{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":996445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750204800044,[[648.07,75.34],[648.06,9.82],[648.05,98.2],[648.04,129.39],[648.03,69.87]],[[648.08,0.01],[648.13,48.77],[648.24,13.2],[648.26,27.28],[648.29,0.18]]]
["binance-futures","BNBUSDT",1750204800062,[[648.08,68.38],[648.07,74.68],[648.06,11.16],[648.05,46.38],[648.04,108.2]],[[648.09,27.41],[648.11,6.01],[648.13,48.77],[648.21,2.05],[648.24,7.38]]]
["binance-futures","BNBUSDT",1750204800291,[[648.08,68.38],[648.07,74.68],[648.06,11.16],[648.05,46.38],[648.04,108.2]],[[648.09,14.36],[648.11,6.01],[648.13,48.77],[648.21,2.05],[648.24,7.38]]]
["binance-futures","BNBUSDT",1750204802104,[[648.08,68.38],[648.07,74.68],[648.06,11.16],[648.05,46.38],[648.04,108.2]],[[648.09,14.36],[648.1,9.23],[648.11,6.01],[648.12,14.26],[648.13,48.77]]]
["binance-futures","BNBUSDT",1750204803154,[[648.08,68.41],[648.07,74.68],[648.06,11.16],[648.05,46.38],[648.04,108.2]],[[648.09,14.36],[648.1,9.23],[648.11,6.01],[648.12,14.26],[648.13,48.77]]]
["binance-futures","BNBUSDT",1750204804308,[[648.08,57.33],[648.07,74.68],[648.06,11.16],[648.05,46.38],[648.04,108.2]],[[648.09,14.36],[648.1,9.23],[648.11,6.01],[648.12,14.26],[648.13,48.77]]]
["binance-futures","BNBUSDT",1750204804560,[[648.08,128.71],[648.07,33.52],[648.06,9.82],[648.05,43.69],[648.04,97.68]],[[648.09,7.04],[648.1,9.23],[648.11,2.92],[648.12,15.76],[648.13,44.4]]]
["binance-futures","BNBUSDT",1750204804611,[[648.08,116.08],[648.07,35.06],[648.06,9.82],[648.05,43.69],[648.04,97.15]],[[648.09,16.38],[648.1,9.23],[648.11,0.78],[648.12,15.76],[648.13,44.38]]]
["binance-futures","BNBUSDT",1750204804666,[[648.08,110.66],[648.07,38.19],[648.06,16.64],[648.05,54.73],[648.04,115.65]],[[648.09,0.21],[648.1,0.01],[648.11,0.78],[648.12,6.54],[648.13,2.02]]]
["binance-futures","BNBUSDT",1750204804719,[[648.08,110.66],[648.07,46.8],[648.06,16.64],[648.05,54.73],[648.04,106.41]],[[648.09,0.32],[648.1,0.01],[648.11,0.01],[648.12,6.21],[648.13,2.02]]]
["binance-futures","BNBUSDT",1750204804768,[[648.08,110.66],[648.07,38.19],[648.06,16.64],[648.05,54.73],[648.04,106.41]],[[648.09,0.32],[648.1,0.01],[648.11,0.01],[648.12,6.21],[648.13,2.02]]]
["binance-futures","BNBUSDT",1750204804822,[[648.08,110.69],[648.07,36.65],[648.06,16.64],[648.05,54.73],[648.04,106.41]],[[648.09,0.31],[648.1,0.01],[648.11,0.01],[648.12,6.21],[648.13,2.02]]]
["binance-futures","BNBUSDT",1750204804872,[[648.08,81.65],[648.07,36.65],[648.06,9.82],[648.05,54.73],[648.04,106.41]],[[648.09,0.31],[648.1,0.01],[648.11,0.01],[648.12,1.51],[648.13,2.02]]]
["binance-futures","BNBUSDT",1750204804926,[[648.08,81.41],[648.07,36.65],[648.06,9.82],[648.05,47.91],[648.04,106.41]],[[648.09,0.37],[648.1,0.01],[648.11,0.01],[648.12,1.51],[648.13,0.02]]]
["binance-futures","BNBUSDT",1750204804979,[[648.08,93.67],[648.07,36.65],[648.06,9.82],[648.05,47.91],[648.04,99.59]],[[648.09,0.51],[648.1,0.01],[648.11,0.01],[648.12,1.51],[648.13,0.02]]]
["binance-futures","BNBUSDT",1750204805031,[[648.08,101.05],[648.07,33.35],[648.06,9.22],[648.05,43.69],[648.04,87.91]],[[648.09,0.51],[648.1,0.01],[648.11,0.01],[648.12,1.51],[648.13,0.02]]]
["binance-futures","BNBUSDT",1750204805082,[[648.11,5.21],[648.09,7.19],[648.08,110.22],[648.07,33.5],[648.06,9.22]],[[648.12,1.51],[648.13,0.02],[648.19,4.65],[648.2,0.07],[648.33,19.92]]]
["binance-futures","BNBUSDT",1750204805132,[[648.09,75.12],[648.08,110.25],[648.07,37.35],[648.06,9.22]],[[648.1,9.22],[648.12,10.73],[648.13,0.02],[648.18,3.44],[648.19,4.66]]]
["binance-futures","BNBUSDT",1750204805184,[[648.09,75.11],[648.08,111.22],[648.07,37.35],[648.06,9.22],[648.0,80.78]],[[648.1,9.12],[648.12,11.5],[648.13,0.02],[648.18,8.14],[648.19,4.66]]]
["binance-futures","BNBUSDT",1750204805238,[[648.09,96.1],[648.08,37.08],[648.07,22.06],[648.06,16.04],[648.05,54.73]],[[648.1,9.12],[648.12,14.61],[648.13,0.01],[648.17,7.01],[648.18,8.14]]]
["binance-futures","BNBUSDT",1750204805289,[[648.09,69.39],[648.08,37.06],[648.07,28.11],[648.06,20.26],[648.05,57.81]],[[648.1,1.37],[648.11,5.72],[648.12,19.18],[648.13,0.01],[648.15,0.14]]]
["binance-futures","BNBUSDT",1750204805340,[[648.09,146.49],[648.08,36.73],[648.07,28.11],[648.06,16.04],[648.05,53.59]],[[648.1,1.4],[648.11,5.72],[648.12,19.18],[648.13,0.01],[648.15,0.14]]]
["binance-futures","BNBUSDT",1750204805355,[[648.09,141.25],[648.08,36.72],[648.07,21.29],[648.06,9.22],[648.05,46.77]],[[648.1,1.4],[648.11,3.08],[648.12,19.18],[648.13,0.01],[648.15,0.14]]]
["binance-futures","BNBUSDT",1750204805394,[[648.09,141.55],[648.08,43.98],[648.07,21.29],[648.06,45.78],[648.05,46.77]],[[648.1,23.67],[648.11,3.08],[648.12,15.54],[648.13,4.06],[648.15,3.8]]]
["binance-futures","BNBUSDT",1750204805464,[[648.09,142.21],[648.08,32.68],[648.07,21.29],[648.06,45.78],[648.05,43.69]],[[648.1,22.33],[648.12,15.54],[648.13,4.06],[648.15,3.8],[648.28,4.53]]]
["binance-futures","BNBUSDT",1750204805575,[[648.09,154.0],[648.08,29.7],[648.07,21.29],[648.06,45.78],[648.05,43.69]],[[648.1,25.58],[648.12,15.54],[648.13,4.06],[648.15,3.8],[648.17,14.23]]]
["binance-futures","BNBUSDT",1750204805637,[[648.09,174.1],[648.08,29.7],[648.07,21.29],[648.06,45.78],[648.05,43.69]],[[648.1,25.6],[648.12,15.54],[648.13,24.0],[648.15,3.8],[648.17,14.23]]]
["binance-futures","BNBUSDT",1750204805751,[[648.09,174.1],[648.08,29.7],[648.07,21.29],[648.06,45.78],[648.05,43.7]],[[648.1,25.6],[648.12,15.54],[648.13,24.0],[648.15,3.8],[648.17,14.23]]]
["binance-futures","BNBUSDT",1750204805860,[[648.09,174.1],[648.08,29.7],[648.07,21.29],[648.06,45.78],[648.05,43.7]],[[648.1,12.55],[648.11,0.02],[648.12,15.54],[648.13,24.0],[648.15,3.8]]]
["binance-futures","BNBUSDT",1750204805894,[[648.09,174.1],[648.08,32.01],[648.07,21.29],[648.06,45.78],[648.05,43.7]],[[648.1,12.55],[648.11,0.02],[648.12,15.54],[648.13,4.06],[648.15,4.6]]]
["binance-futures","BNBUSDT",1750204805940,[[648.09,174.24],[648.08,32.06],[648.07,21.29],[648.06,45.78],[648.05,43.7]],[[648.1,9.47],[648.11,3.1],[648.12,15.54],[648.13,20.24],[648.15,4.6]]]
["binance-futures","BNBUSDT",1750204806045,[[648.09,174.24],[648.08,32.06],[648.07,21.29],[648.06,45.78],[648.05,43.7]],[[648.1,22.5],[648.11,0.02],[648.12,15.54],[648.13,20.24],[648.15,4.6]]]
["binance-futures","BNBUSDT",1750204806168,[[648.17,10.49],[648.16,78.1],[648.15,50.61],[648.14,40.12],[648.13,231.64]],[[648.19,4.64],[648.2,0.02],[648.22,0.11],[648.23,0.05],[648.25,1.29]]]
["binance-futures","BNBUSDT",1750204806219,[[648.25,128.24],[648.24,16.57],[648.23,12.63],[648.22,70.77],[648.21,85.73]],[[648.26,13.27],[648.27,0.69],[648.28,10.45],[648.3,11.86],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806271,[[648.25,102.49],[648.24,18.26],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,26.35],[648.27,0.69],[648.28,9.22],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806322,[[648.25,140.94],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,32.02],[648.27,0.69],[648.28,9.22],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806373,[[648.25,177.1],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,32.02],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806423,[[648.25,177.16],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,19.0],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806474,[[648.25,177.16],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,13.33],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806523,[[648.25,177.19],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,13.42],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806580,[[648.25,181.24],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,13.52],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806633,[[648.25,182.8],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,13.7],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806686,[[648.25,182.87],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,4.55],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806735,[[648.25,175.19],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,4.89],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806789,[[648.25,181.93],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,4.89],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,8.15]]]
["binance-futures","BNBUSDT",1750204806837,[[648.25,181.93],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,4.89],[648.27,0.69],[648.28,13.82],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204806946,[[648.25,181.93],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,4.89],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204806998,[[648.25,181.93],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,85.73]],[[648.26,35.09],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204807100,[[648.25,181.79],[648.24,20.93],[648.23,21.13],[648.22,62.81],[648.21,88.81]],[[648.26,35.09],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204807150,[[648.25,181.8],[648.24,20.72],[648.23,21.13],[648.22,62.81],[648.21,88.81]],[[648.26,35.09],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204807206,[[648.25,201.79],[648.24,20.72],[648.23,21.13],[648.22,62.81],[648.21,88.81]],[[648.26,35.11],[648.27,0.69],[648.28,13.78],[648.3,10.31],[648.31,1.15]]]
["binance-futures","BNBUSDT",1750204807278,[[648.29,226.26],[648.28,9.22],[648.27,71.44],[648.26,115.69],[648.25,82.06]],[[648.3,10.31],[648.31,1.13],[648.32,10.36],[648.33,0.61],[648.34,4.74]]]
["binance-futures","BNBUSDT",1750204807329,[[648.29,213.24],[648.28,52.07],[648.27,71.44],[648.26,82.31],[648.25,80.62]],[[648.3,1.09],[648.31,1.13],[648.32,10.36],[648.33,0.61],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807380,[[648.29,213.27],[648.28,52.07],[648.27,71.44],[648.26,82.31],[648.25,80.62]],[[648.3,1.12],[648.31,1.13],[648.32,10.36],[648.33,0.61],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807435,[[648.29,213.63],[648.28,52.07],[648.27,71.44],[648.26,79.67],[648.25,80.26]],[[648.3,1.12],[648.31,1.13],[648.32,10.36],[648.33,0.61],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807523,[[648.29,175.0],[648.28,53.76],[648.27,71.44],[648.26,79.67],[648.25,79.14]],[[648.3,23.39],[648.31,1.13],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807592,[[648.29,178.74],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,71.97]],[[648.3,23.41],[648.31,1.13],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807639,[[648.29,180.36],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.35]],[[648.3,23.41],[648.31,1.13],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807684,[[648.29,180.44],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,23.41],[648.31,1.13],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807811,[[648.29,180.44],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,10.37],[648.31,1.13],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204807852,[[648.29,180.44],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,10.37],[648.31,1.17],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808032,[[648.29,180.44],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,23.94],[648.31,1.17],[648.32,9.36],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808072,[[648.29,180.34],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,23.62],[648.31,1.17],[648.32,12.44],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808206,[[648.29,180.32],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,23.36],[648.31,1.17],[648.32,12.44],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808249,[[648.29,180.56],[648.28,53.76],[648.27,71.44],[648.26,77.28],[648.25,70.27]],[[648.3,1.09],[648.31,1.17],[648.32,12.44],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808314,[[648.29,180.56],[648.28,53.76],[648.27,71.44],[648.26,81.5],[648.25,78.02]],[[648.3,1.09],[648.31,1.17],[648.32,12.44],[648.33,4.05],[648.34,13.96]]]
["binance-futures","BNBUSDT",1750204808378,[[648.29,180.56],[648.28,62.93],[648.27,71.44],[648.26,81.5],[648.25,78.02]],[[648.3,14.15],[648.31,1.13],[648.32,12.44],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808428,[[648.29,180.56],[648.28,62.93],[648.27,71.44],[648.26,77.28],[648.25,78.02]],[[648.3,13.23],[648.31,1.13],[648.32,12.44],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808472,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.28],[648.25,78.02]],[[648.3,12.71],[648.31,1.13],[648.32,12.44],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808527,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.28],[648.25,78.02]],[[648.3,12.74],[648.31,1.13],[648.32,12.44],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808588,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.28],[648.25,78.02]],[[648.3,12.74],[648.31,1.13],[648.32,12.44],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808693,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.28],[648.25,78.02]],[[648.3,13.25],[648.31,1.13],[648.32,12.44],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808790,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.3],[648.25,78.02]],[[648.3,13.25],[648.31,1.13],[648.32,12.44],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808854,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,77.3],[648.25,78.02]],[[648.3,0.55],[648.31,1.13],[648.32,12.44],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204808959,[[648.29,171.29],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,78.02]],[[648.3,13.6],[648.31,1.13],[648.32,12.44],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809109,[[648.29,171.25],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,78.02]],[[648.3,16.66],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809159,[[648.29,171.27],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,78.02]],[[648.3,2.68],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809272,[[648.29,179.28],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,2.69],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809368,[[648.29,179.29],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,2.69],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809426,[[648.29,179.31],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,15.73],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809483,[[648.29,179.31],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,2.71],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809539,[[648.29,179.31],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,3.2],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204809654,[[648.29,179.33],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,3.2],[648.31,1.13],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810009,[[648.29,182.41],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,3.2],[648.31,1.21],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810046,[[648.29,182.32],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,3.22],[648.31,1.21],[648.32,9.36],[648.33,4.14],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810113,[[648.29,170.99],[648.28,62.93],[648.27,71.44],[648.26,76.71],[648.25,70.27]],[[648.3,25.44],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810151,[[648.29,163.8],[648.28,62.93],[648.27,64.11],[648.26,76.71],[648.25,70.27]],[[648.3,25.71],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810217,[[648.29,163.8],[648.28,62.93],[648.27,64.11],[648.26,76.71],[648.25,70.27]],[[648.3,25.72],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810271,[[648.29,163.8],[648.28,62.93],[648.27,64.11],[648.26,76.69],[648.25,70.27]],[[648.3,25.72],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810356,[[648.29,163.8],[648.28,62.93],[648.27,64.11],[648.26,76.71],[648.25,70.27]],[[648.3,25.72],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810545,[[648.29,156.19],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,70.27]],[[648.3,25.72],[648.31,1.21],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810609,[[648.29,156.19],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,70.27]],[[648.3,25.72],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204810730,[[648.29,163.56],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,70.27]],[[648.3,24.72],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811090,[[648.29,163.58],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,70.27]],[[648.3,24.59],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811176,[[648.29,163.58],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.32],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811233,[[648.29,163.82],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.24],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811289,[[648.29,163.82],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.22],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811331,[[648.29,162.02],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.24],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811392,[[648.29,162.01],[648.28,62.93],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.24],[648.31,1.25],[648.32,9.36],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811525,[[648.29,162.01],[648.28,65.39],[648.27,63.85],[648.26,76.71],[648.25,74.49]],[[648.3,2.24],[648.31,1.25],[648.32,0.14],[648.33,4.05],[648.34,13.93]]]
["binance-futures","BNBUSDT",1750204811626,[[648.36,88.73],[648.35,78.38],[648.34,64.89],[648.33,80.62],[648.32,86.95]],[[648.37,22.18],[648.39,0.08],[648.4,9.27],[648.42,9.26],[648.47,0.18]]]
["binance-futures","BNBUSDT",1750204811678,[[648.36,90.34],[648.35,78.06],[648.34,64.89],[648.33,106.72],[648.32,86.95]],[[648.37,27.22],[648.38,9.22],[648.39,0.08],[648.4,9.27],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811722,[[648.36,90.99],[648.35,87.11],[648.34,63.17],[648.33,106.72],[648.32,86.95]],[[648.37,27.22],[648.38,9.22],[648.39,0.08],[648.4,9.27],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811781,[[648.36,165.38],[648.35,87.11],[648.34,63.17],[648.33,106.72],[648.32,86.95]],[[648.37,27.25],[648.38,9.22],[648.39,0.08],[648.4,9.27],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811833,[[648.36,139.39],[648.35,63.52],[648.34,63.17],[648.33,103.01],[648.32,82.78]],[[648.37,27.25],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811877,[[648.36,126.0],[648.35,56.17],[648.34,46.08],[648.33,102.69],[648.32,82.47]],[[648.37,27.25],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811933,[[648.36,126.66],[648.35,47.12],[648.34,45.48],[648.33,102.69],[648.32,82.47]],[[648.37,27.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204811982,[[648.36,126.66],[648.35,44.66],[648.34,45.48],[648.33,102.69],[648.32,82.47]],[[648.37,27.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204812030,[[648.36,130.33],[648.35,44.66],[648.34,45.48],[648.33,102.69],[648.32,82.47]],[[648.37,27.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204812084,[[648.36,130.36],[648.35,44.66],[648.34,45.48],[648.33,102.69],[648.32,82.47]],[[648.37,27.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204812165,[[648.36,130.34],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,27.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.42,9.26]]]
["binance-futures","BNBUSDT",1750204812328,[[648.36,130.34],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,23.78],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204812389,[[648.36,130.34],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,23.79],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204812489,[[648.36,130.34],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,25.99],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204812893,[[648.36,128.24],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204813008,[[648.36,128.27],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204813072,[[648.36,128.27],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204813125,[[648.36,128.71],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204813204,[[648.36,128.87],[648.35,44.66],[648.34,45.48],[648.33,106.81],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204813764,[[648.36,107.31],[648.35,29.82],[648.34,21.88],[648.33,66.43],[648.32,82.47]],[[648.37,29.99],[648.38,9.22],[648.39,5.33],[648.4,14.24],[648.41,14.34]]]
["binance-futures","BNBUSDT",1750204813875,[[648.36,107.31],[648.35,29.82],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,29.99],[648.38,9.22],[648.39,5.33],[648.4,14.24],[648.41,14.34]]]
["binance-futures","BNBUSDT",1750204813903,[[648.36,107.31],[648.35,37.01],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,5.33],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814083,[[648.36,107.3],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,5.33],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814142,[[648.36,107.3],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,5.34],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814283,[[648.36,114.63],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814374,[[648.36,111.79],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814412,[[648.36,114.71],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,26.01],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814498,[[648.36,107.33],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.45]],[[648.37,26.01],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814536,[[648.36,134.84],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,14.09],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,11.52]]]
["binance-futures","BNBUSDT",1750204814608,[[648.36,134.84],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.47]],[[648.37,13.2],[648.38,9.22],[648.39,0.09],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204814633,[[648.36,134.68],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,26.24],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204814765,[[648.36,134.68],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,26.27],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204815072,[[648.36,134.68],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,26.28],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204815233,[[648.36,134.73],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,26.28],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204815267,[[648.36,134.73],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,31.26],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.04]]]
["binance-futures","BNBUSDT",1750204815357,[[648.36,135.14],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,31.28],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204815417,[[648.36,135.14],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,33.57],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204815471,[[648.36,127.79],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,33.57],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204815577,[[648.36,127.79],[648.35,42.17],[648.34,21.88],[648.33,101.54],[648.32,82.48]],[[648.37,33.56],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204815720,[[648.36,99.78],[648.35,42.17],[648.34,29.59],[648.33,101.54],[648.32,82.48]],[[648.37,33.58],[648.38,9.22],[648.39,0.08],[648.4,14.24],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204815972,[[648.36,99.78],[648.35,42.17],[648.34,29.59],[648.33,101.54],[648.32,82.48]],[[648.37,33.58],[648.38,9.22],[648.39,0.08],[648.4,13.28],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204816021,[[648.36,99.78],[648.35,42.17],[648.34,29.59],[648.33,77.92],[648.32,82.48]],[[648.37,33.58],[648.38,9.22],[648.39,0.08],[648.4,14.56],[648.41,4.01]]]
["binance-futures","BNBUSDT",1750204816070,[[648.36,99.18],[648.35,42.17],[648.34,29.59],[648.33,60.83],[648.32,55.54]],[[648.37,51.48],[648.38,9.22],[648.39,0.08],[648.4,14.56],[648.41,0.01]]]
["binance-futures","BNBUSDT",1750204816123,[[648.36,99.18],[648.35,4.64],[648.34,29.59],[648.33,60.83],[648.32,38.45]],[[648.37,59.57],[648.38,9.22],[648.39,0.09],[648.4,21.38],[648.41,6.83]]]
["binance-futures","BNBUSDT",1750204816182,[[648.36,49.46],[648.34,7.71],[648.32,9.25]],[[648.37,67.58],[648.38,9.22],[648.39,6.92],[648.4,21.38],[648.41,6.83]]]
["binance-futures","BNBUSDT",1750204816232,[[648.31,4.7],[648.3,0.02],[648.29,21.98],[648.27,22.0],[648.26,9.24]],[[648.32,127.5],[648.33,38.81],[648.34,81.19],[648.35,40.03],[648.36,52.61]]]
["binance-futures","BNBUSDT",1750204816284,[[648.31,4.7],[648.3,0.02],[648.29,21.98],[648.27,22.0],[648.26,9.24]],[[648.32,127.52],[648.33,59.63],[648.34,60.79],[648.35,33.51],[648.36,49.29]]]
["binance-futures","BNBUSDT",1750204816329,[[648.31,4.7],[648.3,0.02],[648.29,21.98],[648.27,25.7],[648.26,9.24]],[[648.32,122.29],[648.33,59.63],[648.34,60.79],[648.35,34.79],[648.36,49.3]]]
["binance-futures","BNBUSDT",1750204816389,[[648.31,17.78],[648.3,15.31],[648.29,21.98],[648.27,25.7],[648.26,9.24]],[[648.32,103.81],[648.33,59.63],[648.34,43.7],[648.35,34.79],[648.36,49.3]]]
["binance-futures","BNBUSDT",1750204816443,[[648.29,35.03],[648.28,15.37],[648.27,26.68],[648.26,9.22]],[[648.3,72.88],[648.31,26.43],[648.32,41.53],[648.33,30.88],[648.34,43.7]]]
["binance-futures","BNBUSDT",1750204816487,[[648.29,35.27],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.2,16.69]],[[648.3,48.68],[648.31,25.2],[648.32,34.71],[648.33,24.06],[648.34,36.88]]]
["binance-futures","BNBUSDT",1750204816509,[[648.29,35.3],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.2,16.69]],[[648.3,48.82],[648.31,25.2],[648.32,34.71],[648.33,24.07],[648.34,36.88]]]
["binance-futures","BNBUSDT",1750204816679,[[648.29,35.3],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.21,15.15]],[[648.3,48.82],[648.31,25.2],[648.32,34.71],[648.33,24.07],[648.34,36.88]]]
["binance-futures","BNBUSDT",1750204816738,[[648.29,35.32],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.21,15.15]],[[648.3,42.31],[648.31,25.2],[648.32,34.71],[648.33,24.07],[648.34,36.88]]]
["binance-futures","BNBUSDT",1750204816835,[[648.29,35.56],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.24,16.06]],[[648.3,42.31],[648.31,25.2],[648.32,34.71],[648.33,24.07],[648.34,36.88]]]
["binance-futures","BNBUSDT",1750204816886,[[648.29,63.51],[648.28,15.37],[648.27,26.68],[648.26,9.22],[648.25,10.57]],[[648.3,34.03],[648.32,33.3],[648.33,24.07],[648.34,36.88],[648.73,27.24]]]
["binance-futures","BNBUSDT",1750204816938,[[648.29,63.51],[648.28,18.46],[648.27,26.68],[648.26,9.22],[648.25,10.57]],[[648.3,25.36],[648.32,33.3],[648.33,24.07],[648.34,33.28],[648.73,27.24]]]
["binance-futures","BNBUSDT",1750204816976,[[648.29,63.51],[648.28,18.46],[648.27,26.68],[648.26,9.22],[648.25,10.57]],[[648.3,25.36],[648.32,33.26],[648.33,24.06],[648.34,33.28],[648.36,54.8]]]
["binance-futures","BNBUSDT",1750204817039,[[648.29,63.81],[648.28,18.46],[648.27,26.68],[648.26,9.22],[648.25,10.57]],[[648.3,25.36],[648.31,0.69],[648.32,34.46],[648.33,24.06],[648.34,33.28]]]
["binance-futures","BNBUSDT",1750204817209,[[648.29,56.46],[648.28,18.46],[648.27,26.68],[648.26,9.22],[648.25,6.35]],[[648.3,38.39],[648.31,0.69],[648.32,34.46],[648.33,24.06],[648.34,33.28]]]
["binance-futures","BNBUSDT",1750204817320,[[648.29,63.83],[648.28,16.03],[648.27,26.68],[648.26,9.22],[648.25,6.35]],[[648.3,0.22],[648.31,0.69],[648.32,10.42],[648.34,33.28],[648.37,46.63]]]
["binance-futures","BNBUSDT",1750204817375,[[648.33,10.59],[648.32,0.08],[648.31,20.75],[648.3,161.31],[648.29,75.6]],[[648.34,9.22],[648.35,2.2],[648.36,43.92],[648.37,39.03],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817426,[[648.33,135.45],[648.32,9.22],[648.31,98.28],[648.3,66.4],[648.29,55.16]],[[648.34,9.24],[648.35,2.2],[648.36,10.07],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817476,[[648.33,80.59],[648.32,32.98],[648.31,69.86],[648.3,66.4],[648.29,47.0]],[[648.34,26.96],[648.35,2.01],[648.36,14.07],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817526,[[648.33,73.06],[648.32,32.98],[648.31,46.19],[648.3,66.4],[648.29,47.0]],[[648.34,26.99],[648.35,2.01],[648.36,14.83],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817572,[[648.33,73.06],[648.32,25.17],[648.31,46.19],[648.3,66.4],[648.29,47.0]],[[648.34,27.01],[648.35,2.01],[648.36,14.83],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817631,[[648.33,72.14],[648.32,25.17],[648.31,46.19],[648.3,66.4],[648.29,47.0]],[[648.34,27.01],[648.35,2.01],[648.36,14.83],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204817762,[[648.33,64.21],[648.32,20.02],[648.31,46.19],[648.3,66.4],[648.29,54.74]],[[648.34,30.96],[648.35,2.01],[648.36,14.83],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818020,[[648.33,50.78],[648.32,9.22],[648.31,38.84],[648.3,66.4],[648.29,54.74]],[[648.34,34.02],[648.35,2.64],[648.36,14.83],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818071,[[648.33,50.78],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.74]],[[648.34,34.0],[648.35,2.64],[648.36,15.9],[648.37,31.57],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818130,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.74]],[[648.34,34.0],[648.35,2.64],[648.36,15.9],[648.37,31.63],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818171,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.74]],[[648.34,34.02],[648.35,2.64],[648.36,15.9],[648.37,31.63],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818220,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.75]],[[648.34,34.11],[648.35,2.64],[648.36,15.9],[648.37,31.63],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818426,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.75]],[[648.34,36.45],[648.35,2.64],[648.36,15.9],[648.37,31.63],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204818489,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.4],[648.29,54.75]],[[648.34,36.67],[648.35,2.64],[648.36,15.9],[648.37,25.48],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819064,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.75]],[[648.34,36.67],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819107,[[648.33,49.92],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.68],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819173,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.75],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819226,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.76],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819271,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.9],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819310,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.91],[648.35,1.36],[648.36,15.9],[648.37,26.9],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819445,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,36.95],[648.35,1.36],[648.36,15.9],[648.37,28.42],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819514,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,37.26],[648.35,1.36],[648.36,15.9],[648.37,28.42],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819599,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,37.2],[648.35,1.36],[648.36,15.9],[648.37,28.42],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819707,[[648.33,50.21],[648.32,22.55],[648.31,38.84],[648.3,66.41],[648.29,54.51]],[[648.34,37.4],[648.35,1.36],[648.36,15.9],[648.37,28.42],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204819971,[[648.33,32.68],[648.32,22.55],[648.31,21.75],[648.3,25.59],[648.29,54.51]],[[648.34,47.29],[648.35,1.36],[648.36,15.9],[648.37,28.42],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204820044,[[648.32,13.43],[648.31,21.75],[648.3,9.22],[648.29,43.17]],[[648.33,94.18],[648.34,31.63],[648.35,3.75],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820092,[[648.32,22.27],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.1],[648.34,31.74],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820147,[[648.32,22.3],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.1],[648.34,31.74],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820180,[[648.32,22.27],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.16],[648.34,31.71],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820233,[[648.32,22.27],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.17],[648.34,29.39],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820302,[[648.32,26.67],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.18],[648.34,29.49],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820308,[[648.32,22.27],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.18],[648.34,29.49],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820466,[[648.32,22.29],[648.31,21.75],[648.3,24.85],[648.29,43.17],[648.28,18.39]],[[648.33,94.34],[648.34,29.41],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820520,[[648.32,0.02],[648.31,21.75],[648.3,24.85],[648.29,23.17],[648.28,18.39]],[[648.33,94.37],[648.34,29.41],[648.35,3.79],[648.36,21.75],[648.37,26.9]]]
["binance-futures","BNBUSDT",1750204820571,[[648.3,22.27],[648.29,22.57],[648.28,9.22]],[[648.31,58.99],[648.32,34.85],[648.33,24.49],[648.34,28.88],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204820613,[[648.3,26.25],[648.29,28.65],[648.28,9.22],[648.27,29.49],[647.21,4.34]],[[648.31,57.51],[648.32,34.85],[648.33,24.49],[648.34,28.88],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204820682,[[648.3,26.25],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,57.56],[648.32,34.85],[648.33,24.47],[648.34,35.8],[648.35,8.22]]]
["binance-futures","BNBUSDT",1750204820735,[[648.3,26.25],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,57.58],[648.32,34.85],[648.33,24.44],[648.34,35.8],[648.35,8.22]]]
["binance-futures","BNBUSDT",1750204820790,[[648.3,26.25],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,57.59],[648.32,34.85],[648.33,24.44],[648.34,28.98],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204820845,[[648.3,26.25],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,62.98],[648.32,34.85],[648.33,24.44],[648.34,29.07],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204820971,[[648.3,26.27],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,63.14],[648.32,34.85],[648.33,24.3],[648.34,29.15],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204821027,[[648.3,26.27],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,63.17],[648.32,34.85],[648.33,24.27],[648.34,29.15],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204821107,[[648.3,27.63],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,63.17],[648.32,34.85],[648.33,24.27],[648.34,29.15],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204821273,[[648.3,79.48],[648.29,28.65],[648.28,9.22],[648.27,29.49],[648.26,13.9]],[[648.31,5.66],[648.32,33.45],[648.33,24.27],[648.34,20.77],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204821327,[[648.3,79.48],[648.29,28.65],[648.28,9.38],[648.27,29.49],[648.26,13.9]],[[648.31,5.66],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,1.4]]]
["binance-futures","BNBUSDT",1750204821381,[[648.3,79.48],[648.29,28.65],[648.28,9.38],[648.27,31.39],[648.26,13.9]],[[648.31,18.71],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821400,[[648.3,79.48],[648.29,28.65],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,9.3],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821496,[[648.3,72.14],[648.29,28.65],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,22.35],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821548,[[648.3,72.14],[648.29,28.65],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,26.5],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821615,[[648.3,79.47],[648.29,28.65],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,26.48],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821661,[[648.3,79.47],[648.29,28.65],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,26.58],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821835,[[648.3,64.2],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,26.6],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.67]]]
["binance-futures","BNBUSDT",1750204821893,[[648.3,64.2],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,26.58],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204821934,[[648.3,64.2],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,26.23],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822144,[[648.3,64.2],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.4],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822274,[[648.3,64.22],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.4],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822360,[[648.3,64.23],[648.29,28.65],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.4],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822411,[[648.3,64.5],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.4],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822463,[[648.3,64.5],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.41],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822550,[[648.3,64.5],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.45],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822591,[[648.3,64.54],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.45],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822741,[[648.3,64.54],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.21],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822823,[[648.3,63.15],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.68],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204822972,[[648.3,63.15],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.38],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823013,[[648.3,63.16],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.38],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823061,[[648.3,65.49],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.38],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823097,[[648.3,65.29],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.38],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823210,[[648.3,65.31],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.51],[648.32,9.85],[648.33,24.27],[648.34,21.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823302,[[648.3,65.31],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.51],[648.32,9.85],[648.33,24.27],[648.34,21.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823602,[[648.3,62.98],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,31.56],[648.32,9.85],[648.33,24.27],[648.34,21.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823686,[[648.3,62.2],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,32.56],[648.32,9.85],[648.33,24.27],[648.34,20.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823727,[[648.3,28.55],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,48.24],[648.32,9.85],[648.33,24.27],[648.34,20.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823773,[[648.3,28.55],[648.29,28.63],[648.28,9.22],[648.27,39.33],[648.26,13.9]],[[648.31,48.24],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823842,[[648.3,28.55],[648.29,28.63],[648.28,9.22],[648.27,31.39],[648.26,13.9]],[[648.31,48.24],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204823954,[[648.3,24.6],[648.29,22.55],[648.28,9.22],[648.27,26.68],[648.26,13.87]],[[648.31,48.22],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824003,[[648.3,24.6],[648.29,22.55],[648.28,9.22],[648.27,26.68],[648.26,13.87]],[[648.31,48.24],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824032,[[648.3,24.6],[648.29,22.55],[648.28,9.22],[648.27,26.68],[648.26,13.87]],[[648.31,48.24],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824093,[[648.3,24.6],[648.29,27.23],[648.28,9.22],[648.27,26.68],[648.26,13.87]],[[648.31,48.24],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824168,[[648.3,16.13],[648.29,22.55],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,48.24],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824214,[[648.3,38.35],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.05],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824268,[[648.3,38.49],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.05],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824322,[[648.3,40.78],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.07],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824381,[[648.3,41.55],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.07],[648.32,18.39],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824476,[[648.3,41.55],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.07],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824539,[[648.3,49.33],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.07],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824654,[[648.3,42.0],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,44.07],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204824737,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.33],[648.32,9.85],[648.33,24.27],[648.34,20.77],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825007,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.34],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825095,[[648.3,28.93],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.5],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825198,[[648.3,28.94],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.56],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825251,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.6],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825310,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.64],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825351,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.99],[648.32,9.85],[648.33,24.27],[648.34,22.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825393,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.07],[648.32,9.85],[648.33,24.27],[648.34,23.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825486,[[648.3,28.95],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.12],[648.32,9.85],[648.33,24.27],[648.34,23.78],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825545,[[648.3,30.18],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.12],[648.32,9.85],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825577,[[648.3,30.28],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.13],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825720,[[648.3,30.3],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.32],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204825789,[[648.3,30.17],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.4],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826148,[[648.3,30.41],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.4],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826186,[[648.3,30.41],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.44],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826255,[[648.3,30.4],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.44],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826310,[[648.3,30.5],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.44],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826360,[[648.3,30.5],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.52],[648.32,10.2],[648.33,24.27],[648.34,24.55],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204826564,[[648.3,30.5],[648.29,27.23],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.52],[648.32,10.22],[648.33,24.27],[648.34,24.55],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204826622,[[648.3,30.66],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,40.35],[648.32,10.22],[648.33,24.27],[648.34,24.55],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204826675,[[648.3,31.46],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.14],[648.32,10.22],[648.33,24.27],[648.34,24.55],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204826835,[[648.3,31.46],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.05],[648.32,10.25],[648.33,24.27],[648.34,24.55],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204826941,[[648.3,31.46],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.06],[648.32,10.25],[648.33,24.27],[648.34,24.55],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204827097,[[648.3,31.48],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.26],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204827208,[[648.3,31.48],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.24],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,7.45]]]
