-futures","BNBUSDT",1750513868813,[[636.76,2.77],[636.74,7.5],[636.72,3.73],[636.71,0.02],[636.7,0.01]],[[636.77,79.53],[636.78,44.9],[636.79,35.64],[636.8,75.52],[636.81,26.27]]]
["binance-futures","BNBUSDT",1750513925962,[[636.8,48.58],[636.79,1.02],[636.78,16.69],[636.77,3.33],[636.76,5.17]],[[636.81,17.0],[636.82,0.06],[636.83,0.18],[636.84,17.38],[636.85,25.1]]]
["binance-futures","BNBUSDT",1750513936961,[[636.85,23.5],[636.84,3.78],[636.83,4.62],[636.82,3.7],[636.81,3.14]],[[636.86,77.99],[636.87,2.45],[636.88,0.59],[636.89,2.52],[636.9,10.62]]]
["binance-futures","BNBUSDT",1750514001601,[[636.88,1.61],[636.86,3.84],[636.85,2.14],[636.84,4.13],[636.82,8.78]],[[636.89,118.57],[636.9,25.23],[636.91,28.38],[636.92,18.35],[636.93,53.23]]]
["binance-futures","BNBUSDT",1750514043513,[[636.68,37.21],[636.66,4.22],[636.65,1.55],[636.64,4.78],[636.63,0.01]],[[636.69,87.36],[636.7,37.53],[636.71,13.28],[636.72,71.95],[636.73,0.71]]]
["binance-futures","BNBUSDT",1750514083572,[[636.46,35.36],[636.45,3.85],[636.44,7.42],[636.43,5.42],[636.42,11.15]],[[636.47,34.0],[636.48,11.54],[636.49,50.93],[636.5,326.93],[636.51,3.72]]]
["binance-futures","BNBUSDT",1750514105154,[[636.2,9.45],[636.19,7.1],[636.18,6.71],[636.17,0.2],[636.16,4.88]],[[636.21,109.89],[636.22,64.06],[636.23,40.99],[636.24,102.41],[636.25,73.81]]]
["binance-futures","BNBUSDT",1750514135368,[[636.41,14.88],[636.4,3.71],[636.38,5.0],[636.37,14.13],[636.36,6.24]],[[636.42,48.44],[636.43,17.38],[636.44,34.09],[636.45,23.94],[636.46,21.63]]]
["binance-futures","BNBUSDT",1750514203490,[[635.88,43.58],[635.87,0.43],[635.86,3.81],[635.85,15.07],[635.84,19.49]],[[635.89,41.26],[635.9,14.52],[635.91,7.73],[635.92,28.37],[635.93,13.38]]]
["binance-futures","BNBUSDT",1750514239486,[[635.98,5.87],[635.97,0.21],[635.96,3.71],[635.95,12.03],[635.94,3.72]],[[635.99,147.16],[636.0,3.72],[636.01,7.02],[636.02,13.97],[636.03,27.34]]]
["binance-futures","BNBUSDT",1750514279941,[[635.98,2.38],[635.97,0.01],[635.96,14.78],[635.95,11.09],[635.94,18.24]],[[635.99,56.68],[636.0,41.38],[636.01,33.95],[636.02,44.14],[636.03,21.25]]]
["binance-futures","BNBUSDT",1750514299279,[[635.98,56.74],[635.97,5.09],[635.96,5.66],[635.95,6.54],[635.94,11.24]],[[635.99,13.09],[636.0,0.02],[636.01,6.32],[636.02,10.11],[636.03,18.69]]]
["binance-futures","BNBUSDT",1750514345138,[[636.1,49.6],[636.09,10.05],[636.08,5.7],[636.07,1.73],[636.06,25.31]],[[636.11,49.1],[636.12,1.3],[636.13,0.26],[636.14,0.4],[636.15,7.49]]]
["binance-futures","BNBUSDT",1750514401681,[[636.0,41.85],[635.99,1.42],[635.98,4.76],[635.96,15.66],[635.94,7.72]],[[636.01,94.42],[636.02,3.69],[636.03,37.32],[636.04,102.2],[636.05,20.76]]]
["binance-futures","BNBUSDT",1750514435772,[[635.89,45.26],[635.88,17.64],[635.87,5.54],[635.86,16.59],[635.85,3.53]],[[635.9,34.84],[635.91,9.21],[635.92,0.05],[635.93,4.23],[635.94,19.19]]]
["binance-futures","BNBUSDT",1750514472153,[[635.92,15.17],[635.91,1.21],[635.9,5.73],[635.89,40.23],[635.88,9.13]],[[635.93,43.17],[635.94,11.92],[635.95,14.49],[635.96,21.06],[635.97,55.4]]]
["binance-futures","BNBUSDT",1750514491819,[[635.72,23.4],[635.71,2.05],[635.7,3.7],[635.69,20.55],[635.59,24.13]],[[635.73,63.38],[635.74,45.33],[635.75,60.79],[635.76,13.53],[635.77,14.95]]]
["binance-futures","BNBUSDT",1750514558462,[[635.38,62.77],[635.37,10.83],[635.36,30.26],[635.35,3.83],[635.34,30.62]],[[635.39,69.15],[635.4,0.42],[635.41,0.16],[635.42,0.01],[635.43,0.02]]]
["binance-futures","BNBUSDT",1750514572348,[[635.45,41.8],[635.44,18.98],[635.43,28.97],[635.42,29.38],[635.41,41.85]],[[635.46,47.22],[635.49,10.24],[635.5,3.71],[635.52,8.48],[635.55,17.64]]]
["binance-futures","BNBUSDT",1750514612950,[[635.7,42.13],[635.69,12.3],[635.68,26.17],[635.67,56.39],[635.66,11.93]],[[635.71,14.09],[635.72,23.2],[635.73,9.2],[635.74,4.62],[635.75,13.36]]]
["binance-futures","BNBUSDT",1750514648780,[[636.15,90.53],[636.14,18.95],[636.13,13.43],[636.12,37.47],[636.11,40.92]],[[636.16,9.28],[636.17,1.99],[636.18,0.93],[636.19,112.94],[636.2,920.65]]]
["binance-futures","BNBUSDT",1750514695562,[[636.83,68.24],[636.82,28.12],[636.81,26.36],[636.8,9.39],[636.79,33.4]],[[636.84,4.47],[636.85,2.3],[636.86,15.32],[636.87,1.72],[636.89,0.01]]]
["binance-futures","BNBUSDT",1750514730429,[[636.78,45.96],[636.77,15.56],[636.76,24.93],[636.75,29.06],[636.74,29.35]],[[636.79,24.08],[636.8,3.71],[636.81,0.01],[636.82,7.82],[636.83,2.86]]]
["binance-futures","BNBUSDT",1750514760418,[[636.62,23.83],[636.61,2.8],[636.6,29.44],[636.59,0.85],[636.58,6.19]],[[636.63,70.25],[636.64,3.74],[636.65,1.46],[636.66,16.87],[636.67,7.37]]]
["binance-futures","BNBUSDT",1750514784647,[[636.34,7.71],[636.33,0.71],[636.32,1.14],[636.3,4.12],[636.29,4.62]],[[636.35,160.76],[636.36,15.43],[636.37,16.63],[636.38,53.34],[636.39,74.52]]]
["binance-futures","BNBUSDT",1750514823530,[[636.19,30.99],[636.17,0.03],[636.16,0.26],[636.15,0.07],[636.13,1.95]],[[636.2,106.07],[636.21,12.2],[636.22,41.5],[636.23,28.04],[636.24,21.83]]]
["binance-futures","BNBUSDT",1750514855642,[[636.12,4.05],[636.11,6.49],[636.1,3.69],[636.09,1.87],[636.08,3.69]],[[636.13,84.34],[636.14,5.39],[636.15,3.65],[636.16,15.64],[636.17,2.98]]]
["binance-futures","BNBUSDT",1750514914818,[[636.21,1.47],[636.2,0.77],[636.18,0.05],[636.17,6.96],[636.16,0.17]],[[636.22,78.52],[636.23,52.11],[636.24,32.8],[636.25,50.03],[636.26,43.59]]]
["binance-futures","BNBUSDT",1750514952010,[[636.19,58.12],[636.18,4.83],[636.17,1.66],[636.16,4.31],[636.15,7.88]],[[636.2,10.71],[636.21,0.39],[636.22,7.58],[636.23,19.19],[636.24,5.67]]]
["binance-futures","BNBUSDT",1750514981745,[[636.32,22.09],[636.31,15.47],[636.3,10.64],[636.29,1.37],[636.28,26.74]],[[636.33,47.89],[636.34,3.89],[636.35,3.53],[636.36,18.22],[636.37,10.0]]]
["binance-futures","BNBUSDT",1750515009789,[[635.93,38.3],[635.92,25.4],[635.91,8.97],[635.9,4.9],[635.89,16.72]],[[635.94,42.24],[635.95,4.66],[635.96,11.32],[635.97,20.77],[635.98,34.62]]]
["binance-futures","BNBUSDT",1750515049212,[[635.59,80.96],[635.58,17.67],[635.57,39.52],[635.56,29.19],[635.55,44.05]],[[635.6,1.47],[635.63,4.89],[635.64,6.84],[635.65,0.02],[635.68,5.82]]]
["binance-futures","BNBUSDT",1750515108288,[[635.83,82.57],[635.82,22.92],[635.81,14.25],[635.8,20.02],[635.79,11.88]],[[635.84,47.2],[635.85,1.05],[635.86,0.16],[635.87,0.79],[635.88,15.27]]]
["binance-futures","BNBUSDT",1750515143477,[[636.27,69.29],[636.26,3.69],[636.25,7.93],[636.24,21.71],[636.23,8.32]],[[636.28,60.55],[636.29,2.07],[636.3,4.13],[636.31,4.67],[636.32,4.8]]]
["binance-futures","BNBUSDT",1750515192118,[[636.1,46.27],[636.09,3.01],[636.08,14.12],[636.06,4.81],[636.05,5.06]],[[636.11,46.13],[636.12,15.98],[636.13,15.66],[636.14,22.6],[636.15,36.16]]]
["binance-futures","BNBUSDT",1750515203823,[[636.17,1.88],[636.15,2.92],[636.14,3.51],[636.13,17.45],[636.1,19.6]],[[636.18,79.8],[636.19,12.19],[636.2,14.53],[636.21,44.69],[636.22,13.93]]]
["binance-futures","BNBUSDT",1750515241876,[[636.08,8.28],[636.06,3.73],[636.05,0.94],[636.04,6.82],[636.03,14.57]],[[636.09,102.13],[636.1,94.07],[636.11,45.72],[636.12,62.57],[636.13,7.0]]]
["binance-futures","BNBUSDT",1750515300843,[[636.35,114.45],[636.34,83.36],[636.33,49.43],[636.32,52.1],[636.31,32.36]],[[636.36,6.29],[636.37,0.05],[636.38,0.05],[636.39,1.61],[636.4,2.24]]]
["binance-futures","BNBUSDT",1750515336685,[[636.4,33.97],[636.39,6.71],[636.38,5.24],[636.37,10.54],[636.36,23.55]],[[636.41,31.84],[636.42,18.48],[636.43,15.84],[636.44,28.34],[636.45,58.71]]]
["binance-futures","BNBUSDT",1750515367303,[[636.36,45.42],[636.35,4.89],[636.34,8.32],[636.33,17.11],[636.32,13.15]],[[636.37,31.0],[636.38,39.32],[636.39,1.45],[636.4,32.98],[636.41,18.37]]]
["binance-futures","BNBUSDT",1750515396106,[[636.51,42.96],[636.5,11.47],[636.49,7.15],[636.48,18.61],[636.47,3.0]],[[636.52,37.88],[636.53,3.65],[636.54,8.0],[636.55,0.92],[636.56,5.37]]]
["binance-futures","BNBUSDT",1750515435448,[[636.23,0.05],[636.22,0.02],[636.21,0.02],[636.2,1.42]],[[636.24,36.45],[636.25,113.61],[636.26,58.52],[636.27,37.53],[636.28,18.24]]]
["binance-futures","BNBUSDT",1750515487008,[[635.9,76.3],[635.89,22.44],[635.88,23.25],[635.87,33.3],[635.86,40.36]],[[635.91,12.38],[635.92,3.83],[635.93,0.43],[635.94,6.74],[635.95,3.06]]]
["binance-futures","BNBUSDT",1750515521260,[[636.62,0.01],[636.6,0.08],[636.59,1.34],[636.58,7.57],[636.57,5.79]],[[636.63,134.04],[636.64,57.66],[636.65,22.44],[636.66,48.57],[636.67,117.23]]]
["binance-futures","BNBUSDT",1750515553135,[[636.1,73.75],[636.09,5.0],[636.08,3.7],[636.07,1.01],[636.06,11.86]],[[636.11,37.95],[636.12,2.96],[636.13,0.6],[636.14,3.71],[636.15,24.6]]]
["binance-futures","BNBUSDT",1750515580632,[[636.26,114.27],[636.25,49.82],[636.24,45.07],[636.23,29.27],[636.22,32.82]],[[636.27,19.71],[636.28,6.3],[636.29,10.83],[636.3,8.18],[636.31,2.21]]]
["binance-futures","BNBUSDT",1750515643040,[[636.51,94.55],[636.5,43.87],[636.49,35.11],[636.48,54.03],[636.47,64.52]],[[636.52,3.32],[636.54,3.71],[636.55,0.01],[636.56,5.82],[636.57,3.55]]]
["binance-futures","BNBUSDT",1750515659609,[[636.78,21.67],[636.77,0.43],[636.76,3.69],[636.75,1.89],[636.73,5.18]],[[636.79,71.2],[636.8,56.65],[636.81,44.78],[636.82,32.62],[636.83,34.61]]]
["binance-futures","BNBUSDT",1750515694181,[[636.81,75.18],[636.8,12.44],[636.79,29.35],[636.78,3.7],[636.77,0.01]],[[636.82,43.11],[636.83,4.99],[636.84,4.77],[636.85,14.78],[636.86,11.45]]]
["binance-futures","BNBUSDT",1750515728056,[[636.5,20.18],[636.49,0.03],[636.48,0.19],[636.47,2.11],[636.43,23.63]],[[636.51,63.42],[636.52,37.98],[636.53,1.74],[636.54,22.88],[636.55,22.23]]]
["binance-futures","BNBUSDT",1750515764075,[[636.12,15.77],[636.11,3.58],[636.1,3.69],[636.09,13.61],[636.08,28.22]],[[636.13,57.32],[636.14,3.71],[636.15,9.25],[636.16,26.32],[636.17,31.09]]]
["binance-futures","BNBUSDT",1750515814959,[[636.19,61.51],[636.18,47.28],[636.17,35.22],[636.16,38.34],[636.15,1.14]],[[636.2,14.46],[636.21,0.03],[636.22,15.86],[636.23,15.34],[636.24,60.89]]]
["binance-futures","BNBUSDT",1750515850110,[[636.01,69.06],[636.0,48.86],[635.99,32.32],[635.98,44.21],[635.97,32.39]],[[636.02,11.93],[636.03,2.18],[636.04,3.8],[636.05,0.18],[636.06,8.03]]]
["binance-futures","BNBUSDT",1750515872822,[[636.01,8.44],[636.0,6.1],[635.99,1.35],[635.98,9.16],[635.97,37.7]],[[636.02,61.91],[636.03,10.19],[636.04,27.25],[636.05,21.71],[636.06,20.98]]]
["binance-futures","BNBUSDT",1750515904977,[[636.0,60.06],[635.99,3.52],[635.98,4.94],[635.97,19.34],[635.96,17.29]],[[636.01,7.9],[636.02,4.34],[636.03,0.01],[636.04,4.29],[636.05,0.06]]]
["binance-futures","BNBUSDT",1750515964218,[[636.14,2.19],[636.13,0.73],[636.12,0.04],[636.11,0.08],[636.1,3.69]],[[636.15,44.65],[636.16,12.74],[636.17,4.92],[636.18,28.3],[636.19,23.08]]]
["binance-futures","BNBUSDT",1750515996117,[[636.0,19.52],[635.99,11.5],[635.98,15.57],[635.97,24.16],[635.95,32.26]],[[636.01,53.03],[636.02,36.29],[636.03,36.09],[636.04,45.44],[636.05,31.76]]]
["binance-futures","BNBUSDT",1750516042585,[[635.6,53.71],[635.59,4.44],[635.58,5.93],[635.57,12.55],[635.56,6.55]],[[635.61,35.98],[635.62,1.68],[635.63,0.06],[635.65,0.13],[635.73,11.25]]]
["binance-futures","BNBUSDT",1750516060584,[[635.66,95.84],[635.65,42.44],[635.64,52.6],[635.63,0.62],[635.62,4.97]],[[635.67,0.55],[635.68,0.14],[635.69,0.05],[635.7,5.7],[635.71,3.91]]]
["binance-futures","BNBUSDT",1750516097772,[[635.81,63.72],[635.8,3.84],[635.79,2.9],[635.78,5.29],[635.77,3.52]],[[635.82,35.72],[635.84,16.01],[635.86,35.7],[635.87,41.91],[635.9,12.65]]]
["binance-futures","BNBUSDT",1750516138524,[[635.99,52.27],[635.98,29.56],[635.97,16.97],[635.96,17.07],[635.95,35.32]],[[636.0,32.2],[636.01,0.17],[636.02,4.12],[636.03,11.39],[636.04,10.13]]]
["binance-futures","BNBUSDT",1750516206501,[[636.11,1.87],[636.09,1.0],[636.08,13.11],[636.07,23.1]],[[636.12,59.57],[636.13,19.32],[636.14,11.5],[636.15,26.14],[636.16,12.08]]]
["binance-futures","BNBUSDT",1750516238782,[[636.04,1.34],[636.03,0.71],[636.02,5.97],[636.01,11.94],[636.0,11.94]],[[636.06,9.99],[636.07,3.78],[636.08,5.56],[636.09,9.95],[636.11,25.79]]]
["binance-futures","BNBUSDT",1750516259318,[[636.24,76.03],[636.23,61.86],[636.22,31.81],[636.21,49.65],[636.2,18.3]],[[636.25,7.92],[636.26,0.73],[636.27,2.31],[636.28,2.86],[636.29,2.55]]]
["binance-futures","BNBUSDT",1750516292747,[[636.65,2.91],[636.64,7.41],[636.62,8.55],[636.6,9.78],[636.59,23.0]],[[636.66,103.97],[636.67,51.8],[636.68,32.93],[636.69,60.34],[636.7,37.32]]]
["binance-futures","BNBUSDT",1750516326469,[[636.65,63.47],[636.64,41.6],[636.63,42.8],[636.62,39.95],[636.6,3.78]],[[636.66,23.2],[636.67,0.01],[636.68,0.94],[636.69,3.22],[636.7,2.02]]]
["binance-futures","BNBUSDT",1750516377028,[[637.69,35.05],[637.68,4.08],[637.67,31.12],[637.66,54.17],[637.65,54.64]],[[637.7,17.14],[637.71,2.86],[637.72,3.75],[637.74,7.75],[637.75,9.5]]]
["binance-futures","BNBUSDT",1750516424204,[[637.57,11.63],[637.56,5.06],[637.55,1.97],[637.54,26.74],[637.53,4.42]],[[637.58,63.55],[637.59,28.32],[637.6,3.18],[637.61,21.09],[637.62,10.65]]]
["binance-futures","BNBUSDT",1750516427777,[[637.32,46.99],[637.31,6.85],[637.3,35.55],[637.29,19.42],[637.28,4.87]],[[637.33,4.29],[637.36,7.38],[637.37,23.02],[637.38,5.08],[637.39,7.68]]]
["binance-futures","BNBUSDT",1750516463671,[[637.5,87.47],[637.49,14.99],[637.48,36.57],[637.47,75.46],[637.46,49.63]],[[637.51,2.05],[637.52,1.42],[637.53,3.01],[637.54,3.06],[637.55,6.94]]]
["binance-futures","BNBUSDT",1750516533412,[[637.66,0.36],[637.65,0.32],[637.64,2.53],[637.63,0.32],[637.62,4.0]],[[637.67,75.96],[637.68,29.1],[637.69,10.54],[637.7,8.02],[637.71,15.79]]]
["binance-futures","BNBUSDT",1750516550877,[[637.88,72.8],[637.87,17.01],[637.86,3.74],[637.85,32.13],[637.84,17.68]],[[637.89,33.47],[637.9,6.13],[637.91,1.59],[637.92,10.6],[637.93,4.46]]]
["binance-futures","BNBUSDT",1750516577313,[[638.09,35.86],[638.08,4.0],[638.07,23.0],[638.06,3.63],[638.05,9.26]],[[638.1,68.12],[638.11,0.88],[638.12,4.32],[638.13,4.19],[638.14,10.12]]]
["binance-futures","BNBUSDT",1750516615951,[[638.04,38.63],[638.03,22.45],[638.02,24.02],[638.01,37.14],[638.0,40.13]],[[638.05,31.58],[638.06,9.04],[638.08,11.04],[638.09,23.75],[638.1,34.96]]]
["binance-futures","BNBUSDT",1750516680793,[[637.83,5.19],[637.82,4.49],[637.81,0.65],[637.8,6.07],[637.79,0.05]],[[637.84,111.05],[637.85,51.15],[637.86,28.19],[637.87,41.45],[637.88,46.77]]]
["binance-futures","BNBUSDT",1750516717210,[[637.71,33.83],[637.7,30.93],[637.69,1.2],[637.68,29.2],[637.67,20.21]],[[637.72,20.51],[637.73,7.33],[637.74,3.86],[637.75,0.01],[637.76,3.71]]]
["binance-futures","BNBUSDT",1750516737830,[[637.76,11.03],[637.75,0.02],[637.74,3.8],[637.73,12.92],[637.72,24.85]],[[637.77,48.04],[637.78,4.58],[637.79,0.47],[637.8,18.21],[637.81,30.05]]]
["binance-futures","BNBUSDT",1750516778672,[[637.7,101.34],[637.69,0.12],[637.68,21.47],[637.67,25.63],[637.66,4.71]],[[637.71,3.89],[637.72,0.47],[637.73,0.01],[637.74,3.69],[637.75,3.12]]]
["binance-futures","BNBUSDT",1750516818885,[[637.76,54.42],[637.75,0.28],[637.74,3.78],[637.73,26.41],[637.72,10.7]],[[637.77,30.39],[637.78,8.61],[637.79,12.57],[637.8,25.91],[637.81,16.58]]]
["binance-futures","BNBUSDT",1750516879631,[[637.78,63.46],[637.77,4.34],[637.76,25.1],[637.75,3.51],[637.74,22.95]],[[637.79,30.44],[637.8,6.41],[637.81,0.48],[637.82,4.46],[637.83,5.71]]]
["binance-futures","BNBUSDT",1750516922325,[[637.77,14.13],[637.76,4.3],[637.75,1.94],[637.74,9.77],[637.73,0.19]],[[637.78,75.83],[637.79,46.51],[637.8,39.23],[637.81,46.42],[637.82,31.69]]]
["binance-futures","BNBUSDT",1750516946530,[[637.77,43.15],[637.76,6.7],[637.75,16.27],[637.74,5.63],[637.73,0.19]],[[637.78,36.32],[637.79,4.02],[637.8,9.42],[637.81,10.84],[637.82,24.83]]]
["binance-futures","BNBUSDT",1750516988422,[[637.75,7.29],[637.73,0.19],[637.72,3.75],[637.71,3.01],[637.7,11.49]],[[637.76,117.63],[637.77,60.42],[637.78,19.04],[637.79,26.6],[637.8,24.8]]]
["binance-futures","BNBUSDT",1750517042490,[[637.33,15.59],[637.32,5.2],[637.31,0.03],[637.3,3.69],[637.29,23.2]],[[637.34,58.21],[637.35,50.0],[637.36,44.7],[637.37,31.94],[637.38,12.3]]]
["binance-futures","BNBUSDT",1750517083964,[[637.33,46.64],[637.32,14.83],[637.31,27.47],[637.3,10.12],[637.29,47.03]],[[637.34,48.19],[637.35,4.58],[637.36,3.82],[637.37,1.55],[637.38,20.38]]]
["binance-futures","BNBUSDT",1750517120938,[[637.1,85.4],[637.09,1.35],[637.08,3.71],[637.07,0.1],[637.06,17.03]],[[637.11,33.65],[637.12,3.74],[637.13,0.61],[637.14,17.66],[637.15,26.18]]]
["binance-futures","BNBUSDT",1750517152448,[[636.6,0.91],[636.58,0.47],[636.57,0.09],[636.56,3.73]],[[636.61,120.36],[636.62,62.77],[636.63,33.93],[636.64,7.6],[636.65,24.13]]]
["binance-futures","BNBUSDT",1750517167220,[[636.31,3.11],[636.3,0.45],[636.29,0.32],[636.28,0.53],[636.27,0.44]],[[636.32,119.97],[636.33,32.54],[636.34,26.47],[636.35,7.68],[636.36,0.54]]]
["binance-futures","BNBUSDT",1750517229729,[[636.32,27.09],[636.31,3.9],[636.3,8.28],[636.28,3.7],[636.27,1.87]],[[636.33,61.7],[636.34,8.47],[636.35,4.41],[636.36,22.43],[636.37,30.13]]]
["binance-futures","BNBUSDT",1750517258957,[[636.23,38.36],[636.21,22.71],[636.2,27.15],[636.19,28.04],[636.18,37.65]],[[636.24,29.39],[636.25,6.03],[636.26,3.73],[636.27,25.54],[636.28,22.64]]]
["binance-futures","BNBUSDT",1750517296510,[[636.36,6.39],[636.32,0.33],[636.31,0.18],[636.3,8.41],[636.29,24.38]],[[636.37,88.54],[636.38,78.06],[636.39,42.2],[636.4,50.99],[636.41,49.41]]]
["binance-futures","BNBUSDT",1750517337797,[[636.21,50.27],[636.2,0.01],[636.19,0.55],[636.18,46.47],[636.17,13.5]],[[636.22,5.58],[636.23,0.02],[636.24,5.29],[636.26,26.63],[636.28,10.48]]]
["binance-futures","BNBUSDT",1750517356982,[[636.13,35.24],[636.12,0.87],[636.09,2.6],[636.08,3.28],[636.07,10.16]],[[636.14,73.07],[636.15,36.58],[636.16,39.38],[636.17,3.4],[636.18,19.35]]]
["binance-futures","BNBUSDT",1750517397145,[[636.15,33.94],[636.14,5.51],[636.13,24.06],[636.12,10.48],[636.11,7.5]],[[636.16,41.37],[636.17,0.2],[636.18,12.06],[636.19,19.67],[636.2,8.26]]]
["binance-futures","BNBUSDT",1750517468086,[[635.78,27.35],[635.76,3.49],[635.75,10.78],[635.74,10.67],[635.73,40.04]],[[635.79,41.8],[635.8,17.99],[635.81,20.8],[635.82,73.36],[635.83,13.87]]]
["binance-futures","BNBUSDT",1750517491124,[[635.75,16.2],[635.74,9.67],[635.73,8.98],[635.72,0.83],[635.71,9.48]],[[635.76,37.82],[635.77,8.14],[635.78,4.35],[635.79,33.36],[635.8,14.24]]]
["binance-futures","BNBUSDT",1750517533177,[[635.81,14.03],[635.8,12.6],[635.79,25.24],[635.78,23.0],[635.77,12.71]],[[635.82,59.16],[635.83,3.74],[635.84,3.97],[635.85,23.03],[635.86,14.34]]]
["binance-futures","BNBUSDT",1750517550892,[[635.97,79.44],[635.96,17.76],[635.95,10.31],[635.94,70.8],[635.93,53.72]],[[635.98,13.74],[636.0,11.8],[636.01,1.71],[636.02,28.39],[636.03,3.57]]]
["binance-futures","BNBUSDT",1750517634752,[[636.07,98.15],[636.06,77.27],[636.05,50.32],[636.04,52.74],[636.03,78.6]],[[636.08,5.64],[636.1,0.03],[636.12,4.97],[636.14,1.48],[636.15,26.84]]]
["binance-futures","BNBUSDT",1750517645394,[[636.05,1.87],[636.04,4.12],[636.02,3.7],[636.0,12.47]],[[636.06,77.37],[636.07,63.97],[636.08,38.13],[636.09,49.14],[636.1,30.79]]]
["binance-futures","BNBUSDT",1750517697926,[[635.92,11.93],[635.9,3.69],[635.89,3.18],[635.88,15.26],[635.87,12.15]],[[635.93,58.9],[635.94,28.15],[635.95,9.61],[635.96,13.3],[635.97,17.39]]]
["binance-futures","BNBUSDT",1750517746924,[[635.85,21.29],[635.84,1.18],[635.83,0.01],[635.82,11.63],[635.81,1.72]],[[635.86,54.93],[635.88,11.93],[635.89,40.06],[635.9,47.48],[635.91,21.94]]]
["binance-futures","BNBUSDT",1750517818807,[[635.89,25.26],[635.88,4.16],[635.87,8.44],[635.86,26.02],[635.85,20.63]],[[635.9,23.74],[635.91,0.31],[635.92,8.27],[635.93,4.96],[635.94,24.33]]]
["binance-futures","BNBUSDT",1750517858677,[[635.66,50.04],[635.65,7.14],[635.64,4.48],[635.63,19.58],[635.62,9.24]],[[635.67,50.59],[635.68,3.71],[635.69,7.97],[635.7,43.09],[635.71,32.7]]]
["binance-futures","BNBUSDT",1750517904644,[[635.54,9.09],[635.53,1.58],[635.52,16.38],[635.51,1.17],[635.49,3.28]],[[635.55,85.34],[635.56,18.01],[635.57,20.05],[635.58,63.93],[635.59,37.01]]]
["binance-futures","BNBUSDT",1750517915889,[[635.53,28.89],[635.52,9.5],[635.51,11.17],[635.5,26.27],[635.49,9.58]],[[635.54,71.25],[635.55,36.09],[635.56,6.43],[635.57,23.58],[635.58,56.17]]]
["binance-futures","BNBUSDT",1750517964413,[[635.43,2.9],[635.42,0.61],[635.41,2.89],[635.4,21.66],[635.38,6.47]],[[635.44,90.53],[635.45,66.48],[635.46,8.8],[635.47,65.22],[635.48,98.72]]]
["binance-futures","BNBUSDT",1750518005357,[[635.38,52.88],[635.37,19.7],[635.36,27.57],[635.35,32.44],[635.34,52.96]],[[635.39,19.75],[635.4,7.49],[635.41,7.35],[635.42,7.12],[635.43,10.88]]]
["binance-futures","BNBUSDT",1750518056711,[[635.59,1.52],[635.58,4.12],[635.57,19.84],[635.56,22.84],[635.55,45.76]],[[635.6,44.27],[635.61,1.24],[635.62,8.79],[635.63,24.94],[635.64,43.78]]]
["binance-futures","BNBUSDT",1750518092379,[[635.71,11.88],[635.7,4.12],[635.69,7.56],[635.68,20.87],[635.67,16.43]],[[635.72,31.52],[635.74,25.43],[635.75,59.21],[635.76,289.6],[635.78,34.25]]]
["binance-futures","BNBUSDT",1750518117632,[[635.52,28.1],[635.51,4.66],[635.5,14.2],[635.49,5.79],[635.48,8.9]],[[635.53,255.96],[635.54,3.91],[635.55,10.37],[635.56,14.01],[635.57,18.98]]]
["binance-futures","BNBUSDT",1750518149632,[[635.55,36.65],[635.54,4.17],[635.52,6.44],[635.51,5.49],[635.5,31.64]],[[635.56,48.56],[635.57,6.97],[635.58,11.56],[635.59,8.75],[635.6,18.54]]]
["binance-futures","BNBUSDT",1750518186824,[[635.56,52.58],[635.55,7.24],[635.54,13.7],[635.53,18.39],[635.52,14.9]],[[635.57,7.92],[635.58,3.95],[635.59,5.18],[635.6,5.16],[635.61,34.48]]]
["binance-futures","BNBUSDT",1750518245559,[[635.93,56.67],[635.92,17.44],[635.91,31.84],[635.9,44.26],[635.89,0.92]],[[635.94,25.29],[635.95,9.44],[635.96,8.04],[635.97,9.93],[635.98,4.17]]]
["binance-futures","BNBUSDT",1750518284095,[[635.84,55.33],[635.83,5.71],[635.82,19.59],[635.81,2.35],[635.79,14.52]],[[635.85,40.31],[635.86,8.16],[635.87,9.32],[635.88,25.62],[635.89,16.2]]]
["binance-futures","BNBUSDT",1750518323307,[[635.74,19.34],[635.73,0.43],[635.7,6.05],[635.69,2.85],[635.67,5.38]],[[635.75,23.35],[635.76,20.56],[635.77,18.94],[635.78,39.35],[635.79,48.85]]]
["binance-futures","BNBUSDT",1750518353234,[[635.91,44.06],[635.9,4.12],[635.89,2.91],[635.88,33.6],[635.87,38.97]],[[635.92,48.63],[635.93,8.55],[635.94,4.31],[635.95,22.56],[635.96,8.25]]]
["binance-futures","BNBUSDT",1750518378524,[[635.73,49.95],[635.72,4.17],[635.71,0.08],[635.7,4.6],[635.69,10.41]],[[635.74,36.89],[635.75,7.19],[635.76,9.93],[635.77,13.87],[635.78,3.61]]]
["binance-futures","BNBUSDT",1750518448607,[[635.85,103.12],[635.84,64.68],[635.83,38.07],[635.82,40.79],[635.81,2.97]],[[635.86,0.97],[635.87,0.53],[635.88,0.43],[635.89,5.78],[635.9,4.6]]]
["binance-futures","BNBUSDT",1750518495783,[[635.99,57.73],[635.98,4.48],[635.97,9.19],[635.96,3.78],[635.95,4.85]],[[636.0,29.58],[636.01,0.04],[636.02,0.65],[636.03,9.14],[636.04,4.83]]]
["binance-futures","BNBUSDT",1750518531629,[[636.07,61.32],[636.06,4.3],[636.05,5.49],[636.04,12.58],[636.03,18.82]],[[636.08,21.9],[636.09,5.42],[636.1,3.89],[636.11,22.79],[636.12,11.33]]]
["binance-futures","BNBUSDT",1750518583028,[[636.38,42.61],[636.37,4.35],[636.36,3.69],[636.35,6.77],[636.34,3.69]],[[636.39,42.57],[636.4,6.25],[636.41,22.59],[636.42,11.07],[636.43,12.69]]]
["binance-futures","BNBUSDT",1750518594788,[[636.38,56.41],[636.37,4.44],[636.36,16.91],[636.35,8.76],[636.34,8.28]],[[636.39,4.68],[636.4,1.89],[636.41,0.04],[636.42,0.09],[636.43,5.8]]]
["binance-futures","BNBUSDT",1750518656332,[[636.04,51.61],[636.03,24.28],[636.02,19.94],[636.01,20.54],[636.0,45.01]],[[636.05,20.14],[636.06,12.0],[636.07,14.4],[636.08,21.88],[636.09,20.78]]]
["binance-futures","BNBUSDT",1750518701713,[[635.99,54.39],[635.98,28.49],[635.96,6.1],[635.95,12.28],[635.89,1.0]],[[636.0,23.17],[636.01,2.24],[636.02,10.67],[636.03,15.33],[636.04,22.87]]]
["binance-futures","BNBUSDT",1750518743517,[[636.0,25.49],[635.99,2.6],[635.98,3.69],[635.97,0.77],[635.96,14.06]],[[636.01,40.59],[636.02,16.41],[636.03,18.69],[636.04,23.51],[636.05,8.83]]]
["binance-futures","BNBUSDT",1750518803610,[[635.74,59.76],[635.73,6.06],[635.72,5.87],[635.71,0.21],[635.7,3.96]],[[635.75,29.74],[635.76,28.27],[635.77,0.16],[635.78,8.48],[635.79,8.54]]]
["binance-futures","BNBUSDT",1750518839503,[[635.74,17.23],[635.73,1.29],[635.72,6.5],[635.71,4.0],[635.7,3.99]],[[635.75,77.08],[635.76,14.62],[635.77,13.77],[635.78,25.06],[635.79,36.94]]]
["binance-futures","BNBUSDT",1750518882660,[[635.82,121.39],[635.81,37.91],[635.8,23.83],[635.79,47.58],[635.78,42.03]],[[635.83,11.04],[635.84,0.55],[635.85,0.28],[635.86,4.02],[635.87,0.4]]]
["binance-futures","BNBUSDT",1750518902051,[[636.03,40.37],[636.02,27.84],[636.01,14.79],[636.0,41.11],[635.99,34.66]],[[636.04,34.7],[636.05,12.37],[636.06,7.42],[636.07,13.31],[636.08,9.62]]]
["binance-futures","BNBUSDT",1750518938473,[[635.69,8.96],[635.68,4.0],[635.67,17.26],[635.66,17.34],[635.65,19.57]],[[635.7,53.9],[635.71,11.51],[635.72,10.78],[635.73,21.42],[635.74,25.28]]]
["binance-futures","BNBUSDT",1750518995632,[[635.31,31.21],[635.3,4.12],[635.29,4.66],[635.28,32.35],[635.27,1.3]],[[635.32,23.27],[635.34,9.81],[635.35,12.47],[635.36,17.33],[635.37,13.03]]]
["binance-futures","BNBUSDT",1750519007017,[[635.31,22.33],[635.3,7.23],[635.29,5.8],[635.28,21.65],[635.27,2.08]],[[635.32,31.97],[635.33,0.3],[635.34,3.93],[635.35,9.81],[635.36,25.69]]]
["binance-futures","BNBUSDT",1750519077367,[[635.43,34.94],[635.42,20.85],[635.41,31.6],[635.4,43.54],[635.39,41.76]],[[635.44,14.31],[635.46,7.48],[635.47,2.62],[635.48,3.74],[635.49,28.32]]]
["binance-futures","BNBUSDT",1750519100797,[[635.5,53.69],[635.49,39.28],[635.48,27.73],[635.47,35.73],[635.46,24.95]],[[635.51,0.23],[635.52,3.34],[635.53,1.66],[635.54,5.43],[635.56,5.4]]]
["binance-futures","BNBUSDT",1750519145450,[[635.46,30.47],[635.45,0.23],[635.44,3.84],[635.43,31.21],[635.42,6.92]],[[635.47,18.84],[635.48,11.0],[635.49,6.87],[635.5,15.8],[635.51,28.88]]]
["binance-futures","BNBUSDT",1750519212124,[[635.46,0.62],[635.45,1.34],[635.44,6.72],[635.43,14.8],[635.42,3.32]],[[635.47,89.4],[635.48,57.04],[635.49,39.27],[635.5,30.3],[635.51,29.72]]]
["binance-futures","BNBUSDT",1750519260254,[[635.44,9.42],[635.43,12.9],[635.42,9.44],[635.4,3.74]],[[635.45,63.7],[635.46,4.06],[635.47,26.74],[635.48,37.17],[635.49,50.79]]]
["binance-futures","BNBUSDT",1750519278566,[[635.42,32.22],[635.4,3.71],[635.38,11.92],[635.35,0.02],[635.31,13.94]],[[635.43,80.86],[635.44,55.36],[635.45,48.73],[635.46,9.67],[635.47,9.52]]]
["binance-futures","BNBUSDT",1750519325415,[[635.69,69.6],[635.68,18.88],[635.67,59.34],[635.66,57.44],[635.65,38.59]],[[635.7,0.33],[635.71,5.88],[635.72,1.05],[635.73,0.53],[635.74,0.68]]]
["binance-futures","BNBUSDT",1750519361597,[[635.8,58.23],[635.78,3.69],[635.77,4.72],[635.76,14.57],[635.67,15.09]],[[635.81,35.96],[635.82,22.7],[635.83,12.64],[635.84,26.62],[635.85,37.77]]]
["binance-futures","BNBUSDT",1750519404835,[[635.62,3.06],[635.61,0.33],[635.6,15.92],[635.59,0.04],[635.58,3.74]],[[635.63,92.47],[635.64,10.03],[635.65,23.12],[635.66,42.15],[635.67,34.73]]]
["binance-futures","BNBUSDT",1750519471773,[[635.47,6.72],[635.45,0.02],[635.44,0.01],[635.43,0.43],[635.42,4.16]],[[635.48,114.51],[635.49,39.95],[635.5,34.45],[635.51,18.45],[635.52,47.4]]]
["binance-futures","BNBUSDT",1750519504921,[[635.2,0.43],[635.19,0.37],[635.18,3.7],[635.17,12.01],[635.16,3.75]],[[635.21,124.49],[635.22,37.35],[635.23,33.1],[635.24,7.77],[635.25,13.56]]]
["binance-futures","BNBUSDT",1750519532891,[[635.2,28.36],[635.19,0.4],[635.18,14.17],[635.17,0.16],[635.16,3.82]],[[635.21,122.52],[635.22,6.22],[635.23,2.18],[635.24,7.16],[635.25,9.87]]]
["binance-futures","BNBUSDT",1750519562991,[[634.78,3.54],[634.77,0.09],[634.76,6.5],[634.75,0.87],[634.73,15.12]],[[634.79,101.21],[634.8,48.35],[634.81,7.38],[634.82,5.58],[634.83,14.23]]]
["binance-futures","BNBUSDT",1750519595774,[[634.76,22.1],[634.75,0.83],[634.74,17.2],[634.73,5.95],[634.72,4.16]],[[634.77,35.89],[634.78,86.32],[634.79,16.25],[634.8,27.87],[634.81,9.52]]]
["binance-futures","BNBUSDT",1750519646954,[[634.4,35.21],[634.39,0.59],[634.38,51.07],[634.37,2.52],[634.36,3.47]],[[634.41,64.05],[634.42,3.8],[634.43,2.3],[634.44,23.65],[634.45,34.89]]]
["binance-futures","BNBUSDT",1750519692259,[[634.17,85.63],[634.16,15.01],[634.15,14.74],[634.14,9.05],[634.13,2.86]],[[634.18,24.1],[634.19,0.18],[634.2,10.17],[634.21,3.87],[634.22,35.08]]]
["binance-futures","BNBUSDT",1750519719783,[[634.41,25.93],[634.4,3.71],[634.39,0.01],[634.38,8.78],[634.37,4.84]],[[634.42,78.66],[634.43,4.18],[634.44,38.32],[634.45,22.51],[634.46,36.64]]]
["binance-futures","BNBUSDT",1750519738785,[[634.28,45.0],[634.27,0.44],[634.26,7.36],[634.25,0.89],[634.24,18.06]],[[634.29,46.03],[634.3,71.12],[634.31,0.25],[634.32,6.57],[634.33,23.56]]]
["binance-futures","BNBUSDT",1750519818940,[[634.44,111.94],[634.43,40.65],[634.42,33.91],[634.41,44.54],[634.4,27.72]],[[634.45,0.03],[634.46,0.39],[634.47,0.75],[634.48,0.31],[634.49,4.67]]]
["binance-futures","BNBUSDT",1750519837330,[[634.59,37.55],[634.58,30.61],[634.57,26.98],[634.56,81.03],[634.55,29.35]],[[634.6,39.64],[634.61,5.15],[634.62,3.8],[634.63,7.09],[634.64,17.9]]]
["binance-futures","BNBUSDT",1750519872701,[[634.79,28.1],[634.78,4.36],[634.77,5.96],[634.76,68.03],[634.75,0.17]],[[634.8,48.59],[634.81,38.52],[634.82,16.75],[634.83,34.7],[634.84,24.35]]]
["binance-futures","BNBUSDT",1750519928863,[[634.68,11.26],[634.67,0.46],[634.66,14.7],[634.65,17.71],[634.52,9.25]],[[634.69,56.56],[634.7,35.7],[634.71,6.89],[634.72,11.11],[634.73,34.04]]]
["binance-futures","BNBUSDT",1750519981201,[[634.67,31.78],[634.66,13.57],[634.65,9.2],[634.64,3.69],[634.63,6.74]],[[634.68,43.04],[634.69,71.33],[634.7,6.83],[634.71,13.49],[634.72,12.06]]]
["binance-futures","BNBUSDT",1750520017809,[[634.58,0.92],[634.57,0.02]],[[634.59,81.99],[634.6,16.46],[634.61,53.57],[634.62,88.52],[634.63,54.16]]]
["binance-futures","BNBUSDT",1750520038105,[[634.65,16.13],[634.64,4.21],[634.62,3.69],[634.61,6.73],[634.6,10.92]],[[634.66,62.46],[634.67,7.88],[634.68,10.53],[634.69,7.76],[634.7,6.8]]]
["binance-futures","BNBUSDT",1750520083177,[[634.5,41.91],[634.49,0.43],[634.48,6.81],[634.47,5.17],[634.46,7.96]],[[634.51,83.55],[634.52,0.05],[634.53,3.2],[634.54,8.49],[634.55,1.99]]]
["binance-futures","BNBUSDT",1750520121827,[[634.51,35.95],[634.5,3.69],[634.49,3.4],[634.48,8.42],[634.47,26.71]],[[634.52,45.5],[634.53,0.49],[634.54,3.7],[634.55,3.45],[634.56,23.2]]]
["binance-futures","BNBUSDT",1750520189636,[[634.39,32.6],[634.38,3.78],[634.37,0.63],[634.36,6.23],[634.35,1.67]],[[634.4,54.51],[634.41,7.83],[634.42,9.72],[634.43,7.9],[634.44,24.52]]]
["binance-futures","BNBUSDT",1750520229748,[[634.28,36.18],[634.27,1.03],[634.26,6.1],[634.25,0.92],[634.24,3.99]],[[634.29,52.79],[634.3,3.85],[634.31,0.61],[634.32,5.29],[634.33,14.55]]]
["binance-futures","BNBUSDT",1750520265719,[],[[634.01,22.19],[634.02,35.1],[634.03,28.01],[634.04,71.34],[634.05,42.37]]]
["binance-futures","BNBUSDT",1750520282061,[[633.89,6.43],[633.88,8.38],[633.87,4.55],[633.86,4.97],[633.85,13.81]],[[633.9,94.18],[633.91,38.97],[633.92,25.41],[633.93,57.72],[633.94,31.92]]]
["binance-futures","BNBUSDT",1750520314148,[[634.24,28.02],[634.23,31.67],[634.22,7.07],[634.21,5.66],[634.2,23.04]],[[634.25,13.74],[634.26,0.04],[634.27,7.42],[634.28,34.44],[634.29,27.6]]]
["binance-futures","BNBUSDT",1750520340178,[[633.88,23.68],[633.86,12.54],[633.85,46.36],[633.78,1.78],[633.77,8.78]],[[633.89,50.76],[633.9,53.37],[633.91,5.37],[633.92,10.59],[633.93,21.7]]]
["binance-futures","BNBUSDT",1750520401508,[[634.78,40.64],[634.77,0.02],[634.76,3.5],[634.75,4.03],[634.74,15.11]],[[634.79,23.08],[634.8,3.55],[634.81,2.29],[634.82,0.9],[634.83,13.19]]]
["binance-futures","BNBUSDT",1750520436947,[[634.46,49.87],[634.45,0.16],[634.44,3.76],[634.43,4.21],[634.42,3.49]],[[634.47,32.58],[634.48,0.04],[634.5,8.28],[634.51,22.77],[634.52,3.93]]]
["binance-futures","BNBUSDT",1750520460404,[[634.8,51.21],[634.79,28.75],[634.78,26.41],[634.77,9.68],[634.76,30.86]],[[634.81,15.78],[634.82,6.46],[634.83,21.57],[634.85,4.82],[634.86,18.29]]]
["binance-futures","BNBUSDT",1750520494375,[[634.7,59.62],[634.69,0.66],[634.68,3.11],[634.67,0.05],[634.66,3.05]],[[634.71,24.13],[634.72,2.78],[634.73,1.96],[634.74,13.34],[634.75,12.08]]]