["binance-futures","BNBUSDT",1750204827345,[[648.3,28.14],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.25],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204827545,[[648.3,28.42],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.25],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204827717,[[648.3,28.42],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.25],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204827874,[[648.3,28.42],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.09],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204827923,[[648.3,28.42],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.07],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204828061,[[648.3,28.4],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.1],[648.32,10.25],[648.33,24.27],[648.34,24.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204828132,[[648.3,28.4],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.1],[648.32,10.25],[648.33,24.27],[648.34,23.35],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828265,[[648.3,28.52],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.1],[648.32,10.25],[648.33,24.27],[648.34,23.35],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828314,[[648.3,28.5],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.1],[648.32,10.25],[648.33,24.27],[648.34,23.35],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828403,[[648.3,26.18],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.1],[648.32,10.25],[648.33,24.27],[648.34,23.35],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828470,[[648.3,26.18],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.15],[648.32,10.25],[648.33,24.27],[648.34,23.36],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828622,[[648.3,26.22],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.15],[648.32,10.25],[648.33,24.27],[648.34,23.36],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828806,[[648.3,26.22],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,48.54],[648.32,10.25],[648.33,24.27],[648.34,23.36],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828907,[[648.3,26.21],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,48.54],[648.32,10.25],[648.33,24.27],[648.34,23.36],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828924,[[648.3,26.21],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,48.54],[648.32,19.33],[648.33,24.27],[648.34,23.36],[648.35,1.63]]]
["binance-futures","BNBUSDT",1750204828993,[[648.3,26.21],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,49.54],[648.32,19.33],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204829133,[[648.3,28.54],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,48.54],[648.32,20.33],[648.33,24.29],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204829363,[[648.3,28.56],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,13.87]],[[648.31,51.61],[648.32,19.33],[648.33,24.29],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204829457,[[648.3,28.56],[648.29,27.25],[648.28,9.22],[648.27,31.1],[648.26,18.09]],[[648.31,51.61],[648.32,10.25],[648.33,24.29],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204829660,[[648.3,28.56],[648.29,27.25],[648.28,9.22],[648.27,34.52],[648.26,18.09]],[[648.31,51.41],[648.32,10.25],[648.33,24.27],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204829946,[[648.3,28.55],[648.29,27.25],[648.28,9.22],[648.27,34.52],[648.26,18.09]],[[648.31,51.41],[648.32,19.33],[648.33,24.27],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830008,[[648.3,30.57],[648.29,27.25],[648.28,9.22],[648.27,34.52],[648.26,13.87]],[[648.31,51.43],[648.32,19.33],[648.33,24.27],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830126,[[648.3,76.51],[648.29,37.46],[648.28,20.13],[648.27,46.52],[648.26,24.91]],[[648.31,30.86],[648.32,13.33],[648.33,24.27],[648.34,23.35],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830173,[[648.3,76.51],[648.29,41.02],[648.28,20.13],[648.27,46.52],[648.26,24.91]],[[648.31,30.86],[648.32,13.33],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830217,[[648.3,76.54],[648.29,41.02],[648.28,20.13],[648.27,46.52],[648.26,24.91]],[[648.31,30.89],[648.32,13.33],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830279,[[648.3,75.78],[648.29,41.02],[648.28,20.13],[648.27,46.52],[648.26,24.91]],[[648.31,30.89],[648.32,13.41],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830402,[[648.3,75.78],[648.29,41.02],[648.28,20.13],[648.27,46.52],[648.26,24.91]],[[648.31,30.89],[648.32,23.45],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830476,[[648.3,75.22],[648.29,30.81],[648.28,9.22],[648.27,34.52],[648.26,13.87]],[[648.31,30.89],[648.32,23.45],[648.33,24.27],[648.34,23.36],[648.35,0.63]]]
["binance-futures","BNBUSDT",1750204830544,[[648.32,24.91],[648.31,86.78],[648.3,85.3],[648.29,22.73],[648.28,9.22]],[[648.34,4.25],[648.35,0.63],[648.36,11.25],[648.37,33.74],[648.39,1.08]]]
["binance-futures","BNBUSDT",1750204830595,[[648.33,47.13],[648.32,158.06],[648.31,204.46],[648.3,80.24],[648.29,32.94]],[[648.34,3.48],[648.35,0.63],[648.36,3.99],[648.37,18.84],[648.39,0.08]]]
["binance-futures","BNBUSDT",1750204830645,[[648.33,145.45],[648.32,134.76],[648.31,158.61],[648.3,86.91],[648.29,32.78]],[[648.34,3.48],[648.36,3.23],[648.37,18.84],[648.39,0.08],[648.41,4.05]]]
["binance-futures","BNBUSDT",1750204830696,[[648.33,138.96],[648.32,131.71],[648.31,157.69],[648.3,86.91],[648.29,32.8]],[[648.34,3.47],[648.36,3.23],[648.37,9.35],[648.38,0.03],[648.39,0.08]]]
["binance-futures","BNBUSDT",1750204830748,[[648.33,138.87],[648.32,131.71],[648.31,157.71],[648.3,93.17],[648.29,32.8]],[[648.34,3.47],[648.36,1.27],[648.37,9.35],[648.38,0.03],[648.39,0.08]]]
["binance-futures","BNBUSDT",1750204830795,[[648.33,138.89],[648.32,129.41],[648.31,153.48],[648.3,89.92],[648.29,29.41]],[[648.34,3.47],[648.36,1.27],[648.37,9.35],[648.38,0.03],[648.39,0.08]]]
["binance-futures","BNBUSDT",1750204830851,[[648.33,145.75],[648.32,129.41],[648.31,153.48],[648.3,89.82],[648.29,29.41]],[[648.34,5.78],[648.36,1.27],[648.37,9.35],[648.38,0.03],[648.39,0.08]]]
["binance-futures","BNBUSDT",1750204830910,[[648.33,140.11],[648.32,129.41],[648.31,157.57],[648.3,94.04],[648.29,33.63]],[[648.34,5.84],[648.36,1.27],[648.37,9.35],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204830964,[[648.33,149.3],[648.32,129.41],[648.31,157.57],[648.3,94.04],[648.29,33.63]],[[648.34,5.86],[648.36,1.27],[648.37,9.35],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831009,[[648.33,149.32],[648.32,129.41],[648.31,157.57],[648.3,94.03],[648.29,33.63]],[[648.34,3.85],[648.36,1.27],[648.37,11.46],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831065,[[648.33,142.48],[648.32,122.59],[648.31,150.75],[648.3,87.21],[648.29,26.81]],[[648.34,3.85],[648.36,1.27],[648.37,11.46],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831127,[[648.33,142.48],[648.32,122.59],[648.31,146.66],[648.3,82.86],[648.29,22.59]],[[648.34,3.85],[648.36,1.27],[648.37,11.46],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831175,[[648.33,142.5],[648.32,122.59],[648.31,146.66],[648.3,82.86],[648.29,22.59]],[[648.34,3.88],[648.36,1.27],[648.37,11.46],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831236,[[648.33,142.73],[648.32,122.59],[648.31,146.66],[648.3,82.86],[648.29,22.59]],[[648.34,3.82],[648.36,1.27],[648.37,11.47],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831277,[[648.33,142.57],[648.32,122.59],[648.31,146.66],[648.3,82.86],[648.29,22.59]],[[648.34,3.47],[648.36,1.27],[648.37,11.47],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831336,[[648.33,142.57],[648.32,122.59],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.47],[648.36,1.27],[648.37,11.47],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831444,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.68],[648.36,0.02],[648.37,11.47],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831511,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.8],[648.36,0.02],[648.37,11.47],[648.38,0.03],[648.39,4.36]]]
["binance-futures","BNBUSDT",1750204831627,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.8],[648.36,0.02],[648.37,11.47],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204831692,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.88],[648.36,0.02],[648.37,11.47],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204831744,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,25.67]],[[648.34,3.88],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204831891,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.88],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204832089,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,3.91],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204832209,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.17],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,5.61]]]
["binance-futures","BNBUSDT",1750204832409,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.17],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,1.33]]]
["binance-futures","BNBUSDT",1750204832479,[[648.33,142.57],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.16],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,1.33]]]
["binance-futures","BNBUSDT",1750204832526,[[648.33,145.64],[648.32,128.28],[648.31,146.64],[648.3,82.7],[648.29,22.59]],[[648.34,4.16],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,4.67]]]
["binance-futures","BNBUSDT",1750204832577,[[648.33,145.64],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.16],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,4.67]]]
["binance-futures","BNBUSDT",1750204832717,[[648.33,145.64],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.15],[648.36,0.02],[648.37,11.46],[648.38,0.03],[648.39,4.67]]]
["binance-futures","BNBUSDT",1750204832809,[[648.33,145.64],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.15],[648.35,0.36],[648.36,0.02],[648.37,11.46],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204833214,[[648.33,145.64],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.16],[648.35,0.36],[648.36,0.02],[648.37,11.46],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204833281,[[648.33,145.82],[648.32,128.28],[648.31,146.66],[648.3,82.7],[648.29,22.59]],[[648.34,4.13],[648.35,0.36],[648.36,0.02],[648.37,11.46],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204833326,[[648.33,145.81],[648.32,128.28],[648.31,146.64],[648.3,82.66],[648.29,25.67]],[[648.34,4.13],[648.35,0.36],[648.36,0.02],[648.37,11.46],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204833385,[[648.33,145.65],[648.32,128.28],[648.31,146.66],[648.3,80.31],[648.29,25.67]],[[648.34,4.16],[648.35,0.36],[648.36,0.02],[648.37,11.46],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204833437,[[648.33,145.65],[648.32,128.28],[648.31,146.66],[648.3,80.33],[648.29,22.57]],[[648.34,4.16],[648.35,2.3],[648.36,1.96],[648.37,13.4],[648.38,1.97]]]
["binance-futures","BNBUSDT",1750204833474,[[648.33,145.79],[648.32,128.28],[648.31,146.66],[648.3,80.33],[648.29,22.57]],[[648.34,4.16],[648.35,2.3],[648.36,1.96],[648.37,13.4],[648.38,1.97]]]
["binance-futures","BNBUSDT",1750204833542,[[648.33,118.66],[648.32,128.28],[648.31,146.66],[648.3,80.33],[648.29,22.57]],[[648.34,4.11],[648.35,2.3],[648.36,1.96],[648.37,13.4],[648.38,1.97]]]
["binance-futures","BNBUSDT",1750204833614,[[648.33,119.26],[648.32,128.28],[648.31,71.18],[648.3,80.33],[648.29,22.57]],[[648.34,17.16],[648.35,2.3],[648.36,11.18],[648.37,13.4],[648.38,1.97]]]
["binance-futures","BNBUSDT",1750204833671,[[648.33,101.64],[648.32,114.44],[648.31,71.18],[648.3,80.33],[648.29,22.55]],[[648.34,17.16],[648.35,2.3],[648.36,11.18],[648.37,13.4],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204833728,[[648.33,108.97],[648.32,114.44],[648.31,71.18],[648.3,80.33],[648.29,22.55]],[[648.34,17.12],[648.35,2.57],[648.36,11.18],[648.37,13.4],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204833842,[[648.33,67.79],[648.32,103.77],[648.31,67.84],[648.3,80.33],[648.29,22.57]],[[648.34,17.12],[648.35,2.57],[648.36,11.18],[648.37,13.4],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204833907,[[648.33,75.12],[648.32,103.77],[648.31,67.84],[648.3,80.33],[648.29,22.57]],[[648.34,17.12],[648.35,2.57],[648.36,11.18],[648.37,13.4],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204833967,[[648.33,67.79],[648.32,103.79],[648.31,67.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.05],[648.35,2.57],[648.36,11.18],[648.37,13.4],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834119,[[648.33,67.79],[648.32,103.79],[648.31,67.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.05],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834159,[[648.33,70.12],[648.32,103.79],[648.31,63.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.05],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834234,[[648.33,70.17],[648.32,103.79],[648.31,63.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.12],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834360,[[648.33,77.54],[648.32,103.79],[648.31,63.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.09],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834408,[[648.33,77.56],[648.32,103.79],[648.31,63.84],[648.3,80.33],[648.29,22.55]],[[648.34,17.09],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834471,[[648.33,77.56],[648.32,103.79],[648.31,63.24],[648.3,80.33],[648.29,22.55]],[[648.34,17.09],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834514,[[648.33,77.56],[648.32,103.79],[648.31,63.24],[648.3,80.33],[648.29,22.55]],[[648.34,17.12],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834584,[[648.33,70.21],[648.32,103.79],[648.31,63.24],[648.3,80.33],[648.29,22.55]],[[648.34,17.02],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834717,[[648.33,70.21],[648.32,79.9],[648.31,63.24],[648.3,80.33],[648.29,22.55]],[[648.34,26.2],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834793,[[648.33,69.89],[648.32,62.81],[648.31,39.26],[648.3,80.33],[648.29,22.55]],[[648.34,26.2],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834846,[[648.33,69.89],[648.32,54.12],[648.31,39.26],[648.3,80.33],[648.29,22.55]],[[648.34,26.2],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204834910,[[648.33,69.9],[648.32,54.12],[648.31,39.26],[648.3,80.33],[648.29,22.55]],[[648.34,27.39],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204834996,[[648.33,69.9],[648.32,54.12],[648.31,39.26],[648.3,80.33],[648.29,22.55]],[[648.34,27.39],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204835045,[[648.33,60.68],[648.32,54.12],[648.31,39.26],[648.3,89.3],[648.29,22.55]],[[648.34,27.39],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204835098,[[648.33,60.62],[648.32,54.12],[648.31,39.26],[648.3,89.3],[648.29,22.55]],[[648.34,27.39],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204835140,[[648.33,60.62],[648.32,54.12],[648.31,39.26],[648.3,89.3],[648.29,22.55]],[[648.34,27.4],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204835417,[[648.33,60.48],[648.32,54.12],[648.31,39.26],[648.3,89.3],[648.29,22.55]],[[648.34,27.4],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204835627,[[648.33,60.48],[648.32,54.12],[648.31,39.26],[648.3,89.3],[648.29,22.55]],[[648.34,26.4],[648.35,2.57],[648.36,11.18],[648.37,13.66],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204835720,[[648.33,60.48],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.4],[648.35,2.57],[648.36,11.18],[648.37,13.66],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836070,[[648.33,60.49],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.4],[648.35,2.57],[648.36,11.18],[648.37,13.66],[648.38,15.27]]]
["binance-futures","BNBUSDT",1750204836112,[[648.33,60.6],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.4],[648.35,2.57],[648.36,11.18],[648.37,13.66],[648.38,15.27]]]
["binance-futures","BNBUSDT",1750204836172,[[648.33,60.6],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.4],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,15.27]]]
["binance-futures","BNBUSDT",1750204836220,[[648.33,60.6],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,15.27]]]
["binance-futures","BNBUSDT",1750204836301,[[648.33,60.61],[648.32,54.12],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,15.27]]]
["binance-futures","BNBUSDT",1750204836350,[[648.33,60.61],[648.32,58.75],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,16.73],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836400,[[648.33,60.92],[648.32,58.75],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,16.73],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836471,[[648.33,60.92],[648.32,58.75],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836531,[[648.33,69.02],[648.32,58.75],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,26.32],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836641,[[648.33,69.02],[648.32,58.75],[648.31,39.26],[648.3,87.26],[648.29,22.55]],[[648.34,13.27],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,12.19]]]
["binance-futures","BNBUSDT",1750204836678,[[648.33,78.46],[648.32,59.36],[648.31,43.35],[648.3,78.29],[648.29,26.9]],[[648.34,4.05],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204836802,[[648.33,78.46],[648.32,59.36],[648.31,43.35],[648.3,78.29],[648.29,26.9]],[[648.34,4.06],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204836863,[[648.33,78.3],[648.32,59.36],[648.31,43.35],[648.3,78.29],[648.29,26.9]],[[648.34,4.06],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,14.27]]]
["binance-futures","BNBUSDT",1750204836904,[[648.33,78.48],[648.32,59.36],[648.31,43.35],[648.3,78.29],[648.29,26.9]],[[648.34,4.05],[648.35,2.57],[648.36,11.18],[648.37,13.65],[648.38,14.27]]]
["binance-futures","BNBUSDT",1750204837074,[[648.33,78.33],[648.32,59.36],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,4.05],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837204,[[648.33,78.33],[648.32,59.36],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.13],[648.35,8.9],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837207,[[648.33,78.33],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.15],[648.35,8.9],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837300,[[648.33,78.33],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.15],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837347,[[648.33,78.76],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.15],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837415,[[648.33,78.66],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.15],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837457,[[648.33,78.75],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.15],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837520,[[648.33,78.73],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,22.55]],[[648.34,17.41],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837841,[[648.33,61.42],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,25.64]],[[648.34,26.63],[648.35,2.57],[648.36,11.18],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837898,[[648.33,61.42],[648.32,58.75],[648.31,39.26],[648.3,78.29],[648.29,25.64]],[[648.34,4.36],[648.35,2.57],[648.36,1.96],[648.37,16.58],[648.38,11.19]]]
["binance-futures","BNBUSDT",1750204837956,[[648.33,74.15],[648.32,62.14],[648.31,39.26],[648.3,82.51],[648.29,25.64]],[[648.34,4.33],[648.35,2.57],[648.36,1.96],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838006,[[648.33,68.77],[648.32,62.3],[648.31,39.26],[648.3,82.51],[648.29,25.64]],[[648.34,17.38],[648.35,2.57],[648.36,1.96],[648.37,16.58],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838061,[[648.33,68.77],[648.32,58.75],[648.31,44.0],[648.3,78.29],[648.29,25.64]],[[648.34,26.57],[648.35,2.57],[648.36,11.94],[648.37,16.58],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838110,[[648.33,59.47],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.57],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838115,[[648.33,59.47],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.6],[648.35,2.57],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838219,[[648.33,59.47],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.6],[648.35,2.63],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838270,[[648.33,59.47],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.61],[648.35,2.63],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838374,[[648.33,57.12],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.61],[648.35,2.63],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838387,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.61],[648.35,2.63],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838494,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,11.94],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838536,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,11.18],[648.37,16.59],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838672,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,11.18],[648.37,16.58],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838876,[[648.33,57.16],[648.32,58.91],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,11.18],[648.37,16.58],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204838908,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,11.28],[648.37,16.58],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839029,[[648.33,57.16],[648.32,58.75],[648.31,44.0],[648.3,87.93],[648.29,25.64]],[[648.34,26.57],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839121,[[648.33,59.49],[648.32,58.75],[648.31,44.0],[648.3,94.75],[648.29,32.46]],[[648.34,26.52],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839167,[[648.33,59.49],[648.32,58.75],[648.31,44.0],[648.3,94.75],[648.29,32.46]],[[648.34,25.97],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839337,[[648.33,59.56],[648.32,58.75],[648.31,44.0],[648.3,94.75],[648.29,32.46]],[[648.34,25.97],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839415,[[648.33,59.56],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,32.46]],[[648.34,25.97],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839515,[[648.33,52.21],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,32.46]],[[648.34,25.97],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839613,[[648.33,59.54],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,32.46]],[[648.34,25.95],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839638,[[648.33,52.21],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,32.46]],[[648.34,25.95],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839716,[[648.33,52.21],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,29.37]],[[648.34,25.93],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839798,[[648.33,59.54],[648.32,58.75],[648.31,44.0],[648.3,94.76],[648.29,29.37]],[[648.34,25.57],[648.35,2.63],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839871,[[648.33,51.29],[648.32,58.75],[648.31,26.59],[648.3,72.54],[648.29,22.55]],[[648.34,44.6],[648.35,8.98],[648.36,14.36],[648.37,13.5],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839937,[[648.33,51.29],[648.32,58.75],[648.31,26.59],[648.3,72.54],[648.29,22.55]],[[648.34,44.6],[648.35,8.98],[648.36,14.36],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204839972,[[648.33,51.29],[648.32,57.06],[648.31,26.59],[648.3,72.54],[648.29,22.55]],[[648.34,44.6],[648.35,8.98],[648.36,14.36],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840102,[[648.33,51.29],[648.32,57.06],[648.31,26.59],[648.3,72.54],[648.29,22.55]],[[648.34,44.6],[648.35,12.06],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840139,[[648.33,51.29],[648.32,57.06],[648.31,26.59],[648.3,62.9],[648.29,22.55]],[[648.34,44.6],[648.35,12.06],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840192,[[648.33,51.29],[648.32,52.55],[648.31,26.59],[648.3,62.9],[648.29,22.53]],[[648.34,44.6],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840333,[[648.33,32.63],[648.32,17.87],[648.31,26.59],[648.3,44.65],[648.29,22.53]],[[648.34,46.23],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840377,[[648.33,32.63],[648.32,17.87],[648.31,26.59],[648.3,44.65],[648.29,22.53]],[[648.34,44.62],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840437,[[648.33,32.63],[648.32,22.36],[648.31,26.59],[648.3,44.65],[648.29,22.53]],[[648.34,45.71],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840479,[[648.33,32.63],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,45.85],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840546,[[648.33,32.63],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,45.87],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840610,[[648.33,32.63],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,45.87],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840689,[[648.33,32.63],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,44.87],[648.35,9.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840874,[[648.33,32.62],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,47.93],[648.35,9.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204840970,[[648.33,23.87],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.95],[648.35,9.6],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841051,[[648.33,23.87],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.97],[648.35,9.6],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841220,[[648.33,23.99],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.94],[648.35,9.6],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841272,[[648.33,23.99],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.91],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841294,[[648.33,23.83],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.91],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841376,[[648.33,23.83],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.87],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841628,[[648.33,23.83],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.8],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841731,[[648.33,23.83],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.68],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841808,[[648.33,25.85],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.69],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204841945,[[648.33,25.84],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.69],[648.35,8.98],[648.36,11.28],[648.37,13.74],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842206,[[648.33,25.84],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.69],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842284,[[648.33,25.24],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.69],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842357,[[648.33,25.24],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,29.35]],[[648.34,48.67],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842471,[[648.33,25.24],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,29.35]],[[648.34,48.63],[648.35,8.98],[648.36,11.28],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842727,[[648.33,25.24],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,29.35]],[[648.34,48.63],[648.35,8.98],[648.36,11.29],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842796,[[648.33,25.24],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,29.35]],[[648.34,48.64],[648.35,8.98],[648.36,11.29],[648.37,13.73],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204842991,[[648.33,25.23],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,47.64],[648.35,9.98],[648.36,11.29],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843062,[[648.33,23.9],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.62],[648.35,8.98],[648.36,11.29],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843072,[[648.33,23.9],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.62],[648.35,8.98],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843171,[[648.33,22.93],[648.32,22.36],[648.31,26.59],[648.3,56.66],[648.29,22.53]],[[648.34,48.84],[648.35,8.62],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843212,[[648.33,22.93],[648.32,22.36],[648.31,26.59],[648.3,56.65],[648.29,22.53]],[[648.34,48.84],[648.35,8.62],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843323,[[648.33,22.89],[648.32,22.36],[648.31,26.59],[648.3,56.65],[648.29,22.53]],[[648.34,48.85],[648.35,8.62],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843397,[[648.33,20.54],[648.32,22.36],[648.31,26.59],[648.3,56.65],[648.29,22.53]],[[648.34,48.85],[648.35,9.25],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843509,[[648.33,20.54],[648.32,22.36],[648.31,26.59],[648.3,56.65],[648.29,22.53]],[[648.34,48.9],[648.35,9.25],[648.36,11.28],[648.37,14.32],[648.38,11.17]]]
["binance-futures","BNBUSDT",1750204843573,[[648.32,4.65],[648.31,4.74],[648.3,13.68],[648.29,0.59]],[[648.33,85.32],[648.34,37.36],[648.35,4.59],[648.36,12.36],[648.37,14.32]]]
["binance-futures","BNBUSDT",1750204843623,[[648.31,9.37],[648.3,1.67],[648.29,0.59],[648.21,10.93],[648.2,27.22]],[[648.32,118.61],[648.33,57.5],[648.34,36.36],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843672,[[648.31,10.64],[648.3,6.3],[648.29,6.64],[648.21,15.15],[648.2,27.22]],[[648.32,96.3],[648.33,57.5],[648.34,34.84],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843729,[[648.31,10.64],[648.3,6.3],[648.29,6.64],[648.25,2.03],[648.24,22.15]],[[648.32,96.35],[648.33,57.5],[648.34,34.81],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843780,[[648.31,4.77],[648.3,6.3],[648.29,0.59],[648.27,26.3],[648.25,2.03]],[[648.32,96.42],[648.33,40.41],[648.34,34.74],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843810,[[648.31,4.77],[648.3,6.3],[648.29,0.59],[648.27,26.3],[648.25,2.03]],[[648.32,96.56],[648.33,40.41],[648.34,34.57],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843884,[[648.31,4.77],[648.3,6.3],[648.29,5.55],[648.27,26.3],[648.25,2.03]],[[648.32,96.6],[648.33,40.41],[648.34,34.57],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204843939,[[648.31,10.69],[648.3,6.3],[648.29,5.55],[648.27,26.3],[648.25,2.03]],[[648.32,96.62],[648.33,40.41],[648.34,34.57],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844009,[[648.31,4.76],[648.3,6.3],[648.29,0.59],[648.27,26.3],[648.25,2.03]],[[648.32,96.62],[648.33,40.41],[648.34,34.57],[648.35,2.9],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844061,[[648.31,10.67],[648.3,6.3],[648.29,5.55],[648.27,26.3],[648.25,2.03]],[[648.32,96.89],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844138,[[648.31,13.15],[648.3,6.3],[648.29,5.55],[648.27,26.3],[648.25,2.03]],[[648.32,96.89],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844183,[[648.31,7.23],[648.3,6.3],[648.29,0.59],[648.27,26.3],[648.25,2.03]],[[648.32,99.93],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844229,[[648.31,12.46],[648.3,6.3],[648.29,6.64],[648.27,25.04],[648.25,2.03]],[[648.32,99.95],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844302,[[648.31,7.23],[648.3,6.3],[648.29,6.64],[648.27,25.04],[648.25,2.03]],[[648.32,102.26],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844362,[[648.31,12.48],[648.3,6.3],[648.29,6.64],[648.27,25.04],[648.25,2.03]],[[648.32,102.24],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844514,[[648.31,7.24],[648.3,6.3],[648.29,6.64],[648.28,9.17],[648.27,25.04]],[[648.32,102.17],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844565,[[648.31,12.22],[648.3,6.3],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.28],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844616,[[648.31,12.22],[648.3,6.28],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.28],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844846,[[648.31,2.52],[648.3,6.28],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.28],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204844984,[[648.31,8.53],[648.3,6.28],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.28],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845076,[[648.31,8.53],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.28],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845214,[[648.31,8.53],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.3],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845272,[[648.31,8.53],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.27],[648.33,40.41],[648.34,34.57],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845316,[[648.31,8.53],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.3],[648.33,40.41],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845420,[[648.31,8.13],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.3],[648.33,40.41],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845537,[[648.31,8.15],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.04]],[[648.32,102.3],[648.33,40.41],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845595,[[648.31,2.1],[648.3,5.51],[648.29,0.59],[648.28,9.17],[648.27,21.96]],[[648.32,102.3],[648.33,41.03],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845605,[[648.31,2.1],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,21.96]],[[648.32,102.28],[648.33,41.03],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204845695,[[648.31,8.26],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.55],[648.35,2.63],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846002,[[648.31,8.26],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.45],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846072,[[648.31,2.12],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.45],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846172,[[648.31,8.37],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.45],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846241,[[648.31,8.4],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.45],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846389,[[648.31,8.58],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.28],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846509,[[648.31,8.58],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.29],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846792,[[648.31,2.28],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.29],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846918,[[648.31,8.77],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,102.29],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204846983,[[648.31,8.77],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,96.76],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204847264,[[648.31,8.77],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.35]],[[648.32,96.76],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204847467,[[648.31,8.79],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.35]],[[648.32,96.76],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204847835,[[648.31,8.79],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.35]],[[648.32,96.75],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848056,[[648.31,8.79],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,96.75],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848220,[[648.31,8.5],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,96.75],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848271,[[648.31,8.49],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,96.75],[648.33,41.03],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848338,[[648.31,8.49],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,25.75]],[[648.32,96.19],[648.33,41.08],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848381,[[648.31,6.74],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.51]],[[648.32,96.15],[648.33,41.08],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848416,[[648.31,6.74],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.35]],[[648.32,96.15],[648.33,41.08],[648.34,34.33],[648.35,6.48],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848544,[[648.31,6.74],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,28.35]],[[648.32,96.21],[648.33,41.08],[648.34,34.33],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848692,[[648.31,6.74],[648.3,5.51],[648.29,5.26],[648.28,9.17],[648.27,32.57]],[[648.32,96.21],[648.33,41.08],[648.34,34.33],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848805,[[648.31,19.78],[648.3,14.73],[648.29,5.26],[648.28,9.17],[648.27,32.57]],[[648.32,95.21],[648.33,41.08],[648.34,34.33],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848848,[[648.31,19.76],[648.3,14.73],[648.29,5.26],[648.28,9.17],[648.27,32.57]],[[648.32,87.54],[648.33,39.44],[648.34,33.29],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848907,[[648.31,19.76],[648.3,21.55],[648.29,12.08],[648.28,15.99],[648.27,39.39]],[[648.32,86.54],[648.33,39.44],[648.34,34.29],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848918,[[648.31,19.76],[648.3,21.55],[648.29,14.17],[648.28,15.99],[648.27,39.39]],[[648.32,86.54],[648.33,39.44],[648.34,34.29],[648.35,6.42],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204848996,[[648.31,19.79],[648.3,21.55],[648.29,14.17],[648.28,15.99],[648.27,39.39]],[[648.32,86.54],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849122,[[648.31,21.56],[648.3,21.55],[648.29,14.17],[648.28,15.99],[648.27,39.39]],[[648.32,86.54],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849172,[[648.31,21.56],[648.3,21.55],[648.29,14.17],[648.28,15.99],[648.27,39.39]],[[648.32,86.54],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849201,[[648.31,21.56],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.55],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849260,[[648.31,21.61],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.55],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849405,[[648.31,21.61],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.41],[648.33,39.44],[648.34,34.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849565,[[648.31,21.61],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.41],[648.33,39.44],[648.34,34.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849654,[[648.31,21.61],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.39],[648.33,39.44],[648.34,34.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849721,[[648.31,21.62],[648.3,14.73],[648.29,7.35],[648.28,9.17],[648.27,32.57]],[[648.32,86.39],[648.33,39.44],[648.34,34.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849802,[[648.31,2.07],[648.3,5.51],[648.29,0.59],[648.28,9.17],[648.27,21.96]],[[648.32,87.37],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849846,[[648.31,8.89],[648.3,5.51],[648.29,4.3],[648.28,18.39],[648.27,27.79]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849858,[[648.31,8.89],[648.3,5.51],[648.29,4.3],[648.28,18.39],[648.27,25.75]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204849976,[[648.31,8.9],[648.3,5.51],[648.29,4.3],[648.28,18.39],[648.27,25.75]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850014,[[648.31,8.91],[648.3,5.51],[648.29,4.3],[648.28,18.39],[648.27,25.75]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850129,[[648.31,2.58],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,25.75]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850187,[[648.31,2.58],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850218,[[648.31,9.24],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,87.39],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850717,[[648.31,9.24],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.54],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850817,[[648.31,9.25],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.54],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850868,[[648.31,9.26],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.54],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204850947,[[648.31,9.26],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.53],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851020,[[648.31,9.26],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.73],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851073,[[648.31,8.42],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.73],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851115,[[648.31,8.69],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.73],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851245,[[648.31,8.71],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,93.73],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851320,[[648.31,8.71],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.72],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851371,[[648.31,9.17],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.72],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851472,[[648.31,9.19],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.72],[648.33,39.44],[648.34,33.29],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851642,[[648.31,9.19],[648.3,14.73],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.72],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851771,[[648.31,9.2],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.72],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204851790,[[648.31,9.2],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.73],[648.33,39.44],[648.34,33.3],[648.35,7.26],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852001,[[648.31,9.2],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,93.73],[648.33,39.44],[648.34,33.3],[648.35,7.52],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852049,[[648.31,9.25],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,96.48],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852121,[[648.31,9.25],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,96.58],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852177,[[648.31,9.25],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,96.54],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852253,[[648.31,9.25],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,99.59],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852314,[[648.31,9.27],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,99.59],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852345,[[648.31,9.29],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,36.04]],[[648.32,99.59],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852472,[[648.31,9.3],[648.3,5.51],[648.29,5.87],[648.28,18.39],[648.27,29.22]],[[648.32,99.71],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852615,[[648.31,9.32],[648.3,5.51],[648.29,5.87],[648.28,9.17],[648.27,29.22]],[[648.32,99.71],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852670,[[648.31,9.34],[648.3,5.51],[648.29,5.87],[648.28,9.17],[648.27,29.22]],[[648.32,99.68],[648.33,39.44],[648.34,33.29],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852723,[[648.31,9.34],[648.3,5.51],[648.29,5.87],[648.28,9.17],[648.27,3.81]],[[648.32,99.66],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852776,[[648.31,9.34],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,99.66],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852831,[[648.31,9.24],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,99.66],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,16.67]]]
["binance-futures","BNBUSDT",1750204852873,[[648.31,9.24],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,99.66],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204853090,[[648.31,9.24],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,99.97],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204853246,[[648.31,9.24],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,100.11],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204853350,[[648.31,8.22],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.09],[648.33,39.44],[648.34,33.3],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204853509,[[648.31,8.22],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.45],[648.33,39.44],[648.34,32.94],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204853703,[[648.31,8.22],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.45],[648.33,39.44],[648.34,32.93],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204854145,[[648.31,9.25],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.46],[648.33,39.44],[648.34,32.93],[648.35,8.0],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204854171,[[648.31,9.25],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.46],[648.33,39.44],[648.34,32.93],[648.35,8.02],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204854314,[[648.31,9.26],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.47],[648.33,39.44],[648.34,32.93],[648.35,8.02],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204854363,[[648.31,9.28],[648.3,5.51],[648.29,2.16],[648.28,9.17],[648.27,3.81]],[[648.32,93.47],[648.33,39.44],[648.34,32.93],[648.35,8.02],[648.36,18.86]]]
["binance-futures","BNBUSDT",1750204854514,[[648.27,3.81]],[[648.31,36.1],[648.32,91.47],[648.33,37.66],[648.34,32.93],[648.35,8.02]]]
["binance-futures","BNBUSDT",1750204854564,[[648.25,0.7],[648.24,0.02],[648.22,0.03],[648.2,27.95],[648.19,0.01]],[[648.26,114.81],[648.27,68.66],[648.28,81.29],[648.29,60.78],[648.3,50.35]]]
["binance-futures","BNBUSDT",1750204854617,[[648.25,0.73],[648.24,0.02],[648.22,0.03],[648.2,26.64],[648.19,0.01]],[[648.26,116.37],[648.27,92.44],[648.28,81.29],[648.29,66.22],[648.3,50.35]]]
["binance-futures","BNBUSDT",1750204854661,[[648.25,0.73],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,26.64]],[[648.26,116.57],[648.27,92.44],[648.28,81.29],[648.29,66.22],[648.3,50.21]]]
["binance-futures","BNBUSDT",1750204854718,[[648.25,0.73],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,116.59],[648.27,93.98],[648.28,81.29],[648.29,66.22],[648.3,50.21]]]
["binance-futures","BNBUSDT",1750204854773,[[648.25,0.73],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,120.49],[648.27,93.98],[648.28,81.29],[648.29,66.22],[648.3,50.21]]]
["binance-futures","BNBUSDT",1750204854823,[[648.25,0.75],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,120.72],[648.27,96.29],[648.28,81.29],[648.29,66.22],[648.3,54.94]]]
["binance-futures","BNBUSDT",1750204854919,[[648.25,0.75],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,120.81],[648.27,96.29],[648.28,81.29],[648.29,66.22],[648.3,54.94]]]
["binance-futures","BNBUSDT",1750204854982,[[648.25,0.75],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,121.47],[648.27,96.29],[648.28,81.29],[648.29,60.79],[648.3,54.94]]]
["binance-futures","BNBUSDT",1750204855032,[[648.25,0.75],[648.24,0.02],[648.22,0.03],[648.21,5.03],[648.2,17.42]],[[648.26,121.47],[648.27,96.44],[648.28,81.29],[648.29,66.48],[648.3,54.94]]]
["binance-futures","BNBUSDT",1750204855091,[[648.21,5.91],[648.2,0.06]],[[648.22,82.02],[648.23,86.43],[648.24,61.34],[648.25,61.34],[648.26,56.38]]]
["binance-futures","BNBUSDT",1750204855140,[[648.21,5.91],[648.2,0.06],[648.18,12.47],[648.16,9.22],[648.09,10.78]],[[648.22,82.02],[648.23,64.75],[648.24,61.34],[648.25,61.34],[648.26,56.33]]]
["binance-futures","BNBUSDT",1750204855191,[[648.21,0.34],[648.2,0.06],[648.18,12.47],[648.16,9.22],[648.15,3.12]],[[648.22,82.05],[648.23,64.75],[648.24,62.25],[648.25,61.34],[648.26,56.33]]]
["binance-futures","BNBUSDT",1750204855248,[[648.18,26.68],[648.17,3.4],[648.16,9.22],[648.15,0.01]],[[648.19,49.69],[648.2,9.23],[648.21,29.39],[648.22,14.86],[648.23,31.52]]]
["binance-futures","BNBUSDT",1750204855301,[[648.18,26.71],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,49.88],[648.2,9.78],[648.21,14.3],[648.22,20.55],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855333,[[648.18,26.76],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,49.99],[648.2,9.78],[648.21,14.3],[648.22,20.41],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855454,[[648.18,28.53],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,49.99],[648.2,9.78],[648.21,14.3],[648.22,20.41],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855509,[[648.18,28.53],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.05],[648.2,9.78],[648.21,14.3],[648.22,20.41],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855561,[[648.18,28.54],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.22],[648.2,9.78],[648.21,14.3],[648.22,20.41],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855578,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.69],[648.2,9.78],[648.21,14.3],[648.22,20.41],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855671,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.7],[648.2,9.78],[648.21,14.3],[648.22,20.4],[648.23,30.97]]]
["binance-futures","BNBUSDT",1750204855877,[[648.18,56.32],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,19.65]],[[648.19,44.92],[648.2,9.78],[648.21,0.93],[648.22,19.4],[648.23,27.97]]]
["binance-futures","BNBUSDT",1750204855927,[[648.18,63.91],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,19.65]],[[648.19,47.98],[648.2,9.23],[648.21,0.02],[648.22,15.68],[648.23,27.97]]]
["binance-futures","BNBUSDT",1750204855989,[[648.18,63.92],[648.17,3.4],[648.16,9.22],[648.15,9.9],[648.14,19.49]],[[648.19,50.31],[648.2,9.24],[648.21,7.55],[648.22,15.68],[648.23,27.97]]]
["binance-futures","BNBUSDT",1750204856029,[[648.18,56.59],[648.17,3.4],[648.16,9.22],[648.15,9.9],[648.14,15.27]],[[648.19,50.31],[648.2,9.79],[648.21,8.46],[648.22,16.96],[648.23,27.97]]]
["binance-futures","BNBUSDT",1750204856093,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.31],[648.2,9.79],[648.21,8.46],[648.22,16.96],[648.23,27.97]]]
["binance-futures","BNBUSDT",1750204856221,[[648.18,48.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.31],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.97]]]
["binance-futures","BNBUSDT",1750204856294,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.31],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.97]]]
["binance-futures","BNBUSDT",1750204856336,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.37],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.97]]]
["binance-futures","BNBUSDT",1750204856393,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.35],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.97]]]
["binance-futures","BNBUSDT",1750204856571,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.35],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.98]]]
["binance-futures","BNBUSDT",1750204856649,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.33],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,26.98]]]
["binance-futures","BNBUSDT",1750204856684,[[648.18,28.55],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.24],[648.2,10.79],[648.21,11.54],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204856903,[[648.18,55.9],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.21],[648.2,9.78],[648.21,11.54],[648.22,17.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204856947,[[648.18,55.9],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.24],[648.2,9.78],[648.21,11.54],[648.22,17.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204856998,[[648.18,56.14],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,50.24],[648.2,9.78],[648.21,11.54],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857072,[[648.18,56.14],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,22.09]],[[648.19,50.24],[648.2,9.78],[648.21,11.54],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857133,[[648.18,56.14],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,50.24],[648.2,9.23],[648.21,11.54],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857146,[[648.18,61.74],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,50.24],[648.2,9.23],[648.21,11.54],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857305,[[648.18,61.74],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,37.1],[648.2,9.23],[648.21,10.63],[648.22,16.96],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857346,[[648.18,61.74],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,37.11],[648.2,9.23],[648.21,10.63],[648.22,15.68],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857518,[[648.18,61.74],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,37.11],[648.2,9.23],[648.21,10.64],[648.22,15.68],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857565,[[648.18,61.74],[648.17,3.4],[648.16,9.22],[648.15,13.22],[648.14,26.31]],[[648.19,37.01],[648.2,9.23],[648.21,10.64],[648.22,15.68],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857772,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,9.0],[648.14,15.27]],[[648.19,37.01],[648.2,9.23],[648.21,10.64],[648.22,15.68],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857853,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.01],[648.2,9.71],[648.21,11.42],[648.22,15.68],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204857900,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.01],[648.2,9.71],[648.21,11.42],[648.22,16.76],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858071,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.21],[648.2,9.71],[648.21,11.42],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858121,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.28],[648.2,9.71],[648.21,11.42],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858357,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.29],[648.2,9.71],[648.21,11.42],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858546,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.21],[648.2,9.71],[648.21,11.42],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858614,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.27]],[[648.19,37.21],[648.2,9.71],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858721,[[648.18,48.79],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.11]],[[648.19,37.26],[648.2,9.71],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858862,[[648.18,56.52],[648.17,3.4],[648.16,9.22],[648.15,4.64],[648.14,15.11]],[[648.19,37.24],[648.2,9.71],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204858886,[[648.18,56.52],[648.17,3.4],[648.16,9.22],[648.15,7.95],[648.14,15.11]],[[648.19,37.3],[648.2,9.23],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204859053,[[648.18,49.17],[648.17,3.4],[648.16,9.22],[648.15,7.95],[648.14,15.11]],[[648.19,37.3],[648.2,9.72],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204859314,[[648.18,56.52],[648.17,3.4],[648.16,9.22],[648.15,7.95],[648.14,15.11]],[[648.19,37.3],[648.2,9.72],[648.21,11.41],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204859366,[[648.18,62.62],[648.17,3.4],[648.16,9.22],[648.15,18.99],[648.14,26.15]],[[648.19,37.3],[648.2,9.23],[648.21,10.63],[648.22,17.25],[648.23,25.58]]]
["binance-futures","BNBUSDT",1750204859417,[[648.18,62.66],[648.17,3.4],[648.16,9.22],[648.15,23.81],[648.14,26.15]],[[648.19,16.24],[648.2,9.23],[648.21,10.63],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859470,[[648.18,62.66],[648.17,5.08],[648.16,17.86],[648.15,23.81],[648.14,26.15]],[[648.19,16.24],[648.2,9.23],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859574,[[648.18,71.26],[648.17,5.08],[648.16,9.22],[648.15,23.81],[648.14,26.15]],[[648.19,5.56],[648.2,12.31],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859714,[[648.18,71.26],[648.17,5.08],[648.16,9.22],[648.15,19.59],[648.14,21.93]],[[648.19,5.56],[648.2,12.31],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859755,[[648.18,71.26],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,5.56],[648.2,12.31],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859846,[[648.18,71.26],[648.17,3.4],[648.16,10.01],[648.15,19.59],[648.14,26.15]],[[648.19,5.52],[648.2,12.31],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204859877,[[648.18,71.28],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,8.58],[648.2,9.23],[648.21,10.64],[648.22,16.17],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204860006,[[648.18,71.28],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,6.8],[648.2,0.01],[648.21,0.03],[648.22,6.95],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204860056,[[648.18,71.28],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.74],[648.2,0.01],[648.21,0.02],[648.22,6.95],[648.23,21.98]]]
["binance-futures","BNBUSDT",1750204860107,[[648.18,71.28],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.74],[648.2,0.01],[648.21,0.02],[648.22,6.95],[648.23,0.93]]]
["binance-futures","BNBUSDT",1750204860167,[[648.18,71.24],[648.17,3.4],[648.16,10.01],[648.15,19.59],[648.14,26.15]],[[648.19,3.74],[648.2,0.01],[648.21,0.02],[648.22,6.95],[648.23,0.93]]]
["binance-futures","BNBUSDT",1750204860210,[[648.18,71.25],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.74],[648.2,0.01],[648.21,0.02],[648.22,6.95],[648.23,0.93]]]
["binance-futures","BNBUSDT",1750204860272,[[648.18,71.25],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.78],[648.2,0.01],[648.21,0.02],[648.22,11.32],[648.23,0.93]]]
["binance-futures","BNBUSDT",1750204860316,[[648.18,71.25],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.7],[648.2,0.01],[648.21,3.1],[648.22,6.95],[648.23,7.92]]]
["binance-futures","BNBUSDT",1750204860374,[[648.18,71.25],[648.17,3.4],[648.16,9.22],[648.15,19.59],[648.14,26.15]],[[648.19,3.7],[648.2,0.01],[648.21,3.1],[648.22,6.95],[648.23,5.2]]]
["binance-futures","BNBUSDT",1750204860484,[[648.19,29.8],[648.18,71.25],[648.17,3.4],[648.16,9.22],[648.15,19.59]],[[648.21,3.1],[648.22,6.95],[648.23,3.21],[648.24,19.23],[648.25,0.01]]]
["binance-futures","BNBUSDT",1750204860535,[[648.21,34.25],[648.2,146.09],[648.19,90.84],[648.18,51.12],[648.17,13.26]],[[648.22,6.18],[648.23,0.01],[648.24,5.98],[648.25,0.01],[648.27,21.27]]]
["binance-futures","BNBUSDT",1750204860587,[[648.21,149.03],[648.2,116.28],[648.19,73.67],[648.18,49.54],[648.17,12.47]],[[648.22,9.26],[648.23,0.01],[648.24,5.98],[648.25,0.78],[648.27,21.25]]]
["binance-futures","BNBUSDT",1750204860637,[[648.21,142.68],[648.2,116.28],[648.19,72.77],[648.18,54.72],[648.17,12.47]],[[648.22,6.18],[648.23,0.01],[648.24,5.98],[648.25,0.78],[648.26,0.01]]]
["binance-futures","BNBUSDT",1750204860694,[[648.21,148.67],[648.2,116.28],[648.19,72.77],[648.18,55.72],[648.17,12.47]],[[648.22,6.18],[648.23,0.01],[648.24,5.98],[648.25,0.78],[648.26,0.01]]]
["binance-futures","BNBUSDT",1750204860748,[[648.23,10.44],[648.22,28.32],[648.21,148.67],[648.2,116.28],[648.19,72.77]],[[648.24,5.99],[648.25,0.78],[648.26,0.01],[648.28,0.01],[648.31,3.78]]]
["binance-futures","BNBUSDT",1750204860797,[[648.24,30.99],[648.23,151.4],[648.22,176.98],[648.21,84.49],[648.2,91.38]],[[648.25,3.08],[648.31,3.08],[648.34,9.81],[648.36,19.7],[648.64,10.24]]]
["binance-futures","BNBUSDT",1750204860855,[[648.3,20.98],[648.29,10.44],[648.28,62.72],[648.27,2.09],[648.25,32.21]],[[648.31,3.08],[648.34,9.81],[648.35,1.94],[648.36,19.7],[648.43,5.89]]]
["binance-futures","BNBUSDT",1750204860906,[[648.3,64.58],[648.29,38.71],[648.28,95.35],[648.27,36.51],[648.26,16.04]],[[648.31,3.71],[648.33,5.12],[648.34,9.81],[648.35,1.94],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204860957,[[648.3,77.03],[648.29,19.05],[648.28,19.43],[648.27,33.22],[648.26,20.14]],[[648.31,16.15],[648.33,5.1],[648.34,15.3],[648.35,1.94],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861008,[[648.3,72.41],[648.29,10.21],[648.28,20.22],[648.27,33.22],[648.26,48.82]],[[648.31,20.71],[648.33,5.1],[648.34,15.3],[648.35,1.94],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861062,[[648.3,79.8],[648.29,10.21],[648.28,20.22],[648.27,33.22],[648.26,48.82]],[[648.31,20.74],[648.33,5.1],[648.34,15.3],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861114,[[648.3,79.8],[648.29,10.21],[648.28,20.22],[648.27,26.4],[648.26,42.0]],[[648.31,20.74],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861158,[[648.3,81.35],[648.29,7.48],[648.28,20.22],[648.27,26.4],[648.26,42.0]],[[648.31,20.79],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861208,[[648.3,82.15],[648.29,7.48],[648.28,20.22],[648.27,26.4],[648.26,27.71]],[[648.31,20.81],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861298,[[648.3,82.16],[648.29,7.48],[648.28,20.22],[648.27,26.4],[648.26,27.71]],[[648.31,20.81],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861393,[[648.3,82.23],[648.29,7.48],[648.28,20.22],[648.27,26.4],[648.26,27.71]],[[648.31,23.1],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861458,[[648.3,82.24],[648.29,7.48],[648.28,20.22],[648.27,26.4],[648.26,27.71]],[[648.31,23.11],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861510,[[648.3,73.84],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,23.14],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861547,[[648.3,73.86],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,23.14],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861730,[[648.3,94.44],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,22.22],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861773,[[648.3,94.66],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,22.22],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.7]]]
["binance-futures","BNBUSDT",1750204861908,[[648.3,94.66],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,22.22],[648.33,6.86],[648.34,15.65],[648.35,11.57],[648.36,19.86]]]
["binance-futures","BNBUSDT",1750204862115,[[648.3,94.66],[648.29,7.48],[648.28,25.18],[648.27,26.4],[648.26,23.61]],[[648.31,22.22],[648.33,9.94],[648.34,15.65],[648.35,11.57],[648.36,19.86]]]
["binance-futures","BNBUSDT",1750204862216,[[648.3,94.28],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,28.35],[648.32,9.96],[648.33,9.94],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862262,[[648.3,94.28],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,28.35],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862376,[[648.3,94.45],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,28.37],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862506,[[648.3,94.45],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,22.22],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862652,[[648.3,94.45],[648.29,7.15],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,17.67],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862708,[[648.3,94.45],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,17.67],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204862767,[[648.3,94.45],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,21.75],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863077,[[648.3,93.07],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,21.75],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863274,[[648.3,93.07],[648.29,6.99],[648.28,24.39],[648.27,26.4],[648.26,23.61]],[[648.31,21.75],[648.32,9.96],[648.33,8.94],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863417,[[648.3,93.05],[648.29,6.99],[648.28,24.39],[648.27,26.41],[648.26,23.61]],[[648.31,21.75],[648.32,9.96],[648.33,8.94],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863805,[[648.3,93.05],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,21.75],[648.32,9.96],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863872,[[648.3,93.03],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,22.13],[648.32,9.6],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204863949,[[648.3,93.03],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,22.13],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,11.57]]]
["binance-futures","BNBUSDT",1750204864008,[[648.3,93.03],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,24.9],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864060,[[648.3,91.93],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,24.88],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864158,[[648.3,91.93],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,28.01],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864219,[[648.3,91.14],[648.29,6.99],[648.28,24.39],[648.27,26.42],[648.26,23.61]],[[648.31,28.11],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864271,[[648.3,83.55],[648.29,6.99],[648.28,24.07],[648.27,26.42],[648.26,24.39]],[[648.31,28.11],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864321,[[648.3,81.98],[648.29,6.99],[648.28,24.07],[648.27,26.42],[648.26,24.39]],[[648.31,27.95],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864389,[[648.3,81.97],[648.29,6.99],[648.28,24.07],[648.27,26.42],[648.26,24.39]],[[648.31,27.95],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864426,[[648.3,81.85],[648.29,6.99],[648.28,24.07],[648.27,26.42],[648.26,24.39]],[[648.31,28.05],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864494,[[648.3,17.91],[648.29,7.57],[648.28,15.06],[648.27,15.69],[648.26,24.39]],[[648.31,37.29],[648.32,9.59],[648.33,8.93],[648.34,15.65],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864543,[[648.3,17.88],[648.28,6.67],[648.27,15.68],[648.26,23.61]],[[648.31,38.34],[648.32,9.59],[648.33,8.93],[648.34,15.64],[648.35,9.63]]]
["binance-futures","BNBUSDT",1750204864598,[[648.26,12.31],[648.25,22.85],[648.24,65.96],[648.23,46.43],[648.22,73.01]],[[648.27,59.1],[648.28,36.42],[648.29,21.85],[648.3,29.85],[648.31,30.75]]]
["binance-futures","BNBUSDT",1750204864647,[[648.26,25.36],[648.25,22.85],[648.24,33.76],[648.23,39.51],[648.22,52.04]],[[648.27,71.28],[648.28,40.76],[648.29,20.63],[648.3,37.18],[648.31,30.71]]]
["binance-futures","BNBUSDT",1750204864702,[[648.26,20.32],[648.25,20.7],[648.24,23.27],[648.23,22.42],[648.22,51.26]],[[648.27,66.21],[648.28,40.16],[648.29,20.63],[648.3,37.18],[648.31,30.69]]]
["binance-futures","BNBUSDT",1750204864753,[[648.26,12.64],[648.25,20.7],[648.24,23.27],[648.23,39.46],[648.22,51.26]],[[648.27,67.24],[648.28,39.16],[648.29,20.63],[648.3,37.18],[648.31,40.32]]]
["binance-futures","BNBUSDT",1750204864802,[[648.26,40.32],[648.25,20.7],[648.24,23.27],[648.23,43.9],[648.22,51.26]],[[648.27,61.1],[648.28,40.16],[648.29,20.63],[648.3,40.26],[648.31,40.33]]]
["binance-futures","BNBUSDT",1750204864857,[[648.26,40.32],[648.25,20.7],[648.24,23.27],[648.23,29.95],[648.22,51.26]],[[648.27,61.1],[648.28,40.16],[648.29,20.63],[648.3,40.26],[648.31,40.32]]]
["binance-futures","BNBUSDT",1750204864913,[[648.26,40.35],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,61.41],[648.28,40.16],[648.29,20.63],[648.3,40.26],[648.31,39.93]]]
["binance-futures","BNBUSDT",1750204864951,[[648.26,40.37],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,61.84],[648.28,40.16],[648.29,20.63],[648.3,37.18],[648.31,37.6]]]
["binance-futures","BNBUSDT",1750204865127,[[648.26,22.81],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,64.9],[648.28,40.16],[648.29,20.63],[648.3,37.18],[648.31,37.6]]]
["binance-futures","BNBUSDT",1750204865176,[[648.26,22.81],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,64.88],[648.28,40.16],[648.29,20.63],[648.3,37.18],[648.31,37.6]]]
["binance-futures","BNBUSDT",1750204865256,[[648.26,42.81],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,63.38],[648.28,31.62],[648.29,20.63],[648.3,38.18],[648.31,37.6]]]
["binance-futures","BNBUSDT",1750204865295,[[648.26,50.16],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.03],[648.28,39.53],[648.29,20.63],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204865371,[[648.26,42.79],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.03],[648.28,39.53],[648.29,20.63],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204865537,[[648.26,42.81],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.03],[648.28,39.53],[648.29,20.63],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204865781,[[648.26,42.81],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.03],[648.28,39.53],[648.29,20.64],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204865875,[[648.26,42.82],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.03],[648.28,39.53],[648.29,20.64],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204865941,[[648.26,50.19],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,44.05],[648.28,39.53],[648.29,20.64],[648.3,37.18],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204866039,[[648.26,50.79],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,31.85],[648.28,11.0],[648.29,20.64],[648.3,31.13],[648.31,38.36]]]
["binance-futures","BNBUSDT",1750204866095,[[648.26,50.79],[648.25,20.7],[648.24,41.87],[648.23,29.95],[648.22,51.26]],[[648.27,31.85],[648.28,11.0],[648.29,20.64],[648.3,31.13],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866131,[[648.26,52.35],[648.25,20.7],[648.24,41.87],[648.23,29.95],[648.22,55.48]],[[648.27,26.71],[648.28,11.0],[648.29,20.63],[648.3,31.13],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866203,[[648.26,56.07],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,55.48]],[[648.27,23.66],[648.28,21.84],[648.29,20.63],[648.3,31.13],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866244,[[648.26,56.07],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,55.48]],[[648.27,23.66],[648.28,21.84],[648.29,20.63],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866397,[[648.26,50.79],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.66],[648.28,21.84],[648.29,20.63],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866431,[[648.26,50.79],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.65],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204866809,[[648.26,50.82],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.65],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204867193,[[648.26,50.82],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.58],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204867377,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.56],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204867728,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.32],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868082,[[648.26,50.83],[648.25,20.72],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.32],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868267,[[648.26,50.83],[648.25,20.72],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.28],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868529,[[648.26,50.83],[648.25,20.72],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.21],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868556,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.21],[648.28,18.76],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868701,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.21],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868801,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.12],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868877,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,25.12],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204868978,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,24.79],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.13]]]
["binance-futures","BNBUSDT",1750204869209,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,24.95],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869315,[[648.26,50.83],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,24.9],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869406,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.22],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869437,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,22.99],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869462,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,23.0],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869582,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,22.91],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869635,[[648.26,44.21],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,22.91],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869715,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,22.91],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,30.06]]]
["binance-futures","BNBUSDT",1750204869783,[[648.26,44.05],[648.25,20.7],[648.24,41.87],[648.23,29.95],[648.22,51.26]],[[648.27,22.91],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,27.29]]]
["binance-futures","BNBUSDT",1750204869846,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,29.95],[648.22,51.26]],[[648.27,22.91],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,27.29]]]
["binance-futures","BNBUSDT",1750204869902,[[648.26,44.05],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.04],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,27.29]]]
["binance-futures","BNBUSDT",1750204869988,[[648.26,36.7],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.96],[648.29,23.71],[648.3,37.17],[648.31,27.29]]]
["binance-futures","BNBUSDT",1750204870049,[[648.26,41.52],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.96],[648.29,23.71],[648.3,37.19],[648.31,27.19]]]
["binance-futures","BNBUSDT",1750204870095,[[648.26,41.52],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204870336,[[648.26,41.57],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204870391,[[648.26,48.94],[648.25,20.7],[648.24,41.71],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204870601,[[648.26,48.94],[648.25,20.7],[648.24,41.87],[648.23,26.86],[648.22,51.26]],[[648.27,29.06],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204870793,[[648.26,48.94],[648.25,20.7],[648.24,41.87],[648.23,26.86],[648.22,51.26]],[[648.27,28.75],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204870899,[[648.26,55.02],[648.25,20.7],[648.24,41.87],[648.23,26.86],[648.22,51.26]],[[648.27,28.75],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871126,[[648.26,55.02],[648.25,20.7],[648.24,41.87],[648.23,26.86],[648.22,51.26]],[[648.27,28.74],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871217,[[648.26,57.26],[648.25,22.19],[648.24,41.89],[648.23,25.77],[648.22,50.53]],[[648.27,28.59],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871272,[[648.26,57.24],[648.25,22.19],[648.24,41.89],[648.23,25.77],[648.22,50.53]],[[648.27,25.65],[648.28,18.97],[648.29,23.71],[648.3,37.19],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871353,[[648.26,57.24],[648.25,22.19],[648.24,41.89],[648.23,31.54],[648.22,56.3]],[[648.27,25.65],[648.28,1.99],[648.29,3.08],[648.3,10.52],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871406,[[648.26,57.22],[648.25,22.19],[648.24,41.89],[648.23,31.54],[648.22,56.3]],[[648.27,25.64],[648.28,1.99],[648.3,10.52],[648.31,24.16],[648.36,18.94]]]
["binance-futures","BNBUSDT",1750204871458,[[648.26,57.07],[648.25,22.19],[648.24,42.35],[648.23,31.54],[648.22,59.38]],[[648.27,25.64],[648.28,1.99],[648.3,13.6],[648.31,24.16],[648.33,6.17]]]
["binance-futures","BNBUSDT",1750204871507,[[648.26,57.07],[648.25,22.19],[648.24,42.35],[648.23,31.54],[648.22,59.38]],[[648.27,25.64],[648.28,1.99],[648.3,15.67],[648.31,24.16],[648.33,6.17]]]
["binance-futures","BNBUSDT",1750204871619,[[648.26,57.35],[648.25,22.19],[648.24,42.35],[648.23,31.54],[648.22,59.38]],[[648.27,25.64],[648.28,1.99],[648.29,2.35],[648.3,15.67],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204871819,[[648.26,57.35],[648.25,22.19],[648.24,42.35],[648.23,31.54],[648.22,59.38]],[[648.27,25.64],[648.28,1.99],[648.29,1.58],[648.3,15.67],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872017,[[648.26,57.35],[648.25,22.19],[648.24,42.35],[648.23,31.54],[648.22,59.38]],[[648.27,26.05],[648.28,1.99],[648.29,1.58],[648.3,15.67],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872146,[[648.26,51.25],[648.25,22.19],[648.24,42.35],[648.23,25.77],[648.22,53.61]],[[648.27,26.05],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872339,[[648.26,50.87],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.05],[648.28,11.21],[648.29,1.58],[648.3,15.65],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872400,[[648.26,50.86],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.05],[648.28,11.21],[648.29,1.58],[648.3,15.65],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872411,[[648.26,51.64],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.05],[648.28,11.21],[648.29,1.58],[648.3,15.65],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872489,[[648.26,57.02],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.06],[648.28,11.21],[648.29,1.58],[648.3,15.65],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872571,[[648.26,57.02],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,50.53]],[[648.27,26.02],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872756,[[648.26,57.03],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,50.53]],[[648.27,26.02],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872820,[[648.26,57.41],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,50.53]],[[648.27,26.01],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204872872,[[648.26,57.43],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.01],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873039,[[648.26,57.43],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.0],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873164,[[648.26,57.44],[648.25,22.2],[648.24,41.73],[648.23,29.99],[648.22,53.61]],[[648.27,26.0],[648.28,11.21],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873283,[[648.26,57.44],[648.25,22.2],[648.24,41.73],[648.23,29.99],[648.22,53.61]],[[648.27,26.0],[648.28,1.99],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873317,[[648.26,57.74],[648.25,22.2],[648.24,47.43],[648.23,35.69],[648.22,59.31]],[[648.27,26.01],[648.28,1.99],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873372,[[648.26,57.74],[648.25,22.2],[648.24,47.43],[648.23,35.69],[648.22,59.31]],[[648.27,26.03],[648.28,1.99],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873476,[[648.26,57.76],[648.25,22.2],[648.24,47.43],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,18.73],[648.31,24.16]]]
["binance-futures","BNBUSDT",1750204873599,[[648.26,57.76],[648.25,22.36],[648.24,47.43],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204873650,[[648.26,57.74],[648.25,22.36],[648.24,47.43],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204873698,[[648.26,57.75],[648.25,22.36],[648.24,48.06],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204873902,[[648.26,57.75],[648.25,22.2],[648.24,48.06],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204873971,[[648.26,57.75],[648.25,22.2],[648.24,48.22],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,1.99],[648.29,1.58],[648.3,15.65],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204874042,[[648.26,57.75],[648.25,22.2],[648.24,48.22],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204874110,[[648.26,57.75],[648.25,22.2],[648.24,48.06],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204874171,[[648.26,57.74],[648.25,22.2],[648.24,48.06],[648.23,35.69],[648.22,59.31]],[[648.27,25.97],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,27.24]]]
["binance-futures","BNBUSDT",1750204874224,[[648.26,57.36],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.43],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,26.79]]]
["binance-futures","BNBUSDT",1750204874270,[[648.26,57.36],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.5],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,26.79]]]
["binance-futures","BNBUSDT",1750204874369,[[648.26,57.36],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.48],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,26.79]]]
["binance-futures","BNBUSDT",1750204874371,[[648.26,57.45],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.48],[648.28,2.19],[648.29,1.58],[648.3,15.69],[648.31,26.79]]]
["binance-futures","BNBUSDT",1750204874608,[[648.26,57.45],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.48],[648.28,2.19],[648.29,1.58],[648.3,18.77],[648.31,23.71]]]
["binance-futures","BNBUSDT",1750204874975,[[648.26,57.45],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.48],[648.28,2.19],[648.3,13.62],[648.31,23.71],[648.45,7.51]]]
["binance-futures","BNBUSDT",1750204875037,[[648.26,57.46],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.83],[648.28,1.92],[648.29,2.04],[648.3,13.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204875072,[[648.26,57.46],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,26.68],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204875147,[[648.26,57.46],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,59.21]],[[648.27,26.68],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204875186,[[648.26,57.84],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,59.21]],[[648.27,26.64],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204875307,[[648.26,57.84],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,59.21]],[[648.27,26.49],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204875858,[[648.26,57.46],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,59.21]],[[648.27,29.24],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876007,[[648.26,57.46],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,29.54],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876122,[[648.26,57.46],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.62],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876124,[[648.26,57.46],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.65],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876321,[[648.26,58.31],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.67],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876699,[[648.26,58.75],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.67],[648.28,1.92],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876824,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.67],[648.28,11.14],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204876871,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.98],[648.28,11.14],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204877306,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.97],[648.28,11.14],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204877498,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.96],[648.28,11.14],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204877625,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,32.96],[648.28,11.14],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204877702,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.86],[648.28,11.53],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204877801,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.86],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878099,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.86],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878162,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.86],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878271,[[648.26,53.35],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.66],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878338,[[648.26,53.73],[648.25,21.79],[648.24,41.73],[648.23,31.2],[648.22,63.21]],[[648.27,33.66],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878388,[[648.26,54.32],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.77],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878407,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.81],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878493,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.82],[648.28,11.58],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878624,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.82],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878737,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,59.04]],[[648.27,33.62],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878786,[[648.26,54.32],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,59.04]],[[648.27,33.69],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878809,[[648.26,54.32],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,59.04]],[[648.27,33.75],[648.28,11.58],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204878909,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.75],[648.28,11.6],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879027,[[648.26,53.94],[648.25,21.79],[648.24,41.73],[648.23,25.77],[648.22,53.61]],[[648.27,33.74],[648.28,11.63],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879155,[[648.26,54.44],[648.25,22.2],[648.24,41.73],[648.23,25.77],[648.22,57.78]],[[648.27,33.67],[648.28,11.63],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879245,[[648.26,54.42],[648.25,22.2],[648.24,41.73],[648.23,31.2],[648.22,63.21]],[[648.27,33.52],[648.28,11.63],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879369,[[648.26,54.45],[648.25,22.2],[648.24,41.73],[648.23,31.2],[648.22,63.21]],[[648.27,33.5],[648.28,11.63],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879437,[[648.26,55.29],[648.25,22.2],[648.24,42.37],[648.23,31.2],[648.22,63.21]],[[648.27,33.44],[648.28,11.66],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879500,[[648.26,59.03],[648.25,22.2],[648.24,42.37],[648.23,31.2],[648.22,63.21]],[[648.27,33.43],[648.28,11.66],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879626,[[648.26,59.03],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,57.78]],[[648.27,33.11],[648.28,11.66],[648.29,2.05],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879671,[[648.26,59.03],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,57.78]],[[648.27,33.1],[648.28,11.66],[648.29,2.04],[648.3,18.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879796,[[648.26,59.03],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,57.78]],[[648.27,33.02],[648.28,11.66],[648.29,2.04],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879848,[[648.26,59.03],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,33.02],[648.28,11.66],[648.29,2.04],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204879954,[[648.26,59.05],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.58],[648.28,11.66],[648.29,2.04],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880101,[[648.26,59.05],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.55],[648.28,11.66],[648.29,2.04],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880305,[[648.26,59.05],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.55],[648.28,11.66],[648.29,2.05],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880427,[[648.26,59.54],[648.25,22.2],[648.24,42.53],[648.23,30.89],[648.22,59.82]],[[648.27,32.55],[648.28,11.66],[648.29,2.05],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880474,[[648.26,60.06],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.55],[648.28,11.66],[648.29,2.05],[648.3,19.7],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880529,[[648.26,60.06],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.56],[648.28,14.74],[648.29,2.05],[648.3,16.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204880902,[[648.26,60.06],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.56],[648.28,14.74],[648.29,2.04],[648.3,16.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204881020,[[648.26,65.14],[648.25,22.2],[648.24,42.53],[648.23,30.89],[648.22,59.82]],[[648.27,32.56],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,24.61]]]