["binance-futures","BNBUSDT",1750520551247,[[634.91,125.58],[634.9,56.38],[634.89,54.94],[634.88,22.56],[634.87,7.65]],[[634.92,3.43],[634.93,0.23],[634.94,0.76],[634.95,0.36],[634.99,5.53]]]
["binance-futures","BNBUSDT",1750520592716,[[634.84,25.17],[634.82,3.15],[634.8,3.18],[634.79,0.03],[634.78,0.34]],[[634.85,50.38],[634.86,11.84],[634.87,9.89],[634.88,38.49],[634.89,33.65]]]
["binance-futures","BNBUSDT",1750520632872,[[635.19,12.66],[635.18,0.02],[635.17,0.33],[635.16,4.35],[635.15,4.91]],[[635.2,25.18],[635.21,9.87],[635.22,7.99],[635.23,43.86],[635.24,14.05]]]
["binance-futures","BNBUSDT",1750520652871,[[635.13,18.08],[635.12,3.39],[635.1,3.5],[635.08,5.21],[635.07,13.08]],[[635.14,39.48],[635.15,8.18],[635.16,24.85],[635.17,4.78],[635.18,7.18]]]
["binance-futures","BNBUSDT",1750520692478,[[635.37,95.23],[635.36,46.25],[635.35,27.06],[635.34,47.24],[635.33,35.01]],[[635.38,1.03],[635.39,1.39],[635.4,0.93],[635.41,0.3],[635.42,4.11]]]
["binance-futures","BNBUSDT",1750520734224,[[634.35,40.0],[634.34,7.67],[634.33,1.92],[634.32,12.81],[634.31,4.55]],[[634.36,13.48],[634.37,4.66],[634.38,8.67],[634.39,7.45],[634.4,5.01]]]
["binance-futures","BNBUSDT",1750520788293,[[634.53,37.09],[634.52,3.46],[634.51,0.26],[634.5,7.74],[634.49,8.34]],[[634.54,13.34],[634.55,1.8],[634.56,24.15],[634.57,0.01],[634.58,7.87]]]
["binance-futures","BNBUSDT",1750520836530,[[634.38,15.59],[634.37,4.52],[634.36,8.18],[634.35,6.75],[634.32,10.36]],[[634.39,91.14],[634.4,10.5],[634.41,17.66],[634.42,13.13],[634.43,9.17]]]
["binance-futures","BNBUSDT",1750520856745,[[634.54,12.21],[634.53,5.23],[634.52,9.39],[634.51,20.39],[634.5,5.06]],[[634.55,63.46],[634.57,16.18],[634.58,42.26],[634.59,35.63],[634.6,48.32]]]
["binance-futures","BNBUSDT",1750520935972,[[634.4,48.36],[634.39,32.58],[634.38,27.76],[634.37,19.95],[634.36,7.59]],[[634.41,9.24],[634.42,3.65],[634.43,0.08],[634.44,7.22],[634.46,10.74]]]
["binance-futures","BNBUSDT",1750520976625,[[634.63,122.24],[634.62,45.42],[634.61,36.87],[634.6,19.04],[634.59,14.27]],[[634.64,0.33],[634.65,1.28],[634.66,4.19],[634.67,1.2],[634.68,8.14]]]
["binance-futures","BNBUSDT",1750521006923,[[634.4,19.24],[634.39,2.82],[634.38,3.81],[634.37,0.01],[634.36,14.88]],[[634.41,31.01],[634.42,24.45],[634.43,6.7],[634.44,17.57],[634.45,17.72]]]
["binance-futures","BNBUSDT",1750521037176,[[634.47,20.05],[634.46,3.51],[634.45,2.92],[634.44,19.46],[634.43,22.86]],[[634.48,17.39],[634.49,7.88],[634.5,7.89],[634.51,8.01],[634.52,15.37]]]
["binance-futures","BNBUSDT",1750521075957,[[634.36,10.01],[634.34,3.4],[634.33,2.66],[634.32,15.7],[634.04,31.1]],[[634.37,64.38],[634.38,7.63],[634.39,11.31],[634.4,40.85],[634.41,21.47]]]
["binance-futures","BNBUSDT",1750521138972,[[635.14,42.13],[635.13,10.55],[635.12,26.29],[635.11,22.2],[635.1,47.32]],[[635.15,18.92],[635.16,31.09],[635.17,0.01],[635.18,8.8],[635.19,3.39]]]
["binance-futures","BNBUSDT",1750521174377,[[635.59,107.43],[635.58,11.74],[635.57,0.6],[635.56,31.65],[635.55,27.52]],[[635.6,4.36],[635.61,7.25],[635.62,0.2],[635.63,3.22],[635.64,23.25]]]
["binance-futures","BNBUSDT",1750521191732,[[635.64,58.59],[635.63,4.1],[635.62,4.3],[635.61,10.62],[635.6,3.53]],[[635.65,9.6],[635.66,3.81],[635.68,7.94],[635.69,15.28],[635.7,26.12]]]
["binance-futures","BNBUSDT",1750521250148,[[635.79,49.46],[635.78,32.31],[635.77,30.31],[635.76,46.37],[635.75,32.04]],[[635.8,17.31],[635.81,1.21],[635.82,5.64],[635.83,3.56],[635.84,7.86]]]
["binance-futures","BNBUSDT",1750521273876,[[635.9,123.22],[635.89,17.44],[635.88,38.29],[635.87,33.26],[635.86,34.23]],[[635.91,1.72],[635.92,1.48],[635.93,0.07],[635.94,10.11],[635.95,1.11]]]
["binance-futures","BNBUSDT",1750521336341,[[636.06,126.67],[636.05,42.82],[636.04,30.85],[636.03,62.43],[636.02,46.56]],[[636.07,30.02],[636.08,0.01],[636.09,0.29],[636.1,0.77],[636.11,2.5]]]
["binance-futures","BNBUSDT",1750521371876,[[636.3,56.02],[636.29,0.06],[636.28,2.95],[636.27,6.33],[636.26,12.24]],[[636.31,18.55],[636.32,2.95],[636.33,0.03],[636.34,42.61],[636.35,27.29]]]
["binance-futures","BNBUSDT",1750521391463,[[636.35,9.51],[636.34,2.7],[636.33,1.18],[636.32,21.08],[636.31,30.51]],[[636.36,67.14],[636.37,35.93],[636.38,25.3],[636.39,37.38],[636.4,11.88]]]
["binance-futures","BNBUSDT",1750521421515,[[636.11,28.03],[636.1,0.43],[636.09,0.01],[636.08,5.38],[636.07,21.72]],[[636.12,46.02],[636.13,12.36],[636.14,3.05],[636.15,0.6],[636.16,11.11]]]
["binance-futures","BNBUSDT",1750521470638,[[636.22,55.77],[636.21,9.41],[636.2,22.78],[636.19,21.04],[636.18,30.41]],[[636.23,16.34],[636.24,6.19],[636.25,7.12],[636.26,3.45],[636.29,1.72]]]
["binance-futures","BNBUSDT",1750521534256,[[636.24,42.18],[636.23,0.84],[636.21,12.1],[636.2,7.96],[636.19,1.41]],[[636.25,19.89],[636.26,16.78],[636.27,9.27],[636.28,30.48],[636.29,3.24]]]
["binance-futures","BNBUSDT",1750521587599,[[636.19,26.85],[636.18,3.13],[636.17,5.96],[636.16,15.8],[636.15,12.23]],[[636.2,49.55],[636.22,2.65],[636.23,54.78],[636.24,105.16],[636.25,8.62]]]
["binance-futures","BNBUSDT",1750521627424,[[636.03,48.35],[636.02,23.06],[636.01,19.37],[636.0,10.82],[635.99,22.39]],[[636.04,25.1],[636.05,2.31],[636.06,8.33],[636.07,4.58],[636.08,14.91]]]
["binance-futures","BNBUSDT",1750521656321,[[636.02,26.61],[636.01,11.36],[636.0,16.86],[635.99,18.88],[635.98,18.89]],[[636.03,9.09],[636.04,9.29],[636.05,3.45],[636.06,16.62],[636.07,8.9]]]
["binance-futures","BNBUSDT",1750521687716,[[635.92,26.78],[635.9,2.71],[635.89,3.81],[635.88,7.0],[635.79,38.3]],[[635.93,21.43],[635.94,2.52],[635.95,4.35],[635.96,14.78],[635.97,39.44]]]
["binance-futures","BNBUSDT",1750521744501,[[636.36,24.02],[636.34,4.2],[636.33,0.78],[636.32,20.73],[636.31,14.07]],[[636.37,40.26],[636.38,23.28],[636.39,14.12],[636.4,0.47],[636.41,8.66]]]
["binance-futures","BNBUSDT",1750521781298,[[636.17,32.84],[636.16,3.54],[636.15,0.21],[636.14,7.19],[636.13,23.61]],[[636.18,25.93],[636.19,3.89],[636.2,19.09],[636.21,12.72],[636.22,14.53]]]
["binance-futures","BNBUSDT",1750521827377,[[636.17,8.31],[636.16,7.48],[636.15,3.55],[636.14,19.26],[636.13,7.59]],[[636.18,52.26],[636.19,0.57],[636.2,2.64],[636.21,11.98],[636.22,2.81]]]
["binance-futures","BNBUSDT",1750521848101,[[636.11,51.89],[636.1,10.64],[636.09,0.54],[636.08,28.9],[636.07,1.59]],[[636.12,6.69],[636.13,1.3],[636.14,10.75],[636.15,17.25],[636.16,16.29]]]
["binance-futures","BNBUSDT",1750521902160,[[635.64,128.94],[635.63,34.28],[635.62,47.57],[635.6,2.89],[635.59,0.01]],[[635.65,7.36],[635.66,5.31],[635.67,0.51],[635.68,20.67],[635.69,2.21]]]
["binance-futures","BNBUSDT",1750521959508,[[635.02,58.03],[635.01,11.14],[635.0,25.92],[634.99,10.02],[634.98,0.06]],[[635.03,28.63],[635.04,3.11],[635.05,14.0],[635.06,5.63],[635.07,5.6]]]
["binance-futures","BNBUSDT",1750521976304,[[635.0,49.58],[634.99,0.94],[634.98,2.93],[634.97,3.17],[634.96,2.81]],[[635.01,32.45],[635.02,4.48],[635.03,3.23],[635.04,8.83],[635.05,11.86]]]
["binance-futures","BNBUSDT",1750522006844,[[634.91,52.8],[634.9,3.7],[634.89,1.78],[634.88,3.8],[634.86,10.06]],[[634.92,46.39],[634.93,5.88],[634.94,0.51],[634.95,9.07],[634.96,19.17]]]
["binance-futures","BNBUSDT",1750522059410,[[635.06,67.71],[635.05,0.1],[635.04,2.66],[635.03,6.76],[635.02,18.07]],[[635.07,56.78],[635.09,0.09],[635.1,4.77],[635.11,0.27],[635.12,4.71]]]
["binance-futures","BNBUSDT",1750522093527,[[634.95,3.67],[634.92,0.04],[634.91,0.35],[634.9,0.83],[634.89,0.41]],[[634.96,92.27],[634.97,0.04],[634.98,20.86],[634.99,42.51],[635.0,24.88]]]
["binance-futures","BNBUSDT",1750522141742,[[635.23,4.7],[635.22,3.14],[635.2,7.49],[635.19,5.3],[635.18,6.76]],[[635.24,34.26],[635.25,51.01],[635.26,32.08],[635.27,45.03],[635.28,42.1]]]
["binance-futures","BNBUSDT",1750522163277,[[635.25,12.58],[635.24,2.75],[635.23,4.99],[635.22,7.81],[635.21,0.27]],[[635.26,29.15],[635.27,22.97],[635.28,22.06],[635.29,17.13],[635.3,8.55]]]
["binance-futures","BNBUSDT",1750522214018,[[635.29,10.19],[635.28,0.46],[635.26,3.98],[635.25,4.02],[635.23,11.07]],[[635.3,96.0],[635.31,37.24],[635.32,28.37],[635.33,24.96],[635.34,55.15]]]
["binance-futures","BNBUSDT",1750522283363,[[635.32,31.68],[635.31,3.25],[635.3,7.79],[635.29,0.01],[635.28,4.13]],[[635.33,31.66],[635.34,22.42],[635.35,23.66],[635.36,36.44],[635.37,63.22]]]
["binance-futures","BNBUSDT",1750522330144,[[635.57,16.28],[635.56,13.01],[635.55,0.82],[635.54,2.96],[635.53,9.25]],[[635.58,79.93],[635.59,25.3],[635.6,22.51],[635.61,40.23],[635.62,36.71]]]
["binance-futures","BNBUSDT",1750522371002,[[635.59,23.18],[635.58,7.22],[635.57,18.78],[635.56,18.61],[635.55,44.49]],[[635.6,64.25],[635.61,12.53],[635.62,5.41],[635.63,7.07],[635.64,20.06]]]
["binance-futures","BNBUSDT",1750522394213,[[635.63,29.52],[635.62,8.58],[635.61,9.24],[635.6,20.11],[635.59,11.88]],[[635.64,43.64],[635.65,2.11],[635.66,0.74],[635.67,6.56],[635.68,6.05]]]
["binance-futures","BNBUSDT",1750522440339,[[635.72,222.51],[635.71,6.81],[635.7,3.18],[635.69,0.01],[635.68,6.34]],[[635.73,42.61],[635.74,4.4],[635.75,0.78],[635.76,25.72],[635.77,0.21]]]
["binance-futures","BNBUSDT",1750522485299,[[635.74,63.77],[635.73,27.39],[635.72,166.32],[635.71,8.55],[635.7,3.18]],[[635.75,7.8],[635.76,5.12],[635.77,4.27],[635.78,1.54],[635.79,18.65]]]
["binance-futures","BNBUSDT",1750522552985,[[635.75,106.81],[635.74,11.1],[635.73,6.05],[635.72,2.95],[635.69,35.87]],[[635.76,16.19],[635.77,1.01],[635.78,3.43],[635.79,17.61],[635.8,80.57]]]
["binance-futures","BNBUSDT",1750522564584,[[635.89,52.92],[635.88,48.62],[635.87,8.18],[635.86,22.3],[635.85,59.27]],[[635.9,4.63],[635.91,0.16],[635.92,5.35],[635.93,1.2],[635.95,1.12]]]
["binance-futures","BNBUSDT",1750522607767,[[636.08,15.1],[636.07,1.59],[636.06,2.96],[636.05,0.27],[636.04,6.67]],[[636.09,50.77],[636.1,42.62],[636.11,33.03],[636.12,42.36],[636.13,26.71]]]
["binance-futures","BNBUSDT",1750522647957,[[636.28,30.66],[636.26,2.95],[636.25,1.89],[636.24,12.2],[636.23,27.43]],[[636.29,44.05],[636.3,8.02],[636.31,9.7],[636.32,16.28],[636.33,16.75]]]
["binance-futures","BNBUSDT",1750522687230,[[636.24,59.09],[636.23,1.84],[636.22,2.99],[636.21,10.83],[636.2,22.23]],[[636.25,30.85],[636.26,0.01],[636.27,4.79],[636.28,4.59],[636.29,7.97]]]
["binance-futures","BNBUSDT",1750522752429,[[636.2,16.22],[636.19,2.76],[636.18,2.96],[636.16,3.11],[636.15,9.35]],[[636.21,28.15],[636.22,2.95],[636.24,13.67],[636.25,15.37],[636.26,25.78]]]
["binance-futures","BNBUSDT",1750522797137,[[636.47,29.16],[636.46,18.87],[636.45,41.42],[636.44,8.61],[636.43,34.12]],[[636.48,17.03],[636.49,1.55],[636.5,14.53],[636.51,12.37],[636.52,23.17]]]
["binance-futures","BNBUSDT",1750522848272,[[636.62,9.76],[636.61,1.22],[636.6,8.56],[636.59,4.98],[636.58,7.58]],[[636.63,32.4],[636.64,8.52],[636.65,20.45],[636.66,15.47],[636.67,5.21]]]
["binance-futures","BNBUSDT",1750522856406,[[636.56,25.69],[636.55,6.73],[636.54,18.37],[636.53,21.62],[636.52,22.68]],[[636.57,19.52],[636.58,8.82],[636.59,4.17],[636.6,15.97],[636.61,14.02]]]
["binance-futures","BNBUSDT",1750522883538,[[634.91,7.89],[634.9,16.45],[634.89,1.35],[634.88,1.37],[634.87,0.9]],[[634.92,13.42],[634.93,13.52],[634.94,9.25],[634.97,0.02],[635.0,2.34]]]
["binance-futures","BNBUSDT",1750522930301,[[635.4,27.11],[635.39,0.92],[635.38,1.85],[635.36,6.66],[635.35,10.42]],[[635.41,30.93],[635.42,4.21],[635.44,1.76],[635.45,8.37],[635.47,4.44]]]
["binance-futures","BNBUSDT",1750522965420,[[635.35,24.7],[635.34,22.2],[635.33,32.97],[635.32,6.94],[635.3,7.06]],[[635.36,28.37],[635.37,0.01],[635.38,1.76],[635.39,2.3],[635.4,10.04]]]
["binance-futures","BNBUSDT",1750522997190,[[635.27,6.94],[635.26,0.98],[635.25,0.28],[635.24,1.96],[635.23,0.05]],[[635.28,98.0],[635.29,37.6],[635.3,16.79],[635.31,17.89],[635.32,25.47]]]
["binance-futures","BNBUSDT",1750523019983,[[635.41,62.73],[635.4,28.79],[635.39,13.51],[635.38,15.49],[635.37,25.24]],[[635.42,0.93],[635.43,0.27],[635.44,0.38],[635.45,3.5],[635.46,6.89]]]
["binance-futures","BNBUSDT",1750523096653,[[635.32,13.8],[635.31,0.51],[635.3,2.03],[635.29,0.12],[635.28,2.07]],[[635.33,71.42],[635.34,21.91],[635.35,13.61],[635.36,54.21],[635.37,50.61]]]
["binance-futures","BNBUSDT",1750523116834,[[635.42,21.88],[635.41,14.6],[635.4,18.43],[635.39,11.48],[635.38,23.64]],[[635.43,25.35],[635.44,3.37],[635.45,0.09],[635.46,7.92],[635.47,0.01]]]
["binance-futures","BNBUSDT",1750523160407,[[635.22,25.47],[635.21,20.33],[635.2,2.5],[635.19,0.01],[635.18,2.48]],[[635.23,38.28],[635.24,7.44],[635.25,5.54],[635.26,13.12],[635.27,6.51]]]
["binance-futures","BNBUSDT",1750523199894,[[635.25,1.15],[635.24,0.1],[635.23,2.04],[635.22,7.25],[635.2,3.87]],[[635.26,107.74],[635.27,45.18],[635.28,12.04],[635.29,10.34],[635.3,32.22]]]
["binance-futures","BNBUSDT",1750523235372,[[635.19,94.93],[635.18,12.02],[635.17,53.58],[635.16,99.37],[635.15,37.12]],[[635.2,4.78],[635.21,0.14],[635.22,7.17],[635.23,4.54],[635.27,14.23]]]
["binance-futures","BNBUSDT",1750523303784,[[635.23,6.15],[635.22,3.08],[635.21,6.14],[635.2,2.75],[635.19,1.18]],[[635.24,52.74],[635.25,45.97],[635.26,32.21],[635.27,9.26],[635.28,20.44]]]
["binance-futures","BNBUSDT",1750523348222,[[635.33,26.11],[635.32,2.47],[635.31,6.68],[635.3,18.68],[635.29,17.76]],[[635.34,36.43],[635.35,6.11],[635.36,10.04],[635.37,39.57],[635.38,7.07]]]
["binance-futures","BNBUSDT",1750523372352,[[635.42,70.88],[635.41,30.95],[635.4,25.29],[635.39,36.35],[635.38,6.61]],[[635.43,6.01],[635.44,4.38],[635.45,1.26],[635.46,9.18],[635.47,4.72]]]
["binance-futures","BNBUSDT",1750523415427,[[635.32,71.04],[635.31,0.21],[635.29,1.89],[635.28,12.15],[635.27,0.03]],[[635.33,43.42],[635.34,31.28],[635.35,17.04],[635.36,18.24],[635.37,43.51]]]
["binance-futures","BNBUSDT",1750523467185,[[635.17,18.72],[635.16,3.01],[635.15,3.39],[635.14,3.04],[635.13,3.04]],[[635.18,37.15],[635.19,13.13],[635.2,17.15],[635.21,36.83],[635.22,40.52]]]
["binance-futures","BNBUSDT",1750523509475,[[635.1,4.59],[635.08,2.95],[635.07,9.75],[635.06,23.69],[635.04,43.96]],[[635.11,36.64],[635.12,2.95],[635.13,17.23],[635.14,47.93],[635.15,19.34]]]
["binance-futures","BNBUSDT",1750523544988,[[634.93,12.97],[634.92,4.48],[634.91,1.03],[634.9,4.38],[634.89,1.14]],[[634.94,87.19],[634.95,27.59],[634.96,17.99],[634.97,29.63],[634.98,41.24]]]
["binance-futures","BNBUSDT",1750523562316,[[634.95,14.47],[634.94,2.8],[634.93,9.37],[634.91,0.12],[634.89,0.04]],[[634.96,59.06],[634.97,34.16],[634.98,24.76],[634.99,24.15],[635.0,28.71]]]
["binance-futures","BNBUSDT",1750523591763,[[634.54,1.85],[634.53,0.09],[634.52,5.28],[634.51,0.11],[634.5,3.59]],[[634.55,39.34],[634.56,11.53],[634.57,9.59],[634.58,36.35],[634.59,18.07]]]
["binance-futures","BNBUSDT",1750523649230,[[634.55,0.69],[634.54,0.02],[634.52,0.01],[634.51,0.37],[634.5,1.97]],[[634.56,113.6],[634.57,106.05],[634.58,33.49],[634.59,86.41],[634.6,70.61]]]
["binance-futures","BNBUSDT",1750523680679,[[634.31,48.34],[634.3,7.22],[634.29,5.99],[634.28,12.32],[634.27,12.13]],[[634.32,8.33],[634.33,0.57],[634.34,2.69],[634.35,4.83],[634.36,10.9]]]
["binance-futures","BNBUSDT",1750523723021,[[634.43,82.52],[634.42,48.35],[634.41,9.93],[634.4,21.88],[634.39,37.82]],[[634.44,0.58],[634.45,0.06],[634.46,2.26],[634.47,0.17],[634.48,1.0]]]
["binance-futures","BNBUSDT",1750523743255,[[634.49,3.55],[634.48,2.65],[634.47,0.25],[634.46,7.34],[634.45,16.91]],[[634.5,40.18],[634.51,8.95],[634.52,4.31],[634.53,41.4],[634.54,5.4]]]
["binance-futures","BNBUSDT",1750523784490,[[634.34,18.34],[634.33,0.04],[634.32,6.5],[634.31,8.58],[634.3,3.86]],[[634.35,57.51],[634.36,8.06],[634.37,4.06],[634.38,7.96],[634.39,7.69]]]
["binance-futures","BNBUSDT",1750523826478,[[634.33,41.89],[634.32,17.23],[634.31,21.52],[634.3,32.97],[634.29,41.42]],[[634.34,24.01],[634.35,10.75],[634.36,6.72],[634.37,24.74],[634.38,18.17]]]
["binance-futures","BNBUSDT",1750523901047,[[634.34,22.63],[634.33,0.76],[634.32,9.74],[634.31,19.89],[634.3,55.35]],[[634.35,27.6],[634.36,2.52],[634.37,1.06],[634.38,23.07],[634.39,6.94]]]
["binance-futures","BNBUSDT",1750523930572,[[634.38,42.17],[634.36,3.97],[634.35,6.5],[634.34,9.26],[634.18,136.33]],[[634.39,28.11],[634.4,3.03],[634.41,10.43],[634.42,8.53],[634.43,12.3]]]
["binance-futures","BNBUSDT",1750523948371,[[634.41,64.23],[634.4,12.82],[634.39,23.62],[634.38,18.8],[634.37,12.44]],[[634.42,3.85],[634.43,0.42],[634.44,3.74],[634.45,8.42],[634.46,2.7]]]
["binance-futures","BNBUSDT",1750523995352,[[634.53,35.16],[634.52,3.0],[634.51,4.28],[634.5,16.86],[634.49,0.47]],[[634.54,42.6],[634.55,16.03],[634.56,25.07],[634.57,47.23],[634.58,40.66]]]
["binance-futures","BNBUSDT",1750524037511,[[634.39,44.4],[634.38,2.78],[634.37,3.23],[634.36,2.51],[634.35,0.01]],[[634.4,36.05],[634.42,4.73],[634.43,5.52],[634.44,29.87],[634.45,17.11]]]
["binance-futures","BNBUSDT",1750524083690,[[634.36,11.32],[634.34,2.64],[634.32,4.91],[634.31,3.79],[634.3,9.77]],[[634.37,68.3],[634.38,20.03],[634.39,29.06],[634.4,41.42],[634.41,42.05]]]
["binance-futures","BNBUSDT",1750524134024,[[634.37,38.11],[634.36,30.73],[634.35,1.1],[634.34,19.21],[634.33,16.38]],[[634.38,62.27],[634.39,6.28],[634.4,9.88],[634.41,15.63],[634.42,9.63]]]
["binance-futures","BNBUSDT",1750524176006,[[634.32,1.77],[634.31,0.02],[634.3,2.2],[634.29,2.12],[634.28,3.12]],[[634.33,97.26],[634.34,47.12],[634.35,19.87],[634.36,17.49],[634.37,12.25]]]
["binance-futures","BNBUSDT",1750524229336,[[634.28,3.35],[634.27,0.1],[634.25,0.01],[634.24,2.99],[634.21,0.1]],[[634.29,67.06],[634.3,35.07],[634.31,26.18],[634.32,51.35],[634.33,23.87]]]
["binance-futures","BNBUSDT",1750524266025,[[634.37,21.46],[634.36,3.47],[634.35,11.37],[634.34,7.3],[634.33,17.23]],[[634.38,34.56],[634.39,5.7],[634.4,6.2],[634.41,41.48],[634.42,14.08]]]
["binance-futures","BNBUSDT",1750524288020,[[634.42,68.93],[634.41,14.12],[634.4,29.86],[634.39,26.27],[634.38,28.67]],[[634.43,43.34],[634.44,6.55],[634.45,9.63],[634.46,18.53],[634.47,24.37]]]
["binance-futures","BNBUSDT",1750524319852,[[634.17,31.64],[634.16,18.34],[634.14,9.36],[634.12,5.59],[634.11,4.15]],[[634.18,45.37],[634.19,2.94],[634.2,18.55],[634.21,21.89],[634.22,12.02]]]
["binance-futures","BNBUSDT",1750524369522,[[634.17,26.7],[634.16,0.12],[634.15,5.96],[634.14,2.96],[634.13,1.78]],[[634.18,92.16],[634.19,7.51],[634.2,6.57],[634.21,19.09],[634.22,18.27]]]
["binance-futures","BNBUSDT",1750524434889,[[634.3,71.65],[634.29,45.8],[634.28,27.79],[634.27,19.82],[634.26,86.11]],[[634.31,0.95],[634.32,0.44],[634.33,0.26],[634.34,4.68],[634.35,4.39]]]
["binance-futures","BNBUSDT",1750524484437,[[634.21,1.33],[634.2,4.93],[634.18,4.53],[634.17,1.64],[634.16,6.99]],[[634.22,61.26],[634.23,21.34],[634.24,37.69],[634.25,42.91],[634.26,45.11]]]
["binance-futures","BNBUSDT",1750524505093,[[634.17,60.77],[634.16,48.11],[634.15,26.28],[634.14,47.0],[634.12,40.29]],[[634.18,5.77],[634.19,0.13],[634.2,2.98],[634.21,1.85],[634.22,3.55]]]
["binance-futures","BNBUSDT",1750524550748,[[634.0,148.22],[633.99,2.05],[633.98,2.89],[633.96,3.85],[633.9,4.13]],[[634.01,68.89],[634.02,40.29],[634.03,48.16],[634.04,58.31],[634.05,39.25]]]
["binance-futures","BNBUSDT",1750524574088,[[633.76,44.79],[633.75,5.97],[633.74,17.39],[633.73,0.79],[633.72,12.62]],[[633.77,35.58],[633.78,31.54],[633.79,39.34],[633.8,3.88],[633.81,0.24]]]
["binance-futures","BNBUSDT",1750524629996,[[633.55,43.29],[633.54,27.15],[633.53,4.4],[633.52,20.11],[633.51,40.17]],[[633.56,24.21],[633.57,9.04],[633.58,10.64],[633.59,17.13],[633.6,17.48]]]
["binance-futures","BNBUSDT",1750524667997,[[633.3,513.8],[633.29,0.08],[633.28,0.67],[633.27,5.97],[633.26,4.29]],[[633.31,87.53],[633.32,31.35],[633.33,16.84],[633.34,13.21],[633.35,3.4]]]
["binance-futures","BNBUSDT",1750524704290,[[633.55,44.48],[633.54,37.28],[633.53,25.49],[633.52,11.8],[633.51,8.98]],[[633.56,31.7],[633.57,0.76],[633.58,9.82],[633.59,1.38],[633.6,11.52]]]
["binance-futures","BNBUSDT",1750524724005,[[633.52,19.2],[633.51,4.06],[633.5,9.53],[633.49,7.22],[633.48,17.74]],[[633.53,35.73],[633.54,12.34],[633.55,3.73],[633.56,20.86],[633.57,5.83]]]
["binance-futures","BNBUSDT",1750524781031,[[633.35,7.37],[633.34,5.14],[633.33,5.54],[633.32,3.7],[633.31,80.72]],[[633.36,78.98],[633.37,10.16],[633.38,15.05],[633.39,42.18],[633.4,17.86]]]
["binance-futures","BNBUSDT",1750524818125,[[633.74,53.9],[633.72,28.46],[633.71,26.26],[633.7,43.67],[633.69,44.58]],[[633.75,10.91],[633.76,5.21],[633.77,7.08],[633.78,11.87],[633.79,3.16]]]
["binance-futures","BNBUSDT",1750524863436,[[633.7,15.06],[633.69,0.18],[633.68,7.3],[633.67,4.63],[633.66,7.55]],[[633.71,59.86],[633.72,36.35],[633.73,1.66],[633.74,30.87],[633.75,33.85]]]
["binance-futures","BNBUSDT",1750524912126,[[633.54,44.01],[633.53,2.3],[633.52,2.64],[633.51,4.03],[633.5,10.16]],[[633.55,13.43],[633.56,1.84],[633.58,1.99],[633.59,1.79],[633.6,21.96]]]
["binance-futures","BNBUSDT",1750524933909,[[633.81,102.03],[633.8,15.07],[633.79,37.41],[633.78,57.45],[633.77,28.15]],[[633.82,1.19],[633.84,4.02],[633.85,1.81],[633.86,6.68],[633.87,6.19]]]
["binance-futures","BNBUSDT",1750525016919,[[634.21,57.34],[634.2,19.01],[634.19,47.35],[634.18,30.62],[634.17,29.24]],[[634.22,7.11],[634.23,2.21],[634.24,3.83],[634.25,3.0],[634.26,14.49]]]
["binance-futures","BNBUSDT",1750525043839,[[634.21,1.98],[634.2,2.12],[634.18,16.39],[633.56,9.14],[633.5,29.3]],[[634.22,62.51],[634.23,56.67],[634.24,39.52],[634.25,46.77],[634.26,50.23]]]
["binance-futures","BNBUSDT",1750525086518,[[633.99,26.92],[633.98,21.56],[633.97,43.96],[633.96,1.68],[633.95,1.79]],[[634.0,27.07],[634.01,9.0],[634.02,14.14],[634.03,22.34],[634.04,28.58]]]
["binance-futures","BNBUSDT",1750525124563,[[633.89,35.39],[633.88,33.24],[633.87,24.91],[633.86,34.72],[633.85,7.55]],[[633.9,18.54],[633.92,1.68],[633.93,10.8],[633.94,10.23]]]
["binance-futures","BNBUSDT",1750525146289,[[634.03,4.24],[634.02,1.32],[634.01,8.36],[634.0,1.99],[633.99,1.39]],[[634.04,65.8],[634.05,9.96],[634.06,4.95],[634.07,24.07],[634.08,10.83]]]
["binance-futures","BNBUSDT",1750525187123,[[633.7,46.39],[633.69,0.63],[633.68,3.97],[633.67,10.22],[633.66,5.94]],[[633.71,31.9],[633.72,7.44],[633.73,0.01],[633.74,1.93],[633.75,0.01]]]
["binance-futures","BNBUSDT",1750525224614,[[633.76,0.03],[633.75,0.81],[633.73,0.61],[633.69,2.26],[633.65,0.13]],[[633.77,20.97],[633.78,26.0],[633.79,5.05],[633.8,100.83],[633.81,30.92]]]
["binance-futures","BNBUSDT",1750525279857,[[633.53,46.0],[633.52,39.88],[633.51,39.51],[633.5,18.42],[633.48,4.84]],[[633.54,15.78],[633.55,5.34],[633.56,0.01],[633.57,0.58],[633.58,9.26]]]
["binance-futures","BNBUSDT",1750525322917,[[633.79,42.93],[633.78,2.0],[633.77,2.06],[633.76,5.43],[633.75,10.37]],[[633.8,25.4],[633.81,4.87],[633.82,4.54],[633.83,3.48],[633.84,6.42]]]
["binance-futures","BNBUSDT",1750525386214,[[633.73,64.1],[633.72,21.31],[633.71,21.24],[633.7,16.22],[633.69,14.18]],[[633.74,5.41],[633.75,1.63],[633.76,0.83],[633.77,0.24],[633.78,4.11]]]
["binance-futures","BNBUSDT",1750525427812,[[634.03,55.95],[634.02,12.9],[634.01,47.31],[634.0,2.12],[633.99,5.53]],[[634.04,11.01],[634.05,5.96],[634.06,21.23],[634.07,7.74],[634.08,33.13]]]
["binance-futures","BNBUSDT",1750525444145,[[634.03,26.79],[634.02,4.37],[634.01,7.48],[634.0,8.52],[633.99,3.04]],[[634.04,26.07],[634.05,0.04],[634.06,6.0],[634.07,9.84],[634.08,37.12]]]
["binance-futures","BNBUSDT",1750525486096,[[633.81,45.77],[633.8,1.45],[633.79,6.61],[633.78,39.4],[633.77,4.41]],[[633.82,6.44],[633.83,0.1],[633.84,4.2],[633.85,7.81],[633.86,6.49]]]
["binance-futures","BNBUSDT",1750525521131,[[634.05,28.38],[634.04,136.07],[634.03,0.6],[634.02,1.46],[634.01,4.43]],[[634.06,41.85],[634.07,7.57],[634.08,0.07],[634.09,15.31],[634.1,2.17]]]
["binance-futures","BNBUSDT",1750525560101,[[633.88,29.29],[633.87,0.01],[633.86,4.36],[633.85,3.2],[633.84,8.33]],[[633.89,18.26],[633.9,7.75],[633.91,22.41],[633.92,1.73],[633.93,10.97]]]
["binance-futures","BNBUSDT",1750525624882,[[633.89,23.93],[633.88,1.56],[633.87,10.64],[633.86,9.43],[633.85,11.67]],[[633.9,37.0],[633.91,7.47],[633.92,10.8],[633.93,37.93],[633.94,9.84]]]
["binance-futures","BNBUSDT",1750525665807,[[633.87,55.37],[633.86,60.1],[633.85,25.28],[633.84,13.55],[633.83,30.35]],[[633.88,12.02],[633.89,0.01],[633.9,8.91],[633.91,2.64],[633.92,17.34]]]
["binance-futures","BNBUSDT",1750525681187,[[633.92,104.45],[633.9,1.55],[633.89,9.74],[633.88,21.01],[633.87,15.86]],[[633.93,30.12],[633.94,10.67],[633.96,18.06],[633.97,46.52],[633.98,2.55]]]
["binance-futures","BNBUSDT",1750525731827,[[634.08,111.45],[634.07,23.62],[634.06,28.82],[634.05,40.12],[634.04,30.42]],[[634.09,1.63],[634.1,1.92],[634.11,5.55],[634.12,7.54],[634.13,14.47]]]
["binance-futures","BNBUSDT",1750525772111,[[634.08,78.59],[634.07,27.07],[634.06,22.04],[634.05,39.76],[634.04,20.79]],[[634.09,4.71],[634.1,4.8],[634.11,3.19],[634.12,5.14],[634.13,15.43]]]
["binance-futures","BNBUSDT",1750525844066,[[634.13,14.58],[634.12,9.62],[634.11,4.15],[634.09,1.22],[634.08,4.8]],[[634.14,45.27],[634.15,21.4],[634.16,23.27],[634.17,9.57],[634.18,33.56]]]
["binance-futures","BNBUSDT",1750525889910,[[634.23,68.02],[634.22,35.71],[634.21,27.88],[634.2,48.14],[634.19,33.75]],[[634.24,0.81],[634.25,0.04],[634.26,5.62],[634.27,12.28],[634.28,3.72]]]
["binance-futures","BNBUSDT",1750525921808,[[634.17,39.68],[634.16,2.27],[634.15,5.17],[634.14,6.4],[634.13,4.44]],[[634.18,15.27],[634.19,13.16],[634.2,0.17],[634.21,23.6],[634.22,16.44]]]
["binance-futures","BNBUSDT",1750525950959,[[634.22,1.8],[634.21,3.42],[634.2,2.67],[634.18,2.1],[634.16,15.05]],[[634.23,51.04],[634.24,26.29],[634.25,34.78],[634.26,24.89],[634.27,13.35]]]
["binance-futures","BNBUSDT",1750525992537,[[634.55,21.7],[634.54,3.68],[634.53,1.52],[634.52,25.92],[634.51,9.75]],[[634.56,1.27],[634.57,0.27],[634.58,4.69],[634.59,7.01],[634.6,9.0]]]
["binance-futures","BNBUSDT",1750526058866,[[634.52,69.57],[634.51,25.52],[634.5,32.88],[634.49,39.64],[634.48,34.57]],[[634.53,16.56],[634.54,0.07],[634.55,4.78],[634.56,6.11],[634.57,10.53]]]
["binance-futures","BNBUSDT",1750526105020,[[634.45,39.34],[634.44,16.62],[634.43,17.13],[634.42,32.71],[634.41,11.39]],[[634.46,0.86],[634.47,0.12],[634.48,1.24],[634.49,4.22],[634.5,28.42]]]
["binance-futures","BNBUSDT",1750526119815,[[634.45,12.89],[634.44,1.56],[634.42,1.67],[634.41,7.51],[634.4,1.62]],[[634.46,32.84],[634.47,46.23],[634.48,26.86],[634.49,31.25],[634.5,51.29]]]
["binance-futures","BNBUSDT",1750526167422,[[634.35,13.2],[634.34,1.55],[634.33,0.02],[634.32,1.75],[634.31,0.04]],[[634.36,47.15],[634.37,16.8],[634.38,25.49],[634.39,1.04],[634.4,4.74]]]
["binance-futures","BNBUSDT",1750526209873,[[634.4,7.78],[634.38,1.5],[634.37,3.17],[634.36,4.35],[634.35,7.13]],[[634.41,36.23],[634.42,39.0],[634.43,22.71],[634.44,57.64],[634.45,12.78]]]
["binance-futures","BNBUSDT",1750526283121,[[634.59,23.4],[634.58,5.34],[634.56,14.51],[634.55,20.15],[634.53,32.42]],[[634.6,56.55],[634.61,0.2],[634.62,9.29],[634.63,19.9],[634.64,5.63]]]
["binance-futures","BNBUSDT",1750526327263,[[634.92,2.45],[634.91,0.36],[634.9,0.54],[634.89,0.23],[634.88,1.46]],[[634.93,86.87],[634.94,81.95],[634.95,56.32],[634.96,47.93],[634.97,60.47]]]
["binance-futures","BNBUSDT",1750526364951,[[635.08,71.26],[635.07,10.29],[635.06,39.74],[635.05,25.29],[635.04,50.8]],[[635.09,6.5],[635.1,1.53],[635.11,0.06],[635.12,10.18],[635.13,0.08]]]
["binance-futures","BNBUSDT",1750526422616,[[635.0,56.44],[634.99,0.56],[634.97,0.01],[634.96,0.04],[634.95,3.27]],[[635.01,46.16],[635.03,6.8],[635.04,48.18],[635.05,8.91],[635.06,12.66]]]
["binance-futures","BNBUSDT",1750526479057,[[634.88,50.24],[634.87,0.26],[634.86,0.13],[634.85,1.28],[634.84,4.84]],[[634.89,25.37],[634.9,1.33],[634.91,2.84],[634.92,25.84],[634.93,15.65]]]
["binance-futures","BNBUSDT",1750526499977,[[634.76,7.27],[634.75,0.2],[634.74,1.32],[634.73,0.18],[634.69,0.27]],[[634.77,30.09],[634.78,33.43],[634.79,13.69],[634.8,32.4],[634.81,31.33]]]
["binance-futures","BNBUSDT",1750526544770,[[634.62,0.76],[634.61,0.44],[634.6,0.49],[634.59,1.36],[634.58,0.11]],[[634.63,97.89],[634.64,9.03],[634.65,19.24],[634.66,51.02],[634.67,40.78]]]
["binance-futures","BNBUSDT",1750526582556,[[634.44,46.89],[634.43,13.01],[634.42,31.99],[634.41,10.44],[634.4,12.44]],[[634.45,15.09],[634.46,3.27],[634.47,4.88],[634.48,13.67],[634.49,23.95]]]
["binance-futures","BNBUSDT",1750526608244,[[634.47,1.61],[634.46,1.31],[634.44,2.37],[634.42,7.47],[634.4,2.42]],[[634.48,72.55],[634.49,16.74],[634.5,16.74],[634.51,41.07],[634.52,31.48]]]
["binance-futures","BNBUSDT",1750526677888,[[634.46,15.6],[634.45,0.03],[634.44,1.88],[634.43,8.94],[634.42,20.75]],[[634.47,20.63],[634.48,16.9],[634.49,22.98],[634.5,25.63],[634.51,39.77]]]
["binance-futures","BNBUSDT",1750526718111,[[634.4,24.02],[634.39,0.16],[634.38,1.27],[634.37,0.01],[634.36,1.26]],[[634.41,52.03],[634.42,12.8],[634.43,0.65],[634.44,51.03],[634.45,75.27]]]
["binance-futures","BNBUSDT",1750526740577,[[634.34,45.73],[634.33,0.19],[634.32,15.64],[634.31,23.31],[634.3,6.23]],[[634.35,15.76],[634.36,1.31],[634.38,1.26],[634.39,5.38],[634.44,19.81]]]
["binance-futures","BNBUSDT",1750526778643,[[634.28,77.8],[634.27,31.78],[634.26,39.17],[634.25,9.34],[634.24,17.12]],[[634.29,4.6],[634.3,0.02],[634.31,0.62],[634.32,1.35],[634.33,1.94]]]
["binance-futures","BNBUSDT",1750526834363,[[634.0,0.48],[633.98,2.19],[633.97,0.03],[633.96,1.35],[633.95,0.72]],[[634.01,65.68],[634.02,42.57],[634.03,28.59],[634.04,14.98],[634.05,55.44]]]
["binance-futures","BNBUSDT",1750526854558,[[633.98,19.08],[633.97,0.18],[633.96,1.25],[633.95,0.19],[633.94,1.31]],[[633.99,24.56],[634.0,7.99],[634.01,24.08],[634.02,13.54],[634.03,9.84]]]
["binance-futures","BNBUSDT",1750526923385,[[634.27,27.67],[634.26,1.69],[634.25,10.23],[634.24,1.35],[634.23,1.36]],[[634.28,33.87],[634.29,0.31],[634.3,5.68],[634.31,10.93],[634.32,22.11]]]
["binance-futures","BNBUSDT",1750526943386,[[634.25,86.56],[634.24,27.86],[634.23,41.4],[634.22,25.84],[634.21,5.01]],[[634.26,16.57],[634.27,6.04],[634.28,4.17],[634.29,5.63],[634.3,8.91]]]
["binance-futures","BNBUSDT",1750526985863,[[634.01,36.94],[634.0,3.81],[633.98,2.13],[633.97,0.01],[633.96,8.64]],[[634.02,16.45],[634.04,0.51],[634.05,14.29],[634.06,24.07],[634.07,27.94]]]
["binance-futures","BNBUSDT",1750527030753,[[634.01,4.32],[634.0,2.32],[633.98,1.37],[633.97,0.02],[633.96,4.71]],[[634.02,84.51],[634.03,42.94],[634.04,29.55],[634.05,53.02],[634.06,49.05]]]
["binance-futures","BNBUSDT",1750527079778,[[633.56,22.95],[633.55,1.06],[633.54,7.92],[633.53,14.98],[633.52,22.77]],[[633.57,21.38],[633.58,2.48],[633.59,3.71],[633.6,5.73],[633.61,3.31]]]
["binance-futures","BNBUSDT",1750527118610,[[633.62,12.99],[633.61,0.04],[633.6,1.32],[633.58,2.49],[633.57,0.49]],[[633.63,36.14],[633.64,25.56],[633.65,16.37],[633.66,59.25],[633.67,35.06]]]
["binance-futures","BNBUSDT",1750527134797,[[633.57,4.94],[633.55,2.17],[633.54,5.4],[633.53,1.84],[632.87,20.27]],[[633.58,80.07],[633.59,59.2],[633.6,31.06],[633.61,14.05],[633.62,34.27]]]
["binance-futures","BNBUSDT",1750527165694,[[633.95,0.41],[633.94,1.45],[633.93,0.02],[633.92,1.71],[633.91,2.94]],[[633.96,37.8],[633.97,0.24],[633.98,3.13],[633.99,30.08],[634.0,11.7]]]
["binance-futures","BNBUSDT",1750527203752,[[633.76,1.38],[633.74,2.02],[633.73,0.01],[633.72,1.63],[633.7,14.91]],[[633.77,87.62],[633.78,59.89],[633.79,29.22],[633.8,29.37],[633.81,41.78]]]
["binance-futures","BNBUSDT",1750527263334,[[633.48,33.81],[633.47,2.36],[633.46,9.78],[633.45,18.47],[633.44,5.42]],[[633.49,10.16],[633.52,0.13],[633.54,3.38],[633.55,0.66],[633.57,2.88]]]
["binance-futures","BNBUSDT",1750527301706,[[633.43,59.1],[633.42,1.81],[633.41,9.86],[633.4,1.45],[633.39,7.51]],[[633.44,25.5],[633.45,1.5],[633.46,1.3],[633.47,0.01],[633.48,8.39]]]
["binance-futures","BNBUSDT",1750527318153,[[633.36,0.99],[633.35,0.95],[633.33,3.61],[633.32,1.76],[632.96,65.34]],[[633.37,56.19],[633.38,26.49],[633.39,28.8],[633.4,24.68],[633.41,37.08]]]
["binance-futures","BNBUSDT",1750527351106,[[633.21,21.49],[633.2,2.29],[633.19,7.33],[633.18,30.64],[633.17,55.56]],[[633.22,26.47],[633.24,9.03],[633.25,18.72],[633.26,14.2],[633.27,22.96]]]
["binance-futures","BNBUSDT",1750527384205,[[633.03,34.03],[633.02,28.18],[633.01,16.02],[633.0,152.28],[632.99,3.86]],[[633.04,16.94],[633.06,7.4],[633.07,22.35],[633.08,15.75],[633.09,16.29]]]
["binance-futures","BNBUSDT",1750527441436,[[633.48,54.98],[633.47,0.73],[633.46,1.95],[633.43,0.07],[633.41,4.61]],[[633.49,38.57],[633.5,7.41],[633.51,18.99],[633.52,24.08],[633.53,23.05]]]
["binance-futures","BNBUSDT",1750527494922,[[633.39,69.65],[633.38,55.66],[633.37,0.52],[633.36,0.08],[633.34,1.87]],[[633.4,8.24],[633.41,0.09],[633.42,2.37],[633.43,21.83],[633.44,17.57]]]