["binance-futures","BNBUSDT",1750204881071,[[648.26,65.14],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.56],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,24.61]]]
["binance-futures","BNBUSDT",1750204881238,[[648.26,65.14],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.57],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,24.61]]]
["binance-futures","BNBUSDT",1750204881651,[[648.26,65.16],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,32.56],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,24.61]]]
["binance-futures","BNBUSDT",1750204881801,[[648.26,65.16],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,29.79],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,24.61]]]
["binance-futures","BNBUSDT",1750204881864,[[648.26,65.16],[648.25,22.2],[648.24,42.53],[648.23,30.89],[648.22,59.82]],[[648.27,29.78],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204881946,[[648.26,65.1],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,29.78],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882004,[[648.26,65.1],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,29.68],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882065,[[648.26,65.1],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,26.9],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882386,[[648.26,60.0],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,26.81],[648.28,14.74],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882455,[[648.26,60.02],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,26.81],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882501,[[648.26,60.02],[648.25,22.2],[648.24,42.37],[648.23,30.89],[648.22,59.82]],[[648.27,28.67],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882572,[[648.26,60.02],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,54.7]],[[648.27,28.67],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882646,[[648.26,52.67],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,54.7]],[[648.27,26.81],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882737,[[648.26,60.0],[648.25,22.2],[648.24,42.37],[648.23,30.61],[648.22,59.54]],[[648.27,26.81],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882777,[[648.26,60.0],[648.25,22.2],[648.24,42.37],[648.23,30.61],[648.22,59.54]],[[648.27,26.5],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204882825,[[648.26,60.0],[648.25,22.2],[648.24,42.37],[648.23,25.77],[648.22,54.7]],[[648.27,26.5],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883227,[[648.26,60.0],[648.25,22.2],[648.24,42.37],[648.23,30.61],[648.22,59.54]],[[648.27,26.5],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883418,[[648.26,60.04],[648.25,22.2],[648.24,42.37],[648.23,30.61],[648.22,59.54]],[[648.27,26.5],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883545,[[648.26,60.24],[648.25,22.2],[648.24,42.37],[648.23,30.61],[648.22,59.54]],[[648.27,26.2],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883623,[[648.26,60.24],[648.25,22.2],[648.24,42.38],[648.23,30.61],[648.22,59.54]],[[648.27,26.2],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883719,[[648.26,66.24],[648.25,25.63],[648.24,46.49],[648.23,34.3],[648.22,59.54]],[[648.27,27.42],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883813,[[648.26,66.24],[648.25,25.63],[648.24,46.49],[648.23,34.3],[648.22,59.54]],[[648.27,27.41],[648.28,14.82],[648.29,2.04],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883864,[[648.26,66.24],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.41],[648.28,14.82],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204883927,[[648.26,66.24],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.41],[648.28,14.82],[648.3,15.62],[648.31,23.61],[648.32,12.32]]]
["binance-futures","BNBUSDT",1750204883996,[[648.26,66.24],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.41],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884018,[[648.26,66.24],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.44],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884162,[[648.26,66.25],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.44],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884237,[[648.26,66.25],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.51],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884301,[[648.26,66.29],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.5],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884544,[[648.26,69.2],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.17],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884601,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.17],[648.28,14.82],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884651,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.17],[648.28,14.82],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884717,[[648.26,68.84],[648.25,25.79],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.17],[648.28,14.82],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884801,[[648.26,68.84],[648.25,25.79],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.13],[648.28,14.82],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884833,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.3],[648.22,59.54]],[[648.27,27.13],[648.28,14.82],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884901,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,27.13],[648.28,14.82],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204884957,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,27.13],[648.28,15.18],[648.29,1.59],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204885159,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,27.13],[648.28,15.18],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204885312,[[648.26,68.84],[648.25,25.79],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,27.13],[648.28,15.18],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204885401,[[648.26,68.84],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,26.86],[648.28,15.18],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204885422,[[648.26,68.57],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,59.54]],[[648.27,26.86],[648.28,15.18],[648.29,1.58],[648.3,15.62],[648.31,23.61]]]
["binance-futures","BNBUSDT",1750204885575,[[648.26,68.57],[648.25,25.63],[648.24,46.33],[648.23,34.7],[648.22,54.7]],[[648.27,26.87],[648.28,15.18],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204885577,[[648.26,68.57],[648.25,22.2],[648.24,42.38],[648.23,26.17],[648.22,54.7]],[[648.27,26.87],[648.28,15.18],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204885667,[[648.26,68.61],[648.25,22.2],[648.24,42.38],[648.23,30.75],[648.22,59.28]],[[648.27,26.87],[648.28,15.18],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204885708,[[648.26,68.77],[648.25,25.62],[648.24,45.8],[648.23,34.17],[648.22,62.36]],[[648.27,13.82],[648.28,15.18],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204885872,[[648.26,68.77],[648.25,34.54],[648.24,45.8],[648.23,34.17],[648.22,62.36]],[[648.27,13.82],[648.28,15.45],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886039,[[648.26,68.77],[648.25,34.54],[648.24,45.8],[648.23,34.17],[648.22,62.36]],[[648.27,13.81],[648.28,15.45],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886149,[[648.26,68.8],[648.25,34.54],[648.24,45.8],[648.23,34.17],[648.22,62.46]],[[648.27,13.81],[648.28,15.45],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886289,[[648.26,68.8],[648.25,34.54],[648.24,45.8],[648.23,34.17],[648.22,62.46]],[[648.27,13.8],[648.28,15.29],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886512,[[648.26,68.8],[648.25,38.54],[648.24,45.8],[648.23,34.17],[648.22,62.46]],[[648.27,13.8],[648.28,15.29],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886735,[[648.26,68.62],[648.25,38.54],[648.24,45.8],[648.23,34.17],[648.22,62.46]],[[648.27,26.85],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204886923,[[648.26,68.62],[648.25,29.62],[648.24,45.8],[648.23,42.8],[648.22,62.46]],[[648.27,26.85],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887307,[[648.26,68.62],[648.25,29.62],[648.24,45.8],[648.23,38.22],[648.22,57.88]],[[648.27,27.03],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887377,[[648.26,68.62],[648.25,26.2],[648.24,42.38],[648.23,39.1],[648.22,62.18]],[[648.27,24.45],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887433,[[648.26,68.62],[648.25,26.36],[648.24,42.38],[648.23,39.1],[648.22,62.18]],[[648.27,24.45],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887462,[[648.26,60.18],[648.25,26.2],[648.24,23.94],[648.23,34.8],[648.22,53.71]],[[648.27,29.57],[648.28,15.29],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887534,[[648.26,60.18],[648.25,26.2],[648.24,43.5],[648.23,34.8],[648.22,50.63]],[[648.27,32.63],[648.28,12.21],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887567,[[648.26,60.18],[648.25,26.2],[648.24,43.5],[648.23,34.8],[648.22,50.63]],[[648.27,27.53],[648.28,12.21],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887641,[[648.26,52.89],[648.25,26.2],[648.24,23.94],[648.23,34.8],[648.22,50.63]],[[648.27,33.24],[648.28,12.21],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887742,[[648.26,24.74],[648.25,5.09],[648.24,33.7],[648.23,26.17],[648.22,30.14]],[[648.27,299.87],[648.28,12.21],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887806,[[648.26,24.76],[648.25,1.09],[648.24,28.35],[648.23,26.17],[648.22,30.14]],[[648.27,300.87],[648.28,12.22],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887846,[[648.26,19.23],[648.25,1.09],[648.24,28.35],[648.23,26.17],[648.22,30.14]],[[648.27,303.66],[648.28,12.22],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204887911,[[648.26,19.26],[648.25,1.09],[648.24,28.35],[648.23,26.17],[648.22,30.14]],[[648.27,303.68],[648.28,12.22],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888014,[[648.26,19.26],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,303.68],[648.28,12.22],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888063,[[648.26,19.26],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,304.07],[648.28,11.83],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888154,[[648.26,27.29],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.14],[648.28,11.78],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888260,[[648.26,22.44],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.15],[648.28,11.78],[648.29,1.59],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888313,[[648.26,22.44],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.13],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888356,[[648.26,24.74],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.16],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888483,[[648.26,30.56],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.15],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888572,[[648.26,24.76],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.15],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888704,[[648.26,24.76],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.05],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888800,[[648.26,33.96],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,307.05],[648.28,11.78],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888844,[[648.26,46.72],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,306.05],[648.28,11.78],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204888927,[[648.26,46.72],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,306.0],[648.28,11.78],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889154,[[648.26,46.72],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,305.93],[648.28,11.79],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889257,[[648.26,46.72],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,305.95],[648.28,11.77],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889324,[[648.26,46.83],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,305.96],[648.28,11.77],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889365,[[648.26,46.66],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,305.99],[648.28,11.86],[648.29,2.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889434,[[648.26,85.38],[648.25,1.25],[648.24,36.01],[648.23,29.81],[648.22,37.21]],[[648.27,305.99],[648.28,11.86],[648.3,15.62],[648.31,23.6],[648.34,26.84]]]
["binance-futures","BNBUSDT",1750204889472,[[648.26,77.71],[648.25,1.25],[648.24,36.01],[648.23,29.81],[648.22,37.21]],[[648.27,305.99],[648.28,11.86],[648.3,15.62],[648.31,23.6],[648.34,26.84]]]
["binance-futures","BNBUSDT",1750204889538,[[648.26,77.74],[648.25,1.09],[648.24,36.01],[648.23,29.81],[648.22,37.21]],[[648.27,305.99],[648.28,11.86],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889593,[[648.26,77.68],[648.25,1.09],[648.24,36.17],[648.23,29.81],[648.22,37.21]],[[648.27,305.99],[648.28,11.86],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889646,[[648.26,77.73],[648.25,1.09],[648.24,36.01],[648.23,29.81],[648.22,37.21]],[[648.27,306.0],[648.28,11.85],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204889806,[[648.26,77.73],[648.25,1.09],[648.24,31.97],[648.23,25.77],[648.22,33.17]],[[648.27,306.03],[648.28,11.82],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890088,[[648.26,77.73],[648.25,1.09],[648.24,32.13],[648.23,29.81],[648.22,37.21]],[[648.27,305.29],[648.28,11.82],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890172,[[648.26,77.72],[648.25,1.09],[648.24,32.13],[648.23,29.81],[648.22,37.21]],[[648.27,305.29],[648.28,11.82],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890227,[[648.26,77.72],[648.25,1.09],[648.24,32.13],[648.23,29.81],[648.22,37.21]],[[648.27,304.56],[648.28,11.81],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890276,[[648.26,77.72],[648.25,1.09],[648.24,32.13],[648.23,29.81],[648.22,37.21]],[[648.27,304.56],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890433,[[648.26,77.72],[648.25,1.09],[648.24,31.97],[648.23,29.81],[648.22,37.21]],[[648.27,304.56],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890435,[[648.26,77.72],[648.25,1.09],[648.24,31.97],[648.23,25.77],[648.22,33.17]],[[648.27,304.56],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890545,[[648.26,77.72],[648.25,1.25],[648.24,31.97],[648.23,29.66],[648.22,37.06]],[[648.27,304.54],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890672,[[648.26,77.7],[648.25,1.09],[648.24,31.97],[648.23,25.77],[648.22,33.17]],[[648.27,398.97],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890737,[[648.26,75.27],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,33.17]],[[648.27,398.91],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204890850,[[648.26,65.47],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,398.93],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891028,[[648.26,65.47],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,33.98]],[[648.27,398.92],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891106,[[648.26,65.52],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,398.92],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891154,[[648.26,65.52],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,33.94]],[[648.27,398.92],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891307,[[648.26,65.52],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,398.92],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891378,[[648.26,65.47],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,399.09],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.6]]]
["binance-futures","BNBUSDT",1750204891507,[[648.26,63.37],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,399.09],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204891594,[[648.26,63.35],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,399.09],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204891621,[[648.26,63.37],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,399.13],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204891832,[[648.26,63.36],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,399.13],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204891987,[[648.26,63.36],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,401.44],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892155,[[648.26,63.36],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,401.59],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892315,[[648.26,65.92],[648.25,3.98],[648.24,31.08],[648.23,28.5],[648.22,36.52]],[[648.27,391.59],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892403,[[648.26,65.94],[648.25,3.98],[648.24,31.08],[648.23,28.5],[648.22,36.52]],[[648.27,391.7],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892519,[[648.26,72.02],[648.25,7.63],[648.24,34.73],[648.23,32.15],[648.22,36.52]],[[648.27,391.7],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892742,[[648.26,72.2],[648.25,7.63],[648.24,34.73],[648.23,32.15],[648.22,36.52]],[[648.27,391.69],[648.28,11.88],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892812,[[648.26,69.46],[648.25,4.74],[648.24,32.0],[648.23,32.15],[648.22,36.52]],[[648.27,391.77],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892899,[[648.26,69.7],[648.25,4.74],[648.24,32.0],[648.23,32.15],[648.22,36.52]],[[648.27,391.77],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204892978,[[648.26,70.3],[648.25,4.74],[648.24,32.16],[648.23,32.15],[648.22,36.52]],[[648.27,391.76],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204893036,[[648.26,70.3],[648.25,4.74],[648.24,32.0],[648.23,32.15],[648.22,36.52]],[[648.27,391.76],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204893517,[[648.26,70.3],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,391.76],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204893757,[[648.26,70.1],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,388.99],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204893971,[[648.26,70.3],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,387.71],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894093,[[648.26,70.3],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,384.68],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894129,[[648.26,70.32],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,384.68],[648.28,11.8],[648.29,1.58],[648.3,15.62],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894226,[[648.26,70.32],[648.25,4.74],[648.24,32.0],[648.23,29.42],[648.22,33.79]],[[648.27,384.68],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894285,[[648.26,69.65],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,384.68],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894466,[[648.26,69.67],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,384.68],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894515,[[648.26,69.67],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,384.75],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894621,[[648.26,53.47],[648.25,1.09],[648.24,28.35],[648.23,25.77],[648.22,30.14]],[[648.27,385.63],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894672,[[648.26,52.7],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.63],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894719,[[648.26,50.22],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.63],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894777,[[648.26,50.22],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.63],[648.28,11.79],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894833,[[648.26,34.22],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.63],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204894897,[[648.26,34.22],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.62],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895072,[[648.26,33.13],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.62],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895141,[[648.26,33.13],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.61],[648.28,11.8],[648.29,1.59],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895190,[[648.26,33.13],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.61],[648.28,11.8],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895310,[[648.26,33.13],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,385.97],[648.28,11.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895372,[[648.26,33.14],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,386.05],[648.28,11.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895419,[[648.26,32.97],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,386.11],[648.28,11.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895453,[[648.26,32.97],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,387.11],[648.28,11.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895497,[[648.26,32.93],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,386.11],[648.28,12.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895826,[[648.26,32.93],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,386.07],[648.28,12.44],[648.29,1.58],[648.3,16.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895895,[[648.26,45.96],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,33.3]],[[648.27,386.07],[648.28,11.44],[648.29,1.58],[648.3,17.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204895972,[[648.26,45.97],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,33.3]],[[648.27,386.07],[648.28,11.44],[648.29,1.58],[648.3,17.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204896078,[[648.26,46.05],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.07],[648.28,11.44],[648.29,1.58],[648.3,17.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204896145,[[648.26,46.15],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.07],[648.28,11.47],[648.29,1.58],[648.3,17.29],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204896224,[[648.26,77.77],[648.25,4.41],[648.24,33.22],[648.23,32.44],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.3,11.21],[648.31,23.55],[648.32,12.31]]]
["binance-futures","BNBUSDT",1750204896328,[[648.26,77.77],[648.25,4.41],[648.24,33.22],[648.23,32.44],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.3,16.6],[648.31,23.55],[648.32,12.31]]]
["binance-futures","BNBUSDT",1750204896395,[[648.26,77.77],[648.25,1.25],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.3,16.6],[648.31,23.55],[648.32,12.31]]]
["binance-futures","BNBUSDT",1750204896497,[[648.26,77.77],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.3,16.6],[648.31,23.55],[648.32,11.51]]]
["binance-futures","BNBUSDT",1750204896500,[[648.26,77.77],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.29,1.68],[648.3,16.6],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204896600,[[648.26,77.77],[648.25,1.09],[648.24,30.22],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.2],[648.29,1.68],[648.3,16.6],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204896648,[[648.26,77.77],[648.25,1.09],[648.24,30.22],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.17],[648.29,1.68],[648.3,16.6],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897015,[[648.26,77.77],[648.25,1.09],[648.24,30.22],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.17],[648.29,1.68],[648.3,15.93],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897074,[[648.26,77.77],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.34],[648.28,11.17],[648.29,1.68],[648.3,15.93],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897136,[[648.26,77.77],[648.25,1.09],[648.24,30.06],[648.23,29.28],[648.22,36.81]],[[648.27,386.33],[648.28,11.17],[648.29,1.68],[648.3,15.93],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897264,[[648.26,85.12],[648.25,1.09],[648.24,26.55],[648.23,25.77],[648.22,30.14]],[[648.27,386.33],[648.28,11.17],[648.29,1.68],[648.3,15.93],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897313,[[648.26,85.1],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,30.14]],[[648.27,383.25],[648.28,11.17],[648.3,10.54],[648.31,23.55],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204897357,[[648.26,85.44],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,30.14]],[[648.27,383.22],[648.28,11.17],[648.3,10.54],[648.31,23.55],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204897417,[[648.26,85.44],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,31.14]],[[648.27,383.22],[648.28,11.17],[648.3,10.54],[648.31,23.55],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204897527,[[648.26,85.44],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,31.14]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,10.54],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897572,[[648.26,85.44],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,31.14]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,15.78],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897601,[[648.26,85.44],[648.25,1.25],[648.24,26.55],[648.23,28.93],[648.22,31.14]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,15.78],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897732,[[648.26,85.44],[648.25,1.25],[648.24,29.64],[648.23,28.93],[648.22,32.69]],[[648.27,372.5],[648.28,11.17],[648.29,1.58],[648.3,15.78],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204897918,[[648.26,85.44],[648.25,1.25],[648.24,29.64],[648.23,28.93],[648.22,32.69]],[[648.27,372.5],[648.28,11.17],[648.29,1.58],[648.3,18.86],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204898117,[[648.26,85.44],[648.25,1.25],[648.24,29.64],[648.23,25.77],[648.22,32.69]],[[648.27,372.5],[648.28,11.17],[648.29,1.58],[648.3,18.86],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204898231,[[648.26,84.47],[648.25,1.25],[648.24,29.64],[648.23,25.77],[648.22,32.69]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,18.86],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204898329,[[648.26,84.08],[648.25,1.09],[648.24,29.64],[648.23,25.77],[648.22,32.69]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,18.86],[648.31,23.55]]]
["binance-futures","BNBUSDT",1750204898409,[[648.26,84.08],[648.25,1.09],[648.24,29.64],[648.23,25.77],[648.22,32.69]],[[648.27,372.51],[648.28,11.17],[648.29,1.58],[648.3,15.78],[648.31,26.63]]]
["binance-futures","BNBUSDT",1750204898574,[[648.26,84.36],[648.25,1.09],[648.24,29.8],[648.23,25.77],[648.22,32.69]],[[648.27,372.41],[648.28,11.17],[648.29,1.58],[648.3,15.78],[648.31,10.42]]]
["binance-futures","BNBUSDT",1750204898622,[[648.26,85.36],[648.25,1.09],[648.24,29.8],[648.23,25.77],[648.22,31.69]],[[648.27,372.38],[648.28,1.95],[648.3,10.54],[648.31,10.42],[648.33,0.06]]]
["binance-futures","BNBUSDT",1750204898680,[[648.26,92.05],[648.25,1.09],[648.24,29.8],[648.23,25.77],[648.22,31.69]],[[648.27,372.33],[648.28,1.75],[648.3,1.32],[648.31,10.42],[648.33,0.06]]]
["binance-futures","BNBUSDT",1750204898727,[[648.26,89.48],[648.25,2.09],[648.24,29.8],[648.23,25.77],[648.22,31.69]],[[648.27,372.33],[648.28,2.05],[648.3,1.32],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204898782,[[648.26,89.48],[648.25,1.09],[648.24,30.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.36],[648.28,2.05],[648.3,1.32],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204898828,[[648.26,89.48],[648.25,1.09],[648.24,30.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.36],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899043,[[648.26,89.48],[648.25,1.25],[648.24,30.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.36],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899109,[[648.26,90.46],[648.25,1.25],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.36],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899233,[[648.26,90.48],[648.25,1.09],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.37],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899284,[[648.26,85.88],[648.25,2.09],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.37],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899331,[[648.26,85.89],[648.25,2.09],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.37],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899398,[[648.26,85.89],[648.25,2.09],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.37],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899429,[[648.26,85.89],[648.25,2.09],[648.24,29.8],[648.23,25.77],[648.22,31.69]],[[648.27,372.38],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899546,[[648.26,85.89],[648.25,2.25],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.37],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899601,[[648.26,85.89],[648.25,2.53],[648.24,29.8],[648.23,25.77],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899666,[[648.26,85.89],[648.25,2.53],[648.24,29.64],[648.23,25.77],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,3.54]]]
["binance-futures","BNBUSDT",1750204899681,[[648.26,85.89],[648.25,2.53],[648.24,29.64],[648.23,28.85],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204899766,[[648.26,85.89],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204899848,[[648.26,83.12],[648.25,1.09],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204899899,[[648.26,79.03],[648.25,1.09],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.25],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900047,[[648.26,79.03],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.24],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900130,[[648.26,79.03],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.24],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900183,[[648.26,79.03],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,35.09]],[[648.27,372.24],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900338,[[648.26,83.09],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,35.09]],[[648.27,372.24],[648.28,2.05],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900473,[[648.26,83.09],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,35.09]],[[648.27,372.24],[648.28,2.1],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900547,[[648.26,83.09],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,35.09]],[[648.27,372.36],[648.28,2.1],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900615,[[648.26,83.09],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.42],[648.28,2.04],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204900937,[[648.26,83.1],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.43],[648.28,2.04],[648.3,4.59],[648.31,10.42],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901016,[[648.26,83.1],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.43],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901097,[[648.26,83.1],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.19],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901204,[[648.26,83.1],[648.25,1.53],[648.24,29.64],[648.23,29.85],[648.22,31.69]],[[648.27,372.06],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901247,[[648.26,83.1],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.06],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901353,[[648.26,83.11],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.06],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901441,[[648.26,83.11],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.05],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901524,[[648.26,83.11],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.51],[648.28,2.04],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901768,[[648.26,83.11],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.51],[648.28,1.92],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204901880,[[648.26,83.11],[648.25,1.53],[648.24,29.62],[648.23,29.85],[648.22,31.69]],[[648.27,372.44],[648.28,1.92],[648.3,4.59],[648.31,15.14],[648.33,6.62]]]
["binance-futures","BNBUSDT",1750204902061,[[648.26,75.18],[648.25,1.53],[648.24,29.62],[648.23,28.85],[648.22,32.69]],[[648.27,372.44],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902110,[[648.26,74.58],[648.25,1.53],[648.24,26.53],[648.23,28.85],[648.22,30.14]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902154,[[648.26,74.58],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,33.22]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902280,[[648.26,74.6],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,33.22]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902331,[[648.26,81.93],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,33.22]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902384,[[648.26,81.93],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,30.14]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902436,[[648.26,82.31],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,30.14]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902478,[[648.26,82.33],[648.25,1.53],[648.24,26.53],[648.23,25.77],[648.22,33.18]],[[648.27,372.43],[648.28,1.91],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902535,[[648.26,82.33],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.18]],[[648.27,372.43],[648.28,1.91],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902681,[[648.26,82.65],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.18]],[[648.27,372.43],[648.28,1.91],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902726,[[648.26,82.65],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.18]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204902833,[[648.26,82.65],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,36.26]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,18.22]]]
["binance-futures","BNBUSDT",1750204902886,[[648.26,82.65],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.43],[648.28,1.92],[648.29,0.02],[648.3,4.59],[648.31,18.22]]]
["binance-futures","BNBUSDT",1750204903096,[[648.26,82.65],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.43],[648.28,1.92],[648.3,5.16],[648.31,18.22]]]
["binance-futures","BNBUSDT",1750204903316,[[648.26,82.67],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.47],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.41,14.6]]]
["binance-futures","BNBUSDT",1750204903422,[[648.26,82.67],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,36.26]],[[648.27,372.47],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.39,3.21]]]
["binance-futures","BNBUSDT",1750204903510,[[648.26,82.67],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.39,3.21]]]
["binance-futures","BNBUSDT",1750204903671,[[648.26,82.29],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,5.16],[648.31,18.22]]]
["binance-futures","BNBUSDT",1750204903726,[[648.26,82.29],[648.25,1.53],[648.24,27.24],[648.23,25.77],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,8.24],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204903844,[[648.26,81.97],[648.25,1.53],[648.24,27.24],[648.23,25.78],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,8.24],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204903892,[[648.26,81.97],[648.25,1.53],[648.24,27.24],[648.23,25.78],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204903915,[[648.26,81.97],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,36.26]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904012,[[648.26,81.97],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,39.71]],[[648.27,372.64],[648.28,1.92],[648.29,0.01],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904027,[[648.26,81.97],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,39.71]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904129,[[648.26,81.72],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,36.26]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904260,[[648.26,82.27],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,36.26]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904389,[[648.26,82.27],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,36.26]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.4,12.32]]]
["binance-futures","BNBUSDT",1750204904456,[[648.26,82.27],[648.25,1.53],[648.24,27.24],[648.23,28.82],[648.22,39.71]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.4,12.32]]]
["binance-futures","BNBUSDT",1750204904516,[[648.26,82.27],[648.25,1.53],[648.24,27.24],[648.23,25.78],[648.22,36.67]],[[648.27,372.64],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.4,12.32]]]
["binance-futures","BNBUSDT",1750204904576,[[648.26,74.2],[648.25,1.09],[648.24,26.53],[648.23,25.78],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.02],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904778,[[648.26,72.42],[648.25,1.09],[648.24,26.53],[648.23,25.78],[648.22,33.22]],[[648.27,372.64],[648.28,1.92],[648.29,0.02],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904845,[[648.26,71.41],[648.25,1.09],[648.24,26.53],[648.23,25.78],[648.22,33.22]],[[648.27,372.64],[648.28,1.91],[648.29,0.02],[648.3,5.16],[648.31,15.14]]]
["binance-futures","BNBUSDT",1750204904927,[[648.26,72.45],[648.25,1.09],[648.24,26.53],[648.23,25.78],[648.22,33.22]],[[648.27,372.38],[648.28,1.92],[648.29,0.02],[648.3,5.16],[648.31,18.22]]]
["binance-futures","BNBUSDT",1750204905075,[[648.26,80.39],[648.25,1.09],[648.24,26.53],[648.23,28.82],[648.22,36.26]],[[648.27,372.38],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.34,17.46]]]
["binance-futures","BNBUSDT",1750204905106,[[648.26,80.41],[648.25,1.09],[648.24,26.53],[648.23,32.27],[648.22,39.71]],[[648.27,372.39],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.34,17.46]]]
["binance-futures","BNBUSDT",1750204905145,[[648.26,80.41],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,39.71]],[[648.27,372.39],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.34,17.46]]]
["binance-futures","BNBUSDT",1750204905460,[[648.26,81.16],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,39.71]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,18.22],[648.34,17.46]]]
["binance-futures","BNBUSDT",1750204905559,[[648.26,81.48],[648.25,1.54],[648.24,26.69],[648.23,35.35],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204905721,[[648.26,81.48],[648.25,1.54],[648.24,26.69],[648.23,35.35],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.32,13.14]]]
["binance-futures","BNBUSDT",1750204905752,[[648.26,81.48],[648.25,1.54],[648.24,26.69],[648.23,32.27],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.32,13.14]]]
["binance-futures","BNBUSDT",1750204905799,[[648.26,81.48],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,15.14],[648.32,13.14]]]
["binance-futures","BNBUSDT",1750204905914,[[648.26,81.48],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.16],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204906017,[[648.26,81.48],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204906131,[[648.26,81.48],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,36.63]],[[648.27,372.33],[648.28,1.92],[648.29,0.01],[648.3,5.44],[648.31,15.13]]]
["binance-futures","BNBUSDT",1750204906440,[[648.26,81.48],[648.25,1.54],[648.24,26.53],[648.23,32.27],[648.22,36.63]],[[648.27,372.32],[648.28,1.92],[648.29,0.01],[648.3,5.44],[648.31,15.13]]]
["binance-futures","BNBUSDT",1750204906547,[[648.26,81.48],[648.25,1.54],[648.24,31.25],[648.23,28.82],[648.22,33.18]],[[648.27,372.54],[648.28,1.92],[648.29,0.01],[648.3,5.44],[648.31,15.13]]]
["binance-futures","BNBUSDT",1750204906594,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,28.82],[648.22,33.18]],[[648.27,372.54],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.4,10.34]]]
["binance-futures","BNBUSDT",1750204906643,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,25.78],[648.22,30.14]],[[648.27,372.54],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.4,10.34]]]
["binance-futures","BNBUSDT",1750204906724,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,25.78],[648.22,30.14]],[[648.27,372.54],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.32,13.59]]]
["binance-futures","BNBUSDT",1750204906727,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.54],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.32,13.59]]]
["binance-futures","BNBUSDT",1750204906829,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,28.86],[648.22,33.59]],[[648.27,372.54],[648.28,1.92],[648.3,5.44],[648.31,15.13],[648.32,13.59]]]
["binance-futures","BNBUSDT",1750204906876,[[648.26,81.16],[648.25,1.54],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.54],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204906931,[[648.26,81.16],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.54],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907135,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.54],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907298,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.53],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907359,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.55],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907426,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,372.56],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907586,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,375.6],[648.28,1.96],[648.3,5.44],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204907752,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,28.86],[648.22,30.14]],[[648.27,375.6],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204907818,[[648.26,81.19],[648.25,1.09],[648.24,31.41],[648.23,31.9],[648.22,33.18]],[[648.27,375.6],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204907928,[[648.26,81.19],[648.25,1.09],[648.24,31.25],[648.23,31.9],[648.22,33.18]],[[648.27,375.6],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204908037,[[648.26,66.04],[648.25,1.09],[648.24,16.98],[648.23,28.86],[648.22,30.14]],[[648.27,375.62],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204908096,[[648.26,73.98],[648.25,1.09],[648.24,16.98],[648.23,28.86],[648.22,33.18]],[[648.27,375.62],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908102,[[648.26,73.98],[648.25,1.09],[648.24,16.98],[648.23,28.86],[648.22,30.14]],[[648.27,375.66],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908186,[[648.26,73.98],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.66],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908224,[[648.26,67.62],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.66],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908328,[[648.26,67.62],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.67],[648.28,1.96],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908426,[[648.26,67.62],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.67],[648.28,2.08],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908656,[[648.26,67.62],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.63],[648.28,2.08],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908799,[[648.26,66.34],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.69],[648.28,2.08],[648.3,5.44],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204908942,[[648.26,66.34],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.69],[648.28,2.08],[648.3,5.71],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204909372,[[648.26,72.78],[648.25,1.09],[648.24,31.44],[648.23,32.31],[648.22,33.59]],[[648.27,375.71],[648.28,2.08],[648.3,5.71],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204909471,[[648.26,72.78],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.72],[648.28,2.08],[648.3,5.71],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204909531,[[648.26,72.8],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.92],[648.28,2.08],[648.3,5.71],[648.31,18.21],[648.32,14.4]]]
["binance-futures","BNBUSDT",1750204910174,[[648.26,72.8],[648.25,1.09],[648.24,31.44],[648.23,28.86],[648.22,30.14]],[[648.27,375.93],[648.28,2.08],[648.3,5.73],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910381,[[648.26,78.23],[648.25,1.09],[648.24,37.93],[648.23,35.35],[648.22,36.63]],[[648.27,375.93],[648.28,2.08],[648.3,2.46],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910403,[[648.26,78.23],[648.25,1.09],[648.24,34.89],[648.23,32.31],[648.22,33.59]],[[648.27,375.93],[648.28,2.08],[648.3,6.9],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910648,[[648.26,79.75],[648.25,1.09],[648.24,38.09],[648.23,35.35],[648.22,36.63]],[[648.27,375.92],[648.28,2.08],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910760,[[648.26,80.0],[648.25,1.09],[648.24,38.09],[648.23,35.35],[648.22,36.63]],[[648.27,375.92],[648.28,2.08],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910872,[[648.26,80.0],[648.25,1.09],[648.24,38.09],[648.23,35.35],[648.22,36.63]],[[648.27,375.97],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204910902,[[648.26,80.0],[648.25,1.09],[648.24,34.64],[648.23,31.9],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204911160,[[648.26,80.0],[648.25,1.09],[648.24,34.64],[648.23,31.9],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204911272,[[648.26,80.15],[648.25,1.09],[648.24,34.64],[648.23,31.9],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204911344,[[648.26,80.15],[648.25,1.09],[648.24,34.48],[648.23,31.9],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204911472,[[648.26,80.15],[648.25,1.25],[648.24,34.48],[648.23,31.9],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,18.21],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204911735,[[648.26,80.15],[648.25,1.25],[648.24,37.56],[648.23,28.82],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204911780,[[648.26,80.47],[648.25,1.25],[648.24,37.56],[648.23,28.82],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,6.88],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204911871,[[648.26,80.47],[648.25,1.25],[648.24,37.56],[648.23,28.82],[648.22,33.18]],[[648.27,375.98],[648.28,2.02],[648.3,6.88],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204911993,[[648.26,80.47],[648.25,1.25],[648.24,37.56],[648.23,28.82],[648.22,33.18]],[[648.27,375.98],[648.28,2.02],[648.3,5.76],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204912026,[[648.26,80.46],[648.25,1.25],[648.24,37.56],[648.23,28.82],[648.22,33.18]],[[648.27,375.98],[648.28,2.03],[648.3,7.16],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204912302,[[648.26,80.46],[648.25,1.25],[648.24,34.52],[648.23,25.78],[648.22,30.14]],[[648.27,375.98],[648.28,2.03],[648.3,7.16],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204912509,[[648.26,80.46],[648.25,1.09],[648.24,34.52],[648.23,25.78],[648.22,30.14]],[[648.27,376.21],[648.28,2.03],[648.3,7.16],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204913024,[[648.26,80.46],[648.25,1.09],[648.24,34.52],[648.23,25.78],[648.22,30.14]],[[648.27,376.36],[648.28,2.03],[648.3,7.16],[648.31,15.13],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204913232,[[648.26,86.88],[648.25,4.73],[648.24,41.03],[648.23,32.27],[648.22,36.63]],[[648.27,376.36],[648.28,0.52],[648.3,2.72],[648.31,10.41],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204913277,[[648.26,86.9],[648.25,4.73],[648.24,42.03],[648.23,32.27],[648.22,36.63]],[[648.27,376.36],[648.28,0.52],[648.3,2.74],[648.31,10.41],[648.32,14.39]]]
["binance-futures","BNBUSDT",1750204913334,[[648.26,86.9],[648.25,10.9],[648.24,38.95],[648.23,32.27],[648.22,36.63]],[[648.27,376.36],[648.28,0.52],[648.3,2.74],[648.31,10.41],[648.32,11.31]]]
["binance-futures","BNBUSDT",1750204913394,[[648.29,20.4],[648.28,0.16],[648.27,43.48],[648.26,101.76],[648.25,7.82]],[[648.3,2.74],[648.31,10.41],[648.32,2.09],[648.33,3.55],[648.34,0.04]]]
["binance-futures","BNBUSDT",1750204913452,[[648.31,20.4],[648.3,42.01],[648.29,217.54],[648.28,10.7],[648.27,137.2]],[[648.32,2.09],[648.33,0.07],[648.34,0.01],[648.36,0.2],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913504,[[648.31,171.82],[648.3,122.74],[648.29,136.3],[648.28,11.2],[648.27,100.61]],[[648.32,2.09],[648.33,0.06],[648.34,0.78],[648.36,0.2],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913555,[[648.31,191.04],[648.3,122.99],[648.29,115.9],[648.28,13.31],[648.27,101.61]],[[648.32,2.13],[648.33,0.06],[648.34,0.78],[648.36,0.04],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913597,[[648.31,193.47],[648.3,122.99],[648.29,120.64],[648.28,13.31],[648.27,101.28]],[[648.32,2.13],[648.33,0.06],[648.34,10.0],[648.36,9.26],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913651,[[648.31,193.64],[648.3,122.99],[648.29,120.64],[648.28,10.23],[648.27,101.28]],[[648.32,15.18],[648.33,0.06],[648.34,10.0],[648.36,9.26],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913764,[[648.31,197.89],[648.3,122.99],[648.29,120.64],[648.28,10.23],[648.27,101.28]],[[648.32,15.15],[648.33,0.06],[648.34,10.0],[648.36,9.26],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204913910,[[648.31,203.39],[648.3,122.99],[648.29,120.64],[648.28,10.23],[648.27,101.28]],[[648.32,15.17],[648.33,0.06],[648.34,10.0],[648.36,9.26],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204914044,[[648.31,110.1],[648.3,77.8],[648.29,95.89],[648.28,1.55],[648.27,91.81]],[[648.32,41.46],[648.33,0.06],[648.34,10.0],[648.36,9.26],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204914094,[[648.31,110.1],[648.3,67.6],[648.29,95.87],[648.28,1.55],[648.27,94.16]],[[648.32,41.46],[648.33,0.06],[648.34,10.0],[648.36,12.59],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204914143,[[648.31,109.72],[648.3,41.0],[648.29,67.24],[648.28,0.81],[648.27,94.16]],[[648.32,41.48],[648.33,0.06],[648.34,10.0],[648.36,12.59],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204914204,[[648.31,70.77],[648.3,30.33],[648.29,22.32],[648.28,0.49],[648.27,25.5]],[[648.32,66.02],[648.33,0.06],[648.34,10.0],[648.36,12.59],[648.37,8.05]]]
["binance-futures","BNBUSDT",1750204914256,[[648.31,32.04],[648.3,8.32],[648.29,14.56],[648.28,0.03],[648.27,18.5]],[[648.32,66.05],[648.33,0.06],[648.34,10.0],[648.35,1.04],[648.36,12.59]]]
["binance-futures","BNBUSDT",1750204914307,[[648.31,10.27],[648.3,6.04],[648.29,13.96],[648.28,0.03],[648.27,18.5]],[[648.32,66.03],[648.33,3.11],[648.34,10.0],[648.35,1.04],[648.36,12.59]]]
["binance-futures","BNBUSDT",1750204914355,[[648.31,16.17],[648.3,6.04],[648.29,13.96],[648.27,18.5]],[[648.32,67.05],[648.33,3.19],[648.34,10.0],[648.35,0.04],[648.36,12.59]]]
["binance-futures","BNBUSDT",1750204914409,[[648.29,13.96],[648.27,21.16],[648.26,79.23],[648.24,28.01],[648.23,4.44]],[[648.31,21.72],[648.32,87.03],[648.33,3.19],[648.34,10.0],[648.35,0.04]]]
["binance-futures","BNBUSDT",1750204914460,[[648.26,12.91],[648.24,23.27],[648.23,4.44]],[[648.28,68.0],[648.29,36.58],[648.3,129.73],[648.31,84.32],[648.32,81.59]]]
["binance-futures","BNBUSDT",1750204914502,[[648.26,18.71],[648.25,5.34],[648.24,1.83],[648.2,19.51],[648.18,65.09]],[[648.27,121.95],[648.28,78.83],[648.29,35.19],[648.3,103.17],[648.31,85.02]]]
["binance-futures","BNBUSDT",1750204914561,[[648.26,25.05],[648.25,1.09],[648.24,1.83],[648.23,6.43],[648.2,19.51]],[[648.27,121.98],[648.28,98.28],[648.29,35.18],[648.3,103.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204914614,[[648.26,25.05],[648.25,1.09],[648.24,13.72],[648.23,4.73],[648.2,19.51]],[[648.27,121.97],[648.28,97.28],[648.29,35.18],[648.3,104.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204914646,[[648.26,33.61],[648.25,1.09],[648.24,13.72],[648.23,4.73],[648.2,22.59]],[[648.27,121.97],[648.28,97.28],[648.29,38.26],[648.3,103.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204914812,[[648.26,33.61],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.2,22.59]],[[648.27,121.97],[648.28,97.28],[648.29,38.26],[648.3,103.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204914922,[[648.26,32.59],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.2,22.59]],[[648.27,121.93],[648.28,97.28],[648.29,38.26],[648.3,103.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204915032,[[648.26,33.07],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.2,22.59]],[[648.27,120.3],[648.28,97.28],[648.29,38.26],[648.3,103.17],[648.31,85.03]]]
["binance-futures","BNBUSDT",1750204915082,[[648.26,33.07],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.21,13.37]],[[648.27,115.17],[648.28,97.28],[648.29,38.26],[648.3,103.12],[648.31,85.02]]]
["binance-futures","BNBUSDT",1750204915140,[[648.26,33.07],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.21,13.37]],[[648.27,115.16],[648.28,97.28],[648.29,38.26],[648.3,103.12],[648.31,85.02]]]
["binance-futures","BNBUSDT",1750204915188,[[648.26,32.54],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.21,13.37]],[[648.27,115.16],[648.28,97.28],[648.29,38.26],[648.3,103.12],[648.31,85.02]]]
["binance-futures","BNBUSDT",1750204915250,[[648.26,78.35],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.21,13.37]],[[648.27,62.78],[648.28,97.28],[648.29,38.0],[648.3,103.12],[648.31,84.76]]]
["binance-futures","BNBUSDT",1750204915293,[[648.26,91.67],[648.25,5.56],[648.24,11.05],[648.23,4.73],[648.21,13.37]],[[648.27,48.41],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.59]]]
["binance-futures","BNBUSDT",1750204915354,[[648.26,74.37],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.21,13.37]],[[648.27,48.41],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.59]]]
["binance-futures","BNBUSDT",1750204915406,[[648.26,74.37],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.21,21.69]],[[648.27,48.41],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.59]]]
["binance-futures","BNBUSDT",1750204915487,[[648.26,74.37],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.21,21.69]],[[648.27,48.41],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204915772,[[648.26,53.7],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.22,12.11]],[[648.27,48.75],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204915819,[[648.26,53.68],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.22,12.11]],[[648.27,48.75],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204915906,[[648.26,53.68],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.22,12.11]],[[648.27,50.42],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204915942,[[648.26,53.68],[648.25,5.56],[648.24,14.14],[648.23,4.73],[648.22,12.11]],[[648.27,50.76],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916073,[[648.26,31.26],[648.25,1.09],[648.24,14.14],[648.23,4.73],[648.22,12.11]],[[648.27,66.58],[648.28,51.23],[648.29,38.0],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916124,[[648.26,33.33],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,66.62],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916176,[[648.26,33.33],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,66.72],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916227,[[648.26,33.33],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,66.95],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916287,[[648.26,33.33],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,67.15],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916330,[[648.26,33.33],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,67.62],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916396,[[648.26,33.44],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,67.62],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916449,[[648.26,33.44],[648.25,5.74],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,67.81],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916506,[[648.26,12.52],[648.25,1.09],[648.24,14.14],[648.23,4.73],[648.22,11.33]],[[648.27,67.93],[648.28,71.69],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916559,[[648.26,18.39],[648.25,1.09],[648.24,1.83],[648.22,2.11]],[[648.27,68.36],[648.28,68.61],[648.29,34.92],[648.3,102.88],[648.31,77.6]]]
["binance-futures","BNBUSDT",1750204916617,[[648.22,2.11],[648.19,4.74],[648.18,40.78],[648.17,8.08],[648.15,1.11]],[[648.23,20.36],[648.24,13.01],[648.25,20.36],[648.26,40.98],[648.27,132.64]]]
["binance-futures","BNBUSDT",1750204916669,[[648.22,5.8],[648.2,0.03],[648.19,0.01],[648.18,40.76],[648.17,0.2]],[[648.23,93.7],[648.24,64.57],[648.25,25.89],[648.26,68.04],[648.27,131.31]]]
["binance-futures","BNBUSDT",1750204916720,[[648.22,6.06],[648.2,0.01],[648.19,6.12],[648.18,25.56],[648.17,0.2]],[[648.23,94.29],[648.24,51.56],[648.25,37.22],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204916772,[[648.22,6.09],[648.2,0.01],[648.19,3.84],[648.18,10.14],[648.17,2.12]],[[648.23,94.52],[648.24,51.56],[648.25,37.22],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204916813,[[648.22,6.06],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,94.52],[648.24,51.56],[648.25,37.22],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204916872,[[648.22,6.06],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.6],[648.24,51.56],[648.25,37.22],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204916927,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.6],[648.24,56.29],[648.25,37.22],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204917032,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.6],[648.24,56.29],[648.25,29.13],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204917115,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.61],[648.24,56.29],[648.25,29.13],[648.26,57.34],[648.27,131.3]]]
["binance-futures","BNBUSDT",1750204917217,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.61],[648.24,56.29],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917273,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,4.19]],[[648.23,97.63],[648.24,56.29],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917548,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,6.59]],[[648.23,97.63],[648.24,56.29],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917708,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,6.59]],[[648.23,97.63],[648.24,56.44],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917754,[[648.22,6.09],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,6.59]],[[648.23,97.63],[648.24,57.98],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917793,[[648.22,11.04],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,6.59]],[[648.23,97.65],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204917906,[[648.22,6.12],[648.2,0.01],[648.19,0.01],[648.18,10.14],[648.17,6.59]],[[648.23,97.65],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,131.27]]]
["binance-futures","BNBUSDT",1750204918094,[[648.22,6.12],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,98.65],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918102,[[648.22,6.12],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,98.68],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918356,[[648.22,6.13],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,98.68],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918473,[[648.22,10.96],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,89.51],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918510,[[648.22,6.13],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,89.66],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918540,[[648.22,6.13],[648.2,0.01],[648.19,0.34],[648.18,10.14],[648.17,6.59]],[[648.23,89.63],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918644,[[648.22,24.01],[648.2,9.23],[648.19,0.34],[648.18,10.14],[648.17,10.81]],[[648.23,88.63],[648.24,62.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918695,[[648.22,24.01],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,10.14]],[[648.23,88.66],[648.24,62.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918907,[[648.22,24.01],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,10.14]],[[648.23,88.71],[648.24,62.06],[648.25,29.13],[648.26,57.34],[648.27,130.27]]]
["binance-futures","BNBUSDT",1750204918972,[[648.22,33.61],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.47],[648.24,61.06],[648.25,29.13],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919037,[[648.22,33.61],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.47],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919091,[[648.22,33.61],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919175,[[648.22,33.6],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919233,[[648.22,33.62],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919309,[[648.22,33.64],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919431,[[648.22,27.99],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,71.24]]]
["binance-futures","BNBUSDT",1750204919635,[[648.22,27.99],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,88.55],[648.24,60.29],[648.25,22.92],[648.26,57.34],[648.27,67.24]]]
["binance-futures","BNBUSDT",1750204919704,[[648.22,27.99],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,85.47],[648.24,63.37],[648.25,22.92],[648.26,57.34],[648.27,67.24]]]
["binance-futures","BNBUSDT",1750204920020,[[648.22,33.07],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.76]],[[648.23,85.47],[648.24,63.37],[648.25,22.92],[648.26,57.34],[648.27,67.24]]]
["binance-futures","BNBUSDT",1750204920176,[[648.22,33.07],[648.21,2.99],[648.2,9.23],[648.19,0.34],[648.18,9.74]],[[648.23,85.47],[648.24,63.37],[648.25,22.92],[648.26,57.34],[648.27,67.24]]]
["binance-futures","BNBUSDT",1750204920308,[[648.18,22.24]],[[648.19,67.56],[648.2,85.15],[648.21,88.68],[648.22,96.0],[648.23,47.45]]]
["binance-futures","BNBUSDT",1750204920358,[[648.18,26.13],[648.17,5.18],[648.16,9.89],[648.15,27.29],[648.14,15.29]],[[648.19,52.13],[648.2,82.88],[648.21,87.64],[648.22,94.74],[648.23,47.37]]]
["binance-futures","BNBUSDT",1750204920398,[[648.18,25.78],[648.17,4.75],[648.16,9.22],[648.15,24.98],[648.14,15.29]],[[648.19,67.26],[648.2,82.88],[648.21,87.64],[648.22,94.74],[648.23,47.37]]]
["binance-futures","BNBUSDT",1750204920464,[[648.18,25.78],[648.17,4.75],[648.16,9.22],[648.15,24.98],[648.14,15.29]],[[648.19,67.26],[648.2,82.88],[648.21,52.2],[648.22,94.74],[648.23,47.38]]]
["binance-futures","BNBUSDT",1750204920511,[[648.18,25.78],[648.17,4.75],[648.16,9.22],[648.15,24.98],[648.14,30.71]],[[648.19,67.26],[648.2,82.88],[648.21,52.2],[648.22,94.74],[648.23,47.38]]]
["binance-futures","BNBUSDT",1750204920550,[[648.18,45.78],[648.17,4.75],[648.16,13.93],[648.15,26.83],[648.14,35.1]],[[648.19,67.04],[648.2,82.88],[648.21,52.2],[648.22,94.74],[648.23,47.38]]]
["binance-futures","BNBUSDT",1750204920618,[[648.18,49.7],[648.17,4.75],[648.16,13.26],[648.15,26.83],[648.14,35.1]],[[648.19,67.08],[648.2,82.88],[648.21,50.8],[648.22,94.74],[648.23,47.37]]]
["binance-futures","BNBUSDT",1750204920732,[[648.18,51.22],[648.17,4.75],[648.16,13.26],[648.15,26.83],[648.14,35.1]],[[648.19,67.08],[648.2,82.88],[648.21,78.03],[648.22,94.74],[648.23,47.37]]]
["binance-futures","BNBUSDT",1750204920784,[[648.18,47.34],[648.17,4.75],[648.16,13.26],[648.15,26.83],[648.14,35.1]],[[648.19,56.91],[648.2,82.88],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204920827,[[648.18,47.35],[648.17,4.75],[648.16,13.93],[648.15,26.83],[648.14,35.1]],[[648.19,56.91],[648.2,82.88],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204920872,[[648.18,47.73],[648.17,5.18],[648.16,13.93],[648.15,26.83],[648.14,35.1]],[[648.19,56.9],[648.2,82.88],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204920973,[[648.18,47.73],[648.17,5.18],[648.16,13.93],[648.15,26.83],[648.14,35.1]],[[648.19,56.9],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204921037,[[648.18,47.73],[648.17,5.18],[648.16,13.93],[648.15,26.83],[648.14,35.1]],[[648.19,56.03],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204921109,[[648.18,46.84],[648.17,5.18],[648.16,9.89],[648.15,26.83],[648.14,30.71]],[[648.19,56.03],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204921146,[[648.18,46.84],[648.17,4.75],[648.16,9.89],[648.15,26.83],[648.14,30.71]],[[648.19,56.03],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.34]]]
["binance-futures","BNBUSDT",1750204921275,[[648.18,46.84],[648.17,4.75],[648.16,9.89],[648.15,25.73],[648.14,30.71]],[[648.19,56.03],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.35]]]
["binance-futures","BNBUSDT",1750204921324,[[648.18,46.84],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,30.71]],[[648.19,56.04],[648.2,85.96],[648.21,78.03],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921380,[[648.18,46.84],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.04],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921419,[[648.18,62.24],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.04],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921485,[[648.18,62.25],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.04],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921545,[[648.18,62.27],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.18],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921601,[[648.18,62.28],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.18],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921772,[[648.18,62.69],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,56.18],[648.2,82.88],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921901,[[648.18,70.02],[648.17,4.75],[648.16,13.26],[648.15,25.89],[648.14,19.68]],[[648.19,56.18],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204921937,[[648.18,73.13],[648.17,4.75],[648.16,13.26],[648.15,25.89],[648.14,19.68]],[[648.19,56.18],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204922019,[[648.18,73.13],[648.17,4.75],[648.16,13.26],[648.15,25.89],[648.14,19.68]],[[648.19,54.7],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204922141,[[648.18,73.13],[648.17,4.75],[648.16,13.26],[648.15,25.73],[648.14,19.68]],[[648.19,54.7],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204922208,[[648.18,65.78],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,54.7],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204922383,[[648.18,65.79],[648.17,4.75],[648.16,9.22],[648.15,25.73],[648.14,15.29]],[[648.19,54.71],[648.2,79.28],[648.21,81.11],[648.22,94.74],[648.23,47.36]]]
["binance-futures","BNBUSDT",1750204922427,[[648.18,37.16],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,15.29]],[[648.19,54.71],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.47]]]
["binance-futures","BNBUSDT",1750204922476,[[648.18,37.16],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,15.29]],[[648.19,65.48],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.47]]]
["binance-futures","BNBUSDT",1750204922549,[[648.18,15.1],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,14.97]],[[648.19,65.51],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.47]]]
["binance-futures","BNBUSDT",1750204922582,[[648.18,19.79],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,14.97]],[[648.19,65.51],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.47]]]
["binance-futures","BNBUSDT",1750204922689,[[648.18,25.01],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,14.97]],[[648.19,65.51],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.47]]]
["binance-futures","BNBUSDT",1750204922850,[[648.18,25.01],[648.17,4.75],[648.16,9.22],[648.15,26.97],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204922926,[[648.18,25.01],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204922979,[[648.18,19.81],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.83],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923106,[[648.18,19.81],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923207,[[648.18,19.96],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923331,[[648.18,19.95],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923368,[[648.18,25.83],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923432,[[648.18,25.82],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.56],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923885,[[648.18,25.82],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204923972,[[648.18,25.82],[648.17,4.75],[648.16,9.22],[648.15,26.34],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,97.82],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924007,[[648.18,25.82],[648.17,4.75],[648.16,9.22],[648.15,26.34],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924079,[[648.18,19.94],[648.17,4.75],[648.16,9.22],[648.15,26.34],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924128,[[648.18,19.95],[648.17,4.75],[648.16,9.22],[648.15,26.34],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924181,[[648.18,19.94],[648.17,4.75],[648.16,9.22],[648.15,26.34],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924431,[[648.18,20.13],[648.17,4.75],[648.16,9.22],[648.15,23.88],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924491,[[648.18,20.13],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.55],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924527,[[648.18,21.78],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.73],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924588,[[648.18,21.78],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.73],[648.2,79.28],[648.21,78.03],[648.22,96.43],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924699,[[648.18,21.78],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.43],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204924786,[[648.18,21.77],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.43],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925022,[[648.18,22.01],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.43],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925101,[[648.18,22.01],[648.17,4.75],[648.16,9.22],[648.15,23.89],[648.14,14.97]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925186,[[648.18,22.59],[648.17,4.75],[648.16,9.22],[648.15,28.11],[648.14,19.19]],[[648.19,65.8],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925236,[[648.18,22.59],[648.17,4.75],[648.16,9.22],[648.15,29.99],[648.14,19.19]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925254,[[648.18,22.62],[648.17,4.75],[648.16,9.22],[648.15,29.99],[648.14,19.19]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925349,[[648.18,22.62],[648.17,4.75],[648.16,9.22],[648.15,29.99],[648.14,19.19]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925435,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,29.99],[648.14,26.01]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925516,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,32.8],[648.14,26.01]],[[648.19,65.81],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925723,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,32.8],[648.14,26.01]],[[648.19,65.77],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925916,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,28.58],[648.14,14.97]],[[648.19,87.74],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204925965,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,24.31],[648.14,14.97]],[[648.19,87.74],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204926275,[[648.18,23.22],[648.17,4.75],[648.16,9.22],[648.15,8.89],[648.14,14.97]],[[648.19,87.74],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204926330,[[648.18,23.22],[648.17,2.28],[648.16,9.22],[648.15,8.89],[648.14,14.97]],[[648.19,87.74],[648.2,79.28],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204926363,[[648.18,23.22],[648.17,2.28],[648.16,9.22],[648.15,8.89],[648.14,14.97]],[[648.19,87.74],[648.2,82.36],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204926645,[[648.18,23.38],[648.17,2.28],[648.16,9.22],[648.15,8.89],[648.14,14.97]],[[648.19,87.77],[648.2,84.67],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927017,[[648.18,23.38],[648.17,2.28],[648.16,9.22],[648.15,13.11],[648.14,19.19]],[[648.19,87.77],[648.2,84.67],[648.21,78.03],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927074,[[648.18,55.97],[648.17,2.28],[648.16,9.22],[648.15,19.93],[648.14,26.01]],[[648.19,87.74],[648.2,84.67],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927122,[[648.18,61.59],[648.17,2.28],[648.16,9.89],[648.15,25.45],[648.14,26.01]],[[648.19,87.74],[648.2,84.67],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927172,[[648.18,48.64],[648.17,2.28],[648.16,9.89],[648.15,25.45],[648.14,26.01]],[[648.19,87.74],[648.2,82.36],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927232,[[648.18,61.07],[648.17,2.28],[648.16,9.89],[648.15,25.83],[648.14,26.01]],[[648.19,87.6],[648.2,82.36],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927280,[[648.18,44.22],[648.17,3.83],[648.16,9.89],[648.15,25.83],[648.14,26.01]],[[648.19,87.63],[648.2,82.36],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927333,[[648.18,44.21],[648.17,3.83],[648.16,9.22],[648.15,25.83],[648.14,26.01]],[[648.19,87.63],[648.2,82.36],[648.21,50.8],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927392,[[648.18,44.21],[648.17,3.83],[648.16,9.22],[648.15,25.83],[648.14,26.01]],[[648.19,87.64],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927509,[[648.18,44.21],[648.17,3.83],[648.16,9.22],[648.15,19.01],[648.14,19.19]],[[648.19,87.78],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927572,[[648.18,44.21],[648.17,3.83],[648.16,9.22],[648.15,13.49],[648.14,19.19]],[[648.19,87.78],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927632,[[648.18,44.21],[648.17,3.83],[648.16,16.04],[648.15,20.31],[648.14,26.01]],[[648.19,87.76],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927675,[[648.18,44.21],[648.17,3.83],[648.16,16.04],[648.15,24.46],[648.14,26.01]],[[648.19,86.59],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927726,[[648.18,44.21],[648.17,3.83],[648.16,16.04],[648.15,24.62],[648.14,26.01]],[[648.19,86.59],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927763,[[648.18,44.21],[648.17,3.83],[648.16,16.04],[648.15,24.62],[648.14,26.01]],[[648.19,87.0],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204927913,[[648.18,44.21],[648.17,3.83],[648.16,16.04],[648.15,24.46],[648.14,26.01]],[[648.19,87.0],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928033,[[648.18,44.21],[648.17,3.83],[648.16,9.22],[648.15,13.42],[648.14,14.97]],[[648.19,87.0],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928065,[[648.18,44.21],[648.17,2.28],[648.16,9.22],[648.15,13.49],[648.14,19.19]],[[648.19,87.0],[648.2,79.28],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928139,[[648.18,44.21],[648.17,2.28],[648.16,9.22],[648.15,9.27],[648.14,14.97]],[[648.19,87.0],[648.2,79.31],[648.21,53.88],[648.22,93.34],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928208,[[648.18,25.39],[648.17,0.18],[648.16,9.22],[648.15,9.27],[648.14,14.97]],[[648.19,87.0],[648.2,79.31],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928223,[[648.18,25.13],[648.17,0.18],[648.16,9.22],[648.15,9.27],[648.14,14.97]],[[648.19,87.0],[648.2,79.31],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928431,[[648.18,25.13],[648.17,2.33],[648.16,9.22],[648.15,9.27],[648.14,14.97]],[[648.19,87.0],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928473,[[648.18,25.13],[648.17,2.33],[648.16,9.22],[648.15,11.22],[648.14,14.97]],[[648.19,87.0],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928536,[[648.18,25.14],[648.17,2.33],[648.16,9.22],[648.15,11.22],[648.14,14.97]],[[648.19,87.0],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928572,[[648.18,20.47],[648.17,2.33],[648.16,9.22],[648.15,11.22],[648.14,14.97]],[[648.19,86.97],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.42]]]
["binance-futures","BNBUSDT",1750204928658,[[648.18,21.58],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.31],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204928860,[[648.18,21.6],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.45],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929017,[[648.18,21.59],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.45],[648.2,101.52],[648.21,50.8],[648.22,96.42],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929132,[[648.18,13.28],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.45],[648.2,101.61],[648.21,50.8],[648.22,96.42],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929174,[[648.18,26.27],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.45],[648.2,101.61],[648.21,50.8],[648.22,96.42],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929292,[[648.18,26.47],[648.17,3.01],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.83],[648.2,101.61],[648.21,53.88],[648.22,93.34],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929475,[[648.18,26.47],[648.17,3.02],[648.16,9.67],[648.15,11.22],[648.14,14.97]],[[648.19,87.83],[648.2,101.61],[648.21,53.88],[648.22,93.34],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929572,[[648.18,26.47],[648.17,3.02],[648.16,9.67],[648.15,13.66],[648.14,14.97]],[[648.19,87.97],[648.2,101.61],[648.21,53.88],[648.22,93.34],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929692,[[648.18,26.49],[648.17,3.02],[648.16,9.67],[648.15,13.66],[648.14,14.97]],[[648.19,87.97],[648.2,79.4],[648.21,53.88],[648.22,93.34],[648.23,47.39]]]
["binance-futures","BNBUSDT",1750204929723,[[648.18,26.48],[648.17,3.02],[648.16,9.67],[648.15,13.66],[648.14,14.97]],[[648.19,88.34],[648.2,79.4],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204929857,[[648.18,26.48],[648.17,3.02],[648.16,9.67],[648.15,13.66],[648.14,14.97]],[[648.19,88.34],[648.2,105.54],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930026,[[648.18,26.48],[648.17,3.02],[648.16,9.67],[648.15,11.64],[648.14,14.97]],[[648.19,88.34],[648.2,105.54],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930084,[[648.18,31.5],[648.17,6.04],[648.16,11.68],[648.15,11.64],[648.14,14.97]],[[648.19,88.34],[648.2,79.75],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930125,[[648.18,31.48],[648.17,6.04],[648.16,11.68],[648.15,11.64],[648.14,14.97]],[[648.19,88.38],[648.2,79.75],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930176,[[648.18,31.32],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.4],[648.2,99.59],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930227,[[648.18,31.32],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.66],[648.2,99.59],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930376,[[648.18,31.32],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.67],[648.2,99.59],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930515,[[648.18,31.33],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.67],[648.2,99.59],[648.21,53.88],[648.22,93.34],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930573,[[648.18,31.33],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.65],[648.2,99.59],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930705,[[648.18,31.35],[648.17,6.04],[648.16,11.69],[648.15,11.63],[648.14,14.97]],[[648.19,88.65],[648.2,99.59],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930808,[[648.18,31.35],[648.17,6.04],[648.16,11.69],[648.15,18.45],[648.14,21.79]],[[648.19,88.65],[648.2,99.59],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930909,[[648.18,31.35],[648.17,6.04],[648.16,11.69],[648.15,22.53],[648.14,21.79]],[[648.19,88.65],[648.2,99.59],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204930959,[[648.18,29.83],[648.17,6.04],[648.16,11.69],[648.15,22.53],[648.14,21.79]],[[648.19,88.96],[648.2,99.59],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931008,[[648.18,29.83],[648.17,6.04],[648.16,11.69],[648.15,22.53],[648.14,21.79]],[[648.19,88.96],[648.2,99.61],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931041,[[648.18,29.83],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,88.96],[648.2,99.61],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931174,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,88.96],[648.2,99.64],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931379,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.19],[648.2,99.64],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931426,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.17],[648.2,99.64],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931463,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.17],[648.2,99.64],[648.21,53.88],[648.22,93.35],[648.23,46.98]]]
["binance-futures","BNBUSDT",1750204931645,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.35],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204931987,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.61],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932020,[[648.18,29.89],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.47],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932212,[[648.18,29.9],[648.17,6.04],[648.16,11.69],[648.15,15.71],[648.14,14.97]],[[648.19,89.47],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932283,[[648.18,29.91],[648.17,6.04],[648.16,11.71],[648.15,15.71],[648.14,14.97]],[[648.19,89.47],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932407,[[648.18,29.91],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,91.93],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932457,[[648.18,29.92],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,91.94],[648.2,99.64],[648.21,53.88],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932594,[[648.18,29.92],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,91.94],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.8]]]
["binance-futures","BNBUSDT",1750204932676,[[648.18,29.92],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,91.94],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204932740,[[648.18,29.92],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,92.12],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204932803,[[648.18,29.92],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,92.24],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204932884,[[648.18,29.93],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,92.22],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204932956,[[648.18,29.93],[648.17,6.04],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,92.23],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204932999,[[648.18,29.93],[648.17,6.06],[648.16,11.71],[648.15,11.63],[648.14,14.97]],[[648.19,92.23],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933073,[[648.18,29.93],[648.17,6.06],[648.16,11.71],[648.15,12.3],[648.14,14.97]],[[648.19,92.23],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933158,[[648.18,30.12],[648.17,6.06],[648.16,11.71],[648.15,19.12],[648.14,21.79]],[[648.19,92.21],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933207,[[648.18,30.12],[648.17,6.06],[648.16,12.4],[648.15,22.74],[648.14,21.79]],[[648.19,92.1],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933282,[[648.18,30.16],[648.17,6.5],[648.16,12.4],[648.15,22.74],[648.14,21.79]],[[648.19,92.04],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933346,[[648.18,30.16],[648.17,6.06],[648.16,12.4],[648.15,22.74],[648.14,21.79]],[[648.19,92.04],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933494,[[648.18,30.2],[648.17,6.5],[648.16,12.4],[648.15,22.74],[648.14,21.79]],[[648.19,92.04],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933673,[[648.18,30.2],[648.17,6.5],[648.16,12.4],[648.15,23.68],[648.14,21.79]],[[648.19,92.04],[648.2,102.72],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933747,[[648.18,17.15],[648.17,6.06],[648.16,2.49],[648.15,15.92],[648.14,14.97]],[[648.19,95.12],[648.2,99.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933777,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,12.3],[648.14,14.97]],[[648.19,95.09],[648.2,99.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933851,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,10.76],[648.14,1.86]],[[648.19,95.09],[648.2,100.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933907,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.12],[648.2,99.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204933956,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.09],[648.2,99.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934057,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.08],[648.2,99.64],[648.21,50.8],[648.22,93.34],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934115,[[648.18,17.15],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.08],[648.2,99.64],[648.21,50.8],[648.22,98.07],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934158,[[648.18,17.13],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.1],[648.2,99.64],[648.21,50.8],[648.22,98.07],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934226,[[648.18,17.13],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.05],[648.2,99.64],[648.21,50.8],[648.22,98.07],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934284,[[648.18,17.62],[648.17,3.91],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.02],[648.2,99.64],[648.21,50.8],[648.22,98.07],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934351,[[648.18,17.63],[648.17,3.92],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,96.02],[648.2,99.64],[648.21,50.8],[648.22,98.07],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934412,[[648.18,17.63],[648.17,3.92],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,111.54],[648.2,99.64],[648.21,50.8],[648.22,82.52],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934529,[[648.18,17.61],[648.17,3.92],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,111.56],[648.2,99.64],[648.21,50.8],[648.22,82.52],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934578,[[648.18,17.63],[648.17,3.92],[648.16,2.49],[648.15,6.2],[648.14,1.86]],[[648.19,111.79],[648.2,99.64],[648.21,50.8],[648.22,82.52],[648.23,46.79]]]