["binance-futures","BNBUSDT",1750527517679,[[633.37,0.35],[633.36,0.14],[633.34,0.03],[633.33,0.02],[633.32,0.03]],[[633.38,105.1],[633.39,59.86],[633.4,33.45],[633.41,66.37],[633.42,69.85]]]
["binance-futures","BNBUSDT",1750527569754,[[632.71,2.34],[632.7,0.92],[632.68,1.84],[632.67,0.01],[632.66,48.19]],[[632.72,47.16],[632.73,21.98],[632.74,8.75],[632.75,24.63],[632.76,24.67]]]
["binance-futures","BNBUSDT",1750527596402,[[632.17,30.94],[632.16,23.37],[632.14,1.66],[632.13,0.16],[632.12,1.66]],[[632.18,8.0],[632.2,19.78],[632.21,7.47],[632.22,11.23],[632.25,5.72]]]
["binance-futures","BNBUSDT",1750527610330,[[632.02,18.28],[632.01,5.34],[632.0,12.46],[631.99,2.72],[631.98,47.2]],[[632.03,27.43],[632.04,1.58],[632.06,18.94],[632.07,16.94],[632.08,39.22]]]
["binance-futures","BNBUSDT",1750527638974,[[631.72,55.07],[631.68,0.01],[631.66,0.62],[631.65,8.22],[631.62,0.79]],[[631.73,45.34],[631.74,1.67],[631.75,0.23],[631.76,35.25],[631.77,28.14]]]
["binance-futures","BNBUSDT",1750527681570,[[631.85,21.3],[631.84,3.59],[631.82,5.15],[631.81,12.98],[631.8,20.03]],[[631.86,9.9],[631.88,1.57],[631.89,15.06],[631.9,13.85],[631.91,14.87]]]
["binance-futures","BNBUSDT",1750527711639,[[631.9,1.04],[631.88,1.3],[631.86,1.35],[631.85,2.56],[631.81,20.18]],[[631.91,56.76],[631.92,45.97],[631.93,29.01],[631.94,77.18],[631.95,73.55]]]
["binance-futures","BNBUSDT",1750527742685,[[631.9,21.88],[631.89,0.02],[631.87,4.02],[631.86,3.9],[631.84,4.08]],[[631.91,51.16],[631.92,16.84],[631.93,22.1],[631.94,37.15],[631.95,18.42]]]
["binance-futures","BNBUSDT",1750527774267,[[631.97,45.31],[631.96,39.74],[631.95,27.99],[631.94,3.91],[631.93,28.21]],[[631.98,4.66],[631.99,2.61],[632.0,13.34],[632.01,2.48],[632.02,5.04]]]
["binance-futures","BNBUSDT",1750527790031,[[632.75,20.37],[632.74,10.16],[632.73,18.44],[632.72,11.38],[632.71,50.12]],[[632.8,0.14],[632.81,11.75],[632.82,0.09],[632.83,0.02],[632.85,0.27]]]
["binance-futures","BNBUSDT",1750527820516,[[632.62,23.03],[632.61,0.46],[632.6,1.5],[632.59,14.73],[632.58,6.67]],[[632.63,19.76],[632.64,1.49],[632.65,1.68],[632.66,9.01],[632.67,4.81]]]
["binance-futures","BNBUSDT",1750527879988,[[632.39,58.54],[632.38,3.04],[632.36,1.37],[632.34,11.11],[632.33,24.33]],[[632.4,22.29],[632.41,0.19],[632.42,1.31],[632.43,10.44],[632.44,19.97]]]
["binance-futures","BNBUSDT",1750527918077,[[632.06,31.13],[632.04,1.38],[632.03,0.04],[632.02,1.65],[632.01,8.37]],[[632.07,47.29],[632.08,4.66],[632.09,4.01],[632.1,37.66],[632.11,19.83]]]
["binance-futures","BNBUSDT",1750527952101,[[631.8,26.71],[631.79,0.62],[631.78,1.49],[631.77,15.41],[631.76,1.54]],[[631.81,18.92],[631.82,0.14],[631.84,7.77],[631.85,16.06],[631.86,8.85]]]
["binance-futures","BNBUSDT",1750527969620,[[631.85,33.22],[631.84,9.64],[631.83,17.23],[631.82,24.09],[631.81,25.98]],[[631.86,8.63],[631.87,0.18],[631.88,1.44],[631.89,4.84],[631.9,3.42]]]
["binance-futures","BNBUSDT",1750528019545,[[632.22,40.5],[632.21,20.46],[632.2,5.19],[632.19,1.48],[632.18,31.03]],[[632.23,42.58],[632.24,1.46],[632.25,3.07],[632.26,1.97],[632.27,6.23]]]
["binance-futures","BNBUSDT",1750528063676,[[631.96,1.22],[631.95,0.17],[631.93,0.01],[631.92,1.48],[631.9,22.08]],[[631.97,60.14],[631.98,27.44],[631.99,17.02],[632.0,24.88],[632.01,37.96]]]
["binance-futures","BNBUSDT",1750528103441,[[632.01,2.14],[632.0,1.8],[631.99,0.03],[631.98,1.55],[631.97,0.04]],[[632.02,58.07],[632.03,14.8],[632.04,7.57],[632.05,18.65],[632.06,20.41]]]
["binance-futures","BNBUSDT",1750528141648,[[631.9,2.68],[631.88,1.64],[631.84,5.75],[631.83,3.51],[631.82,16.54]],[[631.91,30.49],[631.92,40.68],[631.93,35.15],[631.94,37.5],[631.95,7.05]]]
["binance-futures","BNBUSDT",1750528160210,[[631.92,60.96],[631.91,0.06],[631.9,1.58],[631.89,0.04],[631.86,35.3]],[[631.93,1.89],[631.94,1.86],[631.95,2.95],[631.96,12.4],[631.97,4.48]]]
["binance-futures","BNBUSDT",1750528198255,[[632.2,20.64],[632.17,3.61],[632.16,1.55],[632.15,5.51],[632.14,29.38]],[[632.21,32.64],[632.22,1.55],[632.23,0.06],[632.24,6.54],[632.25,8.14]]]
["binance-futures","BNBUSDT",1750528257539,[[632.39,62.05],[632.38,32.3],[632.37,34.99],[632.36,25.95],[632.34,1.59]],[[632.4,11.54],[632.41,1.99],[632.42,1.9],[632.43,7.31],[632.44,13.81]]]
["binance-futures","BNBUSDT",1750528294480,[[632.43,75.39],[632.42,40.05],[632.41,41.94],[632.4,49.32],[632.39,35.84]],[[632.44,8.99],[632.46,1.91],[632.47,0.09],[632.48,1.63],[632.54,3.53]]]
["binance-futures","BNBUSDT",1750528332277,[[632.13,19.61],[632.12,1.72],[632.11,0.18],[632.1,1.41],[632.09,0.02]],[[632.14,68.45],[632.15,80.69],[632.16,24.1],[632.17,45.67],[632.18,71.68]]]
["binance-futures","BNBUSDT",1750528353810,[[632.32,16.1],[632.31,52.42],[632.3,27.96],[632.29,22.07],[632.28,1.46]],[[632.33,0.16],[632.35,0.32],[632.36,1.75],[632.37,0.1],[632.4,4.58]]]
["binance-futures","BNBUSDT",1750528392835,[[632.36,12.6],[632.35,0.12],[632.34,1.46],[632.33,0.15],[632.32,5.46]],[[632.37,36.54],[632.38,23.78],[632.39,27.98],[632.4,60.49],[632.41,32.59]]]
["binance-futures","BNBUSDT",1750528470064,[[632.22,68.54],[632.21,15.8],[632.2,1.57],[632.19,2.26],[632.18,1.54]],[[632.23,10.63],[632.24,0.68],[632.25,4.87],[632.26,9.33],[632.28,5.57]]]
["binance-futures","BNBUSDT",1750528493973,[[631.94,31.5],[631.92,6.13],[631.91,2.26],[631.9,10.16],[631.89,4.16]],[[631.95,55.27],[631.96,7.23],[631.97,27.29],[631.98,32.03],[631.99,13.39]]]
["binance-futures","BNBUSDT",1750528532273,[[631.96,33.94],[631.95,10.13],[631.94,26.87],[631.93,5.44],[631.92,8.18]],[[631.97,44.09],[631.98,2.33],[631.99,0.47],[632.0,3.62],[632.01,4.18]]]
["binance-futures","BNBUSDT",1750528594115,[[632.12,62.98],[632.11,1.03],[632.1,13.84],[632.09,5.76],[632.08,16.25]],[[632.13,38.51],[632.14,17.93],[632.15,20.42],[632.16,31.03],[632.17,5.63]]]
["binance-futures","BNBUSDT",1750528632571,[[631.97,40.65],[631.96,3.44],[631.95,4.87],[631.94,1.61],[631.93,0.12]],[[631.98,59.27],[632.0,4.16],[632.01,49.58],[632.02,37.37],[632.06,12.29]]]
["binance-futures","BNBUSDT",1750528674919,[[631.74,18.53],[631.73,0.33]],[[631.75,46.06],[631.76,34.63],[631.77,49.1],[631.78,81.24],[631.79,3.04]]]
["binance-futures","BNBUSDT",1750528707506,[[631.8,36.6],[631.78,6.68],[631.77,3.63],[631.76,10.47],[631.71,2.9]],[[631.81,34.9],[631.82,1.6],[631.83,8.17],[631.84,9.95],[631.85,22.54]]]
["binance-futures","BNBUSDT",1750528733578,[[631.76,15.58]],[[631.77,30.66],[631.78,18.33],[631.79,0.56],[631.8,68.36],[631.81,37.07]]]
["binance-futures","BNBUSDT",1750528773693,[[631.85,59.65],[631.84,0.91],[631.83,1.3],[631.82,0.61],[631.81,1.44]],[[631.86,34.48],[631.87,0.05],[631.88,1.92],[631.89,3.25],[631.9,7.27]]]
["binance-futures","BNBUSDT",1750528830676,[[632.07,26.79],[632.06,12.01],[632.05,21.32],[632.04,40.71],[632.03,25.76]],[[632.08,10.14],[632.09,0.09],[632.1,1.52],[632.11,3.1],[632.12,19.06]]]
["binance-futures","BNBUSDT",1750528863252,[[632.35,63.06],[632.34,15.45],[632.33,10.11],[632.32,4.33],[632.31,34.17]],[[632.36,0.84],[632.37,0.55],[632.38,0.07],[632.39,0.26],[632.4,2.49]]]
["binance-futures","BNBUSDT",1750528871057,[[632.49,90.66],[632.48,48.52],[632.47,37.67],[632.46,16.49],[632.45,3.51]],[[632.5,5.45],[632.51,0.02],[632.52,0.1],[632.53,2.38],[632.54,0.03]]]
["binance-futures","BNBUSDT",1750528910643,[[632.07,62.94],[632.06,1.54],[632.05,2.42],[632.04,16.14],[632.03,10.84]],[[632.08,20.67],[632.09,0.41],[632.1,7.72],[632.11,0.78],[632.12,21.45]]]
["binance-futures","BNBUSDT",1750528943599,[[631.97,17.54],[631.96,1.56],[631.95,5.34],[631.94,17.05],[631.93,13.4]],[[631.98,40.92],[631.99,32.15],[632.0,28.39],[632.01,39.09],[632.02,15.09]]]
["binance-futures","BNBUSDT",1750528999081,[[632.13,49.03],[632.12,1.53],[632.1,8.7],[632.09,18.98],[632.08,5.51]],[[632.14,29.87],[632.15,0.3],[632.16,1.78],[632.17,0.31],[632.18,2.46]]]
["binance-futures","BNBUSDT",1750529035419,[[632.44,52.41],[632.43,0.81],[632.42,7.98],[632.41,24.82],[632.4,18.93]],[[632.45,13.41],[632.46,0.77],[632.49,0.66],[632.5,5.89],[632.51,15.47]]]
["binance-futures","BNBUSDT",1750529072177,[[632.51,56.92],[632.5,19.35],[632.49,49.74],[632.48,23.68],[632.47,21.14]],[[632.52,2.44],[632.53,0.01],[632.54,3.73],[632.55,0.01],[632.56,3.43]]]
["binance-futures","BNBUSDT",1750529092912,[[632.51,16.4],[632.5,2.28],[632.48,1.93],[632.47,12.27],[632.46,44.19]],[[632.52,73.33],[632.53,14.93],[632.54,14.62],[632.55,17.2],[632.56,14.42]]]
["binance-futures","BNBUSDT",1750529132785,[[632.93,82.0],[632.92,27.65],[632.91,15.13],[632.9,19.36],[632.89,47.95]],[[632.94,1.93],[632.95,0.1],[632.96,1.67],[632.97,3.03],[632.98,2.21]]]
["binance-futures","BNBUSDT",1750529184807,[[633.57,49.1],[633.56,11.76],[633.55,23.69],[633.54,30.51],[633.53,6.96]],[[633.58,30.04],[633.59,2.95],[633.6,3.12],[633.61,0.05],[633.62,5.16]]]
["binance-futures","BNBUSDT",1750529219236,[[633.39,9.49],[633.38,2.08],[633.36,1.63],[633.35,15.6],[633.34,4.76]],[[633.4,63.78],[633.41,50.47],[633.42,1.13],[633.43,33.41],[633.44,33.86]]]
["binance-futures","BNBUSDT",1750529260016,[[633.42,22.42],[633.41,4.28],[633.4,1.51],[633.39,0.01],[633.38,35.44]],[[633.43,39.95],[633.44,4.81],[633.45,4.9],[633.46,9.39],[633.47,19.25]]]
["binance-futures","BNBUSDT",1750529294798,[[633.62,31.27],[633.61,14.06],[633.6,17.97],[633.59,29.16],[633.57,2.78]],[[633.63,27.64],[633.64,7.4],[633.65,1.66],[633.66,24.35],[633.67,20.91]]]
["binance-futures","BNBUSDT",1750529320577,[[633.58,47.19],[633.57,0.62],[633.56,1.74],[633.55,12.22],[633.54,18.24]],[[633.59,5.08],[633.6,0.07],[633.61,0.01],[633.63,3.9],[633.65,11.39]]]
["binance-futures","BNBUSDT",1750529381012,[[633.15,13.82],[633.14,3.09],[633.13,0.17],[633.12,5.3],[633.11,0.02]],[[633.16,89.11],[633.17,17.9],[633.18,44.71],[633.19,26.16],[633.2,5.35]]]
["binance-futures","BNBUSDT",1750529413167,[[632.7,30.28],[632.69,0.43],[632.68,1.76],[632.67,0.19],[632.66,5.68]],[[632.71,35.83],[632.72,4.43],[632.74,15.05],[632.75,6.36],[632.76,13.52]]]
["binance-futures","BNBUSDT",1750529448932,[[632.52,4.62],[632.51,0.48],[632.5,5.11],[632.49,5.3],[632.48,2.19]],[[632.53,34.11],[632.54,19.39],[632.55,0.48],[632.56,35.5],[632.57,14.25]]]
["binance-futures","BNBUSDT",1750529467389,[[632.71,23.04],[632.7,5.72],[632.69,9.08],[632.68,11.33],[632.67,30.11]],[[632.72,26.8],[632.73,0.71],[632.74,5.52],[632.75,14.32],[632.76,12.54]]]
["binance-futures","BNBUSDT",1750529526460,[[632.96,51.46],[632.95,1.03],[632.94,2.67],[632.93,4.28],[632.92,7.85]],[[632.97,5.97],[632.98,2.64],[632.99,0.54],[633.0,20.17],[633.01,13.71]]]
["binance-futures","BNBUSDT",1750529587507,[[633.12,5.84],[633.11,0.01],[633.1,2.51],[633.08,2.52],[632.97,13.52]],[[633.13,38.06],[633.14,9.82],[633.15,5.97],[633.16,9.68],[633.17,5.99]]]
["binance-futures","BNBUSDT",1750529606515,[[632.9,1.23],[632.89,1.22],[632.88,1.01],[632.87,0.01],[632.86,2.8]],[[632.91,83.17],[632.92,20.23],[632.93,27.96],[632.94,72.79],[632.95,38.06]]]
["binance-futures","BNBUSDT",1750529642780,[[632.72,11.08],[632.7,2.65],[632.68,2.6],[632.67,1.85],[632.65,8.62]],[[632.73,50.57],[632.74,6.85],[632.75,6.49],[632.76,35.52],[632.77,11.15]]]
["binance-futures","BNBUSDT",1750529704779,[[632.88,70.93],[632.87,1.19],[632.86,2.63],[632.84,2.54],[632.82,9.39]],[[632.89,33.76],[632.91,13.06],[632.92,3.21],[632.93,14.99],[632.94,32.68]]]
["binance-futures","BNBUSDT",1750529741277,[[633.02,58.89],[633.01,55.03],[633.0,2.64],[632.99,26.9],[632.98,10.22]],[[633.03,4.14],[633.04,0.18],[633.05,0.43],[633.06,2.26],[633.07,0.38]]]
["binance-futures","BNBUSDT",1750529788412,[[632.96,24.11],[632.94,5.95],[632.93,3.79],[632.92,6.1],[632.91,4.55]],[[632.97,46.66],[632.98,13.04],[632.99,25.25],[633.0,26.74],[633.01,28.97]]]
["binance-futures","BNBUSDT",1750529814130,[[632.96,4.2],[632.95,0.02],[632.94,2.5],[632.93,0.36],[632.92,2.52]],[[632.97,67.79],[632.98,7.85],[632.99,37.35],[633.0,47.93],[633.01,29.13]]]
["binance-futures","BNBUSDT",1750529858077,[[632.87,4.44],[632.86,2.52],[632.84,2.5],[632.83,7.9],[632.82,2.93]],[[632.88,53.71],[632.89,3.34],[632.9,2.71],[632.91,4.65],[632.92,9.04]]]
["binance-futures","BNBUSDT",1750529894844,[[632.3,0.82],[632.29,0.02],[632.28,0.56],[632.27,0.05],[632.26,2.71]],[[632.31,92.47],[632.32,2.5],[632.33,7.41],[632.34,62.29],[632.35,35.57]]]
["binance-futures","BNBUSDT",1750529952533,[[632.12,4.64],[632.1,2.37],[632.09,0.18],[632.08,11.96],[632.07,9.26]],[[632.13,46.08],[632.14,2.37],[632.15,8.7],[632.16,48.13],[632.17,25.6]]]
["binance-futures","BNBUSDT",1750529994308,[[631.7,4.77],[631.68,0.08],[631.67,1.32],[631.66,4.93],[631.65,2.71]],[[631.71,58.65],[631.72,48.63],[631.73,31.3],[631.74,63.7],[631.75,54.82]]]
["binance-futures","BNBUSDT",1750530010632,[[631.5,62.55],[631.49,19.0],[631.48,1.23],[631.45,0.83],[631.44,13.66]],[[631.51,74.04],[631.52,33.23],[631.53,33.08],[631.54,66.74],[631.55,90.09]]]
["binance-futures","BNBUSDT",1750530050348,[[631.76,16.72],[631.74,2.95],[631.73,1.13],[631.72,5.74],[631.71,8.0]],[[631.77,34.13],[631.78,5.13],[631.79,0.31],[631.8,15.41],[631.81,13.3]]]
["binance-futures","BNBUSDT",1750530088080,[[631.69,71.46],[631.68,19.62],[631.67,18.24],[631.66,0.53],[631.65,23.6]],[[631.7,11.96],[631.72,8.48],[631.73,9.03],[631.74,41.13],[631.75,13.71]]]
["binance-futures","BNBUSDT",1750530154003,[[631.58,51.49],[631.57,1.12],[631.56,5.69],[631.55,11.65],[631.54,5.12]],[[631.59,15.83],[631.6,9.17],[631.61,0.6],[631.62,12.67],[631.63,7.57]]]
["binance-futures","BNBUSDT",1750530175689,[[631.4,250.15],[631.38,9.8],[631.36,0.96],[631.33,19.4],[631.3,8.73]],[[631.41,31.28],[631.42,2.66],[631.43,15.51],[631.44,46.25],[631.45,41.93]]]
["binance-futures","BNBUSDT",1750530209856,[[631.19,57.17],[631.18,20.68],[631.17,18.54],[631.16,28.91],[631.15,18.88]],[[631.2,15.5],[631.22,0.01],[631.23,0.02],[631.24,2.96],[631.26,15.84]]]
["binance-futures","BNBUSDT",1750530247937,[[631.34,87.75],[631.33,5.52],[631.32,2.8],[631.31,30.13],[631.3,53.39]],[[631.35,44.68],[631.36,5.56],[631.37,2.97],[631.38,3.31],[631.43,2.88]]]
["binance-futures","BNBUSDT",1750530291339,[[631.47,46.51],[631.46,0.96],[631.44,2.9],[631.43,5.39],[631.41,27.5]],[[631.48,63.36],[631.49,0.54],[631.5,6.86],[631.51,25.31],[631.52,6.46]]]
["binance-futures","BNBUSDT",1750530354755,[[631.3,6.77],[631.29,20.76],[631.28,2.63],[631.26,2.61],[631.24,2.53]],[[631.31,70.27],[631.32,53.6],[631.33,46.87],[631.34,37.53],[631.35,62.91]]]
["binance-futures","BNBUSDT",1750530391377,[[631.32,70.65],[631.31,0.45],[631.3,3.68],[631.29,5.01],[631.28,2.55]],[[631.33,7.8],[631.35,8.47],[631.36,0.21],[631.37,25.06],[631.38,36.86]]]
["binance-futures","BNBUSDT",1750530440112,[[631.47,91.07],[631.46,12.73],[631.45,2.97],[631.44,66.92],[631.43,35.21]],[[631.48,2.16],[631.49,0.29],[631.5,0.88],[631.51,0.16],[631.52,2.43]]]
["binance-futures","BNBUSDT",1750530463764,[[631.6,48.35],[631.59,1.99],[631.58,6.57],[631.57,3.79],[631.56,32.36]],[[631.61,33.62],[631.62,0.05],[631.63,2.91],[631.64,7.85],[631.65,14.82]]]
["binance-futures","BNBUSDT",1750530505000,[[631.96,87.76],[631.95,44.62],[631.94,21.5],[631.93,0.61],[631.92,10.65]],[[631.97,2.59],[631.98,0.06],[631.99,0.01],[632.0,3.89],[632.01,17.93]]]
["binance-futures","BNBUSDT",1750530576609,[[632.11,67.3],[632.1,22.07],[632.09,35.9],[632.08,62.5],[632.07,10.33]],[[632.12,4.32],[632.13,0.04],[632.14,3.18],[632.15,19.16],[632.16,0.1]]]
["binance-futures","BNBUSDT",1750530619558,[[631.9,51.41],[631.89,2.16],[631.88,2.52],[631.87,0.06],[631.86,6.36]],[[631.91,30.02],[631.92,26.2],[631.93,20.74],[631.94,26.26],[631.95,47.7]]]
["binance-futures","BNBUSDT",1750530663272,[[631.91,53.43],[631.9,62.38],[631.89,53.4],[631.88,33.56],[631.87,56.18]],[[631.92,2.78],[631.93,9.48],[631.94,2.77],[631.95,8.81],[631.96,5.54]]]
["binance-futures","BNBUSDT",1750530723105,[[631.41,9.42],[631.4,2.93],[631.38,3.63],[631.36,2.77]],[[631.42,88.3],[631.43,25.43],[631.44,41.36],[631.45,12.95],[631.46,16.42]]]
["binance-futures","BNBUSDT",1750530762146,[[631.75,13.25],[631.74,3.22],[631.72,4.67],[631.71,7.27],[631.7,10.67]],[[631.76,36.5],[631.78,6.63],[631.79,7.02],[631.8,16.76],[631.81,6.4]]]
["binance-futures","BNBUSDT",1750530784065,[[631.66,25.51],[631.65,0.6],[631.64,11.88],[631.63,9.85],[631.62,2.84]],[[631.67,44.09],[631.68,2.64],[631.69,1.75],[631.7,3.93],[631.71,14.92]]]
["binance-futures","BNBUSDT",1750530828214,[[631.78,22.58],[631.77,0.65],[631.76,17.43],[631.75,32.16],[631.74,42.3]],[[631.79,23.27],[631.8,2.55],[631.81,0.11],[631.82,3.18],[631.83,4.55]]]
["binance-futures","BNBUSDT",1750530889550,[[631.87,50.7],[631.86,2.8],[631.85,0.16],[631.84,7.19],[631.83,4.6]],[[631.88,1.24],[631.9,1.96],[631.92,7.93],[631.94,23.35]]]
["binance-futures","BNBUSDT",1750530935266,[[631.84,28.03],[631.82,8.07],[631.81,0.98],[631.8,6.08],[631.79,5.34]],[[631.85,20.87],[631.86,16.91],[631.87,19.58],[631.88,23.47],[631.89,30.34]]]
["binance-futures","BNBUSDT",1750530984031,[[631.99,25.63],[631.98,0.57],[631.96,25.18],[631.94,2.38],[631.93,19.91]],[[632.0,37.28],[632.01,2.26],[632.02,9.83],[632.03,25.73],[632.04,12.37]]]
["binance-futures","BNBUSDT",1750531023176,[[632.78,65.2],[632.77,15.37],[632.76,19.89],[632.75,38.76],[632.74,10.95]],[[632.79,0.99],[632.8,0.14],[632.81,0.02],[632.82,0.02],[632.83,6.99]]]
["binance-futures","BNBUSDT",1750531041438,[[632.97,5.21],[632.96,2.85],[632.95,0.05],[632.94,2.38],[632.92,6.27]],[[632.98,81.71],[632.99,31.85],[633.0,26.33],[633.01,5.53],[633.02,3.63]]]
["binance-futures","BNBUSDT",1750531084511,[[633.07,71.32],[633.06,5.27],[633.05,38.53],[633.04,40.55],[633.03,36.53]],[[633.08,0.24],[633.09,0.08],[633.1,2.58],[633.11,0.27],[633.12,4.3]]]
["binance-futures","BNBUSDT",1750531137987,[[633.38,63.71],[633.37,10.92],[633.36,23.84],[633.35,7.52],[633.34,30.76]],[[633.39,1.08],[633.4,0.11],[633.41,0.02],[633.42,0.1],[633.43,0.28]]]
["binance-futures","BNBUSDT",1750531188319,[[633.32,26.43],[633.31,14.41],[633.3,5.06],[633.29,3.16],[633.28,4.97]],[[633.33,18.4],[633.34,5.93],[633.35,20.17],[633.36,7.64],[633.37,0.83]]]
["binance-futures","BNBUSDT",1750531229924,[[633.37,59.51],[633.36,2.36],[633.35,11.22],[633.34,17.54],[633.33,47.55]],[[633.38,22.96],[633.39,2.89],[633.4,5.33],[633.41,0.97],[633.42,14.72]]]
["binance-futures","BNBUSDT",1750531247527,[[633.35,37.57],[633.34,19.97],[633.33,20.44],[633.32,30.69],[633.31,28.77]],[[633.36,41.97],[633.37,15.79],[633.38,12.77],[633.39,9.01],[633.4,17.6]]]
["binance-futures","BNBUSDT",1750531285822,[[633.55,40.64],[633.54,2.36],[633.53,4.02],[633.52,10.57],[633.51,5.56]],[[633.56,22.48],[633.58,2.36],[633.59,0.01],[633.6,6.89],[633.66,21.73]]]
["binance-futures","BNBUSDT",1750531323114,[[633.49,67.3],[633.48,38.55],[633.47,43.6],[633.46,35.02],[633.44,2.49]],[[633.5,9.67],[633.51,3.5],[633.52,3.66],[633.53,9.29],[633.54,8.08]]]
["binance-futures","BNBUSDT",1750531381557,[[633.28,35.38],[633.27,1.87],[633.26,5.4],[633.25,0.01],[633.24,2.33]],[[633.29,22.23],[633.3,5.19],[633.31,1.12],[633.32,8.9],[633.33,11.54]]]
["binance-futures","BNBUSDT",1750531416577,[[633.38,33.32],[633.37,16.03],[633.36,37.99],[633.35,39.34],[633.34,31.08]],[[633.39,24.58],[633.4,0.01],[633.42,5.21],[633.43,9.32],[633.44,9.73]]]
["binance-futures","BNBUSDT",1750531437458,[[633.18,1.06],[633.17,0.02],[633.16,0.34],[633.15,3.16],[633.14,0.02]],[[633.19,53.84],[633.2,7.91],[633.21,17.4],[633.22,35.28],[633.23,22.99]]]
["binance-futures","BNBUSDT",1750531474153,[[633.05,44.06],[633.04,9.74],[633.03,12.2],[633.02,17.39],[633.01,19.15]],[[633.06,1.19],[633.07,0.04],[633.08,1.95],[633.09,2.23],[633.1,2.16]]]
["binance-futures","BNBUSDT",1750531510709,[[632.71,0.56],[632.7,29.84],[632.69,82.78],[632.68,76.9],[632.67,2.91]],[[632.72,7.1],[632.73,6.3],[632.75,0.61],[632.76,6.69],[632.78,11.99]]]
["binance-futures","BNBUSDT",1750531544756,[[632.7,0.57],[632.68,0.03],[632.67,0.02],[632.66,0.66],[632.64,5.02]],[[632.71,58.07],[632.72,52.56],[632.73,1.84],[632.74,26.53],[632.75,38.7]]]
["binance-futures","BNBUSDT",1750531602614,[[632.52,52.88],[632.51,14.87],[632.5,41.38],[632.49,56.44],[632.48,31.29]],[[632.53,38.7],[632.54,2.31],[632.55,4.45],[632.56,8.66],[632.57,9.14]]]
["binance-futures","BNBUSDT",1750531622487,[[632.45,64.58],[632.44,10.36],[632.43,5.67],[632.42,10.28],[632.41,14.54]],[[632.46,2.7],[632.47,0.04],[632.49,14.88],[632.5,6.18],[632.51,12.66]]]
["binance-futures","BNBUSDT",1750531660424,[[632.7,53.38],[632.69,4.51],[632.68,8.2],[632.67,10.24],[632.66,12.94]],[[632.71,3.59],[632.72,2.36],[632.74,7.61],[632.75,14.76],[632.81,0.01]]]
["binance-futures","BNBUSDT",1750531700065,[[632.52,0.45],[632.5,0.01],[632.48,0.78],[632.47,2.22],[632.46,5.89]],[[632.53,57.21],[632.54,25.6],[632.55,34.68],[632.56,23.52],[632.57,0.02]]]
["binance-futures","BNBUSDT",1750531746856,[[632.59,111.4],[632.58,20.82],[632.57,9.61],[632.56,3.83],[632.55,62.19]],[[632.6,2.69],[632.62,4.33],[632.63,3.93],[632.64,10.91],[632.65,1.89]]]
["binance-futures","BNBUSDT",1750531795893,[[632.62,8.24],[632.6,2.34],[632.58,7.46],[632.57,0.18],[632.56,3.34]],[[632.63,48.82],[632.64,10.9],[632.65,23.16],[632.66,25.07],[632.67,33.5]]]
["binance-futures","BNBUSDT",1750531833819,[[632.63,99.04],[632.62,35.33],[632.61,40.98],[632.6,37.92],[632.59,39.35]],[[632.64,1.2],[632.65,1.86],[632.67,6.55],[632.68,7.01],[632.69,1.0]]]
["binance-futures","BNBUSDT",1750531897283,[[632.82,48.4],[632.81,8.01],[632.8,19.05],[632.79,45.83],[632.78,41.45]],[[632.83,5.14],[632.84,0.01],[632.86,0.06],[632.89,6.81],[632.9,3.24]]]
["binance-futures","BNBUSDT",1750531939169,[[632.8,11.34],[632.78,2.21],[632.76,2.24],[632.75,0.01],[632.74,0.32]],[[632.81,25.58],[632.82,12.34],[632.84,39.4],[632.85,24.2],[632.86,24.79]]]
["binance-futures","BNBUSDT",1750531959944,[[632.72,5.79],[632.71,0.53],[632.7,2.12],[632.69,3.2],[632.68,4.04]],[[632.73,40.79],[632.74,2.12],[632.76,33.86],[632.77,18.72],[632.86,10.08]]]
["binance-futures","BNBUSDT",1750532006079,[[632.88,8.42],[632.87,0.43],[632.86,1.98],[632.84,1.98],[632.83,3.17]],[[632.89,18.98],[632.9,14.31],[632.91,5.75],[632.92,33.82],[632.93,31.96]]]
["binance-futures","BNBUSDT",1750532044013,[[632.69,39.51],[632.68,4.16],[632.66,2.24],[632.64,4.9],[632.56,9.06]],[[632.7,15.63],[632.71,4.0],[632.72,0.01],[632.73,1.93],[632.74,2.53]]]
["binance-futures","BNBUSDT",1750532102033,[[632.7,33.68],[632.69,0.1],[632.68,1.81],[632.67,2.99],[632.66,1.81]],[[632.71,55.73],[632.72,9.42],[632.73,7.41],[632.74,28.31],[632.75,0.13]]]
["binance-futures","BNBUSDT",1750532139851,[[632.63,34.94],[632.62,39.48],[632.61,32.82],[632.6,37.52],[632.59,0.01]],[[632.64,1.09],[632.65,0.07],[632.66,1.24],[632.67,4.03],[632.68,21.3]]]
["binance-futures","BNBUSDT",1750532158708,[[632.48,19.61],[632.47,26.33],[632.46,36.68],[632.45,32.05],[632.44,33.93]],[[632.49,4.96],[632.5,2.67],[632.51,1.01],[632.52,12.79],[632.53,5.73]]]
["binance-futures","BNBUSDT",1750532201650,[[631.69,61.16],[631.68,2.35],[631.67,0.02],[631.66,12.52],[631.65,1.89]],[[631.7,2.08],[631.72,3.21],[631.73,3.79],[631.74,8.04],[631.75,7.85]]]
["binance-futures","BNBUSDT",1750532218871,[[631.63,16.99],[631.62,2.28],[631.6,2.3],[631.59,2.11],[631.58,2.73]],[[631.64,16.87],[631.65,2.31],[631.66,12.22],[631.67,27.82],[631.68,27.93]]]
["binance-futures","BNBUSDT",1750532268192,[[631.44,26.16],[631.43,3.52],[631.41,1.19],[631.4,2.27],[631.38,0.13]],[[631.45,22.66],[631.46,2.66],[631.47,26.37],[631.48,24.89],[631.49,22.08]]]
["binance-futures","BNBUSDT",1750532296471,[[631.27,8.33],[631.26,2.43],[631.24,11.3],[631.23,9.63],[631.22,24.83]],[[631.28,53.25],[631.29,8.11],[631.3,3.04],[631.31,32.35],[631.32,19.52]]]
["binance-futures","BNBUSDT",1750532327912,[[631.23,81.79],[631.22,22.79],[631.21,13.4],[631.2,32.18],[631.19,9.78]],[[631.24,3.08],[631.25,1.84],[631.26,7.35],[631.27,0.2],[631.28,38.04]]]
["binance-futures","BNBUSDT",1750532336848,[[631.15,18.23],[631.14,3.44],[631.13,0.49],[631.12,6.64],[631.11,22.18]],[[631.16,60.07],[631.18,12.35],[631.19,41.56],[631.2,11.48],[631.22,17.16]]]
["binance-futures","BNBUSDT",1750532375690,[[631.27,37.2],[631.26,3.28],[631.24,0.32],[631.23,0.42],[630.27,33.19]],[[631.28,17.43],[631.29,0.09],[631.3,7.38],[631.31,7.93],[631.32,7.77]]]
["binance-futures","BNBUSDT",1750532428135,[[631.27,52.08],[631.26,15.47],[631.25,6.67],[631.24,0.52],[631.23,16.17]],[[631.28,11.64],[631.29,0.01],[631.3,2.63],[631.31,1.03],[631.32,12.48]]]
["binance-futures","BNBUSDT",1750532458436,[[631.31,12.02],[631.3,2.76],[631.28,2.78],[631.27,2.24],[631.26,2.78]],[[631.32,83.2],[631.33,50.35],[631.34,44.39],[631.35,79.94],[631.36,39.74]]]
["binance-futures","BNBUSDT",1750532488001,[[631.34,40.94],[631.33,0.43],[631.32,2.8],[631.31,0.35],[631.3,3.14]],[[631.35,12.93],[631.36,2.53],[631.37,2.31],[631.38,15.42],[631.39,12.66]]]
["binance-futures","BNBUSDT",1750532503375,[[631.32,47.12],[631.31,23.18],[631.3,17.86],[631.29,22.67],[631.28,11.92]],[[631.33,1.2],[631.34,2.49],[631.35,1.01],[631.36,2.67],[631.38,12.07]]]
["binance-futures","BNBUSDT",1750532534893,[[631.45,29.3],[631.44,8.7],[631.43,5.35],[631.42,2.87],[631.41,28.0]],[[631.46,16.36],[631.47,7.43],[631.48,3.72],[631.49,0.04],[631.5,2.37]]]
["binance-futures","BNBUSDT",1750532567940,[[631.53,79.89],[631.52,47.66],[631.51,32.25],[631.5,6.15],[631.49,3.38]],[[631.54,2.36],[631.55,5.04],[631.56,3.98],[631.57,2.23],[631.58,7.07]]]
["binance-futures","BNBUSDT",1750532620814,[[631.23,33.68],[631.22,7.23],[631.21,23.36],[631.2,6.79],[631.19,7.32]],[[631.24,10.74],[631.25,0.64],[631.26,5.67],[631.27,10.46],[631.28,2.39]]]
["binance-futures","BNBUSDT",1750532656377,[[631.43,10.87],[631.42,1.98],[631.41,1.04],[631.4,5.95],[631.39,0.62]],[[631.44,47.66],[631.45,11.34],[631.46,13.49],[631.47,3.56],[631.48,9.58]]]
["binance-futures","BNBUSDT",1750532676252,[[631.26,32.52],[631.25,0.43],[631.24,2.36],[631.23,0.57],[631.22,3.14]],[[631.27,32.71],[631.28,19.1],[631.29,16.05],[631.3,2.48],[631.31,7.73]]]
["binance-futures","BNBUSDT",1750532726645,[[631.4,45.36],[631.39,1.23],[631.37,0.05],[631.36,3.47],[631.35,2.09]],[[631.41,11.56],[631.42,2.34],[631.43,1.64],[631.44,2.37],[631.45,0.44]]]
["binance-futures","BNBUSDT",1750532776338,[[632.04,43.94],[632.03,0.43],[632.02,5.07],[632.0,4.41],[631.99,4.99]],[[632.05,42.5],[632.06,28.41],[632.07,44.29],[632.08,27.78],[632.1,47.71]]]
["binance-futures","BNBUSDT",1750532793467,[[631.86,7.05],[631.85,0.45],[631.84,0.25],[631.81,1.55],[631.8,0.07]],[[631.87,43.72],[631.88,55.27],[631.89,46.74],[631.9,30.07],[631.91,1.1]]]
["binance-futures","BNBUSDT",1750532826131,[[631.84,15.7],[631.83,0.43],[631.82,2.33],[631.81,0.19],[631.8,2.47]],[[631.85,39.43],[631.86,4.43],[631.87,3.46],[631.88,16.21],[631.89,12.98]]]
["binance-futures","BNBUSDT",1750532881877,[[631.65,14.93],[631.64,2.67],[631.63,0.01],[631.62,2.23],[631.61,0.16]],[[631.66,33.9],[631.67,7.38],[631.68,30.36],[631.69,74.74],[631.7,50.73]]]
["binance-futures","BNBUSDT",1750532919207,[[631.82,7.58],[631.81,0.84],[631.8,2.11],[631.79,2.79],[631.78,3.03]],[[631.83,42.26],[631.84,5.4],[631.85,4.34],[631.86,35.44],[631.87,19.81]]]
["binance-futures","BNBUSDT",1750532939084,[[631.74,38.17],[631.73,0.47],[631.7,2.11],[631.69,2.94],[631.68,13.97]],[[631.75,2.26],[631.76,10.68],[631.77,13.78],[631.78,31.15],[631.79,17.12]]]
["binance-futures","BNBUSDT",1750532978414,[[631.61,6.31],[631.6,2.54],[631.59,0.6],[631.58,4.17],[631.57,3.16]],[[631.62,47.5],[631.63,5.24],[631.64,18.07],[631.65,61.58],[631.66,13.85]]]
["binance-futures","BNBUSDT",1750533013302,[[631.14,0.28],[631.13,0.06],[631.12,2.03],[631.11,0.23],[631.1,2.05]],[[631.15,73.0],[631.16,9.32],[631.17,22.1],[631.18,52.6],[631.19,28.9]]]
["binance-futures","BNBUSDT",1750533044767,[[630.74,1.11],[630.73,3.59],[630.72,7.17],[630.71,0.19],[630.69,0.02]],[[630.75,71.77],[630.76,34.31],[630.77,57.42],[630.78,73.78],[630.79,41.04]]]
["binance-futures","BNBUSDT",1750533098206,[[630.77,51.99],[630.76,32.91],[630.75,21.12],[630.74,2.95],[630.73,1.5]],[[630.78,29.53],[630.79,0.99],[630.8,4.21],[630.81,3.9],[630.82,21.03]]]
["binance-futures","BNBUSDT",1750533129771,[[630.71,37.08],[630.7,35.01],[630.69,22.98],[630.68,33.64],[630.67,30.37]],[[630.72,21.74],[630.73,1.68],[630.74,6.3],[630.75,0.11],[630.76,6.31]]]
["binance-futures","BNBUSDT",1750533148287,[[630.9,58.06],[630.89,18.06],[630.88,23.8],[630.87,36.44],[630.86,22.37]],[[630.91,7.74],[630.92,1.31],[630.93,0.28],[630.94,3.68],[630.95,2.22]]]
["binance-futures","BNBUSDT",1750533178381,[[630.64,32.78],[630.63,0.01],[630.62,2.87],[630.61,3.18],[630.6,2.59]],[[630.65,14.77],[630.66,9.8],[630.67,6.76],[630.68,18.32],[630.69,41.97]]]
["binance-futures","BNBUSDT",1750533212402,[[630.64,31.47],[630.63,0.18],[630.62,3.02],[630.61,2.8],[630.6,3.11]],[[630.65,5.42],[630.67,6.85],[630.68,6.91],[630.69,0.01],[630.7,34.63]]]
["binance-futures","BNBUSDT",1750533270303,[[631.31,37.88],[631.3,2.49],[631.28,2.18],[631.27,1.75],[631.22,11.75]],[[631.32,4.92],[631.33,0.02],[631.34,0.01],[631.35,23.64],[631.36,46.17]]]
["binance-futures","BNBUSDT",1750533303157,[[631.14,43.86],[631.13,1.88],[631.12,2.47],[631.1,2.16],[631.09,3.73]],[[631.15,22.72],[631.16,6.58],[631.17,29.3],[631.18,39.75],[631.19,22.48]]]
["binance-futures","BNBUSDT",1750533342717,[[630.74,31.91],[630.73,6.82],[630.72,32.38],[630.71,0.24],[630.7,2.16]],[[630.75,1.86],[630.76,2.05],[630.77,0.02],[630.78,2.17],[630.79,4.49]]]
["binance-futures","BNBUSDT",1750533357069,[[630.79,46.12],[630.78,37.08],[630.77,33.12],[630.76,34.58],[630.75,7.51]],[[630.8,16.53],[630.81,24.26],[630.82,23.56],[630.84,15.93],[630.85,39.99]]]
["binance-futures","BNBUSDT",1750533391626,[[630.69,0.32],[630.68,2.43],[630.67,4.59],[630.66,2.1],[630.64,17.06]],[[630.7,22.84],[630.71,49.98],[630.72,42.07],[630.73,26.98],[630.74,21.94]]]
["binance-futures","BNBUSDT",1750533444366,[[630.96,0.31],[630.95,0.04],[630.94,2.61],[630.93,0.01],[630.9,4.9]],[[630.97,18.88],[630.98,37.5],[630.99,51.85],[631.0,41.7],[631.01,37.34]]]
["binance-futures","BNBUSDT",1750533485080,[[631.01,0.22],[631.0,0.44],[630.98,2.16],[630.97,0.73],[630.96,23.43]],[[631.02,50.54],[631.03,14.71],[631.04,16.54],[631.05,45.6],[631.06,6.24]]]
["binance-futures","BNBUSDT",1750533504672,[[630.96,34.72],[630.95,0.52],[630.94,2.15],[630.93,2.52],[630.92,4.75]],[[630.97,6.86],[630.99,0.01],[631.0,0.79],[631.01,0.01],[631.02,6.98]]]
["binance-futures","BNBUSDT",1750533540251,[[631.12,76.15],[631.11,39.51],[631.1,35.79],[631.09,8.9],[631.08,4.92]],[[631.13,0.37],[631.14,0.06],[631.15,0.2],[631.16,2.27],[631.17,0.6]]]
["binance-futures","BNBUSDT",1750533572347,[[631.71,51.91],[631.7,6.88],[631.69,24.18],[631.68,5.91],[631.67,2.96]],[[631.72,1.46],[631.76,13.6],[631.78,13.07],[631.79,3.04],[631.8,3.57]]]
["binance-futures","BNBUSDT",1750533621148,[[631.8,16.11],[631.79,0.01],[631.78,2.25],[631.76,2.25]],[[631.81,38.82],[631.82,40.36],[631.83,7.2],[631.84,55.7],[631.85,76.22]]]
["binance-futures","BNBUSDT",1750533660476,[[631.73,10.31],[631.72,2.82],[631.7,3.13],[631.69,4.99],[631.65,4.5]],[[631.74,35.68],[631.75,10.96],[631.76,32.93],[631.77,46.95],[631.78,42.54]]]
["binance-futures","BNBUSDT",1750533693957,[[631.73,70.47],[631.72,38.28],[631.71,26.23],[631.7,2.85],[631.69,25.45]],[[631.74,21.55],[631.76,0.01],[631.77,4.53],[631.78,5.85],[631.8,9.91]]]
["binance-futures","BNBUSDT",1750533747497,[[631.7,22.84],[631.69,9.73],[631.68,22.55],[631.67,9.31],[631.66,17.89]],[[631.71,41.0],[631.72,0.22],[631.73,0.31],[631.74,2.51],[631.75,4.49]]]
["binance-futures","BNBUSDT",1750533786230,[[631.84,18.76],[631.82,2.34],[631.81,0.09],[631.8,9.07],[631.79,0.36]],[[631.85,39.05],[631.86,6.46],[631.87,8.48],[631.88,30.63],[631.89,7.15]]]
["binance-futures","BNBUSDT",1750533826299,[[631.84,72.08],[631.83,48.17],[631.82,26.26],[631.81,35.6],[631.8,51.59]],[[631.85,0.4],[631.86,0.02],[631.88,2.58],[631.89,7.98],[631.9,10.38]]]
["binance-futures","BNBUSDT",1750533843242,[[631.61,42.27],[631.6,9.24],[631.59,7.04],[631.58,20.65],[631.57,19.8]],[[631.62,24.65],[631.63,4.23],[631.64,2.37],[631.65,3.45],[631.66,8.38]]]
["binance-futures","BNBUSDT",1750533876285,[[631.63,109.3],[631.62,39.03],[631.61,24.53],[631.6,32.73],[631.59,55.19]],[[631.64,2.33],[631.65,3.99],[631.67,0.09],[631.68,3.56],[631.69,2.99]]]
["binance-futures","BNBUSDT",1750533909960,[[631.7,12.79],[631.69,0.31],[631.68,21.06],[631.67,4.24],[631.66,4.57]],[[631.71,42.53],[631.72,44.93],[631.73,26.13],[631.74,42.75],[631.75,46.09]]]
["binance-futures","BNBUSDT",1750533975007,[[631.72,43.07],[631.71,0.03],[631.7,2.46],[631.69,0.27],[631.68,7.98]],[[631.73,25.58],[631.75,8.87],[631.76,31.32],[631.77,34.06],[631.78,21.87]]]
["binance-futures","BNBUSDT",1750534013788,[[631.58,39.81],[631.57,15.36],[631.56,12.77],[631.55,19.65],[631.54,31.2]],[[631.59,44.29],[631.6,0.03],[631.61,0.79],[631.62,2.07],[631.63,2.63]]]