["binance-futures","BNBUSDT",1750204934649,[[648.16,2.49],[648.15,6.2],[648.14,0.03]],[[648.17,122.43],[648.18,106.57],[648.19,75.16],[648.2,79.07],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934699,[[648.16,10.04],[648.15,6.2],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,124.84],[648.18,106.27],[648.19,75.16],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934742,[[648.16,10.04],[648.15,6.2],[648.14,0.01],[648.12,3.15],[648.11,0.13]],[[648.17,124.84],[648.18,106.27],[648.19,75.16],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934806,[[648.16,10.07],[648.15,6.2],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,124.86],[648.18,106.27],[648.19,75.13],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934859,[[648.16,10.07],[648.15,1.47],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,124.86],[648.18,106.27],[648.19,75.13],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934908,[[648.16,11.59],[648.15,1.47],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,129.67],[648.18,106.27],[648.19,75.05],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204934971,[[648.16,11.61],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,129.68],[648.18,106.27],[648.19,75.04],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935027,[[648.16,11.61],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,129.67],[648.18,106.27],[648.19,75.04],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935070,[[648.16,11.86],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,129.78],[648.18,106.27],[648.19,74.96],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935276,[[648.16,18.92],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,129.78],[648.18,106.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935336,[[648.16,18.92],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,129.79],[648.18,106.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935427,[[648.16,18.92],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,128.79],[648.18,107.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935764,[[648.16,26.88],[648.15,1.47],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,119.77],[648.18,107.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935876,[[648.16,27.3],[648.15,1.47],[648.14,0.01],[648.12,3.15],[648.11,1.59]],[[648.17,119.78],[648.18,107.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204935938,[[648.16,27.3],[648.15,1.47],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.88],[648.18,107.27],[648.19,74.91],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936029,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.88],[648.18,107.27],[648.19,74.83],[648.2,79.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936178,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.66],[648.18,106.27],[648.19,74.83],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936301,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.66],[648.18,106.27],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936645,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.64],[648.18,106.27],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936701,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,119.65],[648.18,106.27],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204936772,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,121.96],[648.18,106.27],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937129,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,121.96],[648.18,106.63],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937170,[[648.16,27.29],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,121.95],[648.18,106.63],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937461,[[648.16,27.32],[648.15,1.48],[648.14,0.01],[648.12,4.35],[648.11,1.59]],[[648.17,121.95],[648.18,106.63],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937527,[[648.16,27.32],[648.15,1.48],[648.14,0.01],[648.12,6.15],[648.11,1.59]],[[648.17,121.95],[648.18,106.63],[648.19,73.79],[648.2,80.15],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937735,[[648.16,17.44],[648.15,1.48],[648.14,0.01],[648.12,6.15],[648.11,1.59]],[[648.17,121.95],[648.18,106.63],[648.19,73.79],[648.2,80.16],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204937939,[[648.16,30.51],[648.15,1.48],[648.14,0.01],[648.12,6.15],[648.11,8.14]],[[648.17,122.05],[648.18,106.63],[648.19,73.79],[648.2,80.16],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204938025,[[648.16,30.51],[648.15,1.48],[648.14,0.01],[648.12,6.15],[648.11,1.59]],[[648.17,112.59],[648.18,70.27],[648.19,73.79],[648.2,79.16],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204938077,[[648.16,32.31],[648.15,1.48],[648.14,4.05],[648.13,4.39],[648.12,16.92]],[[648.17,91.05],[648.18,101.1],[648.19,73.79],[648.2,79.16],[648.21,78.23]]]
["binance-futures","BNBUSDT",1750204938129,[[648.16,40.75],[648.15,1.48],[648.14,6.51],[648.13,5.35],[648.12,19.29]],[[648.17,91.13],[648.18,70.54],[648.19,73.79],[648.2,79.15],[648.21,50.81]]]
["binance-futures","BNBUSDT",1750204938177,[[648.16,37.51],[648.15,1.48],[648.14,3.17],[648.13,0.96],[648.12,15.07]],[[648.17,91.15],[648.18,101.1],[648.19,73.79],[648.2,79.14],[648.21,50.81]]]
["binance-futures","BNBUSDT",1750204938227,[[648.16,37.51],[648.15,1.48],[648.14,1.68],[648.13,0.96],[648.12,8.52]],[[648.17,91.15],[648.18,101.33],[648.19,73.79],[648.2,79.14],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938281,[[648.16,37.51],[648.15,1.48],[648.14,0.01],[648.12,8.52]],[[648.17,91.16],[648.18,101.33],[648.19,73.79],[648.2,79.14],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938337,[[648.16,32.31],[648.15,1.48],[648.14,0.01],[648.12,8.52],[647.3,17.37]],[[648.17,91.18],[648.18,101.33],[648.19,73.79],[648.2,79.14],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938421,[[648.16,32.31],[648.15,1.48],[648.14,0.01],[648.12,8.52],[648.1,13.47]],[[648.17,91.16],[648.18,101.35],[648.19,78.51],[648.2,79.14],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938472,[[648.16,32.31],[648.15,1.48],[648.14,0.01],[648.12,8.52],[648.1,6.97]],[[648.17,91.19],[648.18,101.35],[648.19,78.51],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938608,[[648.16,32.31],[648.15,1.48],[648.14,0.01],[648.12,5.9],[648.1,6.97]],[[648.17,91.19],[648.18,101.35],[648.19,78.51],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938695,[[648.16,32.31],[648.15,1.48],[648.14,0.01],[648.12,5.92],[648.11,8.06]],[[648.17,91.16],[648.18,101.35],[648.19,78.51],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204938984,[[648.16,32.31],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.16],[648.18,101.35],[648.19,78.51],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939215,[[648.16,32.31],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.3],[648.18,101.35],[648.19,78.5],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939331,[[648.16,33.04],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.32],[648.18,101.35],[648.19,78.47],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939372,[[648.16,33.04],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.34],[648.18,101.35],[648.19,78.47],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939437,[[648.16,33.04],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.36],[648.18,101.35],[648.19,78.47],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939501,[[648.16,33.12],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.36],[648.18,101.35],[648.19,78.47],[648.2,79.11],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204939767,[[648.16,33.12],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,91.36],[648.18,101.35],[648.19,78.47],[648.2,79.12],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940246,[[648.16,33.17],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,92.12],[648.18,101.35],[648.19,78.06],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940305,[[648.16,20.12],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,5.92]],[[648.17,92.12],[648.18,101.35],[648.19,78.06],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940325,[[648.16,20.12],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,4.7]],[[648.17,92.12],[648.18,101.35],[648.19,78.06],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940384,[[648.16,18.32],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,4.7]],[[648.17,96.84],[648.18,101.35],[648.19,73.34],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940418,[[648.16,18.32],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,3.29]],[[648.17,96.84],[648.18,101.35],[648.19,73.34],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940630,[[648.16,18.32],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,3.29]],[[648.17,96.77],[648.18,101.35],[648.19,73.34],[648.2,78.77],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940731,[[648.16,18.32],[648.15,0.02],[648.14,0.01],[648.13,2.38],[648.12,6.67]],[[648.17,96.77],[648.18,101.35],[648.19,73.34],[648.2,78.76],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940882,[[648.16,18.32],[648.15,0.02],[648.14,0.01],[648.13,8.79],[648.12,13.08]],[[648.17,96.77],[648.18,101.35],[648.19,73.34],[648.2,78.76],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940908,[[648.16,31.35],[648.15,0.02],[648.14,7.55],[648.13,13.18],[648.12,16.07]],[[648.17,96.78],[648.18,101.35],[648.19,73.34],[648.2,78.76],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204940940,[[648.16,31.35],[648.15,5.05],[648.14,4.76],[648.13,13.18],[648.12,16.07]],[[648.17,96.78],[648.18,101.35],[648.19,73.34],[648.2,78.76],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941119,[[648.16,36.97],[648.15,5.05],[648.14,4.76],[648.13,13.18],[648.12,16.07]],[[648.17,96.78],[648.18,101.35],[648.19,73.34],[648.2,78.76],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941338,[[648.16,36.97],[648.15,5.05],[648.14,4.76],[648.13,13.18],[648.12,16.07]],[[648.17,96.78],[648.18,101.35],[648.19,73.34],[648.2,78.74],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941544,[[648.16,31.37],[648.15,5.05],[648.14,4.05],[648.13,6.77],[648.12,9.66]],[[648.17,96.87],[648.18,101.35],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941572,[[648.16,31.37],[648.15,2.28],[648.14,4.05],[648.13,6.77],[648.12,9.66]],[[648.17,96.87],[648.18,101.35],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941672,[[648.16,26.28],[648.15,2.27],[648.14,0.02],[648.13,2.38],[648.12,5.44]],[[648.17,96.87],[648.18,101.35],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204941708,[[648.16,26.28],[648.15,0.01],[648.14,0.02],[648.13,2.38],[648.12,5.44]],[[648.17,96.87],[648.18,101.35],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942075,[[648.16,28.78],[648.15,0.01],[648.14,0.02],[648.13,2.38],[648.12,5.44]],[[648.17,96.73],[648.18,101.35],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942138,[[648.16,28.78],[648.15,0.01],[648.14,0.02],[648.13,2.38],[648.12,5.44]],[[648.17,96.73],[648.18,101.38],[648.19,73.34],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942207,[[648.16,28.8],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,9.66]],[[648.17,112.25],[648.18,101.38],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942293,[[648.16,28.07],[648.15,0.14],[648.14,0.11],[648.13,9.77],[648.12,16.07]],[[648.17,112.25],[648.18,101.38],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942335,[[648.16,28.84],[648.15,0.14],[648.14,3.17],[648.13,3.36],[648.12,9.66]],[[648.17,112.28],[648.18,101.38],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942392,[[648.16,28.84],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,9.66]],[[648.17,112.28],[648.18,101.44],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942446,[[648.16,31.22],[648.15,3.45],[648.14,10.56],[648.13,14.09],[648.12,16.07]],[[648.17,112.28],[648.18,70.88],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942502,[[648.16,28.82],[648.15,8.75],[648.14,10.56],[648.13,14.09],[648.12,16.07]],[[648.17,112.28],[648.18,98.98],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942572,[[648.16,28.82],[648.15,5.44],[648.14,6.52],[648.13,8.79],[648.12,16.07]],[[648.17,112.28],[648.18,98.95],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942642,[[648.16,28.82],[648.15,4.03],[648.14,6.52],[648.13,8.79],[648.12,16.07]],[[648.17,112.28],[648.18,98.95],[648.19,57.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942803,[[648.16,28.82],[648.15,4.03],[648.14,0.11],[648.13,2.38],[648.12,9.66]],[[648.17,112.28],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204942873,[[648.16,28.82],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,9.66]],[[648.17,112.28],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204943068,[[648.16,28.82],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,5.44]],[[648.17,112.34],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204943133,[[648.16,28.83],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,3.29]],[[648.17,112.34],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204943229,[[648.16,31.69],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,3.29]],[[648.17,112.34],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204943277,[[648.16,31.72],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,5.77]],[[648.17,112.31],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.13]]]
["binance-futures","BNBUSDT",1750204943328,[[648.16,31.75],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,5.77]],[[648.17,112.31],[648.18,98.95],[648.19,53.79],[648.2,78.71],[648.21,78.12]]]
["binance-futures","BNBUSDT",1750204943419,[[648.16,31.75],[648.15,0.14],[648.14,0.11],[648.13,2.38],[648.12,5.77]],[[648.17,112.64],[648.18,98.95],[648.19,53.45],[648.2,78.71],[648.21,78.12]]]
["binance-futures","BNBUSDT",1750204943557,[[648.13,2.38],[648.12,0.02]],[[648.14,171.17],[648.15,4.2],[648.16,39.85],[648.17,74.61],[648.18,97.44]]]
["binance-futures","BNBUSDT",1750204943609,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.21],[648.16,38.57],[648.17,74.61],[648.18,98.47],[648.19,53.46]]]
["binance-futures","BNBUSDT",1750204943654,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.21],[648.16,38.57],[648.17,72.29],[648.18,98.47],[648.19,53.46]]]
["binance-futures","BNBUSDT",1750204943712,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.21],[648.15,1.54],[648.16,37.06],[648.17,72.29],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204943730,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.2],[648.15,1.54],[648.16,37.06],[648.17,72.29],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204943819,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.2],[648.15,1.54],[648.16,37.06],[648.17,72.28],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204943851,[[648.13,2.41],[648.12,0.02],[648.11,2.45],[648.09,22.28],[648.06,12.05]],[[648.14,171.21],[648.15,1.54],[648.16,37.06],[648.17,72.28],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204943927,[[648.13,24.54],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.06,12.05]],[[648.14,161.11],[648.15,1.54],[648.16,37.06],[648.17,72.19],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204943972,[[648.13,24.52],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.06,12.05]],[[648.14,163.42],[648.15,1.54],[648.16,37.06],[648.17,72.19],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204944031,[[648.13,24.57],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.06,12.05]],[[648.14,163.58],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.47]]]
["binance-futures","BNBUSDT",1750204944080,[[648.13,24.57],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.07,23.28]],[[648.14,163.53],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944144,[[648.13,24.57],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.07,23.28]],[[648.14,163.52],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944227,[[648.13,24.58],[648.12,0.02],[648.11,2.43],[648.09,22.28],[648.07,23.28]],[[648.14,163.53],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944243,[[648.13,24.59],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,22.28]],[[648.14,163.53],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944333,[[648.13,24.6],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.53],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944377,[[648.13,11.55],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.53],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944436,[[648.13,11.55],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.58],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944474,[[648.13,11.55],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.68],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944639,[[648.13,13.38],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.76],[648.15,1.54],[648.16,37.06],[648.17,72.18],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204944809,[[648.13,13.38],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.81],[648.15,1.77],[648.16,37.06],[648.17,72.13],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945007,[[648.13,13.38],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,163.89],[648.15,1.77],[648.16,37.06],[648.17,72.13],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945153,[[648.13,15.15],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,164.01],[648.15,1.77],[648.16,37.06],[648.17,72.13],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945343,[[648.13,22.21],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,164.16],[648.15,1.77],[648.16,37.06],[648.17,72.13],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945398,[[648.13,22.21],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,164.24],[648.15,1.77],[648.16,37.06],[648.17,72.05],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945489,[[648.13,22.21],[648.12,0.02],[648.11,2.43],[648.1,0.97],[648.09,23.51]],[[648.14,164.94],[648.15,1.77],[648.16,37.06],[648.17,72.05],[648.18,98.24]]]
["binance-futures","BNBUSDT",1750204945613,[[648.11,0.11],[648.09,15.45]],[[648.12,183.22],[648.13,99.32],[648.14,93.67],[648.15,0.23],[648.16,29.95]]]
["binance-futures","BNBUSDT",1750204945664,[[648.09,0.02],[648.08,4.01],[648.07,17.99],[648.06,6.51],[648.05,30.92]],[[648.1,149.69],[648.11,1.4],[648.12,102.73],[648.13,72.93],[648.14,93.6]]]
["binance-futures","BNBUSDT",1750204945712,[[648.07,5.83],[648.06,6.2],[648.05,15.6]],[[648.08,176.32],[648.09,43.03],[648.1,79.46],[648.11,1.41],[648.12,101.39]]]
["binance-futures","BNBUSDT",1750204945757,[[648.07,5.86],[648.06,2.87],[648.05,15.6],[648.03,4.3],[648.01,4.86]],[[648.08,177.78],[648.09,32.28],[648.1,79.6],[648.11,1.41],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204945809,[[648.07,6.42],[648.06,2.87],[648.05,15.6],[648.03,4.3],[648.01,3.1]],[[648.08,197.96],[648.09,31.41],[648.1,78.09],[648.11,1.42],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204945867,[[648.07,6.42],[648.06,2.87],[648.05,15.6],[648.03,4.3],[648.01,3.1]],[[648.08,201.41],[648.09,31.41],[648.1,78.09],[648.11,1.42],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204945907,[[648.07,5.79],[648.06,2.87],[648.05,15.6],[648.03,4.3],[648.01,3.1]],[[648.08,201.55],[648.09,31.41],[648.1,77.95],[648.11,1.42],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204945975,[[648.07,5.79],[648.06,2.87],[648.05,15.6],[648.03,4.3],[648.01,3.1]],[[648.08,201.94],[648.09,31.41],[648.1,77.95],[648.11,1.42],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946015,[[648.07,13.61],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,188.49],[648.09,31.41],[648.1,77.95],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946072,[[648.07,13.59],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,190.8],[648.09,31.41],[648.1,77.95],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946189,[[648.07,13.59],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,190.88],[648.09,31.41],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946250,[[648.07,14.36],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,190.88],[648.09,31.41],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946280,[[648.07,14.38],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.41],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946351,[[648.07,14.38],[648.06,2.87],[648.05,15.6],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.42],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946404,[[648.07,14.38],[648.06,2.87],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.42],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946454,[[648.07,14.38],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.42],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946511,[[648.07,9.18],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.42],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946882,[[648.07,9.18],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,190.86],[648.09,31.42],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204946933,[[648.07,9.18],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,191.09],[648.09,31.42],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947025,[[648.07,9.16],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,191.11],[648.09,31.65],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947145,[[648.07,9.21],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,191.11],[648.09,31.65],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947429,[[648.07,9.21],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,191.47],[648.09,31.65],[648.1,77.87],[648.11,6.14],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947650,[[648.07,9.21],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,191.47],[648.09,31.65],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947874,[[648.07,22.23],[648.06,0.01],[648.05,0.18],[648.04,6.66],[648.03,8.52]],[[648.08,178.24],[648.09,31.65],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947920,[[648.07,28.43],[648.06,0.01],[648.05,1.82],[648.04,2.44],[648.03,4.3]],[[648.08,172.92],[648.09,31.65],[648.1,77.87],[648.11,6.13],[648.12,101.25]]]
["binance-futures","BNBUSDT",1750204947977,[[648.07,28.43],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,4.3]],[[648.08,172.92],[648.09,8.85],[648.1,77.87],[648.11,6.12],[648.12,79.21]]]
["binance-futures","BNBUSDT",1750204948015,[[648.07,24.74],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,7.07]],[[648.08,172.92],[648.09,8.85],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948124,[[648.07,24.75],[648.06,0.01],[648.05,0.18],[648.04,2.44],[648.03,7.07]],[[648.08,172.92],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948178,[[648.07,24.75],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,7.07]],[[648.08,172.92],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948312,[[648.07,24.75],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,7.07]],[[648.08,173.0],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948391,[[648.07,24.75],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,7.07]],[[648.08,173.27],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948408,[[648.07,24.75],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,4.3]],[[648.08,173.27],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948509,[[648.07,18.55],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,4.3]],[[648.08,173.27],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948565,[[648.07,18.55],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,4.3]],[[648.08,173.39],[648.09,30.06],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948738,[[648.07,45.07],[648.06,0.01],[648.05,0.18],[648.04,2.96],[648.03,4.3]],[[648.08,168.27],[648.09,22.85],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948775,[[648.07,45.07],[648.06,0.01],[648.05,0.34],[648.04,2.96],[648.03,9.18]],[[648.08,143.17],[648.09,22.85],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204948811,[[648.07,45.07],[648.06,0.01],[648.05,0.36],[648.04,2.96],[648.03,9.18]],[[648.08,143.2],[648.09,22.85],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204949074,[[648.07,45.07],[648.06,0.01],[648.05,0.2],[648.04,2.96],[648.03,8.02]],[[648.08,143.2],[648.09,22.85],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204949198,[[648.07,62.05],[648.06,9.62],[648.05,11.21],[648.04,16.48],[648.03,19.7]],[[648.08,57.28],[648.09,1.64],[648.1,77.87],[648.11,6.12],[648.12,104.28]]]
["binance-futures","BNBUSDT",1750204949237,[[648.07,67.35],[648.06,15.53],[648.05,11.21],[648.04,16.48],[648.03,19.7]],[[648.08,57.25],[648.09,1.64],[648.1,77.87],[648.11,6.12],[648.12,79.21]]]
["binance-futures","BNBUSDT",1750204949291,[[648.07,67.72],[648.06,15.53],[648.05,11.21],[648.04,16.48],[648.03,18.54]],[[648.08,57.25],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,79.21]]]
["binance-futures","BNBUSDT",1750204949327,[[648.07,67.72],[648.06,15.53],[648.05,11.21],[648.04,16.48],[648.03,18.54]],[[648.08,57.28],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,79.21]]]
["binance-futures","BNBUSDT",1750204949386,[[648.07,67.72],[648.06,15.53],[648.05,11.21],[648.04,16.48],[648.03,18.54]],[[648.08,57.28],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204949518,[[648.07,67.74],[648.06,15.53],[648.05,11.21],[648.04,16.48],[648.03,18.54]],[[648.08,57.54],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204949629,[[648.07,67.75],[648.06,12.22],[648.05,7.17],[648.04,11.18],[648.03,14.32]],[[648.08,57.54],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204949677,[[648.07,67.37],[648.06,3.71],[648.05,0.87],[648.04,4.88],[648.03,8.02]],[[648.08,57.69],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204949729,[[648.07,67.37],[648.06,0.01],[648.05,0.87],[648.04,4.88],[648.03,9.18]],[[648.08,57.95],[648.09,1.64],[648.1,52.99],[648.11,6.12],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204949767,[[648.07,67.37],[648.06,0.01],[648.05,0.85],[648.04,4.88],[648.03,9.18]],[[648.08,54.87],[648.09,1.64],[648.1,52.99],[648.11,9.2],[648.12,102.79]]]
["binance-futures","BNBUSDT",1750204950017,[[648.07,72.26],[648.06,9.62],[648.05,11.19],[648.04,16.48],[648.03,19.7]],[[648.08,54.87],[648.09,0.24],[648.1,35.9],[648.11,9.2],[648.12,79.21]]]
["binance-futures","BNBUSDT",1750204950062,[[648.07,72.28],[648.06,15.53],[648.05,11.19],[648.04,16.48],[648.03,19.7]],[[648.08,39.68],[648.09,0.24],[648.1,9.3],[648.11,7.8],[648.12,62.12]]]
["binance-futures","BNBUSDT",1750204950111,[[648.07,71.0],[648.06,15.53],[648.05,11.19],[648.04,16.48],[648.03,18.54]],[[648.08,39.68],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950221,[[648.07,70.84],[648.06,12.22],[648.05,7.15],[648.04,11.18],[648.03,14.48]],[[648.08,39.68],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950272,[[648.07,70.84],[648.06,10.03],[648.05,7.15],[648.04,11.18],[648.03,14.32]],[[648.08,39.68],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950336,[[648.07,70.84],[648.06,3.73],[648.05,0.85],[648.04,4.88],[648.03,8.02]],[[648.08,39.69],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950396,[[648.07,70.46],[648.06,0.01],[648.05,0.85],[648.04,4.88],[648.03,9.19]],[[648.08,39.69],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950420,[[648.07,70.47],[648.06,0.01],[648.05,0.85],[648.04,4.88],[648.03,9.19]],[[648.08,39.69],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950572,[[648.07,70.47],[648.06,0.01],[648.05,0.85],[648.04,4.88],[648.03,9.19]],[[648.08,40.04],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950631,[[648.07,70.47],[648.06,3.09],[648.05,0.85],[648.04,4.88],[648.03,9.19]],[[648.08,40.04],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950679,[[648.07,70.47],[648.06,3.09],[648.05,0.85],[648.04,4.88],[648.03,5.47]],[[648.08,40.04],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950815,[[648.07,70.47],[648.06,3.09],[648.05,0.85],[648.04,4.88],[648.03,5.47]],[[648.08,40.1],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204950915,[[648.07,70.47],[648.06,3.09],[648.05,0.85],[648.04,4.88],[648.03,5.47]],[[648.08,40.09],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204951039,[[648.07,70.47],[648.06,0.01],[648.05,3.93],[648.04,4.88],[648.03,5.47]],[[648.08,40.24],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204951147,[[648.07,70.47],[648.06,0.01],[648.05,3.93],[648.04,4.88],[648.03,11.77]],[[648.08,40.1],[648.09,0.24],[648.1,9.3],[648.11,4.72],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204951206,[[648.07,70.47],[648.06,2.46],[648.05,3.93],[648.04,4.88],[648.03,11.93]],[[648.08,30.88],[648.09,0.24],[648.1,9.3],[648.11,4.73],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204951234,[[648.07,70.47],[648.06,2.46],[648.05,3.93],[648.04,5.27],[648.03,15.84]],[[648.08,30.88],[648.09,0.24],[648.1,9.3],[648.11,4.73],[648.12,88.78]]]
["binance-futures","BNBUSDT",1750204951308,[[648.07,70.47],[648.06,3.46],[648.05,3.93],[648.04,8.49],[648.03,20.06]],[[648.08,30.88],[648.09,0.24],[648.1,9.3],[648.11,4.73],[648.12,60.72]]]
["binance-futures","BNBUSDT",1750204951358,[[648.07,77.77],[648.06,9.19],[648.05,10.23],[648.04,14.79],[648.03,18.89]],[[648.08,29.99],[648.09,0.24],[648.1,0.08],[648.11,4.73],[648.12,9.22]]]
["binance-futures","BNBUSDT",1750204951414,[[648.07,77.15],[648.06,11.79],[648.05,7.15],[648.04,13.87],[648.03,18.89]],[[648.08,29.99],[648.09,0.24],[648.1,0.08],[648.11,4.73],[648.12,9.22]]]
["binance-futures","BNBUSDT",1750204951465,[[648.08,41.0],[648.07,80.91],[648.06,11.79],[648.05,7.15],[648.04,13.87]],[[648.1,0.08],[648.11,4.73],[648.13,3.79],[648.14,1.13],[648.16,11.4]]]
["binance-futures","BNBUSDT",1750204951520,[[648.1,175.64],[648.09,122.07],[648.08,83.51],[648.07,58.41],[648.06,15.2]],[[648.11,0.01],[648.13,3.78],[648.14,1.13],[648.16,0.01],[648.17,45.26]]]
["binance-futures","BNBUSDT",1750204951568,[[648.1,149.5],[648.09,115.84],[648.08,82.59],[648.07,55.35],[648.06,15.2]],[[648.11,0.07],[648.13,3.78],[648.14,1.13],[648.15,4.73],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951617,[[648.1,152.59],[648.09,115.84],[648.08,82.59],[648.07,55.35],[648.06,15.2]],[[648.11,0.07],[648.13,3.78],[648.14,1.13],[648.15,4.73],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951672,[[648.1,155.01],[648.09,115.84],[648.08,82.59],[648.07,55.29],[648.06,15.2]],[[648.11,0.07],[648.13,3.78],[648.14,1.13],[648.15,4.73],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951726,[[648.1,155.01],[648.09,115.84],[648.08,82.59],[648.07,55.29],[648.06,15.2]],[[648.11,0.09],[648.13,3.78],[648.14,1.13],[648.15,4.73],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951775,[[648.1,155.78],[648.09,115.84],[648.08,82.59],[648.07,54.52],[648.06,15.2]],[[648.11,0.09],[648.13,3.78],[648.14,1.13],[648.15,0.01],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951875,[[648.1,155.78],[648.09,115.84],[648.08,82.59],[648.07,54.52],[648.06,15.2]],[[648.11,0.12],[648.13,3.78],[648.14,1.13],[648.15,0.01],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204951932,[[648.1,161.3],[648.09,115.84],[648.08,82.59],[648.07,54.52],[648.06,15.2]],[[648.11,0.15],[648.13,3.78],[648.14,1.13],[648.15,0.01],[648.16,0.01]]]
["binance-futures","BNBUSDT",1750204952010,[[648.13,216.19],[648.12,122.52],[648.11,88.0],[648.1,88.43],[648.09,109.64]],[[648.14,1.13],[648.15,0.01],[648.16,0.01],[648.17,18.61],[648.2,14.08]]]
["binance-futures","BNBUSDT",1750204952061,[[648.16,172.36],[648.15,7.23],[648.14,56.88],[648.13,106.52],[648.12,115.88]],[[648.17,18.62],[648.18,1.12],[648.19,2.92],[648.2,0.14],[648.23,0.44]]]
["binance-futures","BNBUSDT",1750204952116,[[648.16,172.39],[648.15,7.23],[648.14,39.43],[648.13,106.52],[648.12,115.88]],[[648.17,18.62],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952166,[[648.16,177.49],[648.15,7.23],[648.14,39.43],[648.13,106.52],[648.12,115.88]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952221,[[648.16,177.49],[648.15,7.23],[648.14,39.76],[648.13,106.52],[648.12,115.88]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952268,[[648.16,178.27],[648.15,7.23],[648.14,39.76],[648.13,106.52],[648.12,115.88]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952329,[[648.16,178.29],[648.15,7.23],[648.14,39.76],[648.13,106.52],[648.12,115.88]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952383,[[648.16,166.37],[648.15,0.41],[648.14,32.69],[648.13,98.78],[648.12,115.88]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952431,[[648.16,166.37],[648.15,0.41],[648.14,32.69],[648.13,98.78],[648.12,109.06]],[[648.17,31.67],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952466,[[648.16,166.37],[648.15,0.41],[648.14,32.69],[648.13,98.78],[648.12,109.06]],[[648.17,31.61],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952592,[[648.16,166.37],[648.15,0.41],[648.14,35.77],[648.13,98.78],[648.12,109.06]],[[648.17,31.61],[648.18,1.12],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952643,[[648.16,166.37],[648.15,0.41],[648.14,35.77],[648.13,98.78],[648.12,109.06]],[[648.17,31.61],[648.18,1.17],[648.19,2.92],[648.2,0.91],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952725,[[648.16,166.38],[648.15,0.41],[648.14,35.77],[648.13,98.78],[648.12,109.06]],[[648.17,18.55],[648.18,1.17],[648.19,2.92],[648.2,0.91],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952773,[[648.16,172.39],[648.15,0.41],[648.14,36.77],[648.13,97.78],[648.12,109.06]],[[648.17,18.64],[648.18,1.11],[648.19,2.92],[648.2,0.91],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204952820,[[648.16,166.37],[648.15,0.41],[648.14,36.77],[648.13,97.78],[648.12,109.06]],[[648.17,31.67],[648.18,1.11],[648.19,2.92],[648.2,0.91],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953066,[[648.16,166.37],[648.15,0.41],[648.14,36.77],[648.13,104.6],[648.12,115.88]],[[648.17,31.67],[648.18,1.11],[648.19,2.92],[648.2,0.91],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953171,[[648.16,166.37],[648.15,3.49],[648.14,33.69],[648.13,104.6],[648.12,115.88]],[[648.17,31.67],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953337,[[648.16,166.87],[648.15,3.49],[648.14,33.69],[648.13,104.6],[648.12,115.88]],[[648.17,31.69],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953447,[[648.16,132.89],[648.15,3.49],[648.14,33.69],[648.13,95.19],[648.12,109.06]],[[648.17,31.83],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953491,[[648.16,92.18],[648.15,3.49],[648.14,32.69],[648.13,95.19],[648.12,110.05]],[[648.17,31.83],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953650,[[648.16,92.56],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,116.87]],[[648.17,18.78],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953723,[[648.16,93.56],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,18.78],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.68]]]
["binance-futures","BNBUSDT",1750204953854,[[648.16,93.56],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,18.78],[648.18,1.11],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204953928,[[648.16,93.56],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,18.8],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204954518,[[648.16,93.57],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,18.8],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204954624,[[648.16,93.57],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,20.53],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204954976,[[648.16,95.34],[648.15,3.49],[648.14,32.69],[648.13,99.03],[648.12,115.87]],[[648.17,20.54],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955142,[[648.16,95.34],[648.15,3.49],[648.14,32.36],[648.13,99.03],[648.12,115.87]],[[648.17,20.54],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955220,[[648.16,95.56],[648.15,3.49],[648.14,32.36],[648.13,99.03],[648.12,115.87]],[[648.17,20.54],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955355,[[648.16,95.68],[648.15,3.49],[648.14,32.36],[648.13,94.81],[648.12,115.87]],[[648.17,20.55],[648.18,1.09],[648.19,2.92],[648.2,0.9],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955407,[[648.16,94.7],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,115.87]],[[648.17,20.55],[648.18,1.09],[648.19,2.92],[648.2,10.12],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955563,[[648.16,94.71],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,115.87]],[[648.17,20.55],[648.18,1.09],[648.19,2.92],[648.2,10.12],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955614,[[648.16,94.71],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,115.87]],[[648.17,20.55],[648.18,0.07],[648.19,2.92],[648.2,10.13],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204955723,[[648.16,94.7],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,109.05]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,10.13],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204956014,[[648.16,94.7],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,118.25]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,10.13],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204956054,[[648.16,95.42],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,118.25]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,10.13],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204956126,[[648.16,95.42],[648.15,4.49],[648.14,32.36],[648.13,94.81],[648.12,118.25]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,10.12],[648.21,3.67]]]
["binance-futures","BNBUSDT",1750204956292,[[648.16,101.73],[648.15,0.41],[648.14,36.65],[648.13,94.81],[648.12,122.56]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204956330,[[648.16,105.58],[648.15,0.41],[648.14,36.65],[648.13,94.81],[648.12,122.56]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204956375,[[648.16,105.58],[648.15,4.41],[648.14,36.65],[648.13,94.81],[648.12,122.56]],[[648.17,20.6],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204956451,[[648.16,105.58],[648.15,4.41],[648.14,36.65],[648.13,94.81],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957017,[[648.16,105.58],[648.15,4.41],[648.14,36.49],[648.13,94.81],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957049,[[648.16,105.58],[648.15,4.41],[648.14,36.49],[648.13,94.83],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957139,[[648.16,105.74],[648.15,4.41],[648.14,36.49],[648.13,94.83],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957270,[[648.16,105.59],[648.15,4.41],[648.14,36.49],[648.13,94.83],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957347,[[648.16,105.6],[648.15,4.41],[648.14,36.49],[648.13,94.83],[648.12,122.56]],[[648.17,20.51],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957507,[[648.16,105.6],[648.15,4.41],[648.14,36.49],[648.13,94.83],[648.12,122.56]],[[648.17,20.75],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957587,[[648.16,105.6],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957678,[[648.16,105.74],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957787,[[648.16,105.74],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,118.25]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957854,[[648.16,105.74],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.57]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957914,[[648.16,105.6],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204957928,[[648.16,99.5],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958342,[[648.16,99.61],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958533,[[648.16,99.75],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958621,[[648.16,104.83],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958695,[[648.16,104.69],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.76],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958723,[[648.16,104.69],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.77],[648.18,0.07],[648.19,2.92],[648.2,0.87],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204958879,[[648.16,104.69],[648.15,4.41],[648.14,32.36],[648.13,94.83],[648.12,111.43]],[[648.17,20.77],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959130,[[648.16,104.67],[648.15,4.57],[648.14,32.36],[648.13,91.74],[648.12,111.43]],[[648.17,20.84],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959179,[[648.16,104.67],[648.15,4.41],[648.14,32.36],[648.13,91.76],[648.12,111.43]],[[648.17,20.85],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959235,[[648.16,104.67],[648.15,4.41],[648.14,32.36],[648.13,91.76],[648.12,111.43]],[[648.17,20.86],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959331,[[648.16,104.67],[648.15,4.41],[648.14,32.36],[648.13,91.76],[648.12,111.43]],[[648.17,20.93],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959517,[[648.16,106.21],[648.15,4.41],[648.14,32.36],[648.13,91.76],[648.12,111.43]],[[648.17,20.92],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959541,[[648.16,106.21],[648.15,4.41],[648.14,32.36],[648.13,91.74],[648.12,111.43]],[[648.17,20.92],[648.18,0.26],[648.19,2.92],[648.2,0.79],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959640,[[648.16,112.65],[648.15,4.41],[648.14,32.36],[648.13,91.74],[648.12,111.43]],[[648.17,21.33],[648.18,0.26],[648.19,2.92],[648.2,0.79],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204959851,[[648.16,112.65],[648.15,4.57],[648.14,32.36],[648.13,91.74],[648.12,111.43]],[[648.17,21.33],[648.18,0.26],[648.19,2.92],[648.2,0.79],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960021,[[648.16,112.65],[648.15,4.41],[648.14,32.36],[648.13,92.03],[648.12,111.43]],[[648.17,21.33],[648.18,0.26],[648.19,2.92],[648.2,0.79],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960049,[[648.16,112.65],[648.15,4.41],[648.14,32.36],[648.13,92.03],[648.12,111.43]],[[648.17,21.33],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960380,[[648.16,112.28],[648.15,4.41],[648.14,32.36],[648.13,92.03],[648.12,111.43]],[[648.17,21.48],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960515,[[648.16,112.29],[648.15,4.57],[648.14,32.36],[648.13,98.85],[648.12,118.25]],[[648.17,21.48],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960549,[[648.16,112.29],[648.15,4.57],[648.14,32.36],[648.13,103.07],[648.12,122.47]],[[648.17,21.48],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204960825,[[648.16,112.29],[648.15,4.57],[648.14,32.36],[648.13,103.07],[648.12,122.47]],[[648.17,21.73],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961041,[[648.16,112.32],[648.15,4.57],[648.14,32.36],[648.13,96.25],[648.12,115.65]],[[648.17,22.11],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961120,[[648.16,112.32],[648.15,4.41],[648.14,32.36],[648.13,96.25],[648.12,115.65]],[[648.17,22.12],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961174,[[648.16,112.32],[648.15,4.41],[648.14,32.36],[648.13,92.03],[648.12,111.43]],[[648.17,22.12],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961251,[[648.16,112.32],[648.15,4.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.12],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961362,[[648.16,112.32],[648.15,4.57],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.12],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961417,[[648.16,112.32],[648.15,4.57],[648.14,32.39],[648.13,92.03],[648.12,118.25]],[[648.17,22.12],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961486,[[648.16,112.32],[648.15,4.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.33],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961517,[[648.16,107.28],[648.15,4.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.36],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961592,[[648.16,106.25],[648.15,5.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.46],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961643,[[648.16,106.25],[648.15,5.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.55],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961809,[[648.16,106.27],[648.15,5.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.63],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204961876,[[648.16,106.27],[648.15,5.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.71],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204962359,[[648.16,106.44],[648.15,5.41],[648.14,32.39],[648.13,92.03],[648.12,111.43]],[[648.17,22.72],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204962423,[[648.16,106.6],[648.15,5.41],[648.14,39.21],[648.13,103.07],[648.12,122.47]],[[648.17,22.72],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204962595,[[648.16,106.6],[648.15,5.41],[648.14,39.21],[648.13,103.07],[648.12,122.47]],[[648.17,22.7],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204962615,[[648.16,106.6],[648.15,5.41],[648.14,39.21],[648.13,103.07],[648.12,122.47]],[[648.17,22.71],[648.18,0.26],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204962989,[[648.16,113.38],[648.15,4.41],[648.14,32.39],[648.13,103.14],[648.12,122.47]],[[648.17,22.76],[648.18,0.21],[648.19,2.92],[648.2,0.78],[648.21,0.07]]]
["binance-futures","BNBUSDT",1750204963048,[[648.17,54.31],[648.16,138.99],[648.15,7.82],[648.14,5.38],[648.13,91.89]],[[648.2,0.78],[648.21,0.07],[648.22,0.02],[648.24,9.39],[648.26,9.42]]]
["binance-futures","BNBUSDT",1750204963098,[[648.23,174.06],[648.22,10.7],[648.21,113.82],[648.2,45.94],[648.19,76.56]],[[648.24,1.69],[648.25,0.18],[648.26,0.2],[648.27,1.16],[648.29,0.05]]]
["binance-futures","BNBUSDT",1750204963152,[[648.23,182.54],[648.22,50.98],[648.21,80.46],[648.2,59.91],[648.19,86.7]],[[648.24,1.69],[648.25,0.18],[648.26,0.2],[648.27,1.93],[648.29,0.05]]]
["binance-futures","BNBUSDT",1750204963195,[[648.23,183.57],[648.22,50.98],[648.21,80.46],[648.2,58.91],[648.19,86.68]],[[648.24,1.72],[648.25,0.18],[648.26,0.2],[648.27,1.93],[648.29,0.05]]]
["binance-futures","BNBUSDT",1750204963242,[[648.23,183.58],[648.22,50.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,1.72],[648.25,0.18],[648.26,0.2],[648.27,1.93],[648.28,9.38]]]
["binance-futures","BNBUSDT",1750204963358,[[648.23,184.07],[648.22,50.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.53],[648.25,0.18],[648.26,0.2],[648.27,1.93],[648.28,9.38]]]
["binance-futures","BNBUSDT",1750204963413,[[648.23,190.14],[648.22,50.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.55],[648.25,0.18],[648.26,0.2],[648.27,1.93],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204963464,[[648.23,193.22],[648.22,50.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.55],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204963516,[[648.23,193.23],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.55],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204963619,[[648.23,186.43],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.55],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204963674,[[648.23,186.43],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.55],[648.25,0.18],[648.26,0.2],[648.27,1.91],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204963848,[[648.23,186.43],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.54],[648.25,0.18],[648.26,0.2],[648.27,1.91],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964020,[[648.23,193.31],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.54],[648.25,0.18],[648.26,0.2],[648.27,1.91],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964078,[[648.23,213.33],[648.22,54.98],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.54],[648.25,0.18],[648.26,0.2],[648.27,1.91],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964195,[[648.23,213.33],[648.22,56.67],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.58],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964238,[[648.23,213.41],[648.22,56.67],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.5],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964310,[[648.23,213.41],[648.22,56.67],[648.21,80.46],[648.2,63.65],[648.19,86.68]],[[648.24,0.42],[648.25,0.18],[648.26,0.2],[648.27,1.9],[648.28,0.16]]]
["binance-futures","BNBUSDT",1750204964467,[[648.3,64.63],[648.29,19.57],[648.28,40.42],[648.27,90.51],[648.26,106.69]],[[648.31,14.46],[648.32,1.53],[648.33,2.07],[648.34,9.36],[648.36,1.93]]]
["binance-futures","BNBUSDT",1750204964518,[[648.3,56.84],[648.29,31.28],[648.28,42.9],[648.27,115.53],[648.26,90.79]],[[648.31,14.46],[648.32,0.91],[648.33,2.05],[648.34,9.35],[648.36,9.6]]]
["binance-futures","BNBUSDT",1750204964550,[[648.3,56.89],[648.29,31.44],[648.28,42.9],[648.27,117.46],[648.26,93.17]],[[648.31,14.46],[648.32,0.91],[648.33,2.05],[648.34,9.35],[648.36,9.6]]]
["binance-futures","BNBUSDT",1750204964619,[[648.3,65.67],[648.29,31.84],[648.28,42.9],[648.27,115.15],[648.26,93.17]],[[648.31,1.41],[648.32,0.91],[648.33,2.05],[648.34,9.35],[648.36,9.6]]]
["binance-futures","BNBUSDT",1750204964659,[[648.3,66.04],[648.29,31.68],[648.28,42.9],[648.27,115.0],[648.26,93.17]],[[648.31,1.44],[648.32,0.91],[648.33,2.05],[648.34,9.35],[648.36,12.68]]]
["binance-futures","BNBUSDT",1750204964684,[[648.3,65.66],[648.29,31.68],[648.28,36.08],[648.27,108.18],[648.26,85.35]],[[648.31,14.46],[648.32,10.13],[648.33,2.05],[648.34,9.35],[648.36,15.06]]]
["binance-futures","BNBUSDT",1750204964772,[[648.3,61.1],[648.29,31.68],[648.28,36.08],[648.27,108.18],[648.26,85.35]],[[648.31,14.49],[648.32,10.13],[648.33,2.05],[648.34,9.35],[648.36,15.06]]]
["binance-futures","BNBUSDT",1750204964830,[[648.3,61.1],[648.29,31.68],[648.28,36.08],[648.27,93.85],[648.26,85.35]],[[648.31,14.49],[648.32,10.13],[648.33,2.05],[648.34,9.35],[648.36,15.06]]]
["binance-futures","BNBUSDT",1750204964872,[[648.3,61.61],[648.29,24.06],[648.28,36.08],[648.27,93.85],[648.26,85.35]],[[648.31,14.51],[648.32,10.13],[648.33,2.05],[648.34,9.35],[648.36,15.06]]]
["binance-futures","BNBUSDT",1750204964915,[[648.3,61.99],[648.29,27.87],[648.28,40.37],[648.27,98.97],[648.26,85.35]],[[648.31,1.46],[648.32,10.13],[648.33,2.05],[648.34,9.35],[648.36,15.06]]]
["binance-futures","BNBUSDT",1750204964971,[[648.31,126.11],[648.3,25.96],[648.29,20.12],[648.28,42.19],[648.27,98.97]],[[648.32,0.94],[648.33,2.05],[648.34,9.35],[648.36,11.98],[648.38,3.11]]]
["binance-futures","BNBUSDT",1750204965034,[[648.31,126.44],[648.3,25.61],[648.29,20.12],[648.28,42.03],[648.27,98.97]],[[648.32,0.94],[648.33,2.05],[648.34,9.35],[648.36,11.98],[648.38,3.11]]]
["binance-futures","BNBUSDT",1750204965085,[[648.31,128.4],[648.3,25.61],[648.29,20.12],[648.28,42.03],[648.27,98.97]],[[648.32,0.94],[648.33,2.05],[648.34,9.35],[648.36,11.98],[648.38,3.11]]]
["binance-futures","BNBUSDT",1750204965143,[[648.31,128.25],[648.3,25.6],[648.29,20.12],[648.28,42.03],[648.27,98.97]],[[648.32,0.94],[648.33,2.05],[648.34,9.35],[648.36,11.98],[648.38,3.11]]]
["binance-futures","BNBUSDT",1750204965199,[[648.31,128.26],[648.3,25.59],[648.29,20.12],[648.28,42.03],[648.27,98.97]],[[648.32,0.94],[648.33,5.13],[648.34,9.35],[648.36,11.98],[648.38,0.03]]]
["binance-futures","BNBUSDT",1750204965254,[[648.32,100.22],[648.31,74.84],[648.3,17.86],[648.29,7.96],[648.28,42.03]],[[648.33,3.59],[648.34,0.13],[648.35,0.18],[648.36,11.96],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204965290,[[648.32,100.22],[648.31,74.84],[648.3,17.86],[648.29,7.96],[648.28,42.03]],[[648.33,3.59],[648.34,9.35],[648.35,0.18],[648.36,11.96],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204965361,[[648.32,100.42],[648.31,74.82],[648.3,17.39],[648.29,7.96],[648.28,42.03]],[[648.33,2.05],[648.34,0.13],[648.35,0.18],[648.36,9.58],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965413,[[648.32,101.21],[648.31,74.82],[648.3,17.37],[648.29,7.96],[648.28,42.03]],[[648.33,3.56],[648.34,9.35],[648.35,0.18],[648.36,9.58],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965464,[[648.32,101.38],[648.31,74.49],[648.3,17.37],[648.29,7.96],[648.28,42.03]],[[648.33,16.64],[648.34,9.35],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965514,[[648.32,101.38],[648.31,74.49],[648.3,17.37],[648.29,12.68],[648.28,42.03]],[[648.33,16.63],[648.34,9.35],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965572,[[648.32,90.75],[648.31,74.49],[648.3,17.37],[648.29,12.68],[648.28,42.03]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965629,[[648.32,90.76],[648.31,74.48],[648.3,17.37],[648.29,12.68],[648.28,42.03]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965683,[[648.32,90.77],[648.31,74.47],[648.3,17.37],[648.29,12.68],[648.28,42.03]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965814,[[648.32,90.77],[648.31,74.47],[648.3,17.37],[648.29,12.69],[648.28,42.03]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.73],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204965977,[[648.32,90.58],[648.31,74.47],[648.3,17.37],[648.29,9.28],[648.28,37.9]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,9.58],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966032,[[648.32,90.58],[648.31,74.47],[648.3,17.37],[648.29,12.97],[648.28,37.9]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,9.58],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966135,[[648.32,90.57],[648.31,74.47],[648.3,17.37],[648.29,12.97],[648.28,37.9]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966189,[[648.32,66.44],[648.31,50.01],[648.3,17.37],[648.29,12.71],[648.28,37.9]],[[648.33,16.65],[648.34,12.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966243,[[648.32,58.44],[648.31,49.63],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,19.73],[648.34,9.35],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966375,[[648.32,59.28],[648.31,49.63],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,19.73],[648.34,9.35],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966467,[[648.32,51.95],[648.31,49.63],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,19.73],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966542,[[648.32,57.15],[648.31,49.63],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,21.39],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966596,[[648.32,59.45],[648.31,50.01],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,18.37],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966645,[[648.32,59.29],[648.31,50.01],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,18.37],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204966867,[[648.32,59.29],[648.31,50.02],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,18.36],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967072,[[648.32,59.29],[648.31,49.64],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,31.79],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967181,[[648.32,58.91],[648.31,49.64],[648.3,25.13],[648.29,12.71],[648.28,37.9]],[[648.33,31.79],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967232,[[648.32,22.37],[648.31,22.36],[648.3,9.62],[648.29,12.31],[648.28,37.31]],[[648.33,68.78],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967278,[[648.32,22.37],[648.31,22.36],[648.3,9.62],[648.29,12.31],[648.28,37.31]],[[648.33,68.94],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967336,[[648.32,22.37],[648.31,22.36],[648.3,9.62],[648.29,12.3],[648.28,37.31]],[[648.33,68.96],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967392,[[648.32,22.31],[648.31,22.36],[648.3,9.62],[648.29,12.3],[648.28,37.31]],[[648.33,68.96],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967676,[[648.32,17.01],[648.31,2.38],[648.3,9.62],[648.29,23.06],[648.28,37.31]],[[648.33,68.96],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967785,[[648.32,20.88],[648.31,2.38],[648.3,9.62],[648.29,23.06],[648.28,37.31]],[[648.33,68.96],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204967832,[[648.32,24.02],[648.31,2.38],[648.3,9.62],[648.29,23.06],[648.28,37.31]],[[648.33,68.94],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968014,[[648.32,24.02],[648.31,2.38],[648.3,9.62],[648.29,23.06],[648.28,37.31]],[[648.33,68.93],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968107,[[648.32,24.02],[648.31,2.38],[648.3,9.62],[648.29,23.07],[648.28,37.31]],[[648.33,68.93],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968187,[[648.32,24.02],[648.31,2.38],[648.3,9.62],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968261,[[648.32,23.66],[648.31,2.38],[648.3,9.62],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968313,[[648.32,20.92],[648.31,2.38],[648.3,9.62],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.03],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968364,[[648.32,24.03],[648.31,1.78],[648.3,9.62],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968411,[[648.32,12.8],[648.31,1.78],[648.3,0.6],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968657,[[648.32,12.67],[648.31,1.78],[648.3,0.6],[648.29,23.07],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968758,[[648.32,24.04],[648.31,1.78],[648.3,1.18],[648.29,23.85],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968922,[[648.32,24.04],[648.31,1.78],[648.3,1.18],[648.29,24.75],[648.28,37.31]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204968982,[[648.32,24.04],[648.31,1.78],[648.3,1.18],[648.29,24.75],[648.28,38.29]],[[648.33,68.95],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204969096,[[648.32,24.04],[648.31,1.78],[648.3,0.6],[648.29,24.75],[648.28,38.29]],[[648.33,69.13],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204969187,[[648.32,24.04],[648.31,1.78],[648.3,0.6],[648.29,23.97],[648.28,38.29]],[[648.33,69.14],[648.34,9.43],[648.35,0.18],[648.36,12.02],[648.37,6.88]]]
["binance-futures","BNBUSDT",1750204969354,[[648.35,107.11],[648.34,31.1],[648.33,92.2],[648.32,101.43],[648.31,5.78]],[[648.36,22.62],[648.37,6.88],[648.38,9.22],[648.39,2.19],[648.42,3.45]]]
["binance-futures","BNBUSDT",1750204969405,[[648.35,124.49],[648.34,31.1],[648.33,84.36],[648.32,99.99],[648.31,5.19]],[[648.36,13.42],[648.37,6.88],[648.38,9.22],[648.39,0.2],[648.4,13.35]]]
["binance-futures","BNBUSDT",1750204969431,[[648.35,144.33],[648.34,31.1],[648.33,80.33],[648.32,100.01],[648.31,5.19]],[[648.36,13.42],[648.37,6.88],[648.38,9.22],[648.39,3.37],[648.4,13.35]]]
["binance-futures","BNBUSDT",1750204969510,[[648.35,146.24],[648.34,31.1],[648.33,80.33],[648.32,97.03],[648.31,1.78]],[[648.36,0.66],[648.37,6.88],[648.38,9.22],[648.39,3.37],[648.4,13.35]]]
["binance-futures","BNBUSDT",1750204969560,[[648.36,103.94],[648.35,70.8],[648.34,9.61],[648.33,88.21],[648.32,97.03]],[[648.37,6.88],[648.38,9.22],[648.39,3.37],[648.4,13.35],[648.42,11.73]]]
["binance-futures","BNBUSDT",1750204969611,[[648.36,84.08],[648.35,70.8],[648.34,9.61],[648.33,87.83],[648.32,97.01]],[[648.37,19.93],[648.38,9.22],[648.39,3.37],[648.4,13.35],[648.42,11.73]]]
["binance-futures","BNBUSDT",1750204969659,[[648.36,93.71],[648.35,70.8],[648.34,9.61],[648.33,87.83],[648.32,93.87]],[[648.37,19.96],[648.38,9.22],[648.39,3.37],[648.4,13.35],[648.42,11.73]]]
["binance-futures","BNBUSDT",1750204969767,[[648.36,93.71],[648.35,63.45],[648.34,9.61],[648.33,87.83],[648.32,93.87]],[[648.37,19.96],[648.38,9.22],[648.39,3.37],[648.4,13.35],[648.42,11.73]]]
["binance-futures","BNBUSDT",1750204969843,[[648.36,24.52],[648.35,3.36],[648.34,9.22],[648.33,25.27],[648.32,56.01]],[[648.37,112.36],[648.38,9.22],[648.39,3.37],[648.4,13.35],[648.42,11.73]]]
["binance-futures","BNBUSDT",1750204969894,[[648.36,9.71],[648.35,3.35],[648.32,11.21]],[[648.37,117.0],[648.38,9.22],[648.39,4.37],[648.4,13.35],[648.41,14.95]]]
["binance-futures","BNBUSDT",1750204969947,[[648.36,9.71],[648.35,2.96],[648.32,11.21],[648.29,12.4],[648.26,2.14]],[[648.37,117.0],[648.38,9.22],[648.39,10.37],[648.4,13.35],[648.41,14.95]]]
["binance-futures","BNBUSDT",1750204969999,[[648.36,9.72],[648.35,1.52],[648.32,1.99],[648.29,12.4],[648.28,44.9]],[[648.37,117.98],[648.38,9.22],[648.39,12.38],[648.4,13.35],[648.41,14.95]]]
["binance-futures","BNBUSDT",1750204970056,[[648.32,1.99],[648.29,9.32],[648.28,17.08]],[[648.36,86.27],[648.37,117.98],[648.38,9.22],[648.39,12.38],[648.4,13.35]]]
["binance-futures","BNBUSDT",1750204970106,[[648.32,1.99],[648.29,24.78],[648.28,7.91],[648.2,17.42],[648.19,3.89]],[[648.33,28.48],[648.34,2.83],[648.36,205.42],[648.37,111.4],[648.38,9.22]]]
["binance-futures","BNBUSDT",1750204970160,[[648.32,1.98],[648.29,9.32],[648.28,0.02],[648.2,25.32],[648.19,6.27]],[[648.33,104.69],[648.34,83.69],[648.35,58.03],[648.36,195.82],[648.37,110.89]]]
["binance-futures","BNBUSDT",1750204970209,[[648.29,9.32],[648.28,0.02],[648.27,0.02],[648.26,0.02],[648.24,7.45]],[[648.3,20.14],[648.32,37.8],[648.33,132.97],[648.34,80.86],[648.35,74.31]]]
["binance-futures","BNBUSDT",1750204970264,[[648.27,0.02],[648.24,4.35]],[[648.29,0.87],[648.3,58.98],[648.31,16.91],[648.32,154.23],[648.33,155.84]]]
["binance-futures","BNBUSDT",1750204970316,[[648.27,0.02],[648.24,0.02],[648.17,8.39],[648.14,38.08],[648.11,36.14]],[[648.29,8.22],[648.3,114.32],[648.31,4.19],[648.32,120.74],[648.33,142.68]]]
["binance-futures","BNBUSDT",1750204970368,[[648.24,0.02],[648.22,9.23],[648.17,10.16],[648.14,38.08],[648.12,3.59]],[[648.25,24.67],[648.26,60.54],[648.28,29.89],[648.29,164.47],[648.3,98.65]]]
["binance-futures","BNBUSDT",1750204970425,[[648.22,9.23],[648.2,17.42],[648.18,0.33],[648.17,9.9],[648.16,15.85]],[[648.23,5.47],[648.24,36.19],[648.25,125.11],[648.26,105.65],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970477,[[648.22,29.84],[648.21,4.94],[648.2,0.04],[648.18,9.55],[648.17,9.9]],[[648.23,77.71],[648.24,76.62],[648.25,74.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970527,[[648.22,35.34],[648.21,2.27],[648.2,0.04],[648.18,14.27],[648.17,9.9]],[[648.23,77.71],[648.24,76.62],[648.25,74.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970576,[[648.22,35.34],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,77.71],[648.24,76.62],[648.25,74.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970741,[[648.22,35.34],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,51.94],[648.24,76.62],[648.25,74.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970795,[[648.22,35.34],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,51.94],[648.24,76.62],[648.25,73.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204970831,[[648.22,35.34],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,51.94],[648.24,76.62],[648.25,73.43],[648.26,85.43],[648.27,0.04]]]
["binance-futures","BNBUSDT",1750204971109,[[648.22,33.95],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,34.88],[648.24,76.62],[648.25,73.43],[648.26,85.43],[649.09,64.85]]]
["binance-futures","BNBUSDT",1750204971172,[[648.22,33.95],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,24.81],[648.24,76.62],[648.25,73.43],[648.26,85.43],[648.36,21.32]]]
["binance-futures","BNBUSDT",1750204971221,[[648.22,55.6],[648.21,2.27],[648.2,0.04],[648.19,2.14],[648.18,14.27]],[[648.23,21.27],[648.24,59.53],[648.25,56.34],[648.26,85.43],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971327,[[648.22,48.25],[648.21,2.27],[648.2,0.04],[648.19,10.58],[648.18,14.27]],[[648.23,21.29],[648.24,59.53],[648.25,56.34],[648.26,85.43],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971379,[[648.22,48.25],[648.21,2.27],[648.2,3.45],[648.19,8.44],[648.18,14.27]],[[648.23,21.26],[648.24,59.53],[648.25,56.34],[648.26,85.43],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971444,[[648.22,68.25],[648.21,2.27],[648.2,3.45],[648.19,8.44],[648.18,14.27]],[[648.23,18.31],[648.24,34.76],[648.25,56.34],[648.26,84.39],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971543,[[648.22,62.75],[648.21,1.07],[648.2,3.45],[648.19,8.44],[648.18,14.27]],[[648.23,18.31],[648.24,34.76],[648.25,56.34],[648.26,84.39],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971643,[[648.22,62.75],[648.21,1.07],[648.2,3.45],[648.19,8.44],[648.18,14.27]],[[648.23,18.31],[648.24,34.76],[648.25,56.34],[648.26,67.3],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971705,[[648.22,162.5],[648.21,1.07],[648.2,3.45],[648.18,14.27]],[[648.23,2.17],[648.24,9.22],[648.25,5.59],[648.26,12.31],[648.28,35.17]]]
["binance-futures","BNBUSDT",1750204971740,[[648.22,162.5],[648.21,1.07],[648.2,2.18],[648.18,14.27],[648.02,4.07]],[[648.23,2.15],[648.24,9.22],[648.25,4.19],[648.26,12.31],[648.28,31.57]]]
["binance-futures","BNBUSDT",1750204971808,[[648.22,162.5],[648.21,1.07],[648.2,2.18],[648.18,14.27],[648.16,21.71]],[[648.23,2.15],[648.24,9.22],[648.26,12.31],[648.28,31.57],[648.29,50.77]]]
["binance-futures","BNBUSDT",1750204971869,[[648.22,168.58],[648.21,1.07],[648.2,2.18],[648.19,3.08],[648.18,14.27]],[[648.23,1.85],[648.24,9.22],[648.26,12.31],[648.28,31.57],[648.29,50.77]]]
["binance-futures","BNBUSDT",1750204972107,[[648.22,168.58],[648.21,1.07],[648.2,2.18],[648.19,3.08],[648.18,25.31]],[[648.23,1.85],[648.26,12.31],[648.28,31.57],[648.29,50.77],[648.32,81.41]]]
["binance-futures","BNBUSDT",1750204972139,[[648.22,168.58],[648.21,1.07],[648.2,4.03],[648.19,3.08],[648.18,25.31]],[[648.23,1.85],[648.26,12.31],[648.28,31.57],[648.29,50.77],[648.32,81.41]]]
["binance-futures","BNBUSDT",1750204972211,[[648.22,168.58],[648.21,1.07],[648.2,4.03],[648.19,3.08],[648.18,25.31]],[[648.23,1.85],[648.26,12.31],[648.28,31.57],[648.29,0.01],[648.3,33.41]]]
["binance-futures","BNBUSDT",1750204972252,[[648.22,168.58],[648.21,1.07],[648.2,4.03],[648.19,3.08],[648.18,25.31]],[[648.23,0.95],[648.28,17.6],[648.29,0.01],[648.3,33.41],[648.33,10.67]]]
["binance-futures","BNBUSDT",1750204972317,[[648.22,169.6],[648.21,1.07],[648.2,7.11],[648.18,25.31]],[[648.23,0.95],[648.28,11.56],[648.29,0.01],[648.3,33.41],[648.31,15.43]]]
["binance-futures","BNBUSDT",1750204972361,[[648.22,169.6],[648.21,1.07],[648.2,7.11],[648.19,0.01],[648.18,25.31]],[[648.23,0.95],[648.28,11.56],[648.29,0.01],[648.3,33.41],[648.31,15.43]]]
["binance-futures","BNBUSDT",1750204972423,[[648.22,168.6],[648.21,7.76],[648.2,7.11],[648.19,0.01],[648.18,25.31]],[[648.23,0.95],[648.28,11.56],[648.3,33.41],[648.31,15.43],[648.34,12.85]]]
["binance-futures","BNBUSDT",1750204972478,[[648.27,147.96],[648.26,9.22],[648.24,0.66],[648.23,42.46],[648.22,142.41]],[[648.28,23.21],[648.3,9.23],[648.31,12.32],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204972524,[[648.27,148.06],[648.26,9.22],[648.24,0.66],[648.23,42.46],[648.22,147.87]],[[648.28,13.99],[648.3,9.23],[648.31,8.58],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204972582,[[648.27,148.11],[648.26,9.22],[648.24,0.66],[648.23,42.46],[648.22,147.87]],[[648.28,14.0],[648.3,9.23],[648.31,8.58],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204972778,[[648.27,148.11],[648.26,9.22],[648.24,0.66],[648.23,38.43],[648.22,147.87]],[[648.28,14.0],[648.3,9.23],[648.31,8.58],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204972892,[[648.27,148.11],[648.26,9.22],[648.24,3.74],[648.23,38.43],[648.22,144.79]],[[648.28,14.0],[648.3,9.23],[648.31,8.58],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204973043,[[648.27,148.09],[648.26,9.22],[648.24,3.74],[648.23,38.43],[648.22,144.79]],[[648.28,14.0],[648.3,9.23],[648.31,8.59],[648.32,36.72],[648.34,12.34]]]
["binance-futures","BNBUSDT",1750204973103,[[648.29,157.83],[648.28,33.14],[648.27,92.97],[648.26,16.04],[648.25,11.85]],[[648.3,0.01],[648.31,0.01],[648.32,33.44],[648.33,0.01],[648.34,9.22]]]
["binance-futures","BNBUSDT",1750204973151,[[648.31,90.23],[648.3,52.01],[648.29,80.04],[648.28,9.22],[648.27,90.91]],[[648.32,46.49],[648.33,0.01],[648.34,9.22],[648.36,9.24],[648.42,18.53]]]
["binance-futures","BNBUSDT",1750204973207,[[648.31,90.86],[648.3,36.06],[648.29,80.04],[648.28,9.22],[648.27,90.91]],[[648.32,46.52],[648.33,0.01],[648.34,9.22],[648.36,9.24],[648.38,9.25]]]
["binance-futures","BNBUSDT",1750204973254,[[648.31,90.86],[648.3,36.06],[648.29,76.01],[648.28,9.22],[648.27,90.91]],[[648.32,22.3],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,15.2]]]
["binance-futures","BNBUSDT",1750204973310,[[648.31,91.01],[648.3,36.06],[648.29,76.01],[648.28,9.22],[648.27,90.91]],[[648.32,22.3],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,15.2]]]
["binance-futures","BNBUSDT",1750204973338,[[648.31,91.01],[648.3,43.84],[648.29,76.01],[648.28,9.22],[648.27,90.91]],[[648.32,22.3],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,15.2]]]
["binance-futures","BNBUSDT",1750204973483,[[648.31,92.48],[648.3,43.84],[648.29,76.01],[648.28,9.22],[648.27,89.46]],[[648.32,22.32],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,11.6]]]
["binance-futures","BNBUSDT",1750204973564,[[648.31,96.66],[648.3,43.84],[648.29,76.01],[648.28,9.22],[648.27,89.46]],[[648.32,22.32],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,11.6]]]
["binance-futures","BNBUSDT",1750204973756,[[648.31,96.66],[648.3,46.77],[648.29,76.01],[648.28,9.22],[648.27,89.46]],[[648.32,22.32],[648.33,0.01],[648.34,9.22],[648.36,14.44],[648.37,11.6]]]
["binance-futures","BNBUSDT",1750204973895,[[648.33,142.75],[648.32,11.47],[648.31,86.62],[648.3,37.59],[648.29,68.66]],[[648.34,9.22],[648.36,9.24],[648.37,11.6],[648.43,2.51],[648.47,0.03]]]
["binance-futures","BNBUSDT",1750204973944,[[648.33,122.62],[648.32,22.8],[648.31,86.24],[648.3,37.59],[648.29,77.83]],[[648.34,22.3],[648.36,9.24],[648.37,11.6],[648.39,5.05],[648.4,16.88]]]
["binance-futures","BNBUSDT",1750204974001,[[648.33,144.07],[648.32,22.55],[648.31,84.77],[648.3,37.59],[648.29,77.83]],[[648.34,22.3],[648.36,9.24],[648.37,11.6],[648.39,5.05],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974057,[[648.33,151.81],[648.32,22.55],[648.31,76.7],[648.3,37.59],[648.29,77.83]],[[648.34,22.3],[648.36,9.24],[648.37,11.6],[648.39,5.05],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974096,[[648.33,151.81],[648.32,16.97],[648.31,76.7],[648.3,37.59],[648.29,77.83]],[[648.34,22.3],[648.36,9.24],[648.37,11.6],[648.39,5.05],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974246,[[648.33,151.84],[648.32,16.97],[648.31,76.7],[648.3,37.59],[648.29,77.83]],[[648.34,13.1],[648.36,9.24],[648.37,11.6],[648.39,0.14],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974314,[[648.33,151.84],[648.32,16.97],[648.31,76.55],[648.3,37.59],[648.29,77.83]],[[648.34,13.1],[648.36,9.24],[648.37,11.6],[648.39,0.14],[648.4,16.88]]]
["binance-futures","BNBUSDT",1750204974364,[[648.33,151.99],[648.32,16.97],[648.31,76.55],[648.3,37.59],[648.29,77.83]],[[648.34,0.02],[648.36,9.24],[648.37,11.6],[648.39,0.14],[648.4,16.88]]]
["binance-futures","BNBUSDT",1750204974415,[[648.35,123.49],[648.34,44.67],[648.33,92.47],[648.31,69.2],[648.3,37.83]],[[648.36,22.28],[648.37,14.68],[648.38,9.22],[648.39,5.29],[648.4,16.88]]]
["binance-futures","BNBUSDT",1750204974471,[[648.35,123.49],[648.34,33.91],[648.33,92.35],[648.31,69.2],[648.3,37.83]],[[648.36,22.34],[648.37,14.68],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974517,[[648.35,125.17],[648.34,33.53],[648.33,91.02],[648.31,69.2],[648.3,37.83]],[[648.36,22.34],[648.37,14.68],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974556,[[648.35,125.17],[648.34,33.53],[648.33,91.02],[648.31,69.2],[648.3,37.83]],[[648.36,22.34],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974640,[[648.35,125.17],[648.34,33.53],[648.33,91.02],[648.31,69.2],[648.3,37.85]],[[648.36,24.33],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974746,[[648.35,72.5],[648.34,32.94],[648.33,91.02],[648.31,69.2],[648.3,37.85]],[[648.36,61.44],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974796,[[648.35,71.58],[648.34,32.94],[648.33,91.02],[648.31,69.2],[648.3,37.85]],[[648.36,61.44],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974848,[[648.35,3.87],[648.34,25.2],[648.33,21.4],[648.31,69.2],[648.3,34.77]],[[648.36,64.52],[648.37,11.59],[648.38,9.22],[648.39,5.31],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974893,[[648.35,3.87],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.77]],[[648.36,64.52],[648.37,11.59],[648.38,9.22],[648.39,5.31],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204974911,[[648.35,3.87],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.77]],[[648.36,64.52],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975028,[[648.35,3.87],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,64.63],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975296,[[648.35,5.86],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,64.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975334,[[648.35,5.85],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,64.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975609,[[648.35,5.97],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,61.57],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975707,[[648.35,19.02],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,38.97]],[[648.36,62.57],[648.37,14.67],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204975998,[[648.35,19.02],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,65.63],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976207,[[648.35,6.49],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,65.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976346,[[648.35,19.58],[648.34,15.42],[648.33,21.4],[648.31,69.2],[648.3,34.75]],[[648.36,65.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976397,[[648.35,19.58],[648.34,15.42],[648.33,21.4],[648.32,0.01],[648.31,69.2]],[[648.36,65.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976461,[[648.35,19.52],[648.34,15.42],[648.33,20.0],[648.32,0.01],[648.31,69.2]],[[648.36,65.65],[648.37,11.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976551,[[648.35,19.52],[648.34,15.42],[648.33,20.0],[648.32,0.01],[648.31,69.2]],[[648.36,64.65],[648.37,12.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204976917,[[648.35,19.51],[648.34,15.42],[648.33,20.0],[648.32,0.01],[648.31,69.2]],[[648.36,64.65],[648.37,12.59],[648.38,9.22],[648.39,5.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204977018,[[648.35,19.51],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,47.56],[648.37,11.59],[648.38,9.22],[648.39,6.29],[648.4,20.88]]]
["binance-futures","BNBUSDT",1750204977069,[[648.35,78.08],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,47.56],[648.37,13.14],[648.38,9.22],[648.39,6.29],[648.4,15.88]]]
["binance-futures","BNBUSDT",1750204977181,[[648.35,78.08],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,47.56],[648.37,11.59],[648.38,9.22],[648.39,0.14],[648.4,14.88]]]
["binance-futures","BNBUSDT",1750204977234,[[648.35,83.45],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,24.43],[648.37,14.67],[648.38,9.22],[648.39,0.14],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977281,[[648.35,83.48],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,24.46],[648.37,11.59],[648.38,9.22],[648.39,0.14],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977347,[[648.35,83.48],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,24.46],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977427,[[648.35,83.48],[648.34,15.42],[648.33,27.86],[648.32,0.01],[648.31,69.2]],[[648.36,24.46],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977509,[[648.35,83.6],[648.34,15.58],[648.33,27.86],[648.32,0.01],[648.31,69.2]],[[648.36,11.43],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977643,[[648.35,78.2],[648.34,15.42],[648.33,27.86],[648.32,0.01],[648.31,69.2]],[[648.36,24.48],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977840,[[648.35,78.2],[648.34,15.58],[648.33,27.86],[648.32,0.01],[648.31,69.2]],[[648.36,2.21],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204977915,[[648.35,78.2],[648.34,15.42],[648.33,27.86],[648.32,0.01],[648.31,69.2]],[[648.36,2.21],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204978032,[[648.35,78.2],[648.34,15.42],[648.33,27.86],[648.32,0.17],[648.31,69.2]],[[648.36,2.21],[648.37,11.59],[648.38,9.22],[648.39,4.99],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204978108,[[648.35,83.56],[648.34,15.42],[648.33,27.86],[648.32,0.17],[648.31,69.2]],[[648.36,2.21],[648.37,11.59],[648.38,9.22],[648.39,8.07],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204978163,[[648.35,86.68],[648.34,15.42],[648.33,27.86],[648.32,0.17],[648.31,69.2]],[[648.36,2.25],[648.37,11.59],[648.38,9.22],[648.39,6.81],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204978217,[[648.35,94.36],[648.34,15.42],[648.33,20.0],[648.32,0.17],[648.31,69.2]],[[648.36,2.27],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.61,7.38]]]
["binance-futures","BNBUSDT",1750204978269,[[648.35,94.36],[648.34,15.42],[648.33,20.0],[648.32,0.65],[648.31,69.2]],[[648.36,2.27],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.55,10.49]]]
["binance-futures","BNBUSDT",1750204978326,[[648.35,88.96],[648.34,15.42],[648.33,20.0],[648.32,0.65],[648.31,69.2]],[[648.36,2.27],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.55,10.49]]]
["binance-futures","BNBUSDT",1750204978430,[[648.35,94.53],[648.34,15.42],[648.33,20.0],[648.32,0.81],[648.31,69.2]],[[648.36,2.26],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.55,10.49]]]
["binance-futures","BNBUSDT",1750204978509,[[648.35,94.49],[648.34,15.42],[648.33,20.0],[648.32,3.89],[648.31,69.2]],[[648.36,2.57],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.46,0.04]]]
["binance-futures","BNBUSDT",1750204978542,[[648.35,94.49],[648.34,15.42],[648.33,20.0],[648.32,3.89],[648.31,69.2]],[[648.36,2.57],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.43,0.2]]]
["binance-futures","BNBUSDT",1750204978627,[[648.35,94.49],[648.34,15.42],[648.33,20.0],[648.32,3.89],[648.31,69.2]],[[648.36,2.57],[648.37,11.59],[648.39,6.81],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204978680,[[648.35,94.91],[648.34,15.42],[648.33,20.0],[648.32,3.89],[648.31,69.2]],[[648.36,2.59],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979013,[[648.35,94.55],[648.34,15.42],[648.33,20.0],[648.32,4.73],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979071,[[648.35,94.17],[648.34,15.42],[648.33,20.0],[648.32,4.73],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979096,[[648.35,94.17],[648.34,15.44],[648.33,20.0],[648.32,4.73],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979182,[[648.35,94.17],[648.34,15.44],[648.33,20.0],[648.32,4.73],[648.31,69.2]],[[648.36,2.61],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979307,[[648.35,94.17],[648.34,15.44],[648.33,20.0],[648.32,4.73],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979367,[[648.35,94.27],[648.34,15.44],[648.33,20.0],[648.32,4.89],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979397,[[648.35,94.26],[648.34,15.44],[648.33,20.0],[648.32,4.89],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204979607,[[648.35,94.26],[648.34,15.42],[648.33,20.0],[648.32,4.89],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.58],[648.4,13.88],[648.42,10.9]]]
["binance-futures","BNBUSDT",1750204980050,[[648.35,94.26],[648.34,15.42],[648.33,21.5],[648.32,4.89],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.39,7.56],[648.4,13.88],[648.42,10.88]]]
["binance-futures","BNBUSDT",1750204980101,[[648.35,102.24],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.38,9.22],[648.39,7.56],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980163,[[648.35,102.24],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,24.84],[648.37,11.59],[648.38,9.22],[648.39,7.56],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980269,[[648.35,102.24],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,24.87],[648.37,11.59],[648.38,9.22],[648.39,7.56],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980313,[[648.35,102.24],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.38,9.22],[648.39,7.56],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980402,[[648.35,102.24],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.6],[648.37,11.59],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980452,[[648.35,102.4],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.42],[648.37,11.58],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980496,[[648.35,103.55],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.43],[648.37,11.58],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980550,[[648.35,103.54],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,11.58],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980675,[[648.35,103.38],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,11.58],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980726,[[648.35,103.38],[648.34,15.42],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,6.86],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204980775,[[648.35,103.38],[648.34,15.8],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,6.86],[648.38,12.3],[648.39,4.48],[648.4,13.88]]]
["binance-futures","BNBUSDT",1750204981114,[[648.35,103.38],[648.34,15.8],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,6.86],[648.38,9.22],[648.39,4.48],[648.4,16.96]]]
["binance-futures","BNBUSDT",1750204981301,[[648.35,103.76],[648.34,15.8],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.48],[648.37,6.86],[648.38,9.22],[648.39,4.48],[648.4,16.96]]]
["binance-futures","BNBUSDT",1750204981351,[[648.35,103.77],[648.34,15.8],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.49],[648.37,6.86],[648.38,9.22],[648.39,4.48],[648.4,16.96]]]
["binance-futures","BNBUSDT",1750204981402,[[648.35,103.76],[648.34,19.8],[648.33,21.5],[648.32,3.74],[648.31,69.2]],[[648.36,2.49],[648.37,6.86],[648.38,9.22],[648.39,4.48],[648.4,16.96]]]
["binance-futures","BNBUSDT",1750204981456,[[648.39,2.32],[648.38,128.95],[648.37,116.61],[648.36,105.09],[648.35,76.05]],[[648.4,0.03],[648.41,0.54],[648.42,0.09],[648.43,0.03],[648.44,3.17]]]
["binance-futures","BNBUSDT",1750204981505,[[648.4,126.09],[648.39,137.74],[648.38,79.73],[648.37,83.2],[648.36,100.71]],[[648.41,0.52],[648.42,0.03],[648.43,0.02],[648.44,2.85],[648.46,9.26]]]
["binance-futures","BNBUSDT",1750204981558,[[648.4,132.2],[648.39,124.69],[648.38,79.73],[648.37,83.2],[648.36,95.31]],[[648.41,0.73],[648.42,0.03],[648.43,0.02],[648.44,12.84],[648.45,9.33]]]
["binance-futures","BNBUSDT",1750204981610,[[648.4,132.2],[648.39,126.36],[648.38,79.73],[648.37,82.2],[648.36,96.31]],[[648.41,0.22],[648.42,0.03],[648.43,0.02],[648.44,12.84],[648.45,9.33]]]
["binance-futures","BNBUSDT",1750204981656,[[648.43,115.92],[648.42,4.0],[648.41,38.16],[648.4,76.02],[648.39,118.31]],[[648.44,12.07],[648.45,7.09],[648.46,9.24],[648.47,5.51],[648.48,1.64]]]
["binance-futures","BNBUSDT",1750204981713,[[648.43,116.09],[648.42,5.69],[648.41,28.53],[648.4,76.02],[648.39,116.62]],[[648.44,12.1],[648.45,7.09],[648.46,9.24],[648.47,5.51],[648.48,1.64]]]
["binance-futures","BNBUSDT",1750204981756,[[648.43,116.13],[648.42,6.07],[648.41,28.53],[648.4,76.02],[648.39,116.62]],[[648.44,2.88],[648.45,7.09],[648.46,9.24],[648.47,5.51],[648.48,10.86]]]
["binance-futures","BNBUSDT",1750204981817,[[648.43,116.81],[648.42,6.07],[648.41,20.88],[648.4,69.94],[648.39,119.7]],[[648.44,3.8],[648.45,7.09],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204981867,[[648.43,116.97],[648.42,6.07],[648.41,20.88],[648.4,69.94],[648.39,119.7]],[[648.44,3.8],[648.45,7.09],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204981926,[[648.43,117.08],[648.42,6.07],[648.41,20.88],[648.4,69.94],[648.39,119.7]],[[648.44,3.8],[648.45,7.09],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204981978,[[648.43,123.12],[648.42,6.07],[648.41,20.88],[648.4,69.94],[648.39,119.7]],[[648.44,2.9],[648.45,7.09],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982031,[[648.43,124.88],[648.42,6.07],[648.41,20.88],[648.4,71.26],[648.39,116.62]],[[648.44,2.9],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982166,[[648.43,124.89],[648.42,6.07],[648.41,20.88],[648.4,71.26],[648.39,116.62]],[[648.44,2.9],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982233,[[648.43,125.03],[648.42,6.07],[648.41,20.88],[648.4,71.26],[648.39,116.9]],[[648.44,2.9],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982291,[[648.43,125.04],[648.42,6.07],[648.41,20.88],[648.4,71.26],[648.39,116.9]],[[648.44,2.9],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982530,[[648.43,124.89],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,3.8],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982562,[[648.43,124.88],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,3.8],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982638,[[648.43,133.21],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,3.82],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982742,[[648.43,133.37],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,2.88],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,12.43]]]