["binance-futures","BNBUSDT",1750534032992,[[631.62,33.63],[631.61,4.73],[631.6,2.36],[631.59,12.31],[631.58,24.46]],[[631.63,21.16],[631.64,2.07],[631.65,3.16],[631.66,0.79],[631.67,2.81]]]
["binance-futures","BNBUSDT",1750534071884,[[631.52,18.87],[631.51,0.6],[631.5,8.66],[631.49,0.01],[631.48,12.78]],[[631.53,17.93],[631.54,32.81],[631.55,0.04],[631.56,12.44],[631.57,6.1]]]
["binance-futures","BNBUSDT",1750534140512,[[631.42,15.55],[631.41,5.72],[631.4,12.52],[631.39,12.43],[631.38,13.53]],[[631.43,49.51],[631.44,4.39],[631.45,2.06],[631.46,8.81],[631.47,10.41]]]
["binance-futures","BNBUSDT",1750534162352,[[631.21,10.6],[631.2,2.8],[631.19,0.07],[631.18,2.77],[631.16,3.31]],[[631.22,55.59],[631.23,24.62],[631.24,13.25],[631.25,64.61],[631.26,20.77]]]
["binance-futures","BNBUSDT",1750534217193,[[631.37,20.85],[631.36,2.93],[631.35,4.6],[631.34,3.75],[631.33,11.6]],[[631.38,49.28],[631.39,4.22],[631.4,8.26],[631.41,4.34],[631.42,4.48]]]
["binance-futures","BNBUSDT",1750534236210,[[631.47,18.41],[631.46,10.22],[631.45,13.09],[631.44,38.34],[631.43,22.55]],[[631.48,32.98],[631.49,2.04],[631.5,3.87],[631.51,0.62],[631.52,3.19]]]
["binance-futures","BNBUSDT",1750534276456,[[631.37,1.92],[631.36,0.04],[631.35,0.01],[631.34,0.13],[631.33,0.14]],[[631.38,53.34],[631.39,25.55],[631.4,4.2],[631.41,37.82],[631.42,34.08]]]
["binance-futures","BNBUSDT",1750534314409,[[631.09,41.69],[631.08,10.74],[631.07,13.85],[631.06,9.98],[631.05,16.74]],[[631.1,20.74],[631.11,0.01],[631.12,4.39],[631.13,4.12],[631.14,8.74]]]
["binance-futures","BNBUSDT",1750534365632,[[631.12,6.69],[631.1,6.35],[631.09,4.89],[631.08,13.86],[631.07,0.03]],[[631.13,89.54],[631.14,16.75],[631.15,26.79],[631.16,51.25],[631.17,41.79]]]
["binance-futures","BNBUSDT",1750534408611,[[631.23,61.01],[631.22,3.04],[631.21,0.02],[631.2,17.29],[631.19,50.3]],[[631.24,24.7],[631.25,0.01],[631.26,3.04],[631.27,1.98],[631.28,3.07]]]
["binance-futures","BNBUSDT",1750534432597,[[631.19,73.43],[631.18,21.99],[631.17,34.42],[631.16,39.02],[631.15,43.51]],[[631.2,3.33],[631.21,0.64],[631.23,0.02],[631.24,3.45],[631.26,1.93]]]
["binance-futures","BNBUSDT",1750534470782,[[631.22,0.25],[631.21,0.33],[631.2,0.02],[631.19,0.01],[631.18,3.67]],[[631.23,87.58],[631.24,56.14],[631.25,33.56],[631.26,42.35],[631.27,2.65]]]
["binance-futures","BNBUSDT",1750534507313,[[630.83,17.33],[630.82,3.03],[630.81,11.64],[630.8,13.62],[630.79,27.09]],[[630.84,35.68],[630.86,3.04],[630.87,12.18],[630.88,3.69],[630.89,5.72]]]
["binance-futures","BNBUSDT",1750534568786,[[630.5,29.57],[630.49,7.93],[630.48,28.35],[630.47,16.26],[630.46,28.05]],[[630.51,15.77],[630.52,4.88],[630.53,3.34],[630.54,5.34],[630.55,0.23]]]
["binance-futures","BNBUSDT",1750534591230,[[630.6,11.36],[630.59,0.02],[630.58,0.43],[630.56,5.41],[630.55,1.09]],[[630.61,38.33],[630.62,3.23],[630.63,9.61],[630.64,37.03],[630.65,17.74]]]
["binance-futures","BNBUSDT",1750534626881,[[630.47,0.62],[630.46,0.29],[630.44,0.04],[630.42,4.04],[630.41,1.05]],[[630.48,54.4],[630.49,40.02],[630.5,28.39],[630.51,53.24],[630.52,82.55]]]
["binance-futures","BNBUSDT",1750534645153,[[630.51,34.55],[630.5,3.02],[630.49,2.43],[630.48,29.12],[630.47,18.27]],[[630.52,16.71],[630.53,0.9],[630.54,12.06],[630.55,5.65],[630.56,36.87]]]
["binance-futures","BNBUSDT",1750534685418,[[630.58,113.56],[630.57,8.89],[630.56,70.19],[630.55,48.32],[630.54,28.43]],[[630.59,0.54],[630.6,0.04],[630.63,8.32],[630.65,5.19],[630.66,16.8]]]
["binance-futures","BNBUSDT",1750534749625,[[630.51,73.55],[630.5,3.19],[630.49,3.18],[630.48,2.87],[630.47,0.02]],[[630.52,53.22],[630.53,0.02],[630.55,1.71],[630.56,7.61],[630.57,3.74]]]
["binance-futures","BNBUSDT",1750534808172,[[631.05,60.62],[631.04,38.51],[631.03,25.35],[631.02,43.7],[631.01,2.35]],[[631.06,15.26],[631.08,3.06],[631.09,4.38],[631.1,6.11],[631.11,26.7]]]
["binance-futures","BNBUSDT",1750534827204,[[631.02,38.18],[631.01,2.23],[631.0,3.48],[630.99,19.23],[630.98,3.17]],[[631.03,17.23],[631.05,3.3],[631.06,6.75],[631.07,7.35],[631.08,17.23]]]
["binance-futures","BNBUSDT",1750534882151,[[630.95,2.83],[630.93,0.01],[630.92,7.61],[630.89,3.07]],[[630.96,82.12],[630.97,39.91],[630.98,53.15],[630.99,31.42],[631.0,15.33]]]
["binance-futures","BNBUSDT",1750534914395,[[631.24,8.87],[631.23,43.32],[631.22,36.17],[631.21,10.18],[631.2,31.26]],[[631.25,0.01],[631.26,0.99],[631.27,0.02],[631.28,1.19],[631.29,0.37]]]
["binance-futures","BNBUSDT",1750534929530,[[631.25,9.33],[631.24,4.42],[631.19,4.31],[631.18,14.52],[631.17,19.36]],[[631.26,16.92],[631.27,8.9],[631.28,13.92],[631.29,30.29],[631.3,30.67]]]
["binance-futures","BNBUSDT",1750534960198,[[631.55,0.02],[631.54,10.61],[631.53,0.33],[631.51,0.27],[631.49,1.85]],[[631.57,5.74],[631.58,5.74],[631.59,5.74],[631.61,47.07],[631.62,47.69]]]
["binance-futures","BNBUSDT",1750535002296,[[631.58,34.26],[631.57,0.47],[631.56,2.57],[631.55,0.02],[631.54,2.59]],[[631.59,22.57],[631.6,5.39],[631.61,14.5],[631.62,12.33],[631.63,20.59]]]
["binance-futures","BNBUSDT",1750535059989,[[631.71,0.87],[631.7,0.43],[631.69,0.32],[631.68,0.84],[631.67,0.94]],[[631.72,66.19],[631.73,33.69],[631.74,0.79],[631.75,12.81],[631.76,22.43]]]
["binance-futures","BNBUSDT",1750535099553,[[631.65,4.27],[631.64,3.52],[631.63,0.01],[631.62,13.36],[631.61,0.73]],[[631.66,42.2],[631.67,9.0],[631.68,8.9],[631.69,24.05],[631.7,4.93]]]
["binance-futures","BNBUSDT",1750535133207,[[631.22,38.68],[631.21,0.05],[631.2,3.47],[631.19,4.02],[631.17,3.54]],[[631.23,13.51],[631.24,1.5],[631.25,5.97],[631.26,12.41],[631.27,18.66]]]
["binance-futures","BNBUSDT",1750535153869,[[631.22,1.03],[631.21,0.07],[631.2,0.11],[631.19,0.19],[631.18,24.52]],[[631.23,46.4],[631.24,34.65],[631.25,15.03],[631.26,16.66],[631.27,3.75]]]
["binance-futures","BNBUSDT",1750535192639,[[631.12,40.6],[631.1,8.51],[631.09,2.69],[631.08,13.53],[631.07,11.54]],[[631.13,29.01],[631.14,25.73],[631.15,14.04],[631.16,2.98],[631.17,41.3]]]
["binance-futures","BNBUSDT",1750535251274,[[631.72,77.48],[631.71,24.25],[631.7,42.18],[631.69,51.76],[631.68,58.49]],[[631.73,11.08],[631.74,3.16],[631.76,0.02],[631.77,4.89],[631.8,6.18]]]
["binance-futures","BNBUSDT",1750535287703,[[631.99,18.41],[631.98,4.74],[631.97,11.37],[631.96,15.19],[631.95,1.5]],[[632.0,24.6],[632.01,3.69],[632.02,3.69],[632.03,7.86],[632.04,9.19]]]
["binance-futures","BNBUSDT",1750535325310,[[631.95,87.77],[631.94,51.02],[631.93,44.83],[631.92,51.56],[631.91,46.36]],[[631.96,0.83],[631.99,0.01],[632.0,4.48],[632.01,4.88],[632.02,4.06]]]
["binance-futures","BNBUSDT",1750535344487,[[631.86,32.71],[631.85,8.38],[631.84,15.37],[631.83,0.03],[631.82,6.68]],[[631.87,13.57],[631.88,3.7],[631.89,0.93],[631.9,16.03],[631.91,3.8]]]
["binance-futures","BNBUSDT",1750535399025,[[631.62,0.84],[631.6,2.7],[631.59,0.07],[631.58,2.65],[631.57,0.26]],[[631.63,25.97],[631.64,0.3],[631.65,9.15],[631.66,25.16],[631.67,13.31]]]
["binance-futures","BNBUSDT",1750535416795,[[631.53,18.02],[631.52,2.74],[631.51,16.2],[631.5,22.98],[631.49,0.01]],[[631.54,25.7],[631.55,0.58],[631.57,0.78],[631.58,4.78],[631.59,6.91]]]
["binance-futures","BNBUSDT",1750535480366,[[631.56,30.09],[631.55,0.02],[631.54,20.74],[631.53,38.42],[631.52,22.27]],[[631.57,19.33],[631.58,4.9],[631.59,9.41],[631.6,2.66],[631.61,1.0]]]
["binance-futures","BNBUSDT",1750535514424,[[631.2,12.22],[631.19,1.06],[631.18,3.97],[631.17,6.69],[631.16,3.58]],[[631.21,17.7],[631.22,13.33],[631.23,13.32],[631.24,2.8],[631.25,0.01]]]
["binance-futures","BNBUSDT",1750535532111,[[631.24,35.01],[631.23,0.09],[631.22,2.76],[631.21,0.18],[631.2,13.17]],[[631.25,28.63],[631.26,7.77],[631.27,9.54],[631.28,6.55],[631.29,0.18]]]
["binance-futures","BNBUSDT",1750535569069,[[630.83,15.54],[630.82,2.78],[630.8,6.43],[630.79,1.03],[630.78,3.0]],[[630.84,24.35],[630.85,1.92],[630.86,11.11],[630.87,21.77],[630.88,20.68]]]
["binance-futures","BNBUSDT",1750535633537,[[630.78,45.79],[630.77,0.01],[630.76,3.33],[630.75,22.18],[630.74,11.18]],[[630.79,12.46],[630.8,2.85],[630.81,0.92],[630.82,2.85],[630.83,15.03]]]
["binance-futures","BNBUSDT",1750535668848,[[630.81,39.67],[630.8,0.02],[630.79,3.42],[630.78,26.57],[630.77,3.96]],[[630.82,4.57],[630.84,2.49],[630.85,3.8],[630.86,5.44],[630.89,35.69]]]
["binance-futures","BNBUSDT",1750535713183,[[630.67,26.75],[630.66,4.91],[630.65,19.54],[630.64,46.96],[630.63,39.89]],[[630.68,18.35],[630.69,3.14],[630.7,12.41],[630.71,0.01],[630.72,2.36]]]
["binance-futures","BNBUSDT",1750535737660,[[630.73,1.0],[630.7,1.03],[630.69,0.02],[630.68,0.95],[630.67,7.03]],[[630.74,63.33],[630.75,63.07],[630.76,40.42],[630.77,57.32],[630.78,52.91]]]
["binance-futures","BNBUSDT",1750535810312,[[630.79,42.34],[630.78,10.37],[630.77,7.3],[630.76,14.96],[630.75,26.16]],[[630.8,2.17],[630.81,0.41],[630.82,0.01],[630.84,10.09],[630.86,1.36]]]
["binance-futures","BNBUSDT",1750535848910,[[630.68,37.51],[630.67,1.13],[630.66,10.07],[630.65,4.65],[630.64,1.4]],[[630.69,10.88],[630.7,2.46],[630.72,6.25],[630.73,20.04],[630.74,26.17]]]
["binance-futures","BNBUSDT",1750535869285,[[630.81,33.32],[630.8,2.53],[630.79,3.51],[630.78,19.12],[630.77,2.9]],[[630.82,13.01],[630.83,0.08],[630.84,2.92],[630.85,0.05],[630.86,2.83]]]
["binance-futures","BNBUSDT",1750535915370,[[630.65,28.53],[630.64,3.15],[630.63,1.84],[630.62,9.46],[630.61,0.99]],[[630.66,47.6],[630.67,1.5],[630.68,41.55],[630.69,45.81],[630.7,39.4]]]
["binance-futures","BNBUSDT",1750535955495,[[630.58,39.78],[630.57,5.36],[630.56,3.12],[630.55,16.08],[630.54,23.13]],[[630.59,19.57],[630.6,2.37],[630.61,0.06],[630.62,2.4],[630.63,7.57]]]
["binance-futures","BNBUSDT",1750536018885,[[630.83,77.32],[630.82,3.91],[630.81,20.94],[630.8,31.73],[630.79,13.17]],[[630.84,12.42],[630.85,0.04],[630.86,2.71],[630.87,0.01],[630.88,2.59]]]
["binance-futures","BNBUSDT",1750536056194,[[630.91,48.2],[630.9,37.56],[630.89,28.84],[630.88,21.7],[630.87,0.21]],[[630.92,24.66],[630.93,23.56],[630.94,30.36],[630.95,27.2],[630.96,65.19]]]
["binance-futures","BNBUSDT",1750536092623,[[631.12,9.89],[631.1,7.08],[631.09,17.72],[631.08,28.32],[631.06,70.96]],[[631.13,25.58],[631.14,4.98],[631.15,7.35],[631.16,3.37],[631.17,3.08]]]
["binance-futures","BNBUSDT",1750536112872,[[631.08,20.66],[631.07,61.95],[631.06,49.03],[631.05,35.75],[631.04,64.45]],[[631.09,0.32],[631.1,0.18],[631.11,0.98],[631.12,0.01],[631.13,2.81]]]
["binance-futures","BNBUSDT",1750536147430,[[631.53,6.38],[631.52,0.43],[631.5,8.63],[631.49,7.72],[631.48,2.98]],[[631.54,49.13],[631.55,49.95],[631.56,47.57],[631.57,45.3],[631.58,34.07]]]
["binance-futures","BNBUSDT",1750536200976,[[631.21,75.41],[631.2,68.48],[631.19,55.88],[631.18,44.16],[631.17,57.72]],[[631.22,11.02],[631.23,0.02],[631.24,6.94],[631.26,6.62],[631.28,0.53]]]
["binance-futures","BNBUSDT",1750536235707,[[631.01,60.11],[631.0,82.14],[630.99,41.41],[630.98,46.09],[630.97,47.69]],[[631.02,42.6],[631.03,3.54],[631.04,7.49],[631.05,0.67],[631.06,3.16]]]
["binance-futures","BNBUSDT",1750536249513,[[630.96,38.55],[630.95,0.48],[630.94,3.3],[630.93,9.0],[630.92,26.45]],[[630.97,25.93],[630.98,12.5],[630.99,0.01],[631.0,14.9],[631.01,28.12]]]
["binance-futures","BNBUSDT",1750536288886,[[630.57,15.93],[630.56,5.39],[630.55,0.68],[630.54,6.53],[630.53,15.04]],[[630.58,15.8],[630.6,17.71],[630.61,30.24],[630.62,15.05],[630.63,32.96]]]
["binance-futures","BNBUSDT",1750536319600,[[631.3,21.42],[631.28,8.61],[631.27,2.21],[631.26,19.15],[631.25,6.04]],[[631.31,43.45],[631.32,3.64],[631.33,0.6],[631.34,3.94],[631.35,2.61]]]
["binance-futures","BNBUSDT",1750536372802,[[631.56,21.05],[631.55,0.46],[631.54,8.33],[631.53,0.03],[631.52,3.29]],[[631.57,24.65],[631.58,5.07],[631.6,46.16],[631.61,44.54],[631.7,12.03]]]
["binance-futures","BNBUSDT",1750536407295,[[631.62,9.56],[631.61,14.97],[631.6,22.95],[631.59,45.65],[631.58,31.78]],[[631.63,40.37],[631.64,0.59],[631.67,0.01],[631.68,4.36],[631.69,7.3]]]
["binance-futures","BNBUSDT",1750536438644,[[631.77,36.74],[631.76,41.75],[631.75,46.6],[631.74,17.51],[631.73,38.29]],[[631.78,5.19],[631.8,0.18],[631.82,4.13],[631.84,0.8],[631.85,7.9]]]
["binance-futures","BNBUSDT",1750536457987,[[631.87,0.03],[631.86,0.09],[631.85,11.89],[631.84,1.29],[631.83,5.62]],[[631.88,25.11],[631.89,46.53],[631.9,76.66],[631.91,54.09],[631.92,42.44]]]
["binance-futures","BNBUSDT",1750536494260,[[631.41,22.49],[631.4,0.02],[631.38,0.1],[631.37,0.01],[631.36,2.99]],[[631.42,19.27],[631.44,6.93],[631.45,13.65],[631.46,25.86],[631.47,9.9]]]
["binance-futures","BNBUSDT",1750536548056,[[631.52,13.47],[631.51,17.38],[631.5,17.17],[631.49,28.72],[631.48,2.4]],[[631.53,46.79],[631.54,5.73],[631.55,4.27],[631.56,5.73],[631.57,1.83]]]
["binance-futures","BNBUSDT",1750536587754,[[631.52,7.04],[631.51,0.1],[631.5,7.7],[631.49,0.01],[631.48,2.28]],[[631.53,23.87],[631.54,5.36],[631.55,10.87],[631.56,11.52],[631.57,2.65]]]
["binance-futures","BNBUSDT",1750536624807,[[631.61,51.58],[631.6,28.19],[631.59,3.75],[631.58,41.79],[631.57,8.19]],[[631.62,2.91],[631.66,13.29],[631.67,24.99],[631.68,2.54],[631.72,2.59]]]
["binance-futures","BNBUSDT",1750536661614,[[631.99,32.74],[631.98,17.52],[631.97,16.63],[631.96,62.66],[631.95,16.44]],[[632.0,54.96],[632.01,1.16],[632.02,0.18],[632.03,0.26],[632.04,9.39]]]
["binance-futures","BNBUSDT",1750536683418,[[632.03,23.23],[632.02,21.11],[632.01,13.28],[632.0,23.96],[631.99,4.31]],[[632.04,40.97],[632.05,0.39],[632.06,5.07],[632.07,1.94],[632.08,4.28]]]
["binance-futures","BNBUSDT",1750536717851,[[631.78,3.3],[631.76,0.05],[631.75,0.96],[631.74,7.91],[631.73,3.41]],[[631.79,39.66],[631.8,7.98],[631.81,0.01],[631.82,13.05],[631.83,47.13]]]
["binance-futures","BNBUSDT",1750536774210,[[631.79,5.44],[631.77,0.01],[631.76,0.18],[631.75,8.38],[631.74,7.91]],[[631.8,44.71],[631.82,4.69],[631.83,4.33],[631.84,6.82],[631.85,6.91]]]
["binance-futures","BNBUSDT",1750536812071,[[631.91,53.58],[631.9,16.86],[631.89,9.4],[631.88,11.45],[631.87,8.95]],[[631.92,0.88],[631.94,4.4],[631.95,0.01],[631.96,3.23],[631.97,1.05]]]
["binance-futures","BNBUSDT",1750536863133,[[632.32,22.2],[632.31,18.08],[632.3,3.18],[632.29,3.7],[632.28,3.76]],[[632.33,37.59],[632.34,14.86],[632.35,6.01],[632.36,10.22],[632.37,23.48]]]
["binance-futures","BNBUSDT",1750536908871,[[632.14,35.34],[632.13,0.08],[632.12,11.43],[632.11,33.07],[632.1,12.82]],[[632.15,28.38],[632.16,8.52],[632.17,8.88],[632.18,22.59],[632.19,9.8]]]
["binance-futures","BNBUSDT",1750536945513,[[631.99,7.13],[631.98,15.47],[631.97,10.29],[631.96,13.92],[631.95,26.23]],[[632.0,39.64],[632.02,1.84],[632.03,9.67],[632.04,5.93],[632.05,12.87]]]
["binance-futures","BNBUSDT",1750536963189,[[631.68,0.32],[631.66,0.02],[631.65,0.95],[631.63,0.37],[631.61,0.8]],[[631.69,65.97],[631.7,51.72],[631.71,43.26],[631.72,103.6],[631.73,29.48]]]
["binance-futures","BNBUSDT",1750536996477,[[631.55,51.81],[631.54,2.87],[631.53,17.47],[631.52,48.91],[631.51,22.53]],[[631.56,12.61],[631.57,0.6],[631.58,28.97],[631.59,5.6],[631.6,3.6]]]
["binance-futures","BNBUSDT",1750537053343,[[631.72,13.37],[631.71,0.54],[631.7,2.91],[631.68,9.6]],[[631.73,25.98],[631.74,11.08],[631.75,26.16],[631.76,2.87],[631.77,44.36]]]
["binance-futures","BNBUSDT",1750537091305,[[631.47,35.63],[631.46,25.92],[631.45,20.01],[631.44,4.55],[631.43,4.32]],[[631.48,8.77],[631.5,3.04],[631.51,9.14],[631.52,11.79],[631.53,29.33]]]
["binance-futures","BNBUSDT",1750537128251,[[631.39,11.61],[631.38,13.99],[631.37,18.24],[631.36,32.34],[631.35,28.59]],[[631.4,36.38],[631.42,2.72],[631.43,4.27],[631.44,7.72],[631.45,6.81]]]
["binance-futures","BNBUSDT",1750537147746,[[631.3,53.5],[631.29,3.26],[631.28,7.54],[631.27,4.34],[631.26,10.25]],[[631.31,19.4],[631.32,2.71],[631.33,20.62],[631.34,18.43],[631.35,27.29]]]
["binance-futures","BNBUSDT",1750537189826,[[631.42,51.14],[631.41,7.84],[631.4,11.24],[631.39,8.66],[631.38,18.35]],[[631.43,4.24],[631.44,2.86],[631.45,0.98],[631.46,3.37],[631.47,13.22]]]
["binance-futures","BNBUSDT",1750537228089,[[631.28,48.43],[631.26,10.99],[631.25,10.14],[631.24,10.36],[631.23,29.36]],[[631.29,9.65],[631.3,2.85],[631.31,11.08],[631.32,37.25],[631.33,29.15]]]
["binance-futures","BNBUSDT",1750537266649,[[631.39,4.81],[631.38,3.57],[631.37,2.15],[631.36,3.19],[631.35,14.8]],[[631.4,45.84],[631.41,1.91],[631.42,4.32],[631.43,5.34],[631.44,19.13]]]
["binance-futures","BNBUSDT",1750537330929,[[631.66,70.88],[631.65,66.94],[631.64,33.57],[631.63,41.35],[631.62,41.01]],[[631.67,0.48],[631.68,4.25],[631.69,1.26],[631.7,3.83],[631.71,11.89]]]
["binance-futures","BNBUSDT",1750537350668,[[631.48,39.93],[631.47,2.14],[631.46,6.85],[631.45,3.97],[631.44,8.54]],[[631.49,19.98],[631.5,3.69],[631.52,0.02],[631.53,16.3],[631.54,33.66]]]
["binance-futures","BNBUSDT",1750537393673,[[631.92,45.24],[631.91,24.49],[631.9,9.83],[631.89,63.23],[631.88,49.84]],[[631.93,19.05],[631.95,3.42],[631.96,1.15],[631.97,0.02],[631.98,18.02]]]
["binance-futures","BNBUSDT",1750537437585,[[631.99,39.58],[631.98,6.37],[631.97,6.15],[631.96,6.17],[631.95,15.23]],[[632.0,40.0],[632.01,1.81],[632.02,0.03],[632.03,7.14],[632.04,2.35]]]
["binance-futures","BNBUSDT",1750537513635,[[631.96,3.99],[631.95,0.43],[631.94,0.61],[631.93,6.63],[631.92,22.33]],[[631.97,48.69],[631.98,53.0],[631.99,37.9],[632.0,42.35],[632.01,1.09]]]
["binance-futures","BNBUSDT",1750537537269,[[631.96,18.02],[631.95,0.48],[631.94,2.44],[631.93,13.46],[631.92,17.88]],[[631.97,23.11],[631.98,3.0],[631.99,6.92],[632.0,40.12],[632.01,7.92]]]
["binance-futures","BNBUSDT",1750537582510,[[631.75,90.0],[631.74,64.9],[631.73,40.81],[631.72,36.17],[631.71,6.88]],[[631.76,31.89],[631.77,7.22],[631.78,0.03],[631.79,2.49],[631.8,0.05]]]
["binance-futures","BNBUSDT",1750537628214,[[631.71,33.85],[631.7,30.27],[631.69,37.31],[631.68,39.39],[631.67,9.9]],[[631.72,34.32],[631.73,2.73],[631.74,9.67],[631.75,0.47],[631.76,4.32]]]
["binance-futures","BNBUSDT",1750537673364,[[631.77,6.0],[631.76,3.87],[631.74,4.19],[631.73,2.3],[631.72,3.82]],[[631.78,29.92],[631.79,6.57],[631.8,7.88],[631.81,8.72],[631.82,11.47]]]
["binance-futures","BNBUSDT",1750537739515,[[631.97,50.49],[631.96,4.67],[631.95,18.05],[631.94,10.33],[631.93,24.02]],[[631.98,7.35],[632.0,37.46],[632.01,0.66],[632.02,4.32],[632.04,5.02]]]
["binance-futures","BNBUSDT",1750537781488,[[631.66,2.94],[631.65,0.52],[631.64,0.01],[631.63,0.01],[631.61,2.09]],[[631.67,38.02],[631.68,5.24],[631.69,17.46],[631.7,15.73],[631.71,36.04]]]
["binance-futures","BNBUSDT",1750537818843,[[631.33,48.02],[631.32,20.13],[631.31,14.64],[631.3,3.96],[631.29,32.05]],[[631.34,113.82],[631.35,2.14],[631.36,10.28],[631.38,4.01],[631.39,4.46]]]
["binance-futures","BNBUSDT",1750537837382,[[631.67,89.84],[631.66,82.2],[631.65,50.65],[631.64,47.39],[631.63,44.06]],[[631.68,0.55],[631.69,0.05],[631.7,0.05],[631.72,4.71],[631.73,3.62]]]
["binance-futures","BNBUSDT",1750537874031,[[631.74,4.06],[631.72,4.18],[631.71,6.98],[631.7,4.33]],[[631.75,74.36],[631.76,50.38],[631.77,6.36],[631.78,43.18],[631.79,48.85]]]
["binance-futures","BNBUSDT",1750537927621,[[632.02,11.55],[632.01,0.03],[632.0,0.92],[631.99,10.65],[631.98,3.73]],[[632.03,16.03],[632.04,3.95],[632.05,0.59],[632.06,3.86],[632.07,0.68]]]
["binance-futures","BNBUSDT",1750537958316,[[632.23,1.84],[632.22,0.04],[632.2,0.01],[632.18,3.36],[632.17,10.15]],[[632.24,51.13],[632.25,0.14],[632.26,6.54],[632.27,7.78],[632.28,12.43]]]
["binance-futures","BNBUSDT",1750537999701,[[632.06,38.33],[632.05,7.46],[632.04,3.21],[632.03,0.43],[632.02,3.2]],[[632.07,14.83],[632.08,3.18],[632.09,0.92],[632.1,11.41],[632.11,11.09]]]
["binance-futures","BNBUSDT",1750538058067,[[632.05,10.08],[632.04,3.89],[632.03,2.21],[632.02,3.2],[632.01,0.86]],[[632.06,48.05],[632.08,6.07],[632.09,9.51],[632.1,9.91],[632.11,10.02]]]
["binance-futures","BNBUSDT",1750538095637,[[631.55,4.74],[631.54,3.88],[631.53,0.04],[631.52,3.89],[631.51,9.07]],[[631.56,105.03],[631.57,50.6],[631.58,55.12],[631.59,48.0],[631.6,0.03]]]
["binance-futures","BNBUSDT",1750538134492,[[631.75,41.0],[631.74,68.13],[631.73,43.91],[631.72,43.96],[631.71,55.5]],[[631.76,14.57],[631.78,4.27],[631.79,0.35],[631.8,7.57],[631.81,0.18]]]
["binance-futures","BNBUSDT",1750538156437,[[632.07,50.43],[632.06,6.78],[632.05,6.24],[632.04,25.03],[632.03,19.45]],[[632.08,14.26],[632.09,2.21],[632.1,4.46],[632.11,0.01],[632.12,5.3]]]
["binance-futures","BNBUSDT",1750538220671,[[631.98,45.85],[631.97,41.77],[631.96,43.82],[631.95,56.08],[631.94,33.06]],[[631.99,26.17],[632.0,6.9],[632.01,10.75],[632.02,0.64],[632.03,0.02]]]
["binance-futures","BNBUSDT",1750538264420,[[632.09,47.36],[632.08,5.58],[632.07,4.88],[632.06,20.71],[632.05,0.19]],[[632.1,12.37],[632.11,0.92],[632.12,4.15],[632.13,4.11],[632.14,38.72]]]
["binance-futures","BNBUSDT",1750538306937,[[631.77,49.61],[631.76,5.09],[631.75,1.64],[631.74,14.12],[631.73,3.74]],[[631.78,14.79],[631.8,21.36],[631.81,7.08],[631.82,12.43],[631.83,47.05]]]
["binance-futures","BNBUSDT",1750538344295,[[631.9,39.72],[631.89,35.55],[631.88,32.71],[631.87,40.99],[631.86,44.6]],[[631.91,46.0],[631.92,3.61],[631.94,3.6],[631.95,3.58],[631.96,3.62]]]
["binance-futures","BNBUSDT",1750538366643,[[631.9,41.6],[631.89,9.29],[631.88,4.94],[631.87,10.67],[631.86,11.7]],[[631.91,27.28],[631.92,3.6],[631.93,0.49],[631.94,3.6],[631.95,3.75]]]
["binance-futures","BNBUSDT",1750538411057,[[631.83,51.51],[631.82,11.94],[631.81,5.13],[631.8,14.33],[631.79,3.66]],[[631.84,23.34],[631.85,2.93],[631.86,4.28],[631.87,0.62],[631.89,9.11]]]
["binance-futures","BNBUSDT",1750538473574,[[631.8,31.67],[631.79,42.73],[631.78,15.08],[631.77,35.67],[631.76,33.26]],[[631.81,42.14],[631.82,4.02],[631.83,2.86],[631.84,4.83],[631.85,0.4]]]
["binance-futures","BNBUSDT",1750538513251,[[631.7,3.86],[631.69,0.34],[631.68,7.13],[631.66,10.3],[631.65,2.43]],[[631.71,40.59],[631.72,0.12],[631.73,6.18],[631.74,26.68],[631.75,5.14]]]
["binance-futures","BNBUSDT",1750538558851,[[631.58,43.13],[631.57,9.16],[631.56,10.55],[631.55,34.87],[631.54,6.41]],[[631.59,16.74],[631.6,0.13],[631.61,8.8],[631.62,3.05],[631.63,9.01]]]
["binance-futures","BNBUSDT",1750538578809,[[631.58,12.57],[631.57,0.24],[631.56,11.21],[631.55,39.0],[631.54,4.0]],[[631.59,64.7],[631.6,51.21],[631.61,45.27],[631.62,76.95],[631.63,40.75]]]
["binance-futures","BNBUSDT",1750538622072,[[631.69,89.16],[631.68,72.02],[631.67,45.11],[631.66,56.25],[631.65,73.37]],[[631.7,2.46],[631.71,0.25],[631.72,5.47],[631.73,1.24],[631.74,4.48]]]
["binance-futures","BNBUSDT",1750538668371,[[631.71,0.75],[631.7,0.78],[631.69,1.21],[631.68,0.02],[631.67,2.12]],[[631.72,120.34],[631.73,5.88],[631.74,80.29],[631.75,43.41],[631.76,46.81]]]
["binance-futures","BNBUSDT",1750538725482,[[631.61,51.38],[631.6,4.46],[631.59,7.81],[631.58,9.2],[631.57,4.82]],[[631.62,30.48],[631.63,6.6],[631.64,18.33],[631.65,34.63],[631.66,37.04]]]
["binance-futures","BNBUSDT",1750538770295,[[631.54,30.67],[631.53,5.87],[631.52,6.75],[631.51,20.76],[631.5,22.06]],[[631.55,66.16],[631.56,13.72],[631.57,30.28],[631.58,13.89],[631.59,17.46]]]
["binance-futures","BNBUSDT",1750538790575,[[631.6,78.73],[631.59,64.17],[631.58,47.52],[631.57,41.61],[631.56,61.26]],[[631.61,7.66],[631.62,0.85],[631.63,2.53],[631.64,4.9],[631.65,2.52]]]
["binance-futures","BNBUSDT",1750538830114,[[631.79,1.37],[631.78,4.79],[631.77,5.33],[631.76,13.72],[631.75,0.32]],[[631.8,38.44],[631.81,21.02],[631.82,10.53],[631.83,62.67],[631.84,39.97]]]
["binance-futures","BNBUSDT",1750538888398,[[631.58,111.52],[631.57,68.13],[631.56,62.01],[631.55,50.33],[631.54,47.41]],[[631.59,1.05],[631.6,0.06],[631.62,4.86],[631.64,4.47],[631.65,3.25]]]
["binance-futures","BNBUSDT",1750538941014,[[631.62,1.56],[631.6,0.02],[631.59,4.91],[631.58,17.77],[631.56,16.87]],[[631.63,73.02],[631.64,58.23],[631.65,41.87],[631.66,49.26],[631.67,0.03]]]
["binance-futures","BNBUSDT",1750538987639,[[631.51,0.26],[631.5,2.15],[631.49,0.15],[631.48,4.54],[631.47,7.41]],[[631.52,90.16],[631.53,37.58],[631.54,17.93],[631.55,35.94],[631.56,46.34]]]
["binance-futures","BNBUSDT",1750539031071,[[631.55,80.89],[631.54,77.54],[631.53,1.03],[631.52,63.51],[631.51,61.64]],[[631.56,1.24],[631.57,0.48],[631.58,1.13],[631.59,11.45],[631.6,0.8]]]
["binance-futures","BNBUSDT",1750539060491,[[631.59,77.21],[631.58,60.6],[631.57,32.92],[631.56,83.39],[631.55,18.47]],[[631.6,16.03],[631.61,0.14],[631.62,5.17],[631.63,5.07],[631.64,4.41]]]
["binance-futures","BNBUSDT",1750539159815,[[631.6,3.18],[631.59,0.02],[631.58,7.6],[631.57,12.91],[631.56,13.74]],[[631.61,50.4],[631.62,0.03],[631.63,5.92],[631.64,14.79],[631.65,40.42]]]
["binance-futures","BNBUSDT",1750539182127,[[631.66,135.25],[631.65,48.64],[631.64,40.55],[631.63,30.33],[631.62,26.99]],[[631.67,0.52],[631.68,0.76],[631.69,0.01],[631.7,1.06],[631.71,0.51]]]
["binance-futures","BNBUSDT",1750539225170,[[632.23,58.16],[632.22,8.62],[632.21,3.45],[632.2,4.93],[632.19,12.24]],[[632.24,1.06],[632.25,0.14],[632.26,4.44],[632.27,0.01],[632.28,4.6]]]
["binance-futures","BNBUSDT",1750539257753,[[632.57,13.79],[632.56,3.99],[632.55,0.6],[632.54,13.01],[632.53,8.83]],[[632.58,34.25],[632.59,7.36],[632.6,0.06],[632.61,0.07],[632.62,4.16]]]
["binance-futures","BNBUSDT",1750539331471,[[632.65,47.72],[632.64,3.85],[632.62,3.94],[632.61,0.01],[632.57,17.56]],[[632.66,16.35],[632.67,4.81],[632.68,0.53],[632.69,0.28],[632.7,1.24]]]
["binance-futures","BNBUSDT",1750539377517,[[632.55,46.56],[632.54,32.59],[632.53,5.02],[632.52,35.69],[632.51,5.65]],[[632.56,11.57],[632.57,1.32],[632.58,0.63],[632.6,0.12],[632.62,0.53]]]
["binance-futures","BNBUSDT",1750539420276,[[632.78,38.71],[632.77,0.02],[632.76,3.61],[632.75,2.94],[632.74,4.2]],[[632.79,38.3],[632.8,4.15],[632.81,0.51],[632.82,2.91],[632.83,0.08]]]
["binance-futures","BNBUSDT",1750539449271,[[632.7,29.51],[632.69,0.51],[632.68,3.62],[632.66,3.77],[632.65,2.05]],[[632.71,18.36],[632.73,6.76],[632.74,0.01],[632.75,1.02],[632.79,24.63]]]
["binance-futures","BNBUSDT",1750539495361,[[632.47,71.46],[632.46,16.61],[632.45,24.68],[632.44,77.85],[632.43,48.2]],[[632.48,4.22],[632.49,0.28],[632.5,3.24],[632.51,0.01],[632.52,3.41]]]
["binance-futures","BNBUSDT",1750539568958,[[632.3,46.26],[632.29,4.41],[632.28,16.31],[632.27,58.18],[632.26,7.96]],[[632.31,19.34],[632.32,2.43],[632.33,0.92],[632.34,6.99],[632.35,6.67]]]
["binance-futures","BNBUSDT",1750539608113,[[632.69,105.62],[632.68,45.58],[632.67,38.12],[632.66,47.55],[632.65,0.01]],[[632.7,0.47],[632.71,0.05],[632.72,0.21],[632.73,1.06],[632.74,3.03]]]
["binance-futures","BNBUSDT",1750539642827,[[632.77,43.99],[632.76,10.94],[632.75,5.44],[632.74,8.06],[632.73,6.25]],[[632.78,18.08],[632.79,4.17],[632.8,2.57],[632.81,7.3],[632.82,0.85]]]
["binance-futures","BNBUSDT",1750539684871,[[632.7,21.12],[632.69,7.68],[632.68,3.41],[632.67,0.6],[632.66,3.41]],[[632.71,63.21],[632.72,16.03],[632.73,17.0],[632.74,3.52],[632.75,1.04]]]
["binance-futures","BNBUSDT",1750539705656,[[632.56,15.65],[632.54,3.39],[632.53,0.55],[632.52,9.56],[632.51,6.1]],[[632.57,26.59],[632.58,4.34],[632.59,11.05],[632.6,0.14],[632.61,12.05]]]
["binance-futures","BNBUSDT",1750539766784,[[632.29,0.26],[632.28,0.15],[632.27,23.63],[632.26,0.12]],[[632.3,65.97],[632.31,49.35],[632.32,20.6],[632.33,21.95],[632.34,31.91]]]
["binance-futures","BNBUSDT",1750539810537,[[632.1,62.15],[632.09,0.91],[632.08,0.08],[632.07,2.22],[632.06,3.69]],[[632.11,21.51],[632.12,5.5],[632.13,1.39],[632.14,0.14],[632.15,0.24]]]
["binance-futures","BNBUSDT",1750539857547,[[632.41,64.91],[632.4,15.3],[632.39,11.08],[632.38,29.01],[632.37,40.87]],[[632.42,20.51],[632.43,2.18],[632.44,3.83],[632.45,5.69],[632.46,9.45]]]
["binance-futures","BNBUSDT",1750539878099,[[632.38,25.98],[632.37,4.86],[632.36,2.32],[632.35,4.42],[632.34,8.14]],[[632.39,60.65],[632.4,51.68],[632.41,3.68],[632.42,13.96],[632.43,6.52]]]
["binance-futures","BNBUSDT",1750539922349,[[631.96,6.25],[631.95,3.13],[631.94,0.08],[631.93,3.17],[631.92,4.49]],[[631.97,33.32],[631.98,9.6],[631.99,13.84],[632.0,26.15],[632.01,47.73]]]
["binance-futures","BNBUSDT",1750539981501,[[631.62,13.01],[631.6,0.69],[631.59,3.96],[631.58,9.65],[631.57,10.06]],[[631.63,95.26],[631.64,12.33],[631.65,18.51],[631.66,67.31],[631.67,33.3]]]
["binance-futures","BNBUSDT",1750540028477,[[631.65,36.52],[631.64,35.35],[631.63,32.62],[631.62,42.03],[631.61,40.63]],[[631.66,74.93],[631.67,4.5],[631.68,3.99],[631.69,14.74],[631.7,11.21]]]
["binance-futures","BNBUSDT",1750540075138,[[631.56,1.24],[631.55,0.21],[631.54,0.35],[631.53,1.88],[631.52,4.93]],[[631.57,109.01],[631.58,24.06],[631.59,31.4],[631.6,25.78],[631.61,13.94]]]
["binance-futures","BNBUSDT",1750540098701,[[631.59,5.73],[631.58,4.3],[631.56,18.84],[631.55,8.62],[631.54,15.28]],[[631.6,49.52],[631.61,13.84],[631.62,5.08],[631.63,20.2],[631.64,9.64]]]
["binance-futures","BNBUSDT",1750540142247,[[631.3,52.34],[631.29,6.5],[631.28,4.21],[631.27,0.25],[631.26,12.0]],[[631.31,50.88],[631.32,0.18],[631.34,4.62],[631.35,0.55],[631.36,5.88]]]
["binance-futures","BNBUSDT",1750540185616,[[631.3,20.03],[631.29,6.2],[631.28,5.05],[631.27,3.09],[631.26,11.01]],[[631.31,42.65],[631.32,8.68],[631.33,1.06],[631.34,6.0],[631.35,10.47]]]
["binance-futures","BNBUSDT",1750540253718,[[631.19,69.68],[631.18,27.34],[631.17,65.8],[631.16,58.49],[631.15,60.97]],[[631.2,5.79],[631.21,19.73],[631.22,5.42],[631.23,4.01],[631.44,11.83]]]
["binance-futures","BNBUSDT",1750540295171,[[631.01,62.46],[631.0,71.79],[630.99,0.24],[630.98,0.56],[630.97,1.63]],[[631.02,42.46],[631.03,3.63],[631.04,0.12],[631.05,1.67],[631.06,4.67]]]
["binance-futures","BNBUSDT",1750540367071,[[631.03,27.36],[631.02,5.01],[631.01,19.21],[631.0,79.66],[630.99,6.28]],[[631.04,49.86],[631.05,12.52],[631.06,6.55],[631.07,0.15],[631.08,11.51]]]
["binance-futures","BNBUSDT",1750540387097,[[631.01,45.66],[631.0,82.2],[630.99,0.24],[630.98,1.03],[630.97,0.25]],[[631.02,13.0],[631.03,0.04],[631.04,5.13],[631.05,5.28],[631.06,9.11]]]
["binance-futures","BNBUSDT",1750540457873,[[631.53,74.84],[631.52,29.17],[631.51,72.92],[631.5,91.34],[631.49,58.67]],[[631.54,0.19],[631.56,0.07],[631.57,0.24],[631.58,4.57],[631.59,3.23]]]
["binance-futures","BNBUSDT",1750540476939,[[631.63,19.08],[631.62,4.43]],[[631.64,83.91],[631.66,25.75],[631.67,44.55],[631.68,32.12],[631.69,15.76]]]
["binance-futures","BNBUSDT",1750540515026,[[631.12,9.53],[631.11,0.07],[631.1,4.43],[631.09,0.01],[631.08,5.09]],[[631.13,118.25],[631.14,15.61],[631.15,40.31],[631.16,4.43],[631.17,51.56]]]
["binance-futures","BNBUSDT",1750540546826,[[630.99,58.13],[630.98,4.82],[630.97,5.2],[630.96,19.32],[630.95,38.94]],[[631.0,18.18],[631.01,1.22],[631.02,5.13],[631.03,4.41],[631.04,4.63]]]
["binance-futures","BNBUSDT",1750540611571,[[630.96,38.92],[630.94,4.43],[630.93,3.69],[630.92,4.43],[630.87,21.73]],[[630.97,21.9],[630.98,10.2],[630.99,35.72],[631.0,4.44],[631.01,13.28]]]
["binance-futures","BNBUSDT",1750540635262,[[631.28,34.96],[631.27,6.04],[631.26,4.2],[631.25,18.93],[631.24,8.7]],[[631.29,13.76],[631.3,5.23],[631.32,7.32],[631.33,3.6],[631.34,15.93]]]
["binance-futures","BNBUSDT",1750540669997,[[631.63,82.52],[631.62,52.93],[631.61,30.76],[631.6,46.68],[631.59,51.97]],[[631.64,4.26],[631.65,0.11],[631.66,4.22],[631.67,2.43],[631.68,4.31]]]
["binance-futures","BNBUSDT",1750540710272,[[631.73,34.4],[631.72,4.2],[631.7,3.92],[631.69,12.29],[631.68,12.47]],[[631.74,40.36],[631.75,0.06],[631.76,8.68],[631.78,4.51],[631.79,4.22]]]
["binance-futures","BNBUSDT",1750540756296,[[631.66,34.56],[631.65,2.51],[631.64,8.98],[631.63,0.01],[631.62,8.8]],[[631.67,3.64],[631.68,0.11],[631.69,3.77],[631.7,36.87],[631.71,22.2]]]
["binance-futures","BNBUSDT",1750540828225,[[631.73,21.7],[631.72,3.82],[631.71,1.73],[631.7,4.34],[631.68,11.4]],[[631.74,32.88],[631.76,0.25],[631.77,20.65],[631.78,15.41],[631.8,43.18]]]
["binance-futures","BNBUSDT",1750540874149,[[631.36,19.33],[631.35,0.26],[631.34,3.25],[631.33,0.01],[631.32,3.26]],[[631.37,34.37],[631.38,3.29],[631.39,22.37],[631.4,17.99],[631.41,33.31]]]
["binance-futures","BNBUSDT",1750540893765,[[631.21,27.6],[631.2,0.79],[631.19,1.52],[631.18,4.71],[631.17,5.7]],[[631.22,58.68],[631.23,10.0],[631.24,22.31],[631.25,2.75],[631.26,32.07]]]
["binance-futures","BNBUSDT",1750540936736,[[631.24,7.74],[631.23,0.06],[631.2,3.15],[631.19,5.88],[631.18,3.09]],[[631.25,49.39],[631.26,1.02],[631.27,1.73],[631.28,20.28],[631.29,20.55]]]
["binance-futures","BNBUSDT",1750540984135,[[631.22,26.4],[631.21,3.72],[631.2,6.4],[631.19,8.28],[631.18,8.98]],[[631.23,19.97],[631.24,5.95],[631.25,6.87],[631.26,0.18],[631.27,29.36]]]
["binance-futures","BNBUSDT",1750541058750,[[630.8,44.4],[630.79,1.81],[630.78,4.24],[630.77,1.53],[630.76,4.59]],[[630.81,22.4],[630.82,4.5],[630.83,3.47],[630.84,2.98],[630.85,0.15]]]
["binance-futures","BNBUSDT",1750541074903,[[630.34,7.96],[630.33,12.04],[630.32,4.68],[630.31,1.38],[630.3,15.56]],[[630.35,69.79],[630.36,9.01],[630.37,36.88],[630.38,16.0],[630.39,1.1]]]
["binance-futures","BNBUSDT",1750541113734,[[626.75,1.48],[626.71,0.15]],[[626.99,9.52],[627.02,4.19],[627.04,1.83],[627.08,4.96],[627.1,1.2]]]
["binance-futures","BNBUSDT",1750541126686,[[626.94,5.95],[626.91,11.89],[626.9,13.98],[626.89,21.41],[626.88,18.5]],[[626.95,2.74],[626.96,0.14],[627.01,2.26],[627.07,0.01],[627.11,11.09]]]
["binance-futures","BNBUSDT",1750541151603,[[626.95,11.6],[626.94,1.85],[626.93,1.55],[626.92,2.14],[626.91,0.25]],[[626.96,12.19],[626.98,1.49],[626.99,0.25],[627.0,2.25],[627.02,3.33]]]
["binance-futures","BNBUSDT",1750541192823,[[627.04,17.57],[627.03,3.03],[627.02,1.44],[627.01,0.12],[627.0,1.64]],[[627.05,22.49],[627.06,2.33],[627.07,3.4],[627.08,1.97],[627.09,0.55]]]
["binance-futures","BNBUSDT",1750541220693,[[627.11,17.13],[627.1,2.85],[627.09,2.35],[627.08,10.1],[627.07,0.9]],[[627.12,6.52],[627.13,7.81],[627.14,1.46],[627.15,1.48],[627.16,5.46]]]
["binance-futures","BNBUSDT",1750541236714,[[626.82,16.77],[626.8,1.88],[626.79,0.84],[626.78,1.47],[626.77,4.0]],[[626.83,16.06],[626.84,2.74],[626.85,0.5],[626.87,0.71],[626.88,10.85]]]
["binance-futures","BNBUSDT",1750541259744,[[626.88,17.54],[626.87,0.43],[626.85,4.96],[626.84,2.26],[626.82,3.4]],[[626.89,18.91],[626.9,1.74],[626.92,1.72],[626.93,11.11],[626.94,8.26]]]
["binance-futures","BNBUSDT",1750541286398,[[626.51,4.95],[626.5,2.79],[626.49,9.07],[626.48,0.05],[626.46,3.49]],[[626.52,1.81],[626.54,1.63],[626.55,1.22],[626.56,11.71],[626.58,3.79]]]
["binance-futures","BNBUSDT",1750541328981,[[626.95,9.13],[626.94,1.97],[626.93,4.48],[626.92,2.56],[626.9,1.0]],[[626.96,13.94],[626.97,1.38],[626.98,0.84],[626.99,65.21],[627.01,7.16]]]
["binance-futures","BNBUSDT",1750541359170,[[626.68,3.47],[626.67,1.31],[626.66,2.54],[626.64,1.68],[626.62,0.04]],[[626.69,38.28],[626.7,1.68],[626.71,4.6],[626.72,1.54],[626.74,1.54]]]
["binance-futures","BNBUSDT",1750541391537,[[627.25,14.84],[627.24,1.54],[627.22,1.66],[627.21,4.84],[627.2,1.56]],[[627.26,11.19],[627.27,0.26],[627.28,0.89],[627.29,10.97],[627.3,2.02]]]
["binance-futures","BNBUSDT",1750541432522,[[626.98,16.85],[626.96,1.7],[626.94,1.7],[626.91,0.52],[626.83,0.95]],[[626.99,21.97],[627.0,3.23],[627.01,0.12],[627.02,14.17],[627.03,6.37]]]
["binance-futures","BNBUSDT",1750541462381,[[626.7,9.48],[626.67,0.86],[626.66,4.01],[626.65,0.01],[626.64,0.97]],[[626.71,12.77],[626.72,2.06],[626.74,2.01],[626.76,5.97],[626.77,10.85]]]
["binance-futures","BNBUSDT",1750541490729,[[626.06,9.86],[626.05,26.49],[625.97,0.26],[625.95,3.18],[625.94,0.02]],[[626.07,46.3],[626.08,0.01],[626.09,15.55],[626.1,17.96],[626.11,30.77]]]
["binance-futures","BNBUSDT",1750541503691,[[625.1,1.29],[625.0,766.06],[624.96,1.45],[624.91,21.48],[624.89,0.01]],[[625.15,2.63],[625.18,0.9],[625.23,14.74],[625.24,19.32],[625.25,5.74]]]
["binance-futures","BNBUSDT",1750541528581,[[624.32,4.0],[624.26,0.01],[624.24,1.0],[624.21,0.87],[624.2,9.94]],[[624.34,1.92],[624.4,8.81],[624.41,0.5],[624.42,16.63],[624.45,3.86]]]
["binance-futures","BNBUSDT",1750541552793,[[624.42,1.69],[624.41,0.43],[624.34,2.16],[624.33,0.01],[624.31,3.0]],[[624.43,312.62],[624.46,2.05],[624.47,0.05],[624.49,0.6],[624.52,14.77]]]
["binance-futures","BNBUSDT",1750541591898,[[623.24,5.49],[623.22,1.85],[623.2,1.86],[623.18,2.45],[623.17,0.02]],[[623.25,31.12],[623.26,15.87],[623.27,0.16],[623.28,6.6],[623.29,8.6]]]
["binance-futures","BNBUSDT",1750541616506,[[622.52,2.03]],[[622.56,0.25],[622.57,108.79],[622.58,23.34],[622.62,0.17],[622.64,4.03]]]
["binance-futures","BNBUSDT",1750541628995,[[621.97,10.19],[621.93,0.68],[621.9,0.05],[621.68,11.58],[621.65,6.59]],[[621.98,18.19],[621.99,0.1],[622.05,0.16],[622.08,1.96],[622.09,0.2]]]
["binance-futures","BNBUSDT",1750541654178,[[621.25,23.6],[621.24,5.0],[621.22,1.73],[621.21,0.05],[621.2,8.75]],[[621.26,12.27],[621.29,1.9],[621.3,1.74],[621.31,0.16],[621.34,8.04]]]
["binance-futures","BNBUSDT",1750541694082,[[622.9,0.53],[622.86,1.73],[622.84,1.73],[622.83,0.03],[622.79,0.24]],[[622.91,248.66],[622.92,2.63],[622.94,0.25],[622.95,3.74],[622.96,15.99]]]
["binance-futures","BNBUSDT",1750541717787,[[622.82,30.9],[622.81,21.7],[622.8,12.49],[622.79,79.98],[622.78,2.13]],[[622.83,1.94],[622.86,0.3],[622.87,10.23],[622.88,10.08],[622.9,8.2]]]
["binance-futures","BNBUSDT",1750541743382,[[623.99,20.26],[623.96,0.34],[623.95,0.05],[623.93,0.12],[623.91,0.12]],[[624.0,27.9],[624.01,0.17],[624.03,0.03],[624.04,1.06],[624.05,1.35]]]
["binance-futures","BNBUSDT",1750541756828,[[624.37,11.33],[624.22,3.39],[624.19,3.45],[624.12,11.92],[624.1,0.35]],[[624.38,0.15],[624.4,0.02],[624.42,1.97],[624.43,6.23],[624.45,11.68]]]
["binance-futures","BNBUSDT",1750541781903,[[624.12,11.76],[624.11,0.4],[624.04,1.1],[624.03,0.38],[624.0,3.97]],[[624.13,9.88],[624.14,9.29],[624.16,4.62],[624.17,4.29],[624.18,3.04]]]
["binance-futures","BNBUSDT",1750541807582,[[623.76,11.6],[623.67,9.56],[623.66,48.27],[623.51,13.79],[623.43,0.63]],[[623.77,16.97],[623.78,4.36],[623.8,0.01],[623.82,11.53],[623.86,2.35]]]
["binance-futures","BNBUSDT",1750541849746,[[624.33,13.17],[624.32,0.25],[624.31,0.46],[624.3,0.25],[624.28,3.22]],[[624.34,67.82],[624.35,0.01],[624.36,1.0],[624.37,1.04],[624.38,1.57]]]
["binance-futures","BNBUSDT",1750541875695,[[623.96,3.15],[623.95,0.81],[623.92,1.45],[623.9,0.04],[623.89,0.87]],[[623.97,0.05],[624.0,0.02],[624.01,0.71],[624.06,0.62],[624.07,3.36]]]
["binance-futures","BNBUSDT",1750541889520,[[623.68,15.67],[623.64,0.01],[623.63,1.61],[623.6,0.12],[623.58,4.33]],[[623.69,13.94],[623.73,0.57],[623.74,20.15],[623.75,0.03],[623.79,12.03]]]
["binance-futures","BNBUSDT",1750541917136,[[623.59,15.75],[623.56,29.45],[623.55,0.01],[623.54,10.85],[623.53,14.37]],[[623.6,6.45],[623.61,0.11],[623.65,0.02],[623.67,0.07],[623.69,1.09]]]
["binance-futures","BNBUSDT",1750541943260,[[624.09,14.26],[624.04,0.62],[624.03,6.85],[624.0,0.03],[623.99,0.27]],[[624.1,11.61],[624.11,1.64],[624.14,1.75],[624.16,0.53],[624.19,0.07]]]
["binance-futures","BNBUSDT",1750542001587,[[623.5,34.71],[623.48,6.74],[623.46,0.25],[623.38,40.99],[623.36,7.57]],[[623.51,0.27],[623.52,4.02],[623.54,1.0],[623.55,2.24],[623.57,0.55]]]
["binance-futures","BNBUSDT",1750542016872,[[623.38,11.76],[623.37,9.41],[623.36,30.33],[623.34,3.13]],[[623.39,0.86],[623.4,0.01],[623.42,4.0],[623.44,2.79],[623.46,0.72]]]
["binance-futures","BNBUSDT",1750542048323,[[623.99,23.24],[623.97,6.38],[623.96,30.0],[623.95,0.62],[623.94,14.3]],[[624.0,1.07],[624.01,0.69],[624.03,0.05],[624.04,0.29],[624.05,0.27]]]
["binance-futures","BNBUSDT",1750542064103,[[624.35,10.04],[624.33,28.05],[624.32,61.97],[624.3,3.86],[624.29,11.27]],[[624.36,3.9],[624.37,0.14],[624.4,0.85],[624.45,1.4],[624.46,4.77]]]
["binance-futures","BNBUSDT",1750542122792,[[624.74,25.16],[624.7,7.35],[624.69,3.48],[624.68,10.55],[624.65,3.12]],[[624.75,32.34],[624.76,0.01],[624.77,0.04],[624.78,0.24],[624.79,4.97]]]
["binance-futures","BNBUSDT",1750542139243,[[625.01,25.94],[625.0,4.41],[624.98,1.17],[624.97,0.26],[624.41,2.61]],[[625.02,22.16],[625.03,0.56],[625.04,0.46],[625.05,0.74],[625.06,0.1]]]
["binance-futures","BNBUSDT",1750542156071,[[625.46,21.91],[625.45,0.24],[625.42,0.79],[625.41,7.81],[625.4,11.05]],[[625.47,17.47],[625.48,0.85],[625.49,3.94],[625.5,0.86],[625.51,0.05]]]
["binance-futures","BNBUSDT",1750542202322,[[625.35,2.9],[625.34,9.65],[625.33,10.73],[625.32,31.33],[625.31,7.9]],[[625.36,0.58],[625.4,0.01],[625.41,2.08],[625.42,1.59],[625.43,0.92]]]
["binance-futures","BNBUSDT",1750542259730,[[625.03,11.91],[625.01,3.43],[625.0,1.12],[624.99,0.37],[624.97,9.78]],[[625.04,37.94],[625.05,0.24],[625.06,0.02],[625.08,0.86],[625.09,1.5]]]
["binance-futures","BNBUSDT",1750542299085,[[625.29,13.38],[625.28,1.15],[625.26,5.1],[625.24,5.14],[625.21,6.01]],[[625.3,5.67],[625.31,0.24],[625.32,0.14],[625.33,6.89],[625.34,0.19]]]
["binance-futures","BNBUSDT",1750542326771,[[625.06,12.39],[625.02,6.0],[624.99,3.61],[624.98,13.36],[624.9,8.84]],[[625.07,2.46],[625.08,0.15],[625.09,0.03],[625.11,4.91],[625.21,8.43]]]
["binance-futures","BNBUSDT",1750542342169,[[625.06,10.83],[625.05,0.21],[625.03,0.01],[625.02,6.0],[625.01,6.03]],[[625.07,24.65],[625.08,0.7],[625.09,0.07],[625.1,0.11],[625.11,0.13]]]
["binance-futures","BNBUSDT",1750542379620,[[625.06,13.18],[625.05,0.48],[625.03,0.01],[625.02,0.47],[625.01,3.18]],[[625.07,81.05],[625.08,1.52],[625.09,0.17],[625.11,1.73],[625.13,7.31]]]
["binance-futures","BNBUSDT",1750542431030,[[625.51,16.38],[625.5,0.79],[625.47,0.09],[625.46,0.02],[625.45,1.08]],[[625.52,11.1],[625.53,0.35],[625.54,6.59],[625.56,0.03],[625.59,9.78]]]
["binance-futures","BNBUSDT",1750542461675,[[625.31,8.75],[625.3,0.1],[625.28,0.12],[625.27,0.08],[625.26,0.72]],[[625.32,15.21],[625.33,7.6],[625.34,2.0],[625.35,2.09],[625.38,11.89]]]
["binance-futures","BNBUSDT",1750542499880,[[625.07,11.89],[625.06,5.47],[625.05,0.15],[625.04,2.07],[625.03,6.53]],[[625.08,20.11],[625.09,0.21],[625.11,0.04],[625.12,1.64],[625.13,2.37]]]
["binance-futures","BNBUSDT",1750542514181,[[625.45,19.29],[625.44,1.72],[625.43,1.74],[625.42,6.5],[625.41,5.11]],[[625.46,2.19],[625.48,1.08],[625.49,1.68],[625.5,2.52],[625.51,3.57]]]
["binance-futures","BNBUSDT",1750542552275,[[625.75,1.92],[625.73,3.9],[625.72,5.77],[625.71,6.62],[625.7,0.01]],[[625.76,4.79],[625.77,0.29],[625.78,0.87],[625.79,7.0],[625.8,10.81]]]
["binance-futures","BNBUSDT",1750542595580,[[626.16,26.53],[626.15,1.84],[626.14,6.5],[626.13,0.6],[626.12,0.13]],[[626.17,6.51],[626.18,4.5],[626.19,0.29],[626.2,0.06],[626.21,0.67]]]
["binance-futures","BNBUSDT",1750542627764,[[626.49,19.07],[626.48,8.13],[626.47,5.05],[626.46,33.75],[626.45,6.68]],[[626.5,5.71],[626.51,7.94],[626.52,13.28],[626.53,2.74],[626.54,0.66]]]
["binance-futures","BNBUSDT",1750542661284,[[626.41,1.27],[626.4,0.03],[626.39,0.82],[626.38,0.18],[626.37,1.76]],[[626.42,10.96],[626.43,2.44],[626.45,17.82],[626.46,1.21],[626.47,3.16]]]
["binance-futures","BNBUSDT",1750542676912,[[626.19,3.52],[626.18,0.03],[626.16,0.17],[626.15,0.2],[626.14,0.8]],[[626.2,22.98],[626.21,5.94],[626.22,4.28],[626.25,19.47],[626.26,20.1]]]
["binance-futures","BNBUSDT",1750542733808,[[626.29,2.75],[626.28,6.32],[626.27,37.56],[626.26,0.09],[626.25,4.26]],[[626.3,23.77],[626.31,1.56],[626.33,15.52],[626.34,4.54],[626.35,3.99]]]
["binance-futures","BNBUSDT",1750542746519,[[626.27,6.63],[626.26,13.01],[626.22,6.0],[626.2,0.14],[626.19,9.71]],[[626.28,0.49],[626.29,0.04],[626.3,1.16],[626.31,4.32],[626.33,3.49]]]
["binance-futures","BNBUSDT",1750542801198,[[626.78,10.33],[626.76,1.77],[626.75,0.6],[626.74,0.01],[626.73,3.52]],[[626.79,1.48],[626.8,0.02],[626.81,0.16],[626.82,0.19],[626.83,0.77]]]
["binance-futures","BNBUSDT",1750542843435,[[626.83,15.24],[626.82,56.73],[626.8,1.01],[626.79,0.27],[626.78,2.0]],[[626.84,19.81],[626.85,0.12],[626.86,76.05],[626.87,1.74],[626.88,0.02]]]
["binance-futures","BNBUSDT",1750542866110,[[626.65,9.08],[626.64,0.03],[626.63,0.24],[626.62,0.29],[626.61,0.54]],[[626.66,8.74],[626.67,3.26],[626.7,1.6],[626.71,2.49],[626.72,3.59]]]
["binance-futures","BNBUSDT",1750542908264,[[626.83,25.72],[626.82,5.09],[626.81,3.29],[626.8,0.3],[626.79,0.01]],[[626.84,14.27],[626.85,12.78],[626.86,70.99],[626.87,0.01],[626.89,3.18]]]
["binance-futures","BNBUSDT",1750542947827,[[626.51,6.07],[626.5,0.43],[626.49,0.08],[626.48,0.8],[626.47,1.37]],[[626.52,40.5],[626.53,0.6],[626.55,5.17],[626.56,6.1],[626.57,17.21]]]
["binance-futures","BNBUSDT",1750542998166,[[625.55,0.83],[625.54,0.13],[625.53,0.08],[625.49,0.1],[625.48,0.38]],[[625.56,13.46],[625.57,22.63],[625.58,0.25],[625.59,13.16],[625.6,4.37]]]
["binance-futures","BNBUSDT",1750543026426,[[625.49,12.32],[625.45,0.52],[625.44,1.81],[625.43,0.88],[625.42,3.65]],[[625.5,10.99],[625.51,1.07],[625.52,1.91],[625.53,0.11],[625.54,2.48]]]
["binance-futures","BNBUSDT",1750543078247,[[625.21,1.35],[625.2,47.13],[625.19,0.01],[625.18,0.25],[625.17,0.17]],[[625.22,16.12],[625.23,3.19],[625.24,8.42],[625.25,4.04],[625.26,4.58]]]
["binance-futures","BNBUSDT",1750543109772,[[625.14,0.28],[625.13,0.49],[625.12,3.11],[625.11,0.9],[625.1,3.1]],[[625.15,54.08],[625.16,3.33],[625.17,3.12],[625.18,10.17],[625.19,6.57]]]
["binance-futures","BNBUSDT",1750543113301,[[625.08,6.93],[625.05,0.82],[625.04,3.1],[625.03,4.1],[625.0,0.05]],[[625.09,40.77],[625.1,0.49],[625.11,6.0],[625.12,9.36],[625.13,1.7]]]
["binance-futures","BNBUSDT",1750543156993,[[624.4,12.57],[624.39,2.81],[624.38,3.01],[624.36,2.84],[624.34,3.29]],[[624.41,14.75],[624.42,2.81],[624.43,0.26],[624.44,7.44],[624.45,2.33]]]
["binance-futures","BNBUSDT",1750543190894,[[624.58,16.23],[624.56,2.65],[624.55,0.47],[624.54,2.66],[624.51,6.85]],[[624.59,19.95],[624.6,2.67],[624.63,5.89],[624.65,4.58],[624.66,15.59]]]
["binance-futures","BNBUSDT",1750543222754,[[624.28,33.8],[624.27,0.05],[624.26,4.6],[624.25,0.1],[624.24,4.71]],[[624.29,25.36],[624.3,3.06],[624.31,0.84],[624.32,3.24],[624.33,9.93]]]
["binance-futures","BNBUSDT",1750543269508,[[624.37,42.07],[624.36,1.8],[624.34,3.61],[624.33,7.23],[624.32,8.23]],[[624.38,4.72],[624.4,3.24],[624.41,0.02],[624.42,3.22],[624.46,3.23]]]
["binance-futures","BNBUSDT",1750543286374,[[624.79,24.61],[624.78,23.02],[624.77,10.54],[624.76,14.21],[624.75,24.29]],[[624.8,4.01],[624.82,3.93],[624.83,0.03],[624.84,3.92],[624.85,0.26]]]
["binance-futures","BNBUSDT",1750543317079,[[625.27,54.45],[625.26,3.74],[625.25,3.2],[625.24,11.08],[625.23,15.94]],[[625.28,33.97],[625.29,0.37],[625.3,6.78],[625.32,3.82],[625.33,0.29]]]
["binance-futures","BNBUSDT",1750543349124,[[625.54,25.77],[625.53,0.04],[625.52,0.01],[625.51,11.04],[625.5,38.06]],[[625.55,29.44],[625.56,13.61],[625.57,2.04],[625.58,4.72],[625.59,7.39]]]
["binance-futures","BNBUSDT",1750543379792,[[625.36,35.42],[625.32,4.39],[625.31,0.02],[625.3,0.27],[625.29,2.04]],[[625.37,25.77],[625.38,8.02],[625.4,8.1],[625.41,10.06],[625.43,23.96]]]
["binance-futures","BNBUSDT",1750543430708,[[624.85,32.04],[624.84,1.77],[624.83,6.5],[624.82,2.74],[624.81,11.19]],[[624.86,1.86],[624.87,0.07],[624.88,5.24],[624.9,5.26],[624.91,0.57]]]
["binance-futures","BNBUSDT",1750543465681,[[625.1,37.98],[625.09,3.19],[625.07,39.34],[625.06,5.25],[625.05,5.63]],[[625.11,12.7],[625.12,4.97],[625.13,12.9],[625.14,11.14],[625.15,1.48]]]
["binance-futures","BNBUSDT",1750543491045,[[625.14,3.66],[625.12,0.48],[625.11,15.44],[625.1,25.43],[624.98,3.02]],[[625.15,34.61],[625.16,12.96],[625.17,47.14],[625.18,40.02],[625.19,50.46]]]
["binance-futures","BNBUSDT",1750543518402,[[625.09,40.06],[625.08,0.18],[625.07,1.82],[625.06,2.74],[625.05,22.98]],[[625.1,6.46],[625.11,0.09],[625.12,4.86],[625.13,0.01],[625.14,6.6]]]
["binance-futures","BNBUSDT",1750543551781,[[625.49,72.97],[625.48,61.63],[625.47,52.59],[625.46,36.24],[625.45,16.23]],[[625.5,1.84],[625.52,7.06],[625.54,13.75],[625.55,16.8],[625.56,22.02]]]
["binance-futures","BNBUSDT",1750543602943,[[625.71,27.72],[625.7,20.93],[625.69,40.88],[625.68,55.26],[625.67,73.31]],[[625.72,10.77],[625.74,11.39],[625.77,1.2],[625.78,1.8],[625.79,6.29]]]
["binance-futures","BNBUSDT",1750543641219,[[625.81,30.89],[625.8,8.57],[625.79,3.49],[625.78,1.67],[625.77,28.37]],[[625.82,27.63],[625.83,0.43],[625.84,10.36],[625.85,3.33],[625.86,13.1]]]
["binance-futures","BNBUSDT",1750543680810,[[625.92,21.1],[625.9,5.84],[625.89,3.52],[625.88,16.47],[625.87,6.6]],[[625.93,55.07],[625.94,5.89],[625.96,19.43],[625.97,0.67],[625.98,11.6]]]
["binance-futures","BNBUSDT",1750543691329,[[626.0,6.02],[625.99,55.96],[625.98,31.23],[625.97,39.03],[625.96,5.45]],[[626.04,3.85],[626.05,0.33],[626.06,1.84],[626.07,0.44],[626.13,1.94]]]
["binance-futures","BNBUSDT",1750543719728,[[626.3,41.6],[626.29,5.47],[626.28,5.74],[626.26,7.07],[626.25,16.86]],[[626.31,22.98],[626.32,8.74],[626.33,2.36],[626.34,19.03],[626.35,9.02]]]
["binance-futures","BNBUSDT",1750543770146,[[626.36,15.69],[626.35,3.75],[626.33,0.81],[626.3,2.34],[626.28,8.45]],[[626.37,41.66],[626.38,54.27],[626.39,33.66],[626.4,24.09],[626.41,19.4]]]
["binance-futures","BNBUSDT",1750543804655,[[626.62,98.02],[626.61,75.2],[626.6,41.22],[626.59,59.42],[626.58,41.37]],[[626.63,1.91],[626.64,0.02],[626.65,0.28],[626.66,2.22],[626.67,0.02]]]
["binance-futures","BNBUSDT",1750543837813,[[626.78,65.49],[626.77,22.9],[626.76,30.07],[626.75,46.0],[626.74,55.96]],[[626.79,1.55],[626.8,0.45],[626.81,0.22],[626.82,1.59],[626.83,0.08]]]
["binance-futures","BNBUSDT",1750543872370,[[626.28,51.42],[626.27,0.04],[626.26,6.0],[626.25,1.91],[626.24,6.03]],[[626.29,15.73],[626.3,6.26],[626.32,21.1],[626.33,7.99],[626.34,6.38]]]
["binance-futures","BNBUSDT",1750543886538,[[626.43,60.97],[626.42,17.4],[626.41,1.9],[626.4,49.9],[626.39,56.52]],[[626.44,1.11],[626.45,0.03],[626.46,6.02],[626.47,1.89],[626.53,0.02]]]
["binance-futures","BNBUSDT",1750543946421,[[627.33,2.08],[627.3,4.88],[627.28,5.69],[627.27,0.2]],[[627.34,33.39],[627.35,0.03],[627.36,5.24],[627.37,8.75],[627.38,9.65]]]
["binance-futures","BNBUSDT",1750543964378,[[627.37,20.45],[627.36,36.79],[627.35,32.65],[627.34,53.93],[627.33,52.05]],[[627.38,16.97],[627.4,0.38],[627.41,0.79],[627.42,1.59],[627.43,0.51]]]
["binance-futures","BNBUSDT",1750543998171,[[627.83,46.33],[627.82,38.32],[627.81,28.34],[627.8,30.58],[627.79,40.53]],[[627.84,19.59],[627.85,3.97],[627.86,1.08],[627.87,1.35],[627.88,0.25]]]
["binance-futures","BNBUSDT",1750544048222,[[627.52,52.0],[627.51,1.83],[627.5,6.0],[627.48,12.12],[627.46,0.03]],[[627.53,18.27],[627.54,5.91],[627.55,0.92],[627.56,11.01],[627.57,0.5]]]
["binance-futures","BNBUSDT",1750544083833,[[627.53,26.66],[627.52,16.01],[627.51,20.18],[627.5,29.73],[627.47,33.78]],[[627.54,19.83],[627.55,0.01],[627.56,7.13],[627.57,5.42],[627.58,6.72]]]
["binance-futures","BNBUSDT",1750544115837,[[627.46,35.6],[627.44,8.61],[627.43,28.35],[627.42,10.45],[627.41,20.81]],[[627.47,25.05],[627.48,5.34],[627.49,15.51],[627.5,5.34],[627.52,23.52]]]
["binance-futures","BNBUSDT",1750544131372,[[627.46,18.12],[627.45,0.87],[627.41,2.33],[627.4,8.31],[627.39,14.49]],[[627.47,26.93],[627.48,14.45],[627.49,8.31],[627.5,13.56],[627.51,29.14]]]
["binance-futures","BNBUSDT",1750544163777,[[627.25,2.39],[627.24,0.23],[627.23,0.85],[627.22,3.62],[627.21,8.08]],[[627.26,84.07],[627.27,46.4],[627.28,30.38],[627.29,61.35],[627.3,5.76]]]
["binance-futures","BNBUSDT",1750544195911,[[627.36,16.9],[627.35,1.72],[627.34,11.47],[627.33,2.39],[627.32,12.9]],[[627.37,30.25],[627.38,8.97],[627.39,7.28],[627.4,7.39],[627.41,9.41]]]
["binance-futures","BNBUSDT",1750544251645,[[627.34,43.88],[627.33,7.97],[627.32,22.24],[627.31,29.63],[627.3,72.89]],[[627.35,15.43],[627.36,9.18],[627.37,7.03],[627.38,6.67],[627.39,0.17]]]
["binance-futures","BNBUSDT",1750544285585,[[627.41,17.53],[627.4,36.19],[627.39,41.52],[627.38,65.09],[627.37,47.69]],[[627.42,18.26],[627.43,1.0],[627.44,6.32],[627.45,2.67],[627.46,6.32]]]
["binance-futures","BNBUSDT",1750544303126,[[627.31,21.73],[627.28,0.04],[627.27,3.73],[627.26,0.05],[627.25,5.97]],[[627.32,64.69],[627.33,27.71],[627.34,11.42],[627.35,28.07],[627.36,63.05]]]
["binance-futures","BNBUSDT",1750544340513,[[627.61,2.21],[627.59,2.58],[627.58,0.01],[627.56,26.11],[627.53,19.07]],[[627.62,80.4],[627.63,72.05],[627.64,59.43],[627.65,52.17],[627.66,24.97]]]
["binance-futures","BNBUSDT",1750544382833,[[627.53,40.38],[627.52,7.38],[627.51,8.61],[627.5,39.07],[627.49,2.21]],[[627.54,14.99],[627.55,0.1],[627.56,9.64],[627.57,2.11],[627.58,7.38]]]
["binance-futures","BNBUSDT",1750544420687,[[627.8,29.77],[627.79,78.21],[627.78,64.83],[627.77,58.77],[627.76,16.34]],[[627.81,22.82],[627.82,7.12],[627.83,1.95],[627.84,13.03],[627.85,2.28]]]
["binance-futures","BNBUSDT",1750544475241,[[628.04,40.82],[628.02,10.72],[628.01,16.28],[628.0,7.29],[627.98,3.82]],[[628.05,47.78],[628.06,9.84],[628.07,8.62],[628.08,10.23],[628.1,15.5]]]
["binance-futures","BNBUSDT",1750544494903,[[628.09,43.0],[628.08,72.83],[628.07,76.34],[628.06,79.66],[628.05,72.73]],[[628.1,14.69],[628.11,5.71],[628.12,20.91],[628.14,14.71],[628.15,1.89]]]
["binance-futures","BNBUSDT",1750544530612,[[628.36,18.14],[628.35,2.44],[628.34,7.39],[628.33,4.25],[628.32,7.6]],[[628.37,42.91],[628.38,19.35],[628.39,31.88],[628.4,45.16],[628.41,7.23]]]
["binance-futures","BNBUSDT",1750544566072,[[628.65,26.33],[628.64,10.31],[628.63,6.02],[628.62,13.36],[628.61,2.09]],[[628.66,45.12],[628.67,3.68],[628.68,7.69],[628.69,0.8],[628.7,7.74]]]
["binance-futures","BNBUSDT",1750544616095,[[628.4,93.15],[628.39,86.55],[628.38,72.64],[628.37,66.88],[628.36,36.71]],[[628.41,19.11],[628.44,7.38],[628.45,5.18],[628.46,7.39],[628.47,31.8]]]
["binance-futures","BNBUSDT",1750544658759,[[628.68,27.05],[628.67,0.24],[628.66,7.38],[628.65,8.89],[628.64,21.9]],[[628.69,47.33],[628.7,7.43],[628.71,2.56],[628.72,8.47],[628.73,0.18]]]
["binance-futures","BNBUSDT",1750544698628,[[628.52,59.08],[628.51,44.29],[628.5,71.63],[628.49,58.88],[628.48,65.8]],[[628.53,16.4],[628.56,7.38],[628.61,0.14],[628.62,18.46],[628.63,0.06]]]
["binance-futures","BNBUSDT",1750544717335,[[628.81,22.91],[628.8,16.02],[628.79,13.88],[628.78,20.92],[628.77,30.46]],[[628.82,81.59],[628.83,12.33],[628.84,41.15],[628.85,28.23],[628.86,11.03]]]
["binance-futures","BNBUSDT",1750544757276,[[628.86,55.38],[628.85,5.66],[628.84,37.73],[628.83,16.99],[628.82,7.38]],[[628.87,11.12],[628.88,7.39],[628.9,7.38],[628.91,1.16],[628.96,8.05]]]
["binance-futures","BNBUSDT",1750544816549,[[628.95,62.43],[628.94,32.1],[628.93,6.48],[628.92,67.17],[628.91,72.29]],[[628.96,16.87],[628.97,3.26],[628.98,0.05],[628.99,7.57],[629.0,27.48]]]
["binance-futures","BNBUSDT",1750544861021,[[628.99,81.1],[628.98,109.01],[628.97,84.38],[628.96,16.95],[628.95,105.94]],[[629.0,20.07],[629.01,0.28],[629.02,20.15],[629.03,1.2],[629.04,8.07]]]
["binance-futures","BNBUSDT",1750544898085,[[629.2,570.78],[629.19,0.26],[629.16,5.07],[629.15,0.03],[629.13,2.26]],[[629.21,46.51],[629.22,3.47],[629.23,0.74],[629.25,0.02],[629.26,9.57]]]
["binance-futures","BNBUSDT",1750544917590,[[629.16,39.79],[629.15,12.14],[629.14,58.61],[629.13,29.66],[629.12,12.04]],[[629.17,35.22],[629.18,0.1],[629.19,8.84],[629.2,5.81],[629.21,18.46]]]
["binance-futures","BNBUSDT",1750544992526,[[629.07,14.34],[629.06,22.34],[629.05,16.74],[629.04,63.68],[629.03,43.86]],[[629.08,36.13],[629.1,10.08],[629.11,14.94],[629.12,14.4],[629.13,3.51]]]
["binance-futures","BNBUSDT",1750545010211,[[629.03,20.91],[629.02,11.36],[629.0,2.76],[628.99,8.32],[628.98,14.33]],[[629.04,54.89],[629.05,1.71],[629.06,14.4],[629.07,4.85],[629.09,0.05]]]
["binance-futures","BNBUSDT",1750545065613,[[629.04,100.93],[629.03,60.01],[629.02,76.16],[629.01,4.95],[629.0,77.79]],[[629.05,1.0],[629.06,7.38],[629.08,7.91],[629.12,8.02],[629.16,18.93]]]
["binance-futures","BNBUSDT",1750545085352,[[629.04,61.98],[629.03,4.47],[629.02,10.84],[629.01,13.49],[629.0,12.66]],[[629.05,50.31],[629.06,8.64],[629.07,7.93],[629.08,10.91],[629.1,10.07]]]
["binance-futures","BNBUSDT",1750545138026,[[628.68,65.88],[628.67,2.06],[628.66,7.51],[628.65,11.47],[628.64,16.86]],[[628.69,12.78],[628.7,9.83],[628.71,0.45],[628.72,7.38],[628.73,1.01]]]
["binance-futures","BNBUSDT",1750545171472,[[628.59,69.99],[628.58,7.38],[628.57,6.18],[628.56,49.85],[628.55,12.23]],[[628.6,14.74],[628.61,21.17],[628.62,34.72],[628.63,26.79],[628.64,34.9]]]
["binance-futures","BNBUSDT",1750545208103,[[628.66,49.38],[628.64,0.04],[628.63,0.02],[628.62,9.39],[628.61,5.0]],[[628.67,28.58],[628.68,7.64],[628.7,7.73],[628.71,8.76],[628.72,18.74]]]
["binance-futures","BNBUSDT",1750545225717,[[628.87,29.22],[628.86,34.09],[628.85,40.57],[628.84,37.06],[628.83,40.26]],[[628.88,33.41],[628.89,3.06],[628.9,8.88],[628.92,9.11],[628.93,10.19]]]
["binance-futures","BNBUSDT",1750545285623,[[628.3,1.51],[628.29,0.05],[628.28,7.93],[628.26,7.38],[628.25,0.33]],[[628.31,48.02],[628.32,22.07],[628.33,36.68],[628.34,8.38],[628.35,63.5]]]
["binance-futures","BNBUSDT",1750545320519,[[628.43,6.42],[628.42,0.22],[628.41,0.28],[628.4,0.02],[628.39,3.29]],[[628.44,34.26],[628.45,1.68],[628.46,7.43],[628.47,7.8],[628.48,7.14]]]
["binance-futures","BNBUSDT",1750545362104,[[628.39,2.46],[628.36,12.25],[628.35,23.99],[628.28,26.38],[628.24,39.46]],[[628.4,70.39],[628.41,46.69],[628.42,7.01],[628.43,15.07],[628.44,29.53]]]
["binance-futures","BNBUSDT",1750545401672,[[628.35,1.76],[628.34,4.72],[628.33,4.61],[628.32,11.14],[628.31,9.2]],[[628.36,37.04],[628.37,66.76],[628.38,57.92],[628.39,42.18],[628.4,42.66]]]
["binance-futures","BNBUSDT",1750545422372,[[628.16,79.35],[628.15,14.4],[628.14,7.95],[628.13,3.27],[628.12,18.13]],[[628.17,10.87],[628.18,7.57],[628.19,3.91],[628.2,22.36],[628.21,4.82]]]
["binance-futures","BNBUSDT",1750545467094,[[628.06,0.42],[628.04,0.86],[628.02,1.41],[628.01,2.27],[627.96,5.96]],[[628.07,8.02],[628.08,8.31],[628.09,9.44],[628.1,15.58],[628.11,79.36]]]
["binance-futures","BNBUSDT",1750545503444,[[628.04,48.36],[628.03,7.44],[628.02,7.52],[628.01,18.52],[628.0,29.84]],[[628.05,1.6],[628.06,0.31],[628.09,0.27],[628.1,7.02],[628.15,0.27]]]
["binance-futures","BNBUSDT",1750545557556,[[627.59,78.91],[627.58,70.97],[627.57,21.08],[627.56,7.72],[627.55,5.25]],[[627.6,2.96],[627.62,8.22],[627.63,24.47],[627.64,20.38],[627.65,15.72]]]
["binance-futures","BNBUSDT",1750545587578,[[627.32,29.07],[627.31,11.7],[627.3,32.01],[627.29,0.49],[627.28,19.55]],[[627.33,22.95],[627.34,7.01],[627.35,1.52],[627.36,7.74],[627.37,24.22]]]
["binance-futures","BNBUSDT",1750545603250,[[627.56,42.58],[627.55,6.38],[627.54,15.7],[627.53,0.01],[627.52,15.33]],[[627.57,20.48],[627.58,22.75],[627.59,16.45],[627.6,32.61],[627.61,3.34]]]
["binance-futures","BNBUSDT",1750545635134,[[626.94,84.43],[626.93,0.02],[626.92,14.11],[626.91,6.27],[626.9,16.97]],[[626.95,75.99],[626.96,24.23],[626.97,14.66],[626.98,164.55],[626.99,50.73]]]
["binance-futures","BNBUSDT",1750545678487,[[626.62,4.17],[626.61,0.27],[626.59,1.18],[626.58,1.06],[626.57,3.93]],[[626.63,119.81],[626.64,15.32],[626.65,45.92],[626.66,92.29],[626.67,62.37]]]
["binance-futures","BNBUSDT",1750545725135,[[627.15,5.46],[627.13,0.02],[627.12,0.48],[627.11,2.86],[627.1,8.03]],[[627.17,136.86],[627.18,104.22],[627.19,61.3],[627.2,43.04],[627.21,80.26]]]
["binance-futures","BNBUSDT",1750545762194,[[627.16,62.73],[627.15,2.59],[627.14,7.38],[627.12,11.72],[627.11,9.53]],[[627.17,19.01],[627.18,8.14],[627.19,1.68],[627.2,11.2],[627.21,13.02]]]
["binance-futures","BNBUSDT",1750545781605,[[627.08,0.24],[627.07,0.1],[627.04,7.64],[627.02,7.54],[626.95,6.72]],[[627.1,69.26],[627.11,5.8],[627.12,123.61],[627.13,76.51],[627.14,46.28]]]
["binance-futures","BNBUSDT",1750545818669,[[627.2,16.78],[627.19,2.59],[627.18,7.4],[627.15,4.77],[627.14,16.82]],[[627.21,56.57],[627.22,47.79],[627.24,15.27],[627.25,46.79],[627.26,28.35]]]
["binance-futures","BNBUSDT",1750545872694,[[626.95,9.24],[626.93,4.32],[626.92,15.63],[626.91,12.57],[626.88,81.14]],[[626.96,47.61],[626.97,15.97],[626.98,18.55],[626.99,8.8],[627.0,9.31]]]
["binance-futures","BNBUSDT",1750545904909,[[627.17,13.0],[627.16,8.26],[627.15,1.61],[627.14,20.76],[627.13,14.35]],[[627.18,63.06],[627.19,41.03],[627.2,0.05],[627.22,1.98],[627.23,15.59]]]
["binance-futures","BNBUSDT",1750545942384,[[626.95,5.26],[626.92,7.76],[626.9,17.34],[626.89,43.77],[626.85,0.43]],[[626.96,57.28],[626.97,6.2],[626.98,7.38],[626.99,15.98],[627.0,15.27]]]
["binance-futures","BNBUSDT",1750545982915,[[626.86,17.38],[626.85,0.16],[626.84,7.53],[626.83,6.89],[626.82,42.02]],[[626.87,72.08],[626.88,39.43],[626.89,45.01],[626.9,50.88],[626.91,81.45]]]
["binance-futures","BNBUSDT",1750546039916,[[627.09,43.91],[627.08,71.36],[627.07,55.86],[627.06,105.32],[627.05,30.68]],[[627.1,2.14],[627.11,0.21],[627.12,0.07],[627.13,2.67],[627.14,7.97]]]
["binance-futures","BNBUSDT",1750546077997,[[627.11,17.58],[627.1,7.38],[627.09,0.01],[627.08,0.39],[627.07,5.29]],[[627.12,37.9],[627.13,5.06],[627.14,11.59],[627.15,27.33],[627.16,14.33]]]
["binance-futures","BNBUSDT",1750546099641,[[627.1,22.35],[627.09,5.18],[627.08,7.38],[627.07,9.6],[627.06,15.95]],[[627.11,27.07],[627.12,15.17],[627.13,2.55],[627.14,9.45],[627.15,15.29]]]
["binance-futures","BNBUSDT",1750546139357,[[627.01,24.04],[627.0,17.76],[626.99,5.48],[626.96,23.02],[626.95,19.06]],[[627.02,72.44],[627.03,94.83],[627.04,12.77],[627.05,61.18],[627.06,89.12]]]
["binance-futures","BNBUSDT",1750546178603,[[626.88,22.19],[626.85,1.87],[626.84,7.41],[626.83,4.82],[626.82,8.56]],[[626.89,32.89],[626.9,8.29],[626.91,6.18],[626.92,26.56],[626.93,8.92]]]
["binance-futures","BNBUSDT",1750546237674,[[627.35,111.05],[627.34,49.67],[627.33,72.47],[627.32,84.08],[627.31,69.5]],[[627.41,2.5],[627.44,0.06],[627.46,0.53],[627.47,0.03],[627.49,4.21]]]
["binance-futures","BNBUSDT",1750546274645,[[627.5,57.63],[627.49,9.59],[627.48,41.74],[627.47,35.63],[627.46,61.53]],[[627.51,26.45],[627.52,14.64],[627.53,0.31],[627.54,9.6],[627.55,0.05]]]
["binance-futures","BNBUSDT",1750546313985,[[627.3,50.76],[627.29,2.0],[627.28,7.41],[627.27,14.67],[627.26,7.38]],[[627.31,15.13],[627.32,7.72],[627.33,6.05],[627.34,7.86],[627.35,1.16]]]
["binance-futures","BNBUSDT",1750546336807,[[627.44,33.51],[627.43,18.55],[627.42,23.65],[627.41,57.82],[627.4,22.1]],[[627.45,35.72],[627.46,8.3],[627.47,2.03],[627.48,10.57],[627.49,2.11]]]
["binance-futures","BNBUSDT",1750546378401,[[627.65,10.78],[627.64,7.66],[627.63,1.83],[627.62,22.99],[627.61,3.75]],[[627.66,56.89],[627.67,4.82],[627.68,7.88],[627.69,9.71],[627.7,7.58]]]
["binance-futures","BNBUSDT",1750546439650,[[627.46,1.64],[627.45,1.26],[627.44,0.55],[627.42,8.16],[627.41,4.48]],[[627.47,62.91],[627.48,33.76],[627.49,53.53],[627.5,67.89],[627.51,60.65]]]
["binance-futures","BNBUSDT",1750546476557,[[627.03,51.39],[627.02,58.35],[627.01,55.84],[627.0,97.0],[626.99,24.2]],[[627.04,1.5],[627.05,0.42],[627.06,1.21],[627.08,7.41],[627.1,7.43]]]
["binance-futures","BNBUSDT",1750546514278,[[627.13,18.29],[627.12,17.82],[627.11,9.56],[627.1,12.24],[627.09,43.63]],[[627.14,36.39],[627.15,2.75],[627.16,9.4],[627.17,3.09],[627.18,7.89]]]
["binance-futures","BNBUSDT",1750546567734,[[627.06,15.33],[627.04,7.48],[627.03,4.63],[627.02,7.57],[627.01,0.2]],[[627.07,44.29],[627.08,16.31],[627.09,14.28],[627.1,20.25],[627.11,39.52]]]
["binance-futures","BNBUSDT",1750546582504,[[627.26,6.87],[627.25,0.07],[627.24,7.38],[627.16,31.87],[627.14,2.97]],[[627.27,50.94],[627.28,17.46],[627.29,13.16],[627.3,12.77],[627.31,0.24]]]
["binance-futures","BNBUSDT",1750546658352,[[627.45,72.44],[627.44,49.87],[627.43,21.92],[627.42,81.29],[627.41,61.18]],[[627.46,24.3],[627.47,3.11],[627.48,7.41],[627.5,9.23],[627.51,12.51]]]
["binance-futures","BNBUSDT",1750546706099,[[627.6,16.52],[627.58,10.87],[627.57,3.82],[627.56,10.87],[627.55,24.13]],[[627.61,25.57],[627.62,5.54],[627.63,14.8],[627.64,13.71],[627.66,7.39]]]
["binance-futures","BNBUSDT",1750546751388,[[627.37,2.51],[627.36,7.39],[627.35,0.01],[627.32,8.04],[627.3,17.62]],[[627.38,44.44],[627.4,8.08],[627.41,37.38],[627.42,29.43],[627.43,51.07]]]
["binance-futures","BNBUSDT",1750546774077,[[627.28,40.96],[627.27,3.69],[627.26,12.32],[627.25,3.71],[627.24,11.08]],[[627.29,16.31],[627.3,8.99],[627.32,23.39],[627.33,43.41],[627.34,32.35]]]
["binance-futures","BNBUSDT",1750546814849,[[627.49,25.25],[627.48,7.31],[627.47,0.8],[627.46,38.13],[627.45,43.81]],[[627.5,26.14],[627.51,10.11],[627.52,8.45],[627.53,1.77],[627.54,7.49]]]
["binance-futures","BNBUSDT",1750546854960,[[627.69,44.79],[627.68,50.58],[627.67,1.17],[627.66,73.57],[627.65,56.45]],[[627.7,22.13],[627.71,3.81],[627.72,7.24],[627.73,5.8],[627.74,10.99]]]
["binance-futures","BNBUSDT",1750546911916,[[627.11,31.71],[627.1,7.51],[627.09,0.99],[627.08,9.96],[627.07,3.62]],[[627.12,7.63],[627.13,3.12],[627.14,9.07],[627.15,13.86],[627.16,21.83]]]
["binance-futures","BNBUSDT",1750546945882,[[626.8,13.11],[626.79,0.01],[626.78,8.02],[626.77,1.81],[626.71,3.11]],[[626.81,83.52],[626.82,10.09],[626.83,31.76],[626.84,23.2],[626.85,59.89]]]
["binance-futures","BNBUSDT",1750546978206,[[626.46,8.07],[626.45,0.99],[626.44,7.07],[626.43,0.42],[626.42,7.4]],[[626.47,25.65],[626.48,5.38],[626.49,4.74],[626.5,22.17],[626.51,4.4]]]
["binance-futures","BNBUSDT",1750546995386,[[626.31,23.89],[626.3,23.68],[626.29,6.11],[626.28,55.75],[626.27,59.51]],[[626.32,19.14],[626.33,7.01],[626.37,4.18],[626.38,14.93],[626.39,0.65]]]
["binance-futures","BNBUSDT",1750547070102,[[627.01,150.3],[627.0,0.02],[626.98,0.21],[626.97,2.99],[626.96,7.4]],[[627.02,32.72],[627.03,9.63],[627.04,16.96],[627.05,14.14],[627.06,49.21]]]
["binance-futures","BNBUSDT",1750547091903,[[626.87,28.78],[626.86,26.24],[626.85,62.5],[626.84,70.9],[626.83,65.78]],[[626.88,19.7],[626.89,30.6],[626.9,147.71],[626.91,8.11],[626.92,7.4]]]
["binance-futures","BNBUSDT",1750547131454,[[627.03,30.17],[627.02,18.25],[627.01,52.37],[627.0,59.99],[626.99,67.83]],[[627.04,36.33],[627.05,3.22],[627.06,7.63],[627.07,0.03],[627.08,12.1]]]
["binance-futures","BNBUSDT",1750547194355,[[627.14,37.14],[627.13,38.54],[627.12,54.31],[627.11,1.55],[627.1,7.38]],[[627.15,31.34],[627.16,7.78],[627.17,0.5],[627.18,10.66],[627.19,0.85]]]
["binance-futures","BNBUSDT",1750547216658,[[627.43,111.96],[627.42,20.85],[627.41,67.66],[627.4,43.08],[627.39,22.7]],[[627.44,0.02],[627.45,0.14],[627.46,1.24],[627.47,0.07],[627.48,7.5]]]
["binance-futures","BNBUSDT",1750547276332,[[627.53,10.98],[627.52,7.38],[627.5,25.74],[627.49,47.48],[627.48,47.64]],[[627.54,42.91],[627.55,2.12],[627.56,8.72],[627.57,7.28],[627.58,7.38]]]
["binance-futures","BNBUSDT",1750547299207,[[627.38,36.99],[627.37,0.2],[627.36,7.75],[627.35,0.1],[627.34,7.54]],[[627.39,27.8],[627.4,7.39],[627.41,3.44],[627.42,21.21],[627.43,0.12]]]
["binance-futures","BNBUSDT",1750547337467,[[627.02,38.18],[627.01,0.08],[627.0,11.39],[626.99,0.63],[626.98,8.14]],[[627.03,29.35],[627.04,21.46],[627.05,17.1],[627.06,52.51],[627.07,32.07]]]
["binance-futures","BNBUSDT",1750547381819,[[626.93,98.81],[626.92,1.03],[626.89,3.52],[626.87,3.4],[626.86,4.35]],[[626.94,127.88],[626.95,15.17],[626.96,67.23],[626.97,27.0],[626.98,8.84]]]
["binance-futures","BNBUSDT",1750547445627,[[627.2,21.94],[627.19,9.72],[627.18,16.2],[627.17,27.63],[627.16,12.98]],[[627.21,39.43],[627.22,9.78],[627.23,4.31],[627.24,9.2],[627.25,1.16]]]
["binance-futures","BNBUSDT",1750547488484,[[627.1,7.86],[627.07,1.09],[627.04,9.31],[627.01,3.2],[627.0,27.58]],[[627.11,103.5],[627.12,93.58],[627.13,73.35],[627.14,32.33],[627.15,80.14]]]
["binance-futures","BNBUSDT",1750547508800,[[627.25,13.43],[627.24,7.48],[627.23,14.58],[627.22,54.14],[627.21,65.07]],[[627.26,62.56],[627.27,3.09],[627.28,9.07],[627.29,1.13],[627.3,12.36]]]
["binance-futures","BNBUSDT",1750547548017,[[627.33,59.27],[627.32,18.09],[627.31,9.86],[627.3,30.41],[627.29,36.25]],[[627.34,4.31],[627.35,1.19],[627.36,4.78],[627.37,0.18],[627.38,7.39]]]
["binance-futures","BNBUSDT",1750547584397,[[627.53,82.17],[627.52,71.37],[627.51,66.92],[627.5,7.44],[627.49,54.88]],[[627.54,8.04],[627.55,1.77],[627.56,9.96],[627.57,5.63],[627.58,8.38]]]
["binance-futures","BNBUSDT",1750547648747,[[627.23,61.31],[627.22,70.1],[627.21,55.36],[627.2,57.64],[627.19,14.26]],[[627.24,1.04],[627.25,5.99],[627.26,7.69],[627.27,7.39],[627.28,7.4]]]
["binance-futures","BNBUSDT",1750547696272,[[627.22,58.28],[627.21,67.87],[627.2,55.95],[627.19,50.01],[627.18,86.04]],[[627.23,3.12],[627.24,7.83],[627.25,2.69],[627.26,25.29],[627.27,2.92]]]
["binance-futures","BNBUSDT",1750547731048,[[627.31,24.62],[627.3,7.41],[627.29,3.05],[627.28,22.76],[627.27,39.56]],[[627.32,29.77],[627.33,6.73],[627.34,11.6],[627.36,11.47],[627.39,7.39]]]
["binance-futures","BNBUSDT",1750547753788,[[627.37,17.3],[627.35,0.37],[627.33,0.43],[627.31,6.73],[627.29,5.83]],[[627.38,38.85],[627.39,3.94],[627.4,12.03],[627.41,1.15],[627.42,7.45]]]
["binance-futures","BNBUSDT",1750547795529,[[627.23,46.75],[627.22,7.4],[627.21,2.14],[627.2,7.44],[627.19,0.2]],[[627.24,24.25],[627.25,1.9],[627.26,7.38],[627.27,12.34],[627.28,8.35]]]
["binance-futures","BNBUSDT",1750547858845,[[627.36,1.96],[627.35,0.01],[627.34,0.02],[627.32,0.02],[627.31,3.78]],[[627.37,105.3],[627.38,80.52],[627.39,57.05],[627.4,50.34],[627.42,69.17]]]
["binance-futures","BNBUSDT",1750547874028,[[626.44,62.79],[626.43,28.15],[626.42,27.38],[626.41,9.14],[626.4,8.0]],[[626.45,36.31],[626.46,42.06],[626.47,3.04],[626.48,53.01],[626.49,13.09]]]
["binance-futures","BNBUSDT",1750547916302,[[626.09,76.55],[626.08,6.7],[626.07,0.08],[626.06,27.45],[626.05,0.25]],[[626.1,7.76],[626.11,0.41],[626.15,1.86],[626.16,1.0],[626.19,0.19]]]
["binance-futures","BNBUSDT",1750547931898,[[626.33,19.35],[626.32,5.71],[626.31,6.58],[626.3,20.75],[626.29,7.98]],[[626.34,19.16],[626.35,2.13],[626.36,13.1],[626.37,7.65],[626.38,14.09]]]
["binance-futures","BNBUSDT",1750547963768,[[626.54,17.62],[626.52,5.15],[626.51,0.01],[626.5,5.18],[626.46,5.42]],[[626.55,27.54],[626.57,2.7],[626.58,22.65],[626.59,15.05],[626.6,7.36]]]
["binance-futures","BNBUSDT",1750548016541,[[626.38,79.07],[626.37,43.96],[626.36,5.29],[626.35,32.89],[626.34,29.94]],[[626.39,1.83],[626.4,0.03],[626.41,2.93],[626.42,6.17],[626.43,0.02]]]
["binance-futures","BNBUSDT",1750548049047,[[626.86,6.98],[626.84,11.88],[626.83,13.6],[626.82,36.18],[626.81,19.12]],[[626.87,32.54],[626.88,6.27],[626.89,6.21],[626.9,45.08],[626.91,2.94]]]
["binance-futures","BNBUSDT",1750548073072,[[626.94,40.64],[626.93,2.56],[626.92,17.05],[626.91,12.65],[626.9,15.44]],[[626.95,14.78],[626.96,0.14],[626.97,1.98],[626.98,0.38],[626.99,14.71]]]
["binance-futures","BNBUSDT",1750548101541,[[626.96,21.72],[626.95,3.68],[626.94,9.9],[626.93,0.59],[626.92,5.97]],[[626.97,18.27],[626.98,3.55],[626.99,16.3],[627.0,17.72],[627.01,22.59]]]
["binance-futures","BNBUSDT",1750548180444,[[626.56,42.13],[626.54,9.53],[626.53,19.45],[626.52,12.26],[626.48,37.31]],[[626.57,19.69],[626.58,8.13],[626.59,0.01],[626.6,10.46],[626.61,7.78]]]
["binance-futures","BNBUSDT",1750548216192,[[626.09,24.99],[626.08,25.21],[626.07,18.39],[626.06,44.55],[626.05,0.86]],[[626.1,12.04],[626.11,2.28],[626.12,5.66],[626.13,9.54],[626.14,14.73]]]
["binance-futures","BNBUSDT",1750548233342,[[625.98,14.41],[625.96,5.66],[625.95,1.7],[625.94,5.73],[625.93,0.23]],[[625.99,59.56],[626.0,23.53],[626.01,23.93],[626.02,40.36],[626.03,15.46]]]
["binance-futures","BNBUSDT",1750548277461,[[626.19,42.68],[626.18,31.3],[626.17,51.06],[626.16,90.26],[626.15,56.81]],[[626.2,4.77],[626.21,3.17],[626.22,9.22],[626.23,0.31],[626.24,6.98]]]
["binance-futures","BNBUSDT",1750548337121,[[626.4,45.0],[626.39,4.79],[626.38,6.54],[626.37,13.91],[626.36,25.28]],[[626.41,33.62],[626.42,13.83],[626.43,10.64],[626.44,8.15],[626.45,1.43]]]
["binance-futures","BNBUSDT",1750548373027,[[626.42,42.49],[626.41,3.26],[626.4,6.89],[626.39,0.01],[626.38,7.65]],[[626.43,27.67],[626.44,11.7],[626.45,12.64],[626.46,21.78],[626.47,11.97]]]
["binance-futures","BNBUSDT",1750548414676,[[626.13,69.05],[626.12,81.94],[626.11,53.69],[626.1,71.87],[626.09,57.72]],[[626.14,0.14],[626.15,14.15],[626.16,0.01],[626.17,4.8],[626.18,10.4]]]
["binance-futures","BNBUSDT",1750548432403,[[626.12,63.71],[626.11,5.16],[626.1,6.53],[626.09,16.41],[626.08,7.27]],[[626.13,1.71],[626.14,9.25],[626.15,6.69],[626.16,15.71],[626.17,7.98]]]
["binance-futures","BNBUSDT",1750548473065,[[626.3,44.85],[626.29,3.79],[626.28,31.21],[626.27,16.84],[626.26,55.02]],[[626.31,6.64],[626.32,7.51],[626.33,0.33],[626.34,9.43],[626.35,1.67]]]
["binance-futures","BNBUSDT",1750548509696,[[626.01,51.16],[626.0,51.46],[625.99,44.28],[625.98,75.53],[625.97,62.35]],[[626.02,6.76],[626.04,7.38],[626.05,5.1],[626.07,4.74],[626.08,3.08]]]
["binance-futures","BNBUSDT",1750548563980,[[625.93,11.08],[625.92,7.01],[625.91,32.02],[625.9,7.12],[625.89,2.95]],[[625.94,17.63],[625.95,4.6],[625.96,7.01],[625.97,4.38],[625.98,13.81]]]
["binance-futures","BNBUSDT",1750548602486,[[626.0,4.12],[625.98,20.52],[625.97,20.43],[625.96,53.46],[625.95,66.83]],[[626.01,34.26],[626.02,12.08],[626.03,21.09],[626.04,9.24],[626.05,0.31]]]
["binance-futures","BNBUSDT",1750548621151,[[626.05,5.68],[626.02,22.03],[626.01,10.88],[626.0,20.46],[625.99,25.38]],[[626.06,64.84],[626.07,4.41],[626.08,8.99],[626.09,8.71],[626.1,17.46]]]
["binance-futures","BNBUSDT",1750548650206,[[625.42,44.66],[625.41,16.02],[625.4,30.87],[625.39,38.48],[625.38,27.38]],[[625.43,16.2],[625.44,8.87],[625.45,3.32],[625.46,10.62],[625.47,0.78]]]
["binance-futures","BNBUSDT",1750548705003,[[625.49,24.9],[625.48,6.66],[625.47,38.77],[625.46,20.31],[625.45,13.77]],[[625.5,29.37],[625.51,21.88],[625.52,7.26],[625.53,0.02],[625.54,7.82]]]
["binance-futures","BNBUSDT",1750548738810,[[625.61,27.65],[625.6,6.66],[625.59,10.3],[625.58,15.22],[625.57,21.49]],[[625.62,54.38],[625.63,3.07],[625.64,10.12],[625.66,7.88],[625.67,4.35]]]
["binance-futures","BNBUSDT",1750548777011,[[625.85,2.28],[625.84,6.97],[625.83,8.84],[625.82,11.81],[625.8,7.0]],[[625.86,108.54],[625.87,70.9],[625.88,8.17],[625.89,68.04],[625.9,30.79]]]
["binance-futures","BNBUSDT",1750548794007,[[625.5,4.47],[625.49,5.4],[625.48,7.39],[625.47,2.0],[625.46,10.1]],[[625.51,72.3],[625.52,21.75],[625.53,0.61],[625.54,78.9],[625.55,61.0]]]
["binance-futures","BNBUSDT",1750548829346,[[625.55,4.06],[625.54,7.39],[625.52,7.38],[625.51,13.98]],[[625.56,93.65],[625.57,59.97],[625.58,74.54],[625.59,62.7],[625.6,108.72]]]
["binance-futures","BNBUSDT",1750548865819,[[625.34,1.74],[625.32,7.38],[625.31,0.01],[625.3,7.38],[625.27,0.02]],[[625.35,98.84],[625.36,9.82],[625.37,4.45],[625.38,20.06],[625.39,15.31]]]
["binance-futures","BNBUSDT",1750548907015,[[624.19,65.25],[624.18,35.87],[624.17,17.78],[624.16,61.87],[624.15,25.51]],[[624.2,0.07],[624.22,6.32],[624.23,0.1],[624.26,1.09],[624.27,0.11]]]
["binance-futures","BNBUSDT",1750548933043,[[624.7,4.46],[624.69,2.86],[624.67,8.96],[624.61,3.53],[624.57,7.11]],[[624.71,27.27],[624.72,7.58],[624.73,23.22],[624.74,40.59],[624.76,4.66]]]
["binance-futures","BNBUSDT",1750548959936,[[625.3,13.62],[625.29,1.76],[625.28,5.79],[625.27,0.11],[625.26,5.84]],[[625.31,25.76],[625.32,5.91],[625.33,8.49],[625.34,30.66],[625.35,12.5]]]
["binance-futures","BNBUSDT",1750548973696,[[624.9,34.85],[624.89,2.35],[624.88,5.8],[624.84,8.04],[624.83,9.62]],[[624.91,16.08],[624.92,6.79],[624.95,1.84],[624.96,5.79],[624.97,22.12]]]
["binance-futures","BNBUSDT",1750549001735,[[625.18,16.32],[625.16,18.24],[625.11,3.21],[625.08,7.78],[625.02,3.11]],[[625.19,32.1],[625.2,16.34],[625.21,12.47],[625.22,34.8],[625.23,2.13]]]
["binance-futures","BNBUSDT",1750549032678,[[625.73,70.81],[625.72,30.7],[625.7,34.06],[625.69,26.84],[625.68,64.53]],[[625.74,0.42],[625.75,0.32],[625.76,1.03],[625.77,0.01],[625.78,2.6]]]
["binance-futures","BNBUSDT",1750549078532,[[625.46,7.05],[625.45,2.06],[625.44,6.91],[625.43,0.05],[625.42,6.77]],[[625.47,46.77],[625.48,33.66],[625.49,10.8],[625.5,42.77],[625.51,18.15]]]
["binance-futures","BNBUSDT",1750549108432,[[625.19,0.57],[625.18,7.4],[625.17,3.41],[625.15,9.89],[623.6,56.84]],[[625.2,66.57],[625.21,22.01],[625.22,53.6],[625.23,26.97],[625.24,7.43]]]
["binance-futures","BNBUSDT",1750549156999,[[625.06,40.36],[625.05,4.19],[625.04,12.87],[625.03,0.03],[625.02,11.1]],[[625.07,12.25],[625.08,7.82],[625.09,1.75],[625.1,7.77],[625.11,9.85]]]
["binance-futures","BNBUSDT",1750549192355,[[624.83,57.17],[624.82,13.96],[624.81,12.03],[624.8,22.8],[624.79,0.52]],[[624.84,3.67],[624.87,0.02],[624.88,13.99],[624.9,22.36],[630.46,15.88]]]
["binance-futures","BNBUSDT",1750549206654,[[624.88,24.06],[624.87,42.37],[624.86,44.9],[624.85,24.51],[624.84,50.6]],[[624.89,18.09],[624.9,37.17],[624.91,49.53],[624.92,58.6],[624.93,60.7]]]
["binance-futures","BNBUSDT",1750549238941,[[625.0,9.46],[624.98,8.55],[624.96,8.56],[624.93,17.47],[624.92,10.66]],[[625.01,58.9],[625.02,28.6],[625.03,12.07],[625.04,9.53],[625.05,17.77]]]
["binance-futures","BNBUSDT",1750549270279,[[624.92,72.36],[624.91,43.98],[624.9,8.55],[624.89,23.57],[624.88,30.56]],[[624.93,6.97],[624.94,1.02],[624.95,0.08],[624.96,0.1],[624.97,0.41]]]
["binance-futures","BNBUSDT",1750549320193,[[624.54,59.61],[624.52,7.24],[624.51,48.11],[624.5,17.93],[624.49,22.56]],[[624.55,19.56],[624.56,4.79],[624.57,20.06],[624.58,8.9],[624.6,5.39]]]
["binance-futures","BNBUSDT",1750549347072,[[624.64,19.54],[624.63,2.4],[624.62,7.69],[624.61,0.11],[624.6,7.73]],[[624.65,47.06],[624.66,26.53],[624.67,29.69],[624.68,49.56],[624.69,26.69]]]
["binance-futures","BNBUSDT",1750549378954,[[624.78,31.93],[624.77,0.21],[624.76,7.69],[624.75,2.22],[624.74,7.69]],[[624.79,4.16],[624.8,7.79],[624.82,7.7],[624.84,18.47],[624.85,39.12]]]
["binance-futures","BNBUSDT",1750549396107,[[624.65,1.63],[624.64,7.69],[624.63,2.47],[624.62,7.9],[624.61,0.04]],[[624.66,60.25],[624.67,43.32],[624.68,42.21],[624.69,48.18],[624.7,19.34]]]
["binance-futures","BNBUSDT",1750549424934,[[624.91,56.89],[624.9,8.51],[624.89,6.58],[624.88,23.84],[624.87,37.08]],[[624.92,27.4],[624.93,0.39],[624.95,0.03],[624.96,0.05],[624.97,0.03]]]
["binance-futures","BNBUSDT",1750549472852,[[625.2,3.55],[625.19,40.42],[625.17,17.42],[625.16,9.62],[625.15,41.82]],[[625.23,1.13],[625.24,0.02],[625.26,16.92],[625.27,0.46],[625.32,0.18]]]
["binance-futures","BNBUSDT",1750549505569,[[624.99,3.71],[624.98,9.19],[624.96,7.67],[624.95,24.36],[624.94,32.64]],[[625.0,46.61],[625.01,6.51],[625.02,8.28],[625.03,10.61],[625.04,8.39]]]
["binance-futures","BNBUSDT",1750549537013,[[624.88,10.03],[624.87,0.02],[624.86,8.46],[624.85,23.4],[624.84,8.47]],[[624.89,38.69],[624.9,11.7],[624.91,28.66],[624.92,47.46],[624.93,58.98]]]
["binance-futures","BNBUSDT",1750549570572,[[624.89,15.04],[624.88,9.0],[624.87,10.27],[624.86,21.35],[624.85,15.59]],[[624.9,51.93],[624.91,2.48],[624.92,9.06],[624.93,14.46],[624.94,8.91]]]
["binance-futures","BNBUSDT",1750549583585,[[623.52,8.02],[623.46,7.0],[623.37,1.6],[623.36,0.1],[623.28,11.19]],[[623.54,22.31],[623.55,5.6],[623.56,13.51],[623.57,47.91],[623.58,45.83]]]
["binance-futures","BNBUSDT",1750549623304,[[624.32,3.9],[624.31,0.01],[624.3,6.8],[624.28,7.19],[624.25,0.03]],[[624.33,63.93],[624.34,22.43],[624.36,33.46],[624.37,16.3],[624.38,15.13]]]
["binance-futures","BNBUSDT",1750549651108,[[623.94,0.02],[623.91,0.81],[623.89,0.52],[623.88,0.09],[623.87,11.55]],[[623.95,32.75],[623.96,5.6],[623.97,4.09],[623.98,5.6],[623.99,11.5]]]
["binance-futures","BNBUSDT",1750549679510,[[623.36,16.56],[623.35,16.02],[623.29,8.15],[623.21,15.06],[623.2,0.41]],[[623.37,17.05],[623.38,15.49],[623.39,12.61],[623.4,14.17],[623.42,5.32]]]
["binance-futures","BNBUSDT",1750549692995,[[623.1,12.02],[623.09,5.21],[623.08,5.35],[623.07,0.33],[623.06,7.09]],[[623.11,14.02],[623.12,29.78],[623.13,27.48],[623.14,24.03],[623.15,16.63]]]
["binance-futures","BNBUSDT",1750549740426,[[624.6,1.81],[624.59,0.02],[624.58,17.6],[624.56,5.04],[624.42,10.33]],[[624.62,1.02],[624.63,1.22],[624.64,20.01],[624.65,62.14],[624.66,24.36]]]
["binance-futures","BNBUSDT",1750549747895,[[624.51,72.49],[624.5,4.56],[624.47,8.23],[624.46,4.56],[624.45,14.33]],[[624.52,0.86],[624.55,0.29],[624.56,0.01],[624.57,0.12],[624.61,4.97]]]
["binance-futures","BNBUSDT",1750549787181,[[625.59,29.6],[625.58,16.11],[625.57,22.45],[625.56,43.58],[625.55,3.44]],[[625.6,5.82],[625.61,0.23],[625.64,5.28],[625.65,6.96],[625.66,6.14]]]
["binance-futures","BNBUSDT",1750549812891,[[627.02,29.41],[627.01,0.1],[627.0,16.04],[626.99,13.09],[626.98,4.3]],[[627.03,9.42],[627.04,10.65],[627.06,5.16],[627.07,5.73],[627.09,0.14]]]
["binance-futures","BNBUSDT",1750549825508,[[627.11,8.38],[627.1,3.9],[627.09,0.73],[627.08,12.43],[627.07,1.51]],[[627.17,5.71],[627.18,5.25],[627.19,22.5],[627.2,25.55],[627.21,15.33]]]
["binance-futures","BNBUSDT",1750549854299,[[626.98,4.94],[626.96,3.94],[626.94,5.71],[626.92,0.01]],[[626.99,16.06],[627.0,18.68],[627.01,30.69],[627.02,12.53],[627.03,8.17]]]
["binance-futures","BNBUSDT",1750549909285,[[626.3,12.81],[626.29,51.39],[626.28,4.49],[626.27,1.11],[626.26,0.06]],[[626.32,0.24],[626.34,1.62],[626.36,17.57],[626.47,10.04],[626.51,0.95]]]
["binance-futures","BNBUSDT",1750549923237,[[626.48,44.56],[626.45,0.95],[626.44,4.72],[626.43,0.25],[626.42,8.16]],[[626.49,23.34],[626.5,4.72],[626.51,10.9],[626.53,23.68],[626.54,11.5]]]
["binance-futures","BNBUSDT",1750549950896,[[626.57,12.32],[626.56,21.43],[626.55,2.84],[626.54,13.5],[626.53,35.25]],[[626.58,32.11],[626.59,0.84],[626.6,5.21],[626.61,0.07],[626.62,17.04]]]
["binance-futures","BNBUSDT",1750549981475,[[626.74,25.69],[626.72,5.46],[626.7,5.48],[626.69,10.64],[626.68,11.34]],[[626.75,26.95],[626.76,37.04],[626.77,41.98],[626.78,5.52],[626.83,0.02]]]
["binance-futures","BNBUSDT",1750550029605,[[626.7,75.19],[626.69,40.94],[626.68,41.94],[626.67,48.06],[626.66,43.7]],[[626.71,15.85],[626.72,6.32],[626.73,0.01],[626.74,8.12],[626.78,6.37]]]
["binance-futures","BNBUSDT",1750550037721,[[626.53,1.65],[626.52,16.23],[626.51,2.64],[626.5,6.38],[626.48,6.38]],[[626.54,39.42],[626.55,11.46],[626.56,17.75],[626.57,11.5],[626.58,6.64]]]
["binance-futures","BNBUSDT",1750550078244,[[626.77,21.16],[626.76,7.69],[626.75,9.05],[626.74,8.69],[626.73,3.39]],[[626.78,64.74],[626.79,45.78],[626.8,60.74],[626.81,45.31],[626.82,19.62]]]
["binance-futures","BNBUSDT",1750550107835,[[627.24,18.35],[627.23,20.21],[627.22,7.69],[627.2,7.71],[627.19,13.33]],[[627.25,29.48],[627.26,7.87],[627.27,31.71],[627.28,18.62],[627.29,33.62]]]
["binance-futures","BNBUSDT",1750550134959,[[627.5,51.27],[627.47,3.18],[627.46,19.58],[627.45,5.34],[627.44,8.11]],[[627.51,12.66],[627.52,8.08],[627.53,12.09],[627.54,57.49],[627.55,47.71]]]
["binance-futures","BNBUSDT",1750550179313,[[627.79,91.7],[627.78,7.65],[627.77,17.0],[627.76,36.9],[627.75,71.75]],[[627.8,34.38],[627.81,10.2],[627.82,7.7],[627.83,1.0],[627.84,14.68]]]
["binance-futures","BNBUSDT",1750550201164,[[627.94,72.69],[627.93,0.8],[627.92,16.15],[627.91,107.6],[627.9,0.05]],[[627.95,31.44],[627.96,8.51],[627.97,0.88],[627.98,9.19],[627.99,9.42]]]
["binance-futures","BNBUSDT",1750550225065,[[628.34,41.43],[628.33,4.21],[628.32,8.92],[628.31,0.55],[628.3,8.99]],[[628.35,4.89],[628.36,8.99],[628.38,8.86],[628.4,13.55],[628.41,0.58]]]
["binance-futures","BNBUSDT",1750550252173,[[628.9,58.23],[628.89,23.08],[628.88,110.15],[628.87,42.3],[628.86,46.3]],[[628.91,3.33],[628.92,0.73],[628.93,42.39],[628.94,0.16],[628.95,0.11]]]
["binance-futures","BNBUSDT",1750550278898,[[628.78,18.07],[628.76,6.85],[628.75,2.38],[628.65,2.8],[628.62,6.17]],[[628.79,51.55],[628.8,44.5],[628.81,24.67],[628.82,38.93],[628.83,36.42]]]
["binance-futures","BNBUSDT",1750550324218,[[629.07,31.83],[629.06,11.91],[629.04,31.49],[629.03,4.16],[629.02,10.73]],[[629.08,14.12],[629.09,11.98],[629.1,8.23],[629.12,7.87],[629.13,1.14]]]
["binance-futures","BNBUSDT",1750550353119,[[628.89,37.59],[628.88,11.1],[628.87,11.67],[628.86,8.37],[628.85,5.29]],[[628.9,39.04],[628.91,0.06],[628.92,8.52],[628.93,6.55],[628.94,19.35]]]
["binance-futures","BNBUSDT",1750550362751,[[628.84,14.58],[628.83,26.62],[628.82,10.61],[628.81,2.2],[628.8,17.67]],[[628.85,87.87],[628.86,83.85],[628.87,40.79],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550362821,[[628.84,14.58],[628.83,26.62],[628.82,10.61],[628.81,2.19],[628.8,17.67]],[[628.85,87.87],[628.86,82.93],[628.87,40.79],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550362876,[[628.84,14.58],[628.83,26.62],[628.82,10.61],[628.81,2.19],[628.8,17.67]],[[628.85,88.04],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363003,[[628.84,0.61],[628.83,26.62],[628.82,10.61],[628.81,2.19],[628.8,17.67]],[[628.85,88.04],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363052,[[628.84,0.61],[628.83,23.29],[628.82,10.61],[628.81,2.19],[628.8,17.67]],[[628.85,89.04],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363106,[[628.84,0.61],[628.83,21.29],[628.82,2.69],[628.81,2.19],[628.8,17.67]],[[628.85,87.85],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363159,[[628.84,0.61],[628.83,21.29],[628.82,2.69],[628.81,2.19],[628.8,9.36]],[[628.85,87.77],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363206,[[628.84,0.61],[628.83,21.29],[628.82,2.69],[628.81,2.19],[628.8,9.36]],[[628.85,87.8],[628.86,82.93],[628.87,40.62],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363258,[[628.84,0.61],[628.83,21.29],[628.82,2.69],[628.81,2.19],[628.8,9.36]],[[628.85,87.97],[628.86,82.93],[628.87,40.45],[628.88,47.2],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363372,[[628.84,0.61],[628.83,21.29],[628.82,2.69],[628.81,2.19],[628.8,1.04]],[[628.85,88.01],[628.86,82.93],[628.87,40.45],[628.88,55.5],[628.89,71.02]]]
["binance-futures","BNBUSDT",1750550363426,[[628.81,2.18],[628.8,0.8]],[[628.82,86.48],[628.83,56.27],[628.84,57.59],[628.85,42.41],[628.86,81.32]]]
["binance-futures","BNBUSDT",1750550363480,[[628.81,8.91],[628.8,0.8],[628.79,0.45],[628.78,9.46],[628.74,2.53]],[[628.82,86.48],[628.83,55.4],[628.84,55.58],[628.85,42.4],[628.86,81.32]]]
["binance-futures","BNBUSDT",1750550363526,[[628.81,9.16],[628.8,0.8],[628.79,2.16],[628.78,9.46],[628.77,3.65]],[[628.82,86.51],[628.83,53.74],[628.84,56.58],[628.85,41.68],[628.86,81.32]]]
["binance-futures","BNBUSDT",1750550363584,[[628.81,9.19],[628.8,0.8],[628.79,2.16],[628.78,9.46],[628.77,3.65]],[[628.82,86.54],[628.83,53.74],[628.84,56.58],[628.85,41.65],[628.86,81.32]]]
["binance-futures","BNBUSDT",1750550363632,[[628.81,9.19],[628.8,0.8],[628.79,2.16],[628.78,9.46],[628.77,3.65]],[[628.82,87.58],[628.83,53.74],[628.84,56.58],[628.85,40.61],[628.86,81.32]]]
["binance-futures","BNBUSDT",1750550363699,[[628.8,4.9],[628.79,2.16],[628.78,1.15],[628.77,3.65]],[[628.81,65.48],[628.82,90.47],[628.83,27.76],[628.84,55.58],[628.85,40.61]]]
["binance-futures","BNBUSDT",1750550363752,[[628.8,4.9],[628.79,0.45],[628.78,1.15],[628.77,3.65],[628.58,7.81]],[[628.81,66.48],[628.82,89.47],[628.83,27.76],[628.84,55.58],[628.85,40.44]]]
["binance-futures","BNBUSDT",1750550363806,[[628.8,4.9],[628.79,0.45],[628.78,1.15],[628.77,3.65],[628.58,7.81]],[[628.81,66.65],[628.82,89.47],[628.83,27.76],[628.84,55.58],[628.85,40.44]]]
["binance-futures","BNBUSDT",1750550363856,[[628.8,4.93],[628.79,0.45],[628.78,1.15],[628.77,3.65],[628.6,1.2]],[[628.81,66.68],[628.82,89.47],[628.83,27.76],[628.84,55.58],[628.85,40.4]]]
["binance-futures","BNBUSDT",1750550363909,[[628.8,4.93],[628.79,0.45],[628.78,1.15],[628.77,3.65],[628.62,41.45]],[[628.81,66.72],[628.82,89.47],[628.83,27.76],[628.84,55.58],[628.85,40.4]]]
["binance-futures","BNBUSDT",1750550363934,[[628.8,4.93],[628.79,0.45],[628.78,1.15],[628.77,3.65],[628.62,41.45]],[[628.81,66.91],[628.82,89.47],[628.83,27.57],[628.84,55.58],[628.85,40.4]]]
["binance-futures","BNBUSDT",1750550364018,[[628.79,0.45],[628.78,1.15],[628.77,1.97],[628.76,0.99],[628.63,8.31]],[[628.81,65.94],[628.82,89.44],[628.83,27.57],[628.84,55.58],[628.85,40.4]]]
["binance-futures","BNBUSDT",1750550364066,[[628.79,0.44],[628.78,1.15],[628.77,1.94],[628.76,0.96],[628.74,9.19]],[[628.8,102.12],[628.81,40.34],[628.82,48.99],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364118,[[628.79,0.47],[628.78,1.15],[628.77,1.94],[628.76,0.96],[628.74,9.19]],[[628.8,102.15],[628.81,40.34],[628.82,48.99],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364154,[[628.79,0.47],[628.78,1.15],[628.77,3.62],[628.76,9.27],[628.74,9.19]],[[628.8,123.19],[628.81,40.34],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364223,[[628.79,0.47],[628.78,1.15],[628.77,3.62],[628.76,9.27],[628.74,9.19]],[[628.8,123.21],[628.81,40.34],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364295,[[628.79,0.47],[628.78,1.15],[628.77,3.62],[628.76,9.27],[628.74,9.19]],[[628.8,123.42],[628.81,40.17],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364318,[[628.79,0.7],[628.78,1.15],[628.77,3.62],[628.76,9.27],[628.74,9.19]],[[628.8,123.42],[628.81,40.17],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364408,[[628.79,0.71],[628.78,1.15],[628.77,1.94],[628.76,0.96],[628.74,9.19]],[[628.8,123.45],[628.81,40.1],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364452,[[628.79,0.82],[628.78,1.15],[628.77,1.94],[628.76,9.27],[628.74,9.19]],[[628.8,123.66],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364509,[[628.79,0.83],[628.78,1.15],[628.77,1.94],[628.76,9.27],[628.74,9.19]],[[628.8,123.66],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364560,[[628.79,0.83],[628.78,1.15],[628.77,1.94],[628.76,9.27],[628.74,9.19]],[[628.8,123.66],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364608,[[628.79,0.83],[628.78,1.15],[628.77,1.94],[628.76,0.96],[628.74,9.19]],[[628.8,123.66],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364668,[[628.79,0.85],[628.78,1.15],[628.77,3.62],[628.76,0.96],[628.74,9.19]],[[628.8,123.66],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364719,[[628.79,0.85],[628.78,1.15],[628.77,3.62],[628.76,0.96],[628.74,9.19]],[[628.8,123.58],[628.81,39.91],[628.82,47.95],[628.83,59.11],[628.84,55.58]]]
["binance-futures","BNBUSDT",1750550364825,[[628.76,0.96],[628.74,0.88]],[[628.77,4.19],[628.78,68.35],[628.79,80.54],[628.8,97.99],[628.81,28.0]]]
["binance-futures","BNBUSDT",1750550364876,[[628.76,0.93],[628.74,0.87],[628.68,2.89],[628.67,0.8],[628.63,6.13]],[[628.77,72.61],[628.78,83.24],[628.79,50.63],[628.8,81.96],[628.81,28.0]]]
["binance-futures","BNBUSDT",1750550364923,[[628.76,0.96],[628.74,9.18],[628.72,11.28],[628.71,1.61],[628.68,2.89]],[[628.77,86.88],[628.78,60.43],[628.79,39.82],[628.8,101.21],[628.81,28.49]]]
["binance-futures","BNBUSDT",1750550364980,[[628.76,9.33],[628.74,9.11],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,86.91],[628.78,60.43],[628.79,39.16],[628.8,101.21],[628.81,28.49]]]
["binance-futures","BNBUSDT",1750550365030,[[628.76,9.35],[628.74,9.11],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,86.91],[628.78,60.43],[628.79,47.46],[628.8,98.54],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365082,[[628.76,9.35],[628.74,9.11],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,86.1],[628.78,61.43],[628.79,47.46],[628.8,97.98],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365137,[[628.76,1.04],[628.74,9.11],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,86.73],[628.78,60.43],[628.79,47.46],[628.8,98.98],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365189,[[628.76,1.14],[628.74,0.8],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,88.77],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365241,[[628.76,1.19],[628.74,0.8],[628.72,11.28],[628.71,1.61],[628.68,0.01]],[[628.77,88.77],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365272,[[628.76,0.31],[628.74,0.8],[628.73,1.93],[628.72,11.28],[628.71,1.61]],[[628.77,88.8],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365340,[[628.76,0.31],[628.74,0.8],[628.73,1.93],[628.72,11.28],[628.71,1.61]],[[628.77,93.19],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365373,[[628.76,0.95],[628.74,9.11],[628.73,1.93],[628.72,11.28],[628.71,1.61]],[[628.77,93.19],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365457,[[628.76,27.68],[628.75,4.37],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.88],[628.78,60.43],[628.79,47.46],[628.8,96.94],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365508,[[628.76,0.97],[628.75,4.37],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,93.07],[628.78,60.86],[628.79,47.46],[628.8,95.76],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365560,[[628.76,19.84],[628.75,1.07],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.04],[628.78,60.61],[628.79,47.46],[628.8,95.51],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365610,[[628.76,19.82],[628.75,4.37],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.05],[628.78,60.61],[628.79,47.46],[628.8,95.51],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365665,[[628.76,19.82],[628.75,1.07],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.05],[628.78,60.61],[628.79,47.46],[628.8,95.51],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365714,[[628.76,11.53],[628.75,1.07],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.78],[628.78,60.61],[628.79,47.46],[628.8,95.51],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365821,[[628.76,11.48],[628.75,1.07],[628.74,9.11],[628.72,11.28],[628.71,1.61]],[[628.77,92.78],[628.78,60.61],[628.79,47.46],[628.8,95.51],[628.81,28.5]]]
["binance-futures","BNBUSDT",1750550365887,[[628.75,0.65],[628.74,0.8],[628.72,11.28],[628.71,1.59]],[[628.76,85.2],[628.77,75.02],[628.78,60.61],[628.79,47.46],[628.8,95.51]]]
["binance-futures","BNBUSDT",1750550365938,[[628.75,0.65],[628.74,0.8],[628.72,10.18],[628.71,1.59],[628.63,4.27]],[[628.76,85.2],[628.77,75.02],[628.78,60.61],[628.79,47.46],[628.8,95.49]]]
["binance-futures","BNBUSDT",1750550365994,[[628.75,0.68],[628.74,0.8],[628.73,1.77],[628.72,10.6],[628.71,1.59]],[[628.76,85.2],[628.77,66.69],[628.78,60.61],[628.79,47.46],[628.8,95.49]]]
["binance-futures","BNBUSDT",1750550366033,[[628.75,0.68],[628.74,0.8],[628.72,10.6],[628.71,1.59]],[[628.76,96.7],[628.77,66.69],[628.78,60.61],[628.79,47.46],[628.8,95.49]]]
["binance-futures","BNBUSDT",1750550366099,[[628.75,0.68],[628.74,0.79],[628.73,1.83],[628.72,1.87],[628.71,1.59]],[[628.76,110.49],[628.77,66.49],[628.78,59.46],[628.79,47.46],[628.8,95.49]]]
["binance-futures","BNBUSDT",1750550366152,[],[[628.69,35.11],[628.7,9.73],[628.71,11.12],[628.72,65.38],[628.73,54.95]]]
["binance-futures","BNBUSDT",1750550366191,[[628.68,21.26],[628.67,2.48],[628.64,9.77],[628.61,1.8],[628.57,9.66]],[[628.69,29.08],[628.7,8.85],[628.71,31.36],[628.72,56.51],[628.73,51.54]]]
["binance-futures","BNBUSDT",1750550366255,[[628.68,0.01],[628.67,0.81],[628.65,2.64],[628.64,9.77],[628.63,2.89]],[[628.69,37.41],[628.7,8.85],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366303,[[628.68,10.54],[628.67,0.81],[628.65,2.64],[628.64,9.77],[628.63,2.89]],[[628.69,37.41],[628.7,8.85],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366361,[[628.68,19.27],[628.67,0.81],[628.65,0.4],[628.64,9.77],[628.63,2.89]],[[628.69,39.01],[628.7,8.85],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366416,[[628.68,19.27],[628.67,0.81],[628.65,0.4],[628.64,9.77],[628.63,2.89]],[[628.69,39.03],[628.7,8.85],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366454,[[628.68,21.08],[628.67,2.48],[628.65,2.48],[628.64,9.77],[628.63,2.89]],[[628.69,39.06],[628.7,8.85],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366492,[[628.68,21.1],[628.67,2.48],[628.65,2.48],[628.64,9.77],[628.63,2.89]],[[628.69,41.82],[628.7,9.92],[628.71,23.03],[628.72,56.51],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366573,[[628.68,21.06],[628.67,2.48],[628.65,2.48],[628.64,9.77],[628.63,2.89]],[[628.69,42.21],[628.7,9.92],[628.71,31.32],[628.72,56.34],[628.73,50.54]]]
["binance-futures","BNBUSDT",1750550366627,[[628.67,0.79],[628.66,1.97],[628.65,0.4],[628.64,9.74],[628.63,2.89]],[[628.68,33.29],[628.69,43.2],[628.7,8.92],[628.71,31.32],[628.72,56.34]]]
["binance-futures","BNBUSDT",1750550366680,[[628.67,0.78],[628.66,1.97],[628.65,0.16],[628.64,9.74],[628.63,2.89]],[[628.68,102.48],[628.69,35.64],[628.7,8.92],[628.71,33.8],[628.72,56.83]]]
["binance-futures","BNBUSDT",1750550366724,[[628.67,0.81],[628.66,10.7],[628.65,3.55],[628.64,9.74],[628.63,2.89]],[[628.68,103.55],[628.69,34.6],[628.7,8.92],[628.71,31.32],[628.72,61.01]]]
["binance-futures","BNBUSDT",1750550366782,[[628.67,0.69],[628.66,10.7],[628.65,3.55],[628.64,9.74],[628.63,2.89]],[[628.68,103.55],[628.69,34.6],[628.7,8.92],[628.71,31.32],[628.72,61.01]]]
["binance-futures","BNBUSDT",1750550366832,[[628.67,0.69],[628.66,1.97],[628.65,0.16],[628.64,9.74],[628.63,2.89]],[[628.68,103.55],[628.69,34.6],[628.7,8.92],[628.71,31.32],[628.72,61.01]]]
["binance-futures","BNBUSDT",1750550366881,[[628.66,1.97],[628.65,0.16],[628.64,9.74],[628.63,2.89]],[[628.67,102.27],[628.68,46.33],[628.69,27.82],[628.7,8.92],[628.71,31.81]]]
["binance-futures","BNBUSDT",1750550366933,[[628.66,2.0],[628.65,3.54],[628.64,9.74],[628.63,2.89],[628.58,0.06]],[[628.67,102.3],[628.68,46.33],[628.69,27.82],[628.7,8.92],[628.71,31.81]]]
["binance-futures","BNBUSDT",1750550366991,[[628.66,2.0],[628.65,0.15],[628.64,9.74],[628.63,2.89],[628.58,0.06]],[[628.67,102.47],[628.68,46.33],[628.69,23.92],[628.7,8.92],[628.71,31.81]]]
["binance-futures","BNBUSDT",1750550367046,[[628.66,2.0],[628.65,0.15],[628.64,1.01],[628.63,2.89],[628.58,0.06]],[[628.67,117.7],[628.68,46.33],[628.69,23.91],[628.7,8.92],[628.71,31.81]]]
["binance-futures","BNBUSDT",1750550367092,[[628.66,2.0],[628.65,0.15],[628.64,1.01],[628.63,2.89],[628.58,0.06]],[[628.67,117.89],[628.68,46.33],[628.69,23.73],[628.7,8.92],[628.71,31.81]]]
["binance-futures","BNBUSDT",1750550367151,[[628.64,9.81],[628.63,2.65],[628.62,9.92],[628.6,8.87],[628.58,0.06]],[[628.65,133.83],[628.66,83.48],[628.67,90.89],[628.68,45.31],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367200,[[628.64,9.81],[628.63,2.65],[628.62,9.92],[628.6,28.88],[628.58,0.06]],[[628.65,130.65],[628.66,75.71],[628.67,54.78],[628.68,44.12],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367252,[[628.64,35.94],[628.63,2.65],[628.62,9.92],[628.6,28.88],[628.58,0.06]],[[628.65,110.58],[628.66,68.74],[628.67,54.78],[628.68,43.87],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367303,[[628.64,35.94],[628.63,2.65],[628.62,9.92],[628.6,28.88],[628.58,0.06]],[[628.65,99.25],[628.66,68.74],[628.67,55.78],[628.68,43.87],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367361,[[628.64,42.9],[628.63,2.65],[628.62,9.92],[628.6,28.88],[628.58,0.06]],[[628.65,32.35],[628.66,33.1],[628.67,53.5],[628.68,37.66],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367412,[[628.64,41.74],[628.63,2.65],[628.62,9.92],[628.61,1.11],[628.6,28.88]],[[628.65,2.14],[628.66,12.43],[628.67,17.53],[628.68,25.71],[628.69,23.73]]]
["binance-futures","BNBUSDT",1750550367459,[[628.64,41.74],[628.63,2.65],[628.62,9.92],[628.61,1.11],[628.6,28.88]],[[628.65,2.3],[628.66,12.43],[628.67,17.36],[628.68,25.71],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367513,[[628.64,27.46],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.41],[628.66,21.16],[628.67,13.63],[628.68,35.82],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367562,[[628.64,26.72],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.56],[628.66,26.13],[628.67,13.63],[628.68,35.82],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367621,[[628.64,46.74],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.05],[628.66,26.13],[628.67,13.44],[628.68,35.82],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367726,[[628.64,46.58],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.07],[628.66,26.13],[628.67,13.44],[628.68,35.82],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367769,[[628.64,46.58],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.07],[628.66,26.13],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367822,[[628.64,44.89],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.07],[628.66,26.13],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367889,[[628.64,17.32],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.88]],[[628.65,27.05],[628.66,26.13],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367915,[[628.64,17.32],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,8.87]],[[628.65,28.04],[628.66,26.13],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550367993,[[628.64,17.32],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,19.51]],[[628.65,28.03],[628.66,26.13],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368040,[[628.64,19.71],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,39.55],[628.66,37.63],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368095,[[628.64,19.72],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.53],[628.66,38.63],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368117,[[628.64,19.71],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.53],[628.66,38.63],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368220,[[628.64,17.34],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.53],[628.66,38.63],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368269,[[628.64,17.34],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.57],[628.66,38.63],[628.67,13.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368327,[[628.64,17.34],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.57],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368369,[[628.64,20.34],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.57],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368417,[[628.64,20.35],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.57],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368492,[[628.64,20.46],[628.63,2.65],[628.62,9.92],[628.61,1.15],[628.6,29.99]],[[628.65,38.57],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368524,[[628.64,20.87],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,38.02],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368621,[[628.64,22.47],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,34.29],[628.66,37.63],[628.67,14.44],[628.68,30.83],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368736,[[628.64,42.47],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,30.15]],[[628.65,1.46],[628.66,11.51],[628.67,13.44],[628.68,25.71],[628.69,25.22]]]
["binance-futures","BNBUSDT",1750550368791,[[628.64,29.8],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,36.75],[628.66,20.24],[628.67,13.44],[628.68,25.71],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368837,[[628.64,27.3],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,35.89],[628.66,20.24],[628.67,14.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368899,[[628.64,22.78],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550368934,[[628.64,22.79],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369056,[[628.64,6.57],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369109,[[628.64,26.46],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369212,[[628.64,32.39],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369253,[[628.64,32.37],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.44],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369321,[[628.64,32.37],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,29.99]],[[628.65,55.92],[628.66,26.65],[628.67,13.54],[628.68,31.74],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550369614,[[628.64,23.03],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,8.87]],[[628.65,56.89],[628.66,26.65],[628.67,13.54],[628.68,30.74],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369669,[[628.64,28.51],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,8.87]],[[628.65,57.02],[628.66,26.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369717,[[628.64,28.54],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,31.34]],[[628.65,56.11],[628.66,27.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369776,[[628.64,28.52],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,31.34]],[[628.65,56.23],[628.66,26.65],[628.67,14.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369839,[[628.64,8.98],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,8.87]],[[628.65,56.23],[628.66,26.65],[628.67,14.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369899,[[628.64,21.76],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,31.34]],[[628.65,56.23],[628.66,26.65],[628.67,14.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550369948,[[628.64,8.95],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,18.93]],[[628.65,56.23],[628.66,26.65],[628.67,14.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370014,[[628.64,8.4],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,8.87]],[[628.65,57.23],[628.66,26.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370058,[[628.64,8.41],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,8.87]],[[628.65,57.27],[628.66,26.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370112,[[628.64,8.44],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,13.54]],[[628.65,57.27],[628.66,26.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370156,[[628.64,8.57],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.17]],[[628.65,57.27],[628.66,26.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370227,[[628.64,20.72],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.17]],[[628.65,56.41],[628.66,27.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370266,[[628.64,21.33],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.17]],[[628.65,56.41],[628.66,27.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370322,[[628.64,21.34],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.17]],[[628.65,56.4],[628.66,27.65],[628.67,13.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370386,[[628.64,21.34],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,56.28],[628.66,26.65],[628.67,14.54],[628.68,32.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370421,[[628.64,21.34],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,56.28],[628.66,26.65],[628.67,13.54],[628.68,33.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370536,[[628.64,24.73],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,44.23],[628.66,26.65],[628.67,13.54],[628.68,33.89],[628.69,32.51]]]
["binance-futures","BNBUSDT",1750550370604,[[628.64,44.68],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,43.63],[628.66,20.24],[628.67,13.54],[628.68,32.89],[628.69,33.51]]]
["binance-futures","BNBUSDT",1750550370656,[[628.64,44.7],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,23.63],[628.66,20.24],[628.67,13.54],[628.68,32.89],[628.69,33.51]]]
["binance-futures","BNBUSDT",1750550370702,[[628.64,44.73],[628.63,2.65],[628.62,9.92],[628.61,0.95],[628.6,28.33]],[[628.65,23.63],[628.66,26.13],[628.67,13.54],[628.68,32.89],[628.69,33.51]]]
["binance-futures","BNBUSDT",1750550370799,[[628.64,44.73],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.09],[628.66,20.24],[628.67,13.54],[628.68,32.89],[628.69,25.22]]]
["binance-futures","BNBUSDT",1750550370842,[[628.64,44.73],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.06],[628.66,20.24],[628.67,13.54],[628.68,25.71],[628.69,25.22]]]
["binance-futures","BNBUSDT",1750550370917,[[628.64,44.73],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.09],[628.66,20.24],[628.67,13.54],[628.68,32.45],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550370971,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,11.57],[628.66,20.24],[628.67,13.54],[628.68,32.45],[628.69,24.22]]]
["binance-futures","BNBUSDT",1750550371021,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.06],[628.67,0.1],[628.69,11.95],[628.71,10.54],[628.73,57.37]]]
["binance-futures","BNBUSDT",1750550371076,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.06],[628.67,0.1],[628.68,9.34],[628.69,11.95],[628.71,0.5]]]
["binance-futures","BNBUSDT",1750550371111,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,1.06],[628.67,0.1],[628.68,8.73],[628.69,11.95],[628.71,6.15]]]
["binance-futures","BNBUSDT",1750550371175,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,0.95],[628.6,28.33]],[[628.65,19.8],[628.67,0.1],[628.68,9.35],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371228,[[628.64,44.71],[628.63,2.65],[628.62,8.74],[628.61,12.45],[628.6,28.1]],[[628.65,19.81],[628.67,0.1],[628.68,12.54],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371285,[[628.64,44.71],[628.63,2.81],[628.62,8.74],[628.61,12.45],[628.6,28.1]],[[628.65,19.84],[628.67,0.1],[628.68,12.54],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371305,[[628.64,44.71],[628.63,2.81],[628.62,8.74],[628.61,12.45],[628.6,28.1]],[[628.65,19.84],[628.67,0.1],[628.68,3.81],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371502,[[628.64,44.58],[628.63,2.81],[628.62,8.74],[628.61,12.45],[628.6,28.1]],[[628.65,19.85],[628.67,0.1],[628.68,3.81],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371649,[[628.64,44.52],[628.63,2.65],[628.62,8.74],[628.61,12.45],[628.6,28.26]],[[628.65,19.64],[628.67,0.1],[628.68,3.81],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371756,[[628.64,44.53],[628.63,2.65],[628.62,8.74],[628.61,12.45],[628.6,28.26]],[[628.65,19.82],[628.67,0.1],[628.68,3.81],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371789,[[628.64,44.51],[628.63,2.65],[628.62,8.74],[628.61,12.45],[628.6,28.26]],[[628.65,19.82],[628.67,0.1],[628.68,3.81],[628.69,11.95],[628.71,17.61]]]
["binance-futures","BNBUSDT",1750550371873,[[628.67,18.11],[628.66,77.0],[628.65,27.45],[628.64,49.74],[628.63,2.65]],[[628.69,0.53],[628.7,0.56],[628.71,0.5],[628.72,40.15],[628.73,31.45]]]
["binance-futures","BNBUSDT",1750550371925,[[628.69,30.79],[628.68,69.41],[628.67,58.25],[628.66,61.03],[628.65,21.78]],[[628.7,8.8],[628.71,0.5],[628.72,40.15],[628.73,31.45],[628.74,32.58]]]
["binance-futures","BNBUSDT",1750550371977,[[628.69,51.44],[628.68,65.09],[628.67,41.38],[628.66,61.03],[628.65,21.78]],[[628.7,0.07],[628.71,14.98],[628.72,40.15],[628.73,31.43],[628.74,32.58]]]
["binance-futures","BNBUSDT",1750550372029,[[628.7,66.05],[628.69,60.64],[628.68,47.23],[628.67,41.38],[628.66,61.03]],[[628.71,1.98],[628.72,41.42],[628.73,31.42],[628.74,32.58],[628.78,19.24]]]
["binance-futures","BNBUSDT",1750550372082,[[628.7,66.05],[628.69,60.64],[628.68,47.23],[628.67,41.38],[628.66,61.03]],[[628.71,1.1],[628.72,11.42],[628.73,31.39],[628.74,32.58],[628.75,0.04]]]
["binance-futures","BNBUSDT",1750550372121,[[628.7,66.05],[628.69,60.64],[628.68,47.23],[628.67,55.49],[628.66,61.03]],[[628.71,1.1],[628.73,19.97],[628.74,23.85],[628.75,0.04],[628.8,12.42]]]
["binance-futures","BNBUSDT",1750550372181,[[628.7,66.06],[628.69,60.64],[628.68,47.23],[628.67,55.49],[628.66,61.03]],[[628.71,1.1],[628.73,19.97],[628.74,23.85],[628.75,0.04],[628.77,6.27]]]
["binance-futures","BNBUSDT",1750550372239,[[628.7,73.19],[628.69,60.64],[628.68,47.23],[628.67,41.38],[628.66,61.03]],[[628.71,1.1],[628.73,19.97],[628.74,23.13],[628.75,0.04],[628.77,11.47]]]
["binance-futures","BNBUSDT",1750550372291,[[628.7,65.59],[628.69,33.76],[628.68,47.23],[628.67,41.38],[628.66,61.03]],[[628.71,3.58],[628.72,8.73],[628.73,19.97],[628.74,23.13],[628.75,2.29]]]
["binance-futures","BNBUSDT",1750550372344,[[628.7,28.63],[628.69,12.47],[628.68,23.02],[628.67,25.36],[628.66,58.77]],[[628.71,51.92],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.78]]]
["binance-futures","BNBUSDT",1750550372394,[[628.7,26.46],[628.69,12.37],[628.68,23.02],[628.67,25.36],[628.66,58.77]],[[628.71,56.84],[628.72,15.2],[628.73,19.97],[628.74,24.13],[628.75,2.77]]]
["binance-futures","BNBUSDT",1750550372446,[[628.7,26.56],[628.69,12.37],[628.68,23.02],[628.67,12.92],[628.66,58.77]],[[628.71,56.84],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550372535,[[628.7,26.65],[628.69,28.48],[628.68,23.02],[628.67,12.92],[628.66,58.77]],[[628.71,56.87],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550372602,[[628.7,26.67],[628.69,28.48],[628.68,23.02],[628.67,12.92],[628.66,58.77]],[[628.71,56.87],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550372712,[[628.7,26.67],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,56.87],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550372864,[[628.7,26.78],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,76.87],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550372916,[[628.7,26.78],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,76.88],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373019,[[628.7,26.8],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,76.88],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373072,[[628.7,26.8],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,64.6],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373126,[[628.7,26.86],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,64.6],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373159,[[628.7,26.87],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,64.6],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373224,[[628.7,27.32],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,64.6],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373275,[[628.7,27.37],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,64.6],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373338,[[628.7,27.43],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,53.47],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373390,[[628.7,27.58],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,53.47],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373428,[[628.7,27.54],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,54.07],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373481,[[628.7,27.55],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,54.07],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373539,[[628.7,34.09],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,54.07],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373757,[[628.7,34.09],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,47.15]],[[628.71,54.07],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373811,[[628.7,34.08],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,47.15]],[[628.71,52.55],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373817,[[628.7,34.08],[628.69,16.11],[628.68,21.24],[628.67,12.92],[628.66,46.99]],[[628.71,52.55],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373915,[[628.7,34.09],[628.69,16.11],[628.68,21.12],[628.67,12.92],[628.66,46.99]],[[628.71,53.15],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550373953,[[628.7,34.1],[628.69,16.11],[628.68,21.12],[628.67,12.92],[628.66,46.99]],[[628.71,53.15],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374072,[[628.7,34.1],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.15],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374108,[[628.7,34.1],[628.68,21.12],[628.67,12.92],[628.66,34.41],[628.48,9.37]],[[628.71,53.15],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374188,[[628.7,34.1],[628.68,21.12],[628.67,12.92],[628.66,34.41],[628.48,9.37]],[[628.71,53.22],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374231,[[628.7,34.1],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.23],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374364,[[628.7,27.34],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.2],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374402,[[628.7,27.34],[628.68,21.12],[628.67,12.92],[628.66,34.41],[628.65,21.58]],[[628.71,53.2],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374480,[[628.7,27.37],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.2],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374543,[[628.7,27.89],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.63],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374566,[[628.7,28.06],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374611,[[628.7,28.09],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374692,[[628.7,28.04],[628.69,12.17],[628.68,21.12],[628.67,12.92],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374764,[[628.7,28.02],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374907,[[628.7,28.17],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550374970,[[628.7,28.04],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375111,[[628.7,32.27],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375120,[[628.7,32.52],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,15.2],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375272,[[628.7,32.51],[628.69,12.17],[628.68,21.12],[628.67,13.09],[628.66,34.41]],[[628.71,33.05],[628.72,8.73],[628.73,19.97],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550375321,[[628.7,32.51],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,33.05],[628.72,8.73],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375372,[[628.7,32.46],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,33.05],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375441,[[628.7,32.48],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375508,[[628.7,30.43],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375542,[[628.7,30.55],[628.69,12.17],[628.68,21.12],[628.67,12.93],[628.66,34.41]],[[628.71,53.65],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375602,[[628.7,30.55],[628.69,12.17],[628.68,8.73],[628.67,12.93],[628.66,34.41]],[[628.71,54.54],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375671,[[628.7,30.55],[628.69,12.17],[628.68,8.73],[628.67,12.93],[628.66,34.41]],[[628.71,54.54],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550375976,[[628.7,20.02],[628.69,12.17],[628.68,8.73],[628.67,12.93],[628.66,34.41]],[[628.71,54.52],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376109,[[628.7,30.53],[628.69,12.17],[628.68,8.73],[628.67,12.93],[628.66,34.41]],[[628.71,54.55],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376197,[[628.7,19.43],[628.69,12.17],[628.68,8.73],[628.67,12.93],[628.66,34.41]],[[628.71,54.55],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376243,[[628.7,10.7],[628.69,12.17],[628.68,8.73],[628.67,0.54],[628.66,34.41]],[[628.71,54.55],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376301,[[628.7,10.7],[628.68,8.73],[628.67,7.61],[628.66,34.41]],[[628.71,55.84],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376354,[[628.7,10.7],[628.67,7.08],[628.66,9.33],[628.64,37.16],[628.47,17.15]],[[628.71,55.84],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376402,[[628.7,10.7],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.47,17.15]],[[628.71,54.84],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376492,[[628.7,10.72],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.47,17.15]],[[628.71,55.84],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376744,[[628.7,21.85],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,55.84],[628.72,14.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376838,[[628.7,30.56],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,54.84],[628.72,15.27],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376886,[[628.7,30.56],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,54.84],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376921,[[628.7,30.48],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,54.84],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550376995,[[628.7,30.48],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,54.86],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377040,[[628.7,30.5],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,59.26],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377116,[[628.7,30.45],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,59.26],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377174,[[628.7,29.58],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,72.39],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377412,[[628.7,29.58],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,72.46],[628.72,14.27],[628.73,19.97],[628.74,24.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377526,[[628.7,29.58],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,67.96],[628.72,8.73],[628.73,19.97],[628.74,23.13],[628.75,2.13]]]
["binance-futures","BNBUSDT",1750550377592,[[628.7,36.25],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,25.2],[628.73,11.69],[628.74,23.13],[628.75,0.52],[628.76,9.31]]]
["binance-futures","BNBUSDT",1750550377645,[[628.7,35.63],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,25.17],[628.72,8.73],[628.73,11.69],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550377703,[[628.7,35.6],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,26.81],[628.72,8.73],[628.73,11.69],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550377751,[[628.7,35.6],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,26.81],[628.72,8.73],[628.73,11.69],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550377772,[[628.7,35.6],[628.67,3.31],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,26.81],[628.72,13.95],[628.73,11.69],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550377921,[[628.7,35.6],[628.67,14.81],[628.66,9.33],[628.64,37.16],[628.63,10.32]],[[628.71,25.2],[628.72,13.95],[628.73,11.69],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550377975,[[628.7,35.6],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,25.2],[628.72,5.22],[628.73,0.01],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550378028,[[628.7,35.6],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,60.99]],[[628.71,25.2],[628.73,3.48],[628.74,23.13],[628.75,3.56],[628.79,0.03]]]
["binance-futures","BNBUSDT",1750550378080,[[628.7,35.6],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,25.2],[628.73,3.48],[628.74,23.13],[628.75,3.56],[628.79,0.03]]]
["binance-futures","BNBUSDT",1750550378158,[[628.7,35.6],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,27.14],[628.73,3.48],[628.74,23.13],[628.75,3.56],[628.79,0.03]]]
["binance-futures","BNBUSDT",1750550378238,[[628.7,35.6],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,27.67],[628.73,3.48],[628.74,23.13],[628.75,3.56],[628.79,0.03]]]
["binance-futures","BNBUSDT",1750550378290,[[628.7,35.58],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,27.65],[628.73,3.48],[628.74,23.13],[628.75,3.56],[628.79,0.03]]]
["binance-futures","BNBUSDT",1750550378348,[[628.7,35.58],[628.68,5.03],[628.67,11.5],[628.66,9.33],[628.64,37.16]],[[628.71,27.65],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550378557,[[628.7,35.58],[628.67,11.7],[628.66,9.33],[628.65,12.7],[628.64,37.13]],[[628.71,27.65],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550378607,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,27.65],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550378771,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,29.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550378961,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,29.45],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379020,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,30.07],[628.72,8.73],[628.73,0.01],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550379072,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,29.47],[628.72,8.73],[628.73,0.01],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550379122,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,20.14]],[[628.71,29.47],[628.72,8.73],[628.73,0.01],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550379172,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,29.52],[628.72,8.73],[628.73,0.01],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550379211,[[628.7,34.21],[628.68,5.06],[628.67,11.7],[628.66,9.33],[628.65,19.98]],[[628.71,29.33],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379282,[[628.7,34.21],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,29.27],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379304,[[628.7,34.21],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,29.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379396,[[628.7,34.21],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,50.03],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379511,[[628.7,34.21],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379558,[[628.7,34.17],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.43],[628.72,8.73],[628.73,0.01],[628.74,23.13],[628.75,0.52]]]
["binance-futures","BNBUSDT",1750550379608,[[628.7,34.17],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379793,[[628.7,34.17],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,50.03],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379896,[[628.7,34.2],[628.68,5.06],[628.67,11.71],[628.66,9.49],[628.65,19.98]],[[628.71,50.03],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379943,[[628.7,34.23],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550379988,[[628.7,34.28],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.43],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380049,[[628.7,34.28],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.72],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380074,[[628.7,34.34],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.72],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380157,[[628.7,34.34],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.71],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380205,[[628.7,34.4],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.57],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380608,[[628.7,34.49],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.57],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380633,[[628.7,34.46],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.57],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380849,[[628.7,34.31],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.57],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550380903,[[628.7,34.31],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.6],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381101,[[628.7,34.31],[628.68,5.06],[628.67,11.87],[628.66,9.33],[628.65,19.98]],[[628.71,49.6],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381163,[[628.7,34.31],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.6],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381223,[[628.7,34.34],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.6],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381234,[[628.7,34.34],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.53],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381391,[[628.7,34.42],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.53],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381434,[[628.7,34.42],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381657,[[628.7,33.39],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381753,[[628.7,33.37],[628.68,5.06],[628.67,11.71],[628.66,9.33],[628.65,19.98]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550381984,[[628.7,9.42],[628.68,5.06],[628.67,0.21],[628.66,9.33],[628.65,19.98]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382030,[[628.7,19.95],[628.67,3.51],[628.66,9.33],[628.65,19.98]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382079,[[628.7,28.68],[628.67,3.51],[628.66,9.33],[628.65,19.98],[628.55,4.61]],[[628.71,49.58],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382135,[[628.7,28.68],[628.67,3.51],[628.66,9.33],[628.65,19.98],[628.56,18.75]],[[628.71,48.55],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382169,[[628.7,28.68],[628.67,3.5],[628.66,9.33],[628.65,26.31],[628.63,9.0]],[[628.71,48.55],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382246,[[628.7,29.26],[628.67,3.5],[628.66,9.33],[628.65,26.31],[628.63,9.0]],[[628.71,48.55],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382298,[[628.7,33.28],[628.67,3.5],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,48.55],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382347,[[628.7,33.28],[628.67,5.1],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,48.55],[628.72,8.73],[628.73,3.48],[628.74,23.13],[628.75,3.56]]]
["binance-futures","BNBUSDT",1750550382400,[[628.7,35.32],[628.67,5.1],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,27.95],[628.73,0.01],[628.74,23.13],[628.75,0.52],[628.77,10.95]]]
["binance-futures","BNBUSDT",1750550382452,[[628.7,35.33],[628.67,5.1],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,27.95],[628.73,0.01],[628.74,23.13],[628.75,0.52],[628.77,15.48]]]
["binance-futures","BNBUSDT",1750550382508,[[628.7,35.33],[628.67,5.1],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,27.95],[628.73,0.01],[628.74,23.13],[628.75,3.56],[628.77,15.48]]]
["binance-futures","BNBUSDT",1750550382568,[[628.7,35.33],[628.67,5.1],[628.66,9.33],[628.65,33.39],[628.63,16.08]],[[628.71,27.6],[628.73,0.01],[628.74,11.43],[628.75,3.56],[628.77,15.48]]]
["binance-futures","BNBUSDT",1750550382627,[[628.72,7.92],[628.7,35.33],[628.67,5.1],[628.66,9.33],[628.65,33.39]],[[628.73,0.01],[628.75,0.52],[628.76,0.58],[628.77,9.15],[628.78,3.32]]]
["binance-futures","BNBUSDT",1750550382678,[[628.74,61.06],[628.73,2.15],[628.72,91.14],[628.71,63.0],[628.7,23.48]],[[628.75,0.02],[628.77,8.47],[628.78,3.32],[628.8,10.67],[628.87,2.11]]]
["binance-futures","BNBUSDT",1750550382734,[[628.74,96.39],[628.73,26.92],[628.72,75.7],[628.71,69.84],[628.7,23.48]],[[628.75,5.72],[628.76,8.73],[628.77,8.47],[628.78,3.31],[628.8,10.07]]]
["binance-futures","BNBUSDT",1750550382786,[[628.74,83.43],[628.73,27.12],[628.72,75.7],[628.71,61.12],[628.7,16.57]],[[628.75,4.83],[628.76,0.97],[628.77,8.45],[628.78,11.32],[628.8,10.05]]]
["binance-futures","BNBUSDT",1750550382834,[[628.74,90.04],[628.73,27.12],[628.72,75.7],[628.71,61.12],[628.7,16.54]],[[628.75,4.83],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.8,10.05]]]
["binance-futures","BNBUSDT",1750550382884,[[628.74,54.84],[628.73,27.12],[628.72,60.24],[628.71,61.12],[628.7,16.54]],[[628.75,31.92],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550382938,[[628.74,38.79],[628.73,9.41],[628.72,39.43],[628.71,47.92],[628.7,16.45]],[[628.75,51.92],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550382992,[[628.74,37.61],[628.73,4.0],[628.72,25.21],[628.71,32.52],[628.7,16.2]],[[628.75,52.52],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383042,[[628.74,30.76],[628.73,11.86],[628.72,9.33],[628.71,32.52],[628.7,15.96]],[[628.75,52.89],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383087,[[628.74,30.79],[628.73,9.48],[628.72,9.33],[628.71,32.52],[628.7,15.96]],[[628.75,52.89],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383148,[[628.74,30.77],[628.73,9.48],[628.72,9.33],[628.71,32.52],[628.7,15.96]],[[628.75,52.87],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383198,[[628.74,30.82],[628.73,9.48],[628.72,9.33],[628.71,32.52],[628.7,15.94]],[[628.75,52.87],[628.76,8.73],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383259,[[628.74,31.13],[628.73,9.48],[628.72,9.33],[628.71,32.52],[628.7,15.94]],[[628.75,52.97],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550383325,[[628.74,31.24],[628.72,9.33],[628.71,0.2],[628.7,15.94]],[[628.75,52.97],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383383,[[628.74,10.15],[628.71,0.2],[628.7,10.04],[628.58,4.9],[628.57,9.62]],[[628.75,52.97],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383437,[[628.74,20.68],[628.71,0.2],[628.7,10.04],[628.67,0.02],[628.61,1.6]],[[628.75,52.97],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383492,[[628.74,30.29],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,4.47]],[[628.75,60.76],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383540,[[628.74,30.29],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,4.47]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383642,[[628.74,21.58],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,4.47]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383693,[[628.74,20.93],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,4.47]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383820,[[628.74,29.71],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,15.97]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383874,[[628.74,30.29],[628.72,8.73],[628.71,0.2],[628.7,9.8],[628.67,15.97]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550383972,[[628.74,29.69],[628.72,8.73],[628.7,9.8],[628.67,15.97]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384055,[[628.74,29.69],[628.72,8.73],[628.7,9.8],[628.67,15.97],[25.0,46.4]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384107,[[628.74,29.69],[628.72,8.73],[628.7,9.77],[628.67,15.97],[628.61,16.28]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384158,[[628.74,29.69],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.67,15.97]],[[628.75,60.77],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384211,[[628.74,32.2],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.67,15.97]],[[628.75,60.78],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384265,[[628.74,32.27],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.67,15.98]],[[628.75,60.78],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384316,[[628.74,32.14],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.67,15.98]],[[628.75,60.76],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384375,[[628.74,23.36],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.67,11.53]],[[628.75,60.76],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384478,[[628.74,23.41],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,60.76],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384523,[[628.74,32.72],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,60.76],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384583,[[628.74,38.54],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,26.19],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384623,[[628.74,38.54],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,29.78],[628.76,8.74],[628.77,3.04],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384688,[[628.74,38.54],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,50.41],[628.76,8.74],[628.77,0.19],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384749,[[628.74,38.6],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.68,6.18]],[[628.75,50.4],[628.76,8.74],[628.77,0.19],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384809,[[628.74,38.6],[628.72,8.73],[628.7,9.77],[628.69,11.51],[628.68,6.18]],[[628.75,50.43],[628.76,8.74],[628.77,0.19],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384856,[[628.74,38.85],[628.72,8.73],[628.7,9.77],[628.69,11.51],[628.68,6.18]],[[628.75,15.03],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.82]]]
["binance-futures","BNBUSDT",1750550384902,[[628.74,38.85],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.03],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550384956,[[628.74,38.85],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,33.03],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385228,[[628.74,38.82],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,33.03],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385276,[[628.74,38.95],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,33.04],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385323,[[628.74,39.42],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,33.04],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385385,[[628.74,39.43],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.04],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385428,[[628.74,39.44],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.04],[628.76,0.01],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385472,[[628.74,39.48],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.04],[628.76,0.01],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385729,[[628.74,39.48],[628.72,8.73],[628.7,9.77],[628.69,11.51]],[[628.75,51.95],[628.76,0.01],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550385785,[[628.74,39.48],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,51.95],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386202,[[628.74,39.86],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,51.93],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386263,[[628.74,39.86],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,51.61],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386372,[[628.74,39.86],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,51.63],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386425,[[628.74,33.5],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,51.63],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386506,[[628.74,34.05],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,50.97],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386555,[[628.74,33.57],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,50.97],[628.76,8.74],[628.77,3.35],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386930,[[628.74,35.38],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,31.2],[628.76,8.74],[628.77,0.19],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550386976,[[628.74,35.39],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.46],[628.76,8.74],[628.77,0.19],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387024,[[628.74,35.39],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,47.46],[628.76,8.74],[628.77,1.99],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387076,[[628.74,35.41],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,47.46],[628.76,8.74],[628.77,1.99],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387133,[[628.74,35.44],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,47.46],[628.76,8.74],[628.77,1.99],[628.78,11.32],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387276,[[628.74,35.44],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,47.46],[628.76,8.74],[628.77,1.99],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387296,[[628.74,35.46],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,33.49],[628.76,8.74],[628.77,1.99],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387377,[[628.74,35.46],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,13.44],[628.76,8.74],[628.77,1.99],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387433,[[628.74,35.71],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,12.03],[628.76,0.01],[628.77,0.19],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387530,[[628.74,35.7],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,11.51]],[[628.75,12.03],[628.76,0.01],[628.77,0.19],[628.78,2.6],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387593,[[628.74,33.62],[628.72,8.73],[628.7,9.77],[628.69,11.51]],[[628.75,75.52],[628.76,8.74],[628.77,2.0],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387637,[[628.74,33.91],[628.72,8.73],[628.7,9.77],[628.69,11.51],[628.65,20.94]],[[628.75,41.92],[628.76,8.74],[628.77,2.0],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387680,[[628.74,33.91],[628.72,8.73],[628.7,9.77],[628.69,11.51],[628.65,27.52]],[[628.75,41.92],[628.76,8.74],[628.77,2.0],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387719,[[628.74,33.91],[628.72,8.73],[628.7,9.77],[628.69,11.51],[628.65,20.94]],[[628.75,39.34],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387796,[[628.74,33.65],[628.72,8.73],[628.71,3.19],[628.7,9.77],[628.69,0.01]],[[628.75,59.39],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387844,[[628.74,33.63],[628.72,8.73],[628.7,9.77],[628.69,0.01]],[[628.75,59.41],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550387997,[[628.74,33.63],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.48,30.26]],[[628.75,59.41],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388055,[[628.74,33.63],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.61,0.01]],[[628.75,59.41],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388309,[[628.74,33.63],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.61,0.01]],[[628.75,59.41],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388329,[[628.74,33.65],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.65,35.88]],[[628.75,39.41],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388396,[[628.74,35.16],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.65,35.88]],[[628.75,12.45],[628.76,8.74],[628.77,0.19],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388529,[[628.74,34.13],[628.72,8.73],[628.7,9.77],[628.69,0.01],[628.65,35.88]],[[628.75,12.45],[628.76,8.74],[628.77,0.19],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388602,[[628.74,34.11],[628.72,8.74],[628.7,9.77],[628.69,0.01],[628.65,35.88]],[[628.75,12.45],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388645,[[628.74,34.51],[628.72,8.74],[628.7,9.34],[628.69,0.01],[628.65,35.88]],[[628.75,12.45],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388815,[[628.74,34.51],[628.72,8.74],[628.7,9.34],[628.69,11.67],[628.65,35.88]],[[628.75,12.44],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388868,[[628.74,34.49],[628.72,8.74],[628.71,3.15],[628.7,9.34],[628.69,11.67]],[[628.75,12.44],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388910,[[628.74,34.79],[628.72,8.74],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,23.89],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550388974,[[628.74,34.79],[628.72,8.74],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,12.42],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389028,[[628.74,34.23],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,12.42],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389089,[[628.74,34.23],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,26.41],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389145,[[628.74,34.27],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,54.77],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389230,[[628.74,34.3],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,54.82],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389328,[[628.74,34.3],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,29.51],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389375,[[628.74,34.3],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,29.54],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389444,[[628.74,34.39],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,29.54],[628.76,8.74],[628.77,2.47],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389492,[[628.74,34.67],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,18.34]],[[628.75,31.34],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389574,[[628.74,34.72],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,18.34]],[[628.75,31.34],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389813,[[628.74,34.64],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,18.34]],[[628.75,31.2],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389919,[[628.74,34.11],[628.72,8.73],[628.71,3.15],[628.7,9.34],[628.69,11.51]],[[628.75,51.15],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550389977,[[628.74,34.12],[628.72,8.73],[628.71,3.15],[628.7,9.33],[628.69,11.51]],[[628.75,51.15],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390027,[[628.74,24.79],[628.72,8.73],[628.71,3.15],[628.7,9.33],[628.69,0.01]],[[628.75,51.17],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390074,[[628.74,33.46],[628.72,8.73],[628.7,9.33],[628.69,0.01]],[[628.75,51.14],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390111,[[628.74,33.42],[628.72,8.73],[628.7,9.33],[628.69,0.01],[628.57,20.98]],[[628.75,51.1],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390217,[[628.74,33.44],[628.72,8.73],[628.7,9.33],[628.69,0.01],[628.57,20.98]],[[628.75,51.1],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390264,[[628.74,33.36],[628.72,8.73],[628.7,9.33],[628.69,0.01],[628.57,20.98]],[[628.75,51.1],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390322,[[628.74,33.36],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.62,24.08]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390338,[[628.74,30.72],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.62,24.08]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390458,[[628.74,31.07],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.62,24.08]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390568,[[628.74,11.82],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.62,17.0]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390600,[[628.74,20.55],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.62,17.0]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390742,[[628.74,20.55],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550390951,[[628.74,20.51],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,51.09],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550391017,[[628.74,20.52],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,52.08],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550391117,[[628.74,20.52],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,51.99],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550391161,[[628.74,20.49],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,51.99],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550391224,[[628.74,11.76],[628.72,8.74],[628.7,9.33],[628.69,0.01],[628.67,11.53]],[[628.75,52.01],[628.76,8.74],[628.77,3.31],[628.78,11.33],[628.79,0.51]]]
["binance-futures","BNBUSDT",1750550391282,[],[[628.67,37.57],[628.68,17.97],[628.69,109.01],[628.7,85.11],[628.71,64.34]]]
["binance-futures","BNBUSDT",1750550391332,[[628.66,19.27],[628.64,8.73],[628.63,2.65],[628.61,0.01],[628.6,32.36]],[[628.67,77.9],[628.68,91.92],[628.69,69.92],[628.7,69.27],[628.71,61.39]]]
["binance-futures","BNBUSDT",1750550391432,[[628.66,19.3],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,77.93],[628.68,91.92],[628.69,65.89],[628.7,69.27],[628.71,61.39]]]
["binance-futures","BNBUSDT",1750550391490,[[628.66,12.38],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,78.08],[628.68,91.92],[628.69,65.89],[628.7,69.27],[628.71,61.39]]]
["binance-futures","BNBUSDT",1750550391542,[[628.66,25.65],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,78.08],[628.68,91.92],[628.69,65.89],[628.7,69.27],[628.71,60.51]]]
["binance-futures","BNBUSDT",1750550391644,[[628.66,20.1],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,78.1],[628.68,79.25],[628.69,65.89],[628.7,69.27],[628.71,60.51]]]
["binance-futures","BNBUSDT",1750550391711,[[628.66,23.02],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,78.26],[628.68,79.25],[628.69,65.89],[628.7,69.27],[628.71,60.51]]]
["binance-futures","BNBUSDT",1750550391848,[[628.66,15.97],[628.65,11.23],[628.64,8.73],[628.63,2.65],[628.61,0.01]],[[628.67,40.85],[628.68,65.28],[628.69,65.89],[628.7,69.15],[628.71,60.51]]]
["binance-futures","BNBUSDT",1750550391899,[[628.67,53.14],[628.66,117.63],[628.65,3.02],[628.64,8.73],[628.63,2.65]],[[628.68,0.52],[628.69,6.75],[628.7,0.06],[628.71,0.01],[628.72,0.53]]]
["binance-futures","BNBUSDT",1750550391949,[[628.67,100.82],[628.66,100.45],[628.64,8.73],[628.63,9.73]],[[628.68,0.52],[628.69,6.75],[628.7,0.06],[628.72,0.53],[628.73,8.99]]]
["binance-futures","BNBUSDT",1750550392004,[[628.67,92.57],[628.66,78.19],[628.64,8.73],[628.63,9.73],[628.57,35.59]],[[628.68,22.49],[628.69,6.75],[628.7,8.79],[628.72,8.73],[628.73,8.38]]]
["binance-futures","BNBUSDT",1750550392048,[[628.67,68.01],[628.66,76.6],[628.64,8.73],[628.63,9.73],[628.6,31.29]],[[628.68,29.95],[628.69,6.75],[628.7,8.79],[628.72,8.73],[628.73,8.38]]]
["binance-futures","BNBUSDT",1750550392109,[[628.67,68.01],[628.66,76.6],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,29.98],[628.69,6.75],[628.7,8.79],[628.72,8.73],[628.73,8.38]]]
["binance-futures","BNBUSDT",1750550392151,[[628.67,65.07],[628.66,76.6],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,29.98],[628.69,6.75],[628.7,8.79],[628.72,12.65],[628.73,8.99]]]
["binance-futures","BNBUSDT",1750550392213,[[628.67,47.68],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,31.39],[628.69,6.75],[628.7,8.79],[628.72,12.65],[628.73,8.99]]]
["binance-futures","BNBUSDT",1750550392261,[[628.67,48.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,31.39],[628.69,6.75],[628.7,8.79],[628.71,6.75],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550392321,[[628.67,48.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.45],[628.69,6.75],[628.7,8.79],[628.71,6.75],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550392331,[[628.67,48.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,30.02],[628.69,6.75],[628.7,8.79],[628.71,6.75],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550392410,[[628.67,48.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,30.02],[628.69,6.75],[628.7,8.79],[628.72,9.26],[628.95,26.91]]]
["binance-futures","BNBUSDT",1750550392466,[[628.67,68.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.46],[628.69,6.75],[628.7,8.79],[628.72,9.26],[628.74,23.37]]]
["binance-futures","BNBUSDT",1750550392572,[[628.67,68.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.46],[628.69,6.75],[628.7,8.79],[628.72,9.26],[628.74,30.12]]]
["binance-futures","BNBUSDT",1750550392585,[[628.67,68.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.46],[628.69,6.75],[628.7,8.79],[628.71,6.24],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550392682,[[628.67,68.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.46],[628.69,6.75],[628.7,8.79],[628.72,9.26],[657.86,21.12]]]
["binance-futures","BNBUSDT",1750550392761,[[628.67,68.43],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,19.46],[628.69,6.75],[628.7,8.79],[628.71,6.24],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550392822,[[628.67,67.96],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.72],[628.69,6.75],[628.7,8.79],[628.72,9.26],[628.74,23.37]]]
["binance-futures","BNBUSDT",1750550392921,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.91],[628.69,6.75],[628.7,8.79],[628.72,9.26],[628.74,23.37]]]
["binance-futures","BNBUSDT",1750550392989,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.91],[628.69,6.75],[628.7,8.79],[628.71,6.24],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393035,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.75],[628.69,6.75],[628.7,8.79],[628.71,6.24],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393295,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.73],[628.69,6.75],[628.7,8.79],[628.71,6.25],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393447,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.73],[628.69,6.75],[628.7,8.79],[628.71,0.01],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393542,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,13.73],[628.69,6.75],[628.7,8.79],[628.71,4.63],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393749,[[628.67,67.4],[628.66,63.78],[628.64,8.73],[628.63,2.65],[628.62,8.74]],[[628.68,0.42],[628.69,6.75],[628.7,0.06],[628.71,0.01],[628.72,9.26]]]
["binance-futures","BNBUSDT",1750550393804,[[628.68,87.54],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,6.91],[628.7,0.06],[628.71,0.01],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550393902,[[628.68,87.33],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,7.25],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,29.16]]]
["binance-futures","BNBUSDT",1750550393932,[[628.68,86.77],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,6.94],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394010,[[628.68,86.77],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,30.04],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394107,[[628.68,86.8],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,30.04],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394211,[[628.68,86.82],[628.67,57.84],[628.66,60.76],[628.65,3.02],[628.64,8.73]],[[628.69,28.1],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394278,[[628.68,86.97],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,28.12],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394285,[[628.68,87.02],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,28.12],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394409,[[628.68,82.49],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,28.12],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394526,[[628.68,82.19],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.57],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394562,[[628.68,82.19],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.59],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394628,[[628.68,82.19],[628.67,57.69],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.57],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394814,[[628.68,82.79],[628.67,58.99],[628.66,60.76],[628.65,0.01],[628.64,8.73]],[[628.69,31.55],[628.7,8.79],[628.71,5.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394872,[[628.68,82.79],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.54],[628.7,8.79],[628.71,5.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550394948,[[628.68,82.95],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.57],[628.7,8.79],[628.71,5.01],[628.72,8.73],[628.74,31.34]]]
["binance-futures","BNBUSDT",1750550395001,[[628.68,82.79],[628.67,49.87],[628.66,60.76],[628.65,0.01],[628.64,8.73]],[[628.69,17.59],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550395008,[[628.68,82.95],[628.67,58.99],[628.66,60.76],[628.65,0.01],[628.64,8.73]],[[628.69,17.57],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550395107,[[628.68,82.86],[628.67,59.15],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.57],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550395150,[[628.68,82.86],[628.67,59.15],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.59],[628.7,8.79],[628.71,0.01],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550395207,[[628.68,82.86],[628.67,59.15],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,17.52],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,23.98]]]
["binance-futures","BNBUSDT",1750550395268,[[628.68,82.86],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,18.11],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395322,[[628.68,82.86],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,16.28],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395369,[[628.68,82.86],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,16.93],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395416,[[628.68,82.63],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,16.94],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395651,[[628.68,82.79],[628.67,58.99],[628.66,60.76],[628.65,3.03],[628.64,8.73]],[[628.69,16.94],[628.7,0.06],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395718,[[628.68,82.63],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,16.94],[628.7,0.06],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395783,[[628.68,82.63],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,27.47],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395831,[[628.68,82.61],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,28.07],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550395947,[[628.68,82.61],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,28.07],[628.7,8.79],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396031,[[628.68,82.61],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,16.91],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396072,[[628.68,82.61],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,19.3],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396149,[[628.68,83.09],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,19.3],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396202,[[628.68,83.09],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,19.96],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396250,[[628.68,83.09],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,19.95],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396315,[[628.68,83.09],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,30.46],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396375,[[628.68,82.61],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,30.41],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396508,[[628.68,81.58],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,30.41],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396665,[[628.68,81.57],[628.67,58.99],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,30.41],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396718,[[628.68,81.57],[628.67,59.15],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,19.86],[628.7,8.73],[628.71,3.91],[628.72,8.73],[628.74,31.99]]]
["binance-futures","BNBUSDT",1750550396777,[[628.68,81.57],[628.67,59.15],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,7.31],[628.71,0.01],[628.72,8.73],[628.74,31.99],[628.86,16.02]]]
["binance-futures","BNBUSDT",1750550396826,[[628.68,81.57],[628.67,59.15],[628.66,60.76],[628.65,11.23],[628.64,8.73]],[[628.69,7.31],[628.71,0.01],[628.72,8.73],[628.74,31.99],[628.86,18.06]]]
["binance-futures","BNBUSDT",1750550396915,[[628.7,19.71],[628.69,45.2],[628.68,84.15],[628.67,58.27],[628.66,60.16]],[[628.71,0.01],[628.74,0.61],[628.75,7.86],[628.76,9.48],[628.86,18.06]]]
["binance-futures","BNBUSDT",1750550396965,[[628.74,5.96],[628.73,8.78],[628.72,89.02],[628.71,71.72],[628.7,88.85]],[[628.75,7.85],[628.76,8.76],[628.77,0.19],[628.79,0.02],[628.83,5.82]]]
["binance-futures","BNBUSDT",1750550397015,[[628.74,68.76],[628.73,75.53],[628.72,70.89],[628.71,91.55],[628.7,69.45]],[[628.75,41.95],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550397063,[[628.74,35.3],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,44.37],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550397117,[[628.74,35.95],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,44.37],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550397175,[[628.74,36.06],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,44.37],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550397256,[[628.74,36.35],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,44.37],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550397388,[[628.74,36.89],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,44.39],[628.76,8.74],[628.77,2.7],[628.78,11.32],[628.79,0.02]]]
["binance-futures","BNBUSDT",1750550397925,[[628.74,36.91],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,8.74],[628.77,3.14],[628.78,11.33],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398041,[[628.74,36.91],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,8.74],[628.77,3.14],[628.78,8.74],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398100,[[628.74,36.91],[628.73,74.73],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,0.01],[628.77,3.14],[628.78,8.74],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398143,[[628.74,36.68],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,0.01],[628.77,3.14],[628.78,8.74],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398204,[[628.74,36.99],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,0.01],[628.77,3.14],[628.78,8.74],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398264,[[628.74,37.25],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,0.01],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398316,[[628.74,37.26],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,0.01],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398416,[[628.74,37.26],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,11.46],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398540,[[628.74,37.26],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,10.43],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398651,[[628.74,37.26],[628.73,74.57],[628.72,70.89],[628.71,89.94],[628.7,69.45]],[[628.75,40.96],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398821,[[628.74,10.35],[628.73,26.54],[628.72,53.53],[628.71,72.58],[628.7,69.45]],[[628.75,41.56],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398875,[[628.74,23.83],[628.73,36.37],[628.72,53.53],[628.71,72.58],[628.7,69.45]],[[628.75,41.56],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550398972,[[628.74,20.88],[628.73,9.83],[628.72,49.53],[628.71,72.58],[628.7,69.45]],[[628.75,41.56],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399022,[[628.74,20.88],[628.72,22.7],[628.71,40.8],[628.7,69.45]],[[628.75,41.7],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399072,[[628.74,74.73],[628.72,22.7],[628.71,40.8],[628.7,69.45],[628.57,28.96]],[[628.75,41.7],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399108,[[628.74,74.76],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,41.7],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399211,[[628.74,74.8],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,41.72],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399288,[[628.74,74.8],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,73.51],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399363,[[628.74,87.87],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,75.46],[628.76,8.74],[628.77,3.14],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399572,[[628.74,87.87],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,75.46],[628.76,8.74],[628.77,0.19],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399677,[[628.74,87.87],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,64.35],[628.76,8.74],[628.77,2.84],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399709,[[628.74,88.0],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,64.35],[628.76,8.74],[628.77,2.84],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399837,[[628.74,88.0],[628.73,9.32],[628.72,22.86],[628.71,66.66],[628.7,69.45]],[[628.75,44.35],[628.76,0.01],[628.77,2.84],[628.78,8.75],[628.79,0.55]]]
["binance-futures","BNBUSDT",1750550399930,[[628.74,88.0],[628.73,9.32],[628.72,22.7],[628.71,66.66],[628.7,69.45]],[[628.75,45.12],[628.76,0.01],[628.77,2.84],[628.78,8.75],[628.79,0.55]]]