["binance-futures","BNBUSDT",1750204982760,[[648.43,133.25],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,2.88],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204982834,[[648.43,133.41],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,2.88],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204982929,[[648.43,133.25],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,2.88],[648.45,7.44],[648.46,9.24],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204983112,[[648.43,133.41],[648.42,6.07],[648.41,20.88],[648.4,67.63],[648.39,116.62]],[[648.44,2.86],[648.45,7.44],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204983155,[[648.43,133.56],[648.42,6.07],[648.41,23.96],[648.4,64.55],[648.39,116.9]],[[648.44,2.86],[648.45,7.46],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983209,[[648.43,133.4],[648.42,6.07],[648.41,23.96],[648.4,64.55],[648.39,116.9]],[[648.44,2.86],[648.45,7.46],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983255,[[648.43,133.26],[648.42,6.07],[648.41,23.96],[648.4,64.55],[648.39,116.62]],[[648.44,2.86],[648.45,7.46],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983308,[[648.43,133.4],[648.42,6.07],[648.41,23.96],[648.4,64.55],[648.39,116.9]],[[648.44,2.98],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983361,[[648.43,133.25],[648.42,6.07],[648.41,23.96],[648.4,64.55],[648.39,116.9]],[[648.44,3.07],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983477,[[648.43,133.12],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.07],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983549,[[648.43,133.28],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.09],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983601,[[648.43,133.12],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.09],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983706,[[648.43,133.12],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.1],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983846,[[648.43,133.11],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.1],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983888,[[648.43,133.1],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.1],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983908,[[648.43,133.1],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.09],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204983990,[[648.43,133.04],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.09],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204984038,[[648.43,126.93],[648.42,6.07],[648.41,23.96],[648.4,64.54],[648.39,116.63]],[[648.44,3.09],[648.45,7.49],[648.46,0.19],[648.47,5.51],[648.48,12.37]]]
["binance-futures","BNBUSDT",1750204984107,[[648.43,126.93],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.63]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984158,[[648.43,126.92],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.63]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984215,[[648.43,126.26],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.77]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984258,[[648.43,126.26],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.91]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984367,[[648.43,126.18],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.91]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984376,[[648.43,126.14],[648.42,6.07],[648.41,20.88],[648.4,67.62],[648.39,116.91]],[[648.44,3.08],[648.45,7.49],[648.46,0.19],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984480,[[648.43,118.61],[648.42,5.69],[648.41,20.38],[648.4,67.62],[648.39,116.63]],[[648.44,25.35],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984522,[[648.43,110.3],[648.42,13.6],[648.41,20.38],[648.4,66.97],[648.39,116.77]],[[648.44,25.36],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984578,[[648.43,110.27],[648.42,13.6],[648.41,20.38],[648.4,66.97],[648.39,116.77]],[[648.44,25.36],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984640,[[648.43,110.13],[648.42,13.6],[648.41,20.38],[648.4,66.97],[648.39,116.63]],[[648.44,25.36],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984675,[[648.43,125.2],[648.42,5.69],[648.41,20.38],[648.4,66.97],[648.39,116.63]],[[648.44,16.16],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984812,[[648.43,125.28],[648.42,5.69],[648.41,20.38],[648.4,66.97],[648.39,116.91]],[[648.44,3.11],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984871,[[648.43,125.26],[648.42,5.69],[648.41,20.38],[648.4,66.97],[648.39,116.91]],[[648.44,3.11],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204984984,[[648.43,117.88],[648.42,5.69],[648.41,20.38],[648.4,66.97],[648.39,116.91]],[[648.44,25.38],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204985020,[[648.43,125.19],[648.42,5.69],[648.41,20.38],[648.4,66.97],[648.39,116.91]],[[648.44,25.38],[648.45,7.49],[648.46,9.41],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204985082,[[648.43,37.27],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.65]],[[648.44,52.5],[648.45,11.58],[648.46,9.41],[648.47,5.51],[648.48,16.11]]]
["binance-futures","BNBUSDT",1750204985143,[[648.43,48.78],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,47.23],[648.45,11.58],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985190,[[648.43,48.64],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,47.23],[648.45,11.58],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985271,[[648.43,48.62],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,47.23],[648.45,11.58],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985322,[[648.43,48.63],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,47.23],[648.45,11.58],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985372,[[648.43,48.63],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,50.8],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985403,[[648.43,48.63],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,47.22],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985814,[[648.43,48.62],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,50.03],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985871,[[648.43,48.66],[648.42,5.69],[648.41,20.38],[648.4,56.54],[648.39,116.37]],[[648.44,50.03],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985944,[[648.43,11.07],[648.42,5.69],[648.41,0.58],[648.4,29.94],[648.39,65.94]],[[648.44,61.45],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204985998,[[648.43,11.11],[648.42,4.0],[648.4,29.94],[648.39,29.65]],[[648.44,61.45],[648.45,14.66],[648.46,9.41],[648.47,5.51],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204986069,[[648.43,11.11],[648.4,29.94],[648.39,29.59],[648.36,93.95],[648.35,69.2]],[[648.44,69.23],[648.45,21.48],[648.46,16.23],[648.47,15.43],[648.48,22.69]]]
["binance-futures","BNBUSDT",1750204986110,[[648.43,11.11],[648.41,8.93],[648.4,9.24],[648.39,41.03],[648.38,25.37]],[[648.44,71.36],[648.45,20.96],[648.46,16.23],[648.47,15.43],[648.48,16.11]]]
["binance-futures","BNBUSDT",1750204986181,[[648.43,11.11],[648.4,9.24],[648.39,9.18],[648.38,25.37]],[[648.44,72.37],[648.45,20.96],[648.46,16.23],[648.47,15.43],[648.48,19.47]]]
["binance-futures","BNBUSDT",1750204986234,[[648.43,11.11],[648.4,9.24],[648.39,9.18],[648.38,25.37],[648.36,86.21]],[[648.44,72.37],[648.45,20.96],[648.46,16.23],[648.47,15.43],[648.48,19.47]]]
["binance-futures","BNBUSDT",1750204986284,[[648.43,11.11],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,25.37]],[[648.44,72.45],[648.45,20.96],[648.46,16.23],[648.47,15.43],[648.48,19.47]]]
["binance-futures","BNBUSDT",1750204986345,[[648.43,11.11],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,77.3],[648.45,20.96],[648.46,16.23],[648.47,15.43],[648.48,19.47]]]
["binance-futures","BNBUSDT",1750204986372,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.5],[648.45,14.14],[648.46,9.41],[648.47,8.61],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986411,[[648.43,11.25],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.5],[648.45,11.58],[648.46,9.41],[648.47,8.61],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986479,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.5],[648.45,11.58],[648.46,9.41],[648.47,8.61],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986614,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.48],[648.45,11.58],[648.46,9.41],[648.47,8.61],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986647,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.48],[648.45,11.58],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986783,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,69.48],[648.45,11.58],[648.46,10.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986831,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.48],[648.45,11.66],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204986910,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.48],[648.45,12.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204987100,[[648.43,11.25],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,69.48],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204987140,[[648.43,14.8],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,69.48],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204987325,[[648.43,14.87],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,69.85],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204987372,[[648.43,14.88],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,69.85],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204987511,[[648.43,14.88],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.03],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988017,[[648.43,14.88],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,70.04],[648.45,13.13],[648.46,9.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988164,[[648.43,27.93],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,62.62],[648.45,12.13],[648.46,10.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988272,[[648.43,27.91],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,62.63],[648.45,12.13],[648.46,10.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988330,[[648.43,27.81],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,62.63],[648.45,12.13],[648.46,10.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988377,[[648.43,27.92],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,62.63],[648.45,12.13],[648.46,10.41],[648.47,8.6],[648.48,12.65]]]
["binance-futures","BNBUSDT",1750204988792,[[648.43,28.02],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,61.79],[648.45,12.13],[648.46,9.41],[648.47,5.51],[648.48,13.65]]]
["binance-futures","BNBUSDT",1750204988889,[[648.43,28.38],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,61.79],[648.45,12.13],[648.46,9.41],[648.47,5.51],[648.48,13.65]]]
["binance-futures","BNBUSDT",1750204988975,[[648.43,28.38],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,61.79],[648.45,12.13],[648.46,9.41],[648.47,5.51],[648.48,13.65]]]
["binance-futures","BNBUSDT",1750204989097,[[648.43,35.01],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.8]],[[648.44,61.79],[648.45,8.04],[648.46,9.41],[648.47,5.51],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204989148,[[648.43,35.0],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.8]],[[648.44,58.64],[648.45,11.17],[648.46,9.51],[648.47,5.51],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204989198,[[648.43,35.0],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.8]],[[648.44,58.65],[648.45,11.17],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989271,[[648.43,35.0],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.65],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989371,[[648.43,35.16],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.68],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989519,[[648.43,35.81],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.67],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989575,[[648.43,35.81],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.8]],[[648.44,58.84],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989680,[[648.43,35.81],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.84],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989772,[[648.43,35.8],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.83],[648.45,11.06],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204989898,[[648.43,35.79],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.82],[648.45,11.06],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990039,[[648.43,35.79],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.82],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990182,[[648.43,35.81],[648.41,2.76],[648.4,9.24],[648.39,9.18],[648.38,44.64]],[[648.44,58.82],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990246,[[648.43,35.81],[648.41,2.76],[648.4,9.78],[648.39,9.18],[648.38,44.64]],[[648.44,58.82],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990365,[[648.43,37.92],[648.41,2.76],[648.4,9.78],[648.39,9.18],[648.38,44.64]],[[648.44,58.81],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990398,[[648.43,37.92],[648.41,2.76],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,58.81],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990486,[[648.43,46.74],[648.41,2.76],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,58.81],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990558,[[648.43,53.67],[648.41,2.76],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,56.03],[648.45,11.53],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204990588,[[648.43,53.63],[648.41,2.76],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,56.03],[648.45,14.61],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991110,[[648.43,53.63],[648.41,2.79],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,56.03],[648.45,14.61],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991221,[[648.43,53.64],[648.41,2.79],[648.4,9.94],[648.39,9.18],[648.38,44.64]],[[648.44,56.01],[648.45,14.61],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991387,[[648.43,54.16],[648.41,2.79],[648.4,9.94],[648.39,9.18],[648.38,47.72]],[[648.44,55.99],[648.45,14.61],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991583,[[648.43,54.14],[648.41,2.79],[648.4,9.94],[648.39,9.18],[648.38,47.72]],[[648.44,55.99],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991633,[[648.43,46.79],[648.41,2.76],[648.4,9.78],[648.39,9.18],[648.38,47.72]],[[648.44,55.99],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991832,[[648.43,45.32],[648.41,2.76],[648.4,9.78],[648.39,9.18],[648.38,47.72]],[[648.44,55.99],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991872,[[648.43,45.32],[648.41,2.76],[648.4,9.78],[648.39,9.18],[648.38,47.72]],[[648.44,56.0],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204991972,[[648.43,45.32],[648.41,2.76],[648.4,9.78],[648.39,13.4],[648.38,47.72]],[[648.44,56.0],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992018,[[648.43,45.32],[648.41,2.76],[648.4,9.78],[648.39,13.4],[648.38,47.72]],[[648.44,56.0],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992047,[[648.43,45.32],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.0],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992210,[[648.43,52.63],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,55.95],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992348,[[648.43,52.64],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,55.95],[648.45,11.53],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992417,[[648.43,52.74],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.3],[648.45,11.18],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992472,[[648.43,52.73],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.31],[648.45,11.18],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992550,[[648.43,52.73],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.17],[648.45,11.18],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992572,[[648.43,52.69],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.3],[648.45,11.18],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204992895,[[648.43,52.69],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.3],[648.45,10.71],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993000,[[648.43,52.69],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.3],[648.45,7.58],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993079,[[648.43,52.69],[648.41,2.76],[648.4,9.78],[648.39,13.56],[648.38,47.72]],[[648.44,56.3],[648.45,8.05],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993133,[[648.43,52.73],[648.41,2.76],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.3],[648.45,12.16],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993182,[[648.43,52.77],[648.41,2.76],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.3],[648.45,12.16],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993299,[[648.43,52.76],[648.41,2.76],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.3],[648.45,12.16],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993387,[[648.43,50.71],[648.41,2.78],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.3],[648.45,12.16],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993481,[[648.43,52.97],[648.41,2.78],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.32],[648.45,12.14],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993534,[[648.43,52.98],[648.41,2.78],[648.4,9.98],[648.39,13.42],[648.38,47.72]],[[648.44,56.35],[648.45,12.14],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993593,[[648.43,52.98],[648.41,2.78],[648.4,9.98],[648.39,13.4],[648.38,47.88]],[[648.44,56.35],[648.45,12.14],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993674,[[648.43,52.98],[648.41,2.78],[648.4,9.98],[648.39,13.4],[648.38,47.88]],[[648.44,56.38],[648.45,12.11],[648.46,12.59],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993755,[[648.43,52.98],[648.41,2.78],[648.4,9.98],[648.39,13.4],[648.38,47.72]],[[648.44,56.38],[648.45,12.11],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204993792,[[648.43,52.98],[648.41,2.78],[648.4,9.98],[648.39,13.4],[648.38,47.72]],[[648.44,56.38],[648.45,15.19],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204994142,[[648.43,45.57],[648.41,2.78],[648.4,9.98],[648.39,9.18],[648.38,47.72]],[[648.44,56.38],[648.45,15.19],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204994172,[[648.43,45.64],[648.41,2.78],[648.4,9.98],[648.39,9.18],[648.38,47.72]],[[648.44,56.39],[648.45,15.19],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204994368,[[648.43,45.64],[648.41,2.78],[648.4,9.98],[648.39,9.18],[648.38,47.72]],[[648.44,56.37],[648.45,15.19],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204994581,[[648.43,45.64],[648.41,2.78],[648.4,9.98],[648.39,9.18],[648.38,47.72]],[[648.44,56.37],[648.45,15.25],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204994792,[[648.43,52.94],[648.41,2.78],[648.4,14.2],[648.39,13.4],[648.38,52.1]],[[648.44,56.4],[648.45,15.25],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204995050,[[648.43,52.95],[648.41,2.78],[648.4,14.2],[648.39,13.4],[648.38,52.1]],[[648.44,56.41],[648.45,15.25],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204995237,[[648.43,53.95],[648.41,2.78],[648.4,14.2],[648.39,13.4],[648.38,52.1]],[[648.44,20.65],[648.45,11.14],[648.46,9.51],[648.47,5.51],[648.48,12.92]]]
["binance-futures","BNBUSDT",1750204995272,[[648.43,53.95],[648.41,2.78],[648.4,14.2],[648.39,13.4],[648.38,52.1]],[[648.44,20.65],[648.45,11.14],[648.46,9.51],[648.47,5.51],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995403,[[648.43,61.35],[648.41,2.78],[648.4,14.2],[648.39,13.4],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,9.51],[648.47,5.51],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995451,[[648.43,69.63],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,12.59],[648.47,5.51],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995639,[[648.43,69.63],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995723,[[648.43,76.9],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995834,[[648.43,76.92],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995872,[[648.43,77.38],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204995926,[[648.43,77.38],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.58],[648.45,7.59],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996069,[[648.43,77.38],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.02]],[[648.44,9.53],[648.45,7.59],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996156,[[648.43,77.44],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.11]],[[648.44,9.53],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996298,[[648.43,77.42],[648.41,2.78],[648.4,14.2],[648.39,16.48],[648.38,49.11]],[[648.44,9.53],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996432,[[648.43,77.56],[648.42,5.69],[648.41,2.78],[648.4,14.2],[648.39,16.76]],[[648.44,9.53],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996449,[[648.43,77.62],[648.42,5.69],[648.41,2.78],[648.4,14.2],[648.39,16.76]],[[648.44,9.53],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996507,[[648.43,77.48],[648.42,5.69],[648.41,2.78],[648.4,14.2],[648.39,16.48]],[[648.44,9.63],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996646,[[648.43,77.48],[648.42,5.69],[648.41,2.78],[648.4,17.28],[648.39,13.4]],[[648.44,9.63],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996697,[[648.43,77.48],[648.42,5.69],[648.41,2.78],[648.4,13.06],[648.39,9.18]],[[648.44,18.85],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996745,[[648.43,69.22],[648.42,5.69],[648.41,11.0],[648.4,13.06],[648.39,9.18]],[[648.44,18.82],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996800,[[648.43,69.22],[648.42,10.26],[648.41,8.24],[648.4,13.06],[648.39,9.18]],[[648.44,31.88],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996837,[[648.43,69.22],[648.42,10.26],[648.41,8.24],[648.4,13.06],[648.39,9.18]],[[648.44,31.87],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996896,[[648.43,69.22],[648.42,10.26],[648.41,8.24],[648.4,13.06],[648.39,9.18]],[[648.44,31.88],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750204996947,[[648.43,69.24],[648.42,10.26],[648.41,8.24],[648.4,13.06],[648.39,9.18]],[[648.44,31.91],[648.45,8.06],[648.46,9.51],[648.47,8.59],[648.48,9.29]]]
["binance-futures","BNBUSDT",1750205042368,[[648.59,27.87],[648.58,11.04],[648.57,0.16],[648.56,13.65],[648.55,5.32]],[[648.6,52.95],[648.61,4.6],[648.62,11.51],[648.63,11.29],[648.64,2.3]]]
["binance-futures","BNBUSDT",1750205096310,[[648.51,126.17],[648.5,13.22],[648.49,17.46],[648.48,99.85],[648.47,32.63]],[[648.52,5.84],[648.53,0.49],[648.54,1.58],[648.55,0.01],[648.56,12.3]]]
["binance-futures","BNBUSDT",1750205134470,[[648.42,93.39],[648.41,71.16],[648.4,76.58],[648.39,23.81],[648.38,65.99]],[[648.43,14.16],[648.44,9.22],[648.45,1.47],[648.46,12.3],[648.47,0.09]]]
["binance-futures","BNBUSDT",1750205195371,[[648.62,92.91],[648.61,5.52],[648.6,14.79],[648.59,10.13],[648.58,25.29]],[[648.63,21.99],[648.64,9.69],[648.65,2.32],[648.66,10.05],[648.67,2.94]]]
["binance-futures","BNBUSDT",1750205229512,[[648.84,102.19],[648.83,58.12],[648.82,83.52],[648.81,101.47],[648.8,69.68]],[[648.85,21.38],[648.86,0.71],[648.87,1.02],[648.89,0.51],[648.9,11.67]]]
["binance-futures","BNBUSDT",1750205258650,[[648.92,41.7],[648.91,12.92],[648.9,14.84],[648.89,21.64],[648.88,14.87]],[[648.93,37.31],[648.94,28.99],[648.95,58.94],[648.96,57.98],[648.97,29.32]]]
["binance-futures","BNBUSDT",1750205304887,[[648.89,39.99],[648.87,8.72],[648.86,9.23],[648.85,19.25],[648.84,43.3]],[[648.9,48.64],[648.91,4.54],[648.92,14.59],[648.93,15.07],[648.94,18.66]]]
["binance-futures","BNBUSDT",1750205396971,[[648.74,59.02],[648.72,16.37],[648.71,29.57],[648.7,11.74],[648.6,26.2]],[[648.75,20.36],[648.76,12.14],[648.77,4.82],[648.78,14.59],[648.79,1.62]]]
["binance-futures","BNBUSDT",1750205451595,[[648.92,52.52],[648.91,0.38],[648.9,31.99],[648.89,20.73],[648.88,76.8]],[[648.93,83.36],[648.94,9.22],[648.96,9.23],[648.97,2.58],[648.99,10.03]]]
["binance-futures","BNBUSDT",1750205486271,[[648.94,64.05],[648.93,20.89],[648.92,9.61],[648.91,10.14],[648.9,26.62]],[[648.95,26.81],[648.96,9.66],[648.97,5.9],[648.98,9.38],[648.99,39.42]]]
["binance-futures","BNBUSDT",1750205520126,[[649.02,163.68],[649.01,39.87],[649.0,114.55],[648.99,99.01],[648.98,84.17]],[[649.03,3.81],[649.04,1.53],[649.06,13.16],[649.08,15.4],[649.12,20.01]]]
["binance-futures","BNBUSDT",1750205573056,[[649.28,13.68],[649.27,26.36],[649.26,52.19],[649.25,34.65],[649.24,64.44]],[[649.29,58.12],[649.3,16.0],[649.31,2.33],[649.32,13.82],[649.33,4.55]]]
["binance-futures","BNBUSDT",1750205610010,[[649.26,38.28],[649.25,4.4],[649.24,9.81],[649.23,35.54],[649.22,20.6]],[[649.27,38.22],[649.28,9.37],[649.29,10.8],[649.3,15.73],[649.31,9.25]]]
["binance-futures","BNBUSDT",1750205704296,[[649.07,87.16],[649.06,120.47],[649.05,8.09],[649.04,81.7],[649.03,69.86]],[[649.08,0.31],[649.1,0.04],[649.11,0.79],[649.12,13.43],[649.13,0.02]]]
["binance-futures","BNBUSDT",1750205755821,[[649.11,74.56],[649.1,63.66],[649.09,282.34],[649.08,23.07],[649.07,23.18]],[[649.12,5.83],[649.13,0.01],[649.14,0.72],[649.15,0.75],[649.16,6.48]]]
["binance-futures","BNBUSDT",1750205791591,[[649.05,31.73],[649.04,21.76],[649.03,30.69],[649.02,66.71],[649.01,70.3]],[[649.06,84.18],[649.07,9.57],[649.08,50.68],[649.09,1.26],[649.1,17.66]]]
["binance-futures","BNBUSDT",1750205844418,[[649.1,26.38],[649.09,3.62],[649.08,9.26],[649.07,4.03],[649.06,9.73]],[[649.11,62.83],[649.12,27.12],[649.13,38.04],[649.14,48.22],[649.15,38.13]]]
["binance-futures","BNBUSDT",1750205884584,[[649.19,57.54],[649.18,9.75],[649.17,21.44],[649.16,32.03],[649.15,61.17]],[[649.2,63.22],[649.21,1.75],[649.22,9.25],[649.23,4.51],[649.24,13.25]]]
["binance-futures","BNBUSDT",1750205988678,[[649.3,88.64],[649.29,2.85],[649.28,9.27],[649.27,0.33],[649.26,17.07]],[[649.31,38.77],[649.32,0.81],[649.34,2.07],[649.35,29.37],[649.36,28.87]]]
["binance-futures","BNBUSDT",1750206037122,[[649.38,48.53],[649.37,1.95],[649.36,9.76],[649.35,12.3],[649.34,68.95]],[[649.39,39.13],[649.4,41.66],[649.41,2.99],[649.42,9.23],[649.43,1.01]]]
["binance-futures","BNBUSDT",1750206082507,[[649.38,28.71],[649.36,9.22],[649.35,0.01],[649.34,14.69],[649.33,0.01]],[[649.39,66.61],[649.4,23.48],[649.41,0.06],[649.42,16.56],[649.43,1.01]]]
["binance-futures","BNBUSDT",1750206141326,[[649.42,70.27],[649.41,3.53],[649.4,13.04],[649.39,0.16],[649.38,13.67]],[[649.43,45.95],[649.44,44.51],[649.45,31.03],[649.46,57.59],[649.47,8.22]]]
["binance-futures","BNBUSDT",1750206178179,[[649.27,0.24],[649.26,0.15],[649.25,0.12],[649.24,0.1],[649.23,3.88]],[[649.28,136.9],[649.29,99.33],[649.3,77.31],[649.31,62.84],[649.32,64.35]]]
["binance-futures","BNBUSDT",1750206216875,[[649.19,4.08],[649.18,0.96],[649.16,9.22],[649.15,0.01],[649.14,6.18]],[[649.2,73.07],[649.21,4.24],[649.22,12.35],[649.23,5.66],[649.24,9.27]]]
["binance-futures","BNBUSDT",1750206274366,[[649.12,0.67],[649.11,3.63],[649.1,9.22],[649.09,4.72],[649.08,10.23]],[[649.13,60.77],[649.14,9.34],[649.15,2.52],[649.16,16.89],[649.17,27.6]]]
["binance-futures","BNBUSDT",1750206369337,[[649.18,48.2],[649.17,11.96],[649.16,17.91],[649.15,0.01],[649.14,21.93]],[[649.19,32.93],[649.2,0.09],[649.21,0.08],[649.22,11.77],[649.23,1.9]]]
["binance-futures","BNBUSDT",1750206403173,[[648.74,45.13],[648.73,3.27],[648.72,13.64],[648.7,10.44],[648.69,2.56]],[[648.75,112.78],[648.76,12.86],[648.77,38.74],[648.78,11.13],[648.79,51.65]]]
["binance-futures","BNBUSDT",1750206445521,[[648.7,44.49],[648.69,30.04],[648.68,34.45],[648.67,38.23],[648.66,31.41]],[[648.71,45.68],[648.72,18.23],[648.73,2.74],[648.74,14.61],[648.75,2.21]]]
["binance-futures","BNBUSDT",1750206477503,[[648.49,37.18],[648.48,15.32],[648.47,7.82],[648.46,18.32],[648.45,111.64]],[[648.5,37.1],[648.51,3.59],[648.52,11.1],[648.53,1.66],[648.55,7.79]]]
["binance-futures","BNBUSDT",1750206527096,[[648.69,19.32],[648.67,1.66],[648.66,16.54],[648.65,21.45],[648.52,33.08]],[[648.7,49.3],[648.71,6.24],[648.72,15.09],[648.73,0.04],[648.74,11.09]]]
["binance-futures","BNBUSDT",1750206567092,[[648.49,53.06],[648.48,13.96],[648.46,3.31],[648.45,7.73],[648.44,19.29]],[[648.5,4.61],[648.51,17.07],[648.52,11.09],[648.53,3.21],[648.54,12.02]]]
["binance-futures","BNBUSDT",1750206648880,[[648.3,39.17],[648.29,0.08],[648.28,0.43],[648.27,3.84],[648.26,11.18]],[[648.31,38.98],[648.32,24.71],[648.33,11.41],[648.34,8.21],[648.36,16.88]]]
["binance-futures","BNBUSDT",1750206698864,[[648.27,21.39],[648.26,14.79],[648.25,7.36],[648.17,15.47],[648.15,20.25]],[[648.28,110.18],[648.29,72.9],[648.3,12.46],[648.31,41.23],[648.32,71.96]]]
["binance-futures","BNBUSDT",1750206728337,[[648.15,5.67],[648.14,12.0],[648.13,1.76],[648.12,13.6],[648.09,6.07]],[[648.16,103.23],[648.17,71.95],[648.18,26.43],[648.19,18.08],[648.2,17.89]]]
["binance-futures","BNBUSDT",1750206765818,[[648.09,31.99],[648.08,11.08],[648.07,2.1],[648.06,15.47],[648.05,0.56]],[[648.1,122.12],[648.11,5.14],[648.12,0.59],[648.13,10.94],[648.14,25.73]]]
["binance-futures","BNBUSDT",1750206812486,[[647.9,39.69],[647.89,6.74],[647.88,3.52],[647.87,0.37],[647.86,12.3]],[[647.91,41.86],[647.92,24.2],[647.93,18.44],[647.94,31.06],[647.95,41.36]]]
["binance-futures","BNBUSDT",1750206856370,[[648.44,160.36],[648.43,112.31],[648.42,11.15],[648.41,0.63],[648.4,77.73]],[[648.45,2.47],[648.46,0.01],[648.47,0.01],[648.48,0.01],[648.49,1.89]]]
["binance-futures","BNBUSDT",1750206895395,[[648.83,118.29],[648.82,11.47],[648.81,39.42],[648.8,84.77],[648.79,75.47]],[[648.84,34.8],[648.85,22.33],[648.86,11.07],[648.87,3.04],[648.88,11.35]]]
["binance-futures","BNBUSDT",1750206972158,[[649.05,142.33],[649.04,41.44],[649.03,7.93],[649.02,66.76],[649.01,33.52]],[[649.06,15.73],[649.07,0.01],[649.08,0.21],[649.09,4.15],[649.1,13.1]]]
["binance-futures","BNBUSDT",1750206998124,[[649.28,10.72],[649.27,0.02],[649.26,0.02],[649.25,5.86],[649.24,14.43]],[[649.29,111.83],[649.3,93.94],[649.31,58.6],[649.32,86.63],[649.33,55.01]]]
["binance-futures","BNBUSDT",1750207041367,[[649.61,44.23],[649.6,21.28],[649.59,8.16],[649.58,11.23],[649.57,3.88]],[[649.62,58.17],[649.63,6.16],[649.64,15.67],[649.65,7.02],[649.66,21.53]]]
["binance-futures","BNBUSDT",1750207068231,[[649.83,26.83],[649.82,11.14],[649.81,3.11],[649.8,12.97],[649.79,4.33]],[[649.84,97.47],[649.85,61.14],[649.86,11.61],[649.87,0.66],[649.88,11.09]]]
["binance-futures","BNBUSDT",1750207110993,[[650.09,47.51],[650.08,23.31],[650.07,1.1],[650.06,16.33],[650.05,8.45]],[[650.1,73.35],[650.11,26.64],[650.12,23.9],[650.13,9.29],[650.15,4.27]]]
["binance-futures","BNBUSDT",1750207176471,[[650.16,49.89],[650.15,2.63],[650.14,11.07],[650.13,6.64],[650.11,0.04]],[[650.17,33.31],[650.18,22.8],[650.19,13.99],[650.2,0.01],[650.21,16.02]]]
["binance-futures","BNBUSDT",1750207211046,[[650.21,66.14],[650.2,26.17],[650.19,39.86],[650.18,50.01],[650.17,56.15]],[[650.22,39.52],[650.23,1.66],[650.24,11.06],[650.25,9.73],[650.26,54.4]]]
["binance-futures","BNBUSDT",1750207262898,[[650.25,48.13],[650.24,91.56],[650.23,29.3],[650.22,60.85],[650.21,14.06]],[[650.26,32.06],[650.27,3.74],[650.28,12.22],[650.29,1.61],[650.3,15.73]]]
["binance-futures","BNBUSDT",1750207297309,[[650.28,32.42],[650.27,4.0],[650.26,11.06],[650.25,20.13],[650.24,17.26]],[[650.29,78.95],[650.3,47.57],[650.31,55.21],[650.32,62.75],[650.33,0.77]]]
["binance-futures","BNBUSDT",1750207333427,[[650.09,32.85],[650.08,12.77],[650.07,4.91],[650.06,11.27],[650.04,17.63]],[[650.1,62.33],[650.11,27.18],[650.12,34.31],[650.13,36.95],[650.14,55.2]]]
["binance-futures","BNBUSDT",1750207390168,[[650.08,54.16],[650.07,4.34],[650.06,11.15],[650.05,1.47],[650.04,11.08]],[[650.09,29.41],[650.1,9.56],[650.11,13.67],[650.12,43.85],[650.13,10.37]]]
["binance-futures","BNBUSDT",1750207494585,[[650.12,156.16],[650.11,0.5],[650.1,4.01],[650.09,10.76],[650.08,5.63]],[[650.13,37.5],[650.14,9.58],[650.15,0.96],[650.16,48.64],[650.17,5.48]]]
["binance-futures","BNBUSDT",1750207539815,[[649.86,76.05],[649.85,3.49],[649.84,15.63],[649.83,12.15],[649.82,13.42]],[[649.87,44.46],[649.88,3.3],[649.89,17.19],[649.9,13.09],[649.91,17.7]]]
["binance-futures","BNBUSDT",1750207568237,[[649.56,58.17],[649.55,2.6],[649.54,11.67],[649.53,9.99],[649.52,30.65]],[[649.57,17.41],[649.58,0.32],[649.59,0.08],[649.6,11.07],[649.68,18.7]]]
["binance-futures","BNBUSDT",1750207599984,[[649.45,33.47],[649.44,44.54],[649.43,33.91],[649.42,15.66],[649.41,36.82]],[[649.46,57.24],[649.47,5.69],[649.48,11.06],[649.49,13.98],[649.5,12.86]]]
["binance-futures","BNBUSDT",1750207643579,[[649.12,70.97],[649.11,3.6],[649.1,11.12],[649.09,0.06],[649.08,14.88]],[[649.13,40.25],[649.14,11.06],[649.16,61.33],[649.17,33.67],[649.2,25.12]]]
["binance-futures","BNBUSDT",1750207676572,[[649.24,50.44],[649.23,22.2],[649.22,39.02],[649.21,30.19],[649.2,71.55]],[[649.25,71.0],[649.26,11.84],[649.28,11.44],[649.29,0.02],[649.3,11.37]]]
["binance-futures","BNBUSDT",1750207721379,[[649.08,54.6],[649.07,85.83],[649.06,17.91],[649.05,15.61],[649.04,32.6]],[[649.09,0.97],[649.1,5.77],[649.11,0.32],[649.12,0.49],[649.13,3.6]]]
["binance-futures","BNBUSDT",1750207803845,[[649.64,144.32],[649.63,100.54],[649.62,11.65],[649.61,60.22],[649.6,72.5]],[[649.65,3.08],[649.67,0.05],[649.68,2.34],[649.7,15.7],[649.71,0.02]]]
["binance-futures","BNBUSDT",1750207839370,[[649.49,82.72],[649.48,11.15],[649.47,6.13],[649.46,11.07],[649.45,9.34]],[[649.5,77.56],[649.51,4.78],[649.52,16.33],[649.53,40.16],[649.54,67.56]]]
["binance-futures","BNBUSDT",1750207886611,[[649.55,149.19],[649.54,129.21],[649.53,64.31],[649.52,120.05],[649.51,33.89]],[[649.56,0.82],[649.57,0.19],[649.59,0.14],[649.6,1.58],[649.65,21.3]]]
["binance-futures","BNBUSDT",1750207920704,[[649.87,30.53],[649.86,11.44],[649.85,9.07],[649.84,16.83],[649.83,43.11]],[[649.88,33.56],[649.9,12.07],[649.91,4.0],[649.92,13.5],[649.93,0.03]]]
["binance-futures","BNBUSDT",1750207953199,[[650.03,67.66],[650.02,28.91],[650.01,0.65],[650.0,35.43],[649.99,75.06]],[[650.04,5.86],[650.05,1.37],[650.06,0.11],[650.07,7.24],[650.08,14.83]]]
["binance-futures","BNBUSDT",1750208007883,[[650.18,70.08],[650.17,8.97],[650.16,11.15],[650.15,26.87],[650.14,16.34]],[[650.19,14.31],[650.2,12.07],[650.21,0.98],[650.22,65.67],[650.23,3.91]]]
["binance-futures","BNBUSDT",1750208097474,[[650.36,6.45],[650.34,0.05],[650.33,2.79],[650.32,12.04],[650.31,9.28]],[[650.37,69.67],[650.38,28.47],[650.39,41.12],[650.4,88.72],[650.41,5.94]]]
["binance-futures","BNBUSDT",1750208155073,[[650.22,42.66],[650.21,0.08],[650.2,0.39],[650.19,3.22],[650.18,16.45]],[[650.23,52.08],[650.24,95.38],[650.25,21.24],[650.26,26.63],[650.27,45.8]]]
["binance-futures","BNBUSDT",1750208188916,[[650.36,68.02],[650.35,9.49],[650.34,11.06],[650.33,20.62],[650.32,21.08]],[[650.37,42.57],[650.38,3.36],[650.39,2.36],[650.4,19.76],[650.41,10.18]]]
["binance-futures","BNBUSDT",1750208229940,[[650.41,33.91],[650.4,49.9],[650.39,6.56],[650.38,14.9],[650.37,30.35]],[[650.42,71.68],[650.43,9.13],[650.44,12.19],[650.45,1.33],[650.46,11.3]]]
["binance-futures","BNBUSDT",1750208275566,[[650.75,2.27],[650.73,0.97],[650.72,11.06],[650.71,3.59]],[[650.76,104.88],[650.77,13.67],[650.78,6.82],[650.79,65.26],[650.8,54.08]]]
["binance-futures","BNBUSDT",1750208312095,[[650.71,38.97],[650.7,11.06],[650.69,0.53],[650.68,60.58],[650.67,77.25]],[[650.72,139.63],[650.73,7.02],[650.74,4.97],[650.75,4.32],[650.76,9.99]]]
["binance-futures","BNBUSDT",1750208400065,[[650.89,46.16],[650.88,17.7],[650.87,10.01],[650.86,39.08],[650.85,54.18]],[[650.9,91.1],[650.91,3.99],[650.92,11.06],[650.93,3.02],[650.94,18.63]]]
["binance-futures","BNBUSDT",1750208443109,[[650.82,88.31],[650.81,1.96],[650.8,11.62],[650.79,17.7],[650.78,18.69]],[[650.83,28.14],[650.84,14.55],[650.86,16.26],[650.87,22.08],[650.88,57.03]]]
["binance-futures","BNBUSDT",1750208477305,[[650.99,18.84],[650.98,12.17],[650.97,0.09],[650.96,29.21],[650.95,21.28]],[[651.0,91.88],[651.01,2.87],[651.02,14.04],[651.03,9.52],[651.04,20.79]]]
["binance-futures","BNBUSDT",1750208521262,[[651.08,49.29],[651.07,10.11],[651.06,11.91],[651.05,17.64],[651.04,14.88]],[[651.09,75.47],[651.1,19.24],[651.11,9.59],[651.12,17.21],[651.13,4.11]]]
["binance-futures","BNBUSDT",1750208570099,[[651.22,0.08],[651.21,5.28],[651.2,11.09],[651.12,16.96],[651.06,26.65]],[[651.23,133.3],[651.24,106.98],[651.25,22.55],[651.26,17.34],[651.27,20.21]]]
["binance-futures","BNBUSDT",1750208623350,[[651.2,68.56],[651.19,15.27],[651.18,15.79],[651.17,21.2],[651.16,27.27]],[[651.21,50.85],[651.22,17.98],[651.23,0.01],[651.24,12.68],[651.28,38.76]]]
["binance-futures","BNBUSDT",1750208663655,[[651.32,52.84],[651.31,12.24],[651.3,15.82],[651.29,0.11],[651.28,46.28]],[[651.33,56.2],[651.34,14.13],[651.35,14.14],[651.36,11.64],[651.37,2.42]]]
["binance-futures","BNBUSDT",1750208696992,[[651.32,104.21],[651.31,12.99],[651.3,19.41],[651.29,8.52],[651.28,23.66]],[[651.33,16.6],[651.34,6.52],[651.35,3.9],[651.36,14.04],[651.37,2.42]]]
["binance-futures","BNBUSDT",1750208739961,[[651.47,164.03],[651.46,143.87],[651.45,41.76],[651.44,19.43],[651.43,22.73]],[[651.48,27.88],[651.49,1.91],[651.5,1.53],[651.51,1.67],[651.52,4.19]]]
["binance-futures","BNBUSDT",1750208768916,[[651.63,74.77],[651.62,51.03],[651.61,0.04],[651.6,24.92],[651.59,34.31]],[[651.64,36.97],[651.65,21.14],[651.67,0.54],[651.68,60.26]]]
["binance-futures","BNBUSDT",1750208797507,[[651.75,84.64],[651.74,24.79],[651.73,3.83],[651.72,23.47],[651.71,14.09]],[[651.76,33.03],[651.77,7.25],[651.78,11.1],[651.79,0.15],[651.8,11.89]]]
["binance-futures","BNBUSDT",1750208842147,[[652.09,132.34],[652.08,16.35],[652.07,44.45],[652.06,97.82],[652.05,103.74]],[[652.1,5.83],[652.11,0.02],[652.12,13.87],[652.13,17.61],[652.14,15.31]]]
["binance-futures","BNBUSDT",1750208912674,[[652.0,7.96],[651.99,4.56],[651.98,12.75],[651.97,0.09],[651.96,11.09]],[[652.01,177.5],[652.02,43.45],[652.03,82.91],[652.04,95.31],[652.05,55.38]]]
["binance-futures","BNBUSDT",1750208947172,[[652.09,20.91],[652.08,11.06],[652.07,7.18],[652.06,26.14],[652.05,27.2]],[[652.1,64.89],[652.11,31.98],[652.12,18.82],[652.13,0.33],[652.14,18.53]]]
["binance-futures","BNBUSDT",1750208992750,[[652.05,20.26],[652.04,27.52],[652.03,2.66],[652.02,20.56],[652.01,6.39]],[[652.06,84.78],[652.07,0.59],[652.08,32.34],[652.09,28.64],[652.1,24.54]]]
["binance-futures","BNBUSDT",1750209020097,[[651.82,38.92],[651.81,5.21],[651.8,11.75],[651.78,11.1],[651.74,13.64]],[[651.83,44.59],[651.84,15.9],[651.85,6.79],[651.86,15.4],[651.87,29.89]]]
["binance-futures","BNBUSDT",1750209063080,[[651.97,88.69],[651.96,39.63],[651.95,33.6],[651.94,10.29],[651.93,5.68]],[[651.98,26.97],[651.99,4.83],[652.0,15.07],[652.01,0.01],[652.02,14.02]]]
["binance-futures","BNBUSDT",1750209093135,[[651.9,75.12],[651.89,27.78],[651.88,11.06],[651.87,53.07],[651.86,65.48]],[[651.91,20.6],[651.92,32.34],[651.93,0.01],[651.94,12.81],[651.96,20.66]]]
["binance-futures","BNBUSDT",1750209178505,[[651.99,23.87],[651.98,4.82],[651.95,2.04],[651.94,12.58],[651.93,27.08]],[[652.0,72.34],[652.01,3.83],[652.02,11.08],[652.03,2.76],[652.04,11.42]]]
["binance-futures","BNBUSDT",1750209223958,[[651.99,17.12],[651.98,20.89],[651.97,4.02],[651.96,54.96],[651.95,41.52]],[[652.0,59.49],[652.01,10.43],[652.02,17.99],[652.03,6.78],[652.04,29.95]]]
["binance-futures","BNBUSDT",1750209256846,[[651.76,59.24],[651.75,4.95],[651.74,11.59],[651.73,14.66],[651.72,16.68]],[[651.77,11.73],[651.78,21.77],[651.79,6.02],[651.8,3.83],[651.81,2.33]]]
["binance-futures","BNBUSDT",1750209288877,[[651.89,61.58],[651.88,18.99],[651.87,8.83],[651.86,27.66],[651.85,27.9]],[[651.9,6.13],[651.91,0.01],[651.92,11.06],[651.93,0.01],[651.94,15.85]]]
["binance-futures","BNBUSDT",1750209336270,[[652.13,91.93],[652.12,28.36],[652.11,33.47],[652.1,16.14],[652.09,5.94]],[[652.14,11.09],[652.15,5.68],[652.16,21.37],[652.17,16.21],[652.18,39.79]]]
["binance-futures","BNBUSDT",1750209369443,[[652.29,93.43],[652.28,11.06],[652.27,6.36],[652.26,67.08],[652.25,35.09]],[[652.3,41.58],[652.31,6.32],[652.32,11.59],[652.33,7.54],[652.34,16.71]]]
["binance-futures","BNBUSDT",1750209411097,[[652.41,63.08],[652.4,30.86],[652.39,19.45],[652.38,86.22],[652.37,18.83]],[[652.42,53.3],[652.43,7.54],[652.44,11.57],[652.45,0.67],[652.46,15.84]]]
["binance-futures","BNBUSDT",1750209475171,[[652.52,18.98],[652.51,5.95],[652.5,16.21],[652.49,2.99],[652.48,11.47]],[[652.53,80.68],[652.54,38.29],[652.55,24.27],[652.56,47.52],[652.57,42.54]]]
["binance-futures","BNBUSDT",1750209505737,[[652.88,68.85],[652.87,34.82],[652.86,61.11],[652.85,41.75],[652.84,68.73]],[[652.89,64.07],[652.9,7.47],[652.91,27.25],[652.92,16.11],[652.93,4.58]]]
["binance-futures","BNBUSDT",1750209552583,[[652.92,36.4],[652.91,6.49],[652.9,11.06],[652.89,39.22],[652.88,43.35]],[[652.93,43.48],[652.94,45.04],[652.95,3.86],[652.96,7.27],[652.97,0.82]]]
["binance-futures","BNBUSDT",1750209581008,[[654.04,59.15],[654.02,17.49],[653.99,12.79],[653.98,35.5],[653.97,15.35]],[[654.05,64.04],[654.06,22.01],[654.07,14.35],[654.08,19.78],[654.09,81.92]]]
["binance-futures","BNBUSDT",1750209615517,[[653.33,31.77],[653.31,4.09],[653.3,4.09],[653.29,19.51],[653.28,18.85]],[[653.34,68.55],[653.35,7.61],[653.36,17.15],[653.37,17.32],[653.38,17.16]]]
["binance-futures","BNBUSDT",1750209685302,[[652.77,20.83],[652.76,3.56],[652.75,0.37],[652.73,0.02],[652.72,0.04]],[[652.78,96.32],[652.79,0.92],[652.8,113.96],[652.81,114.53],[652.82,67.56]]]
["binance-futures","BNBUSDT",1750209714431,[[653.03,2.45],[653.02,11.06],[653.01,3.22],[653.0,13.26],[652.99,15.18]],[[653.04,109.09],[653.05,2.95],[653.06,11.06],[653.07,18.63],[653.08,11.11]]]
["binance-futures","BNBUSDT",1750209760133,[[653.3,13.94],[653.29,2.96],[653.28,6.02],[653.27,23.55],[653.26,12.25]],[[653.31,65.7],[653.32,52.54],[653.33,3.07],[653.34,10.45],[653.35,0.01]]]
["binance-futures","BNBUSDT",1750209791583,[[653.32,32.35],[653.31,0.02],[653.29,7.74],[653.28,0.5],[653.27,3.42]],[[653.33,52.91],[653.34,47.44],[653.35,24.44],[653.36,15.53],[653.37,84.8]]]
["binance-futures","BNBUSDT",1750209823735,[[653.44,122.73],[653.43,53.05],[653.42,52.96],[653.41,66.32],[653.4,45.53]],[[653.45,18.99],[653.46,11.07],[653.47,3.38],[653.48,22.16],[653.49,5.18]]]
["binance-futures","BNBUSDT",1750209868172,[[653.25,1.44],[653.24,0.93],[653.23,0.54],[653.22,0.01],[653.21,12.32]],[[653.26,52.41],[653.27,4.0],[653.28,21.26],[653.29,16.65],[653.3,43.78]]]
["binance-futures","BNBUSDT",1750209942572,[[652.95,62.46],[652.94,12.02],[652.93,8.95],[652.92,7.63],[652.91,1.62]],[[652.96,17.74],[652.97,3.82],[652.98,11.08],[652.99,0.76],[653.0,11.13]]]
["binance-futures","BNBUSDT",1750209987424,[[652.92,12.82],[652.91,17.16],[652.9,0.6],[652.89,28.14],[652.88,37.03]],[[652.93,53.27],[652.94,11.36],[652.95,5.55],[652.96,12.98],[652.97,2.82]]]
["binance-futures","BNBUSDT",1750210014669,[[652.87,8.51],[652.86,0.82],[652.84,0.05],[652.83,0.76],[652.82,14.65]],[[652.88,49.95],[652.89,25.82],[652.9,53.66],[652.91,5.0],[652.92,65.87]]]
["binance-futures","BNBUSDT",1750210038336,[[652.6,46.62],[652.59,3.71],[652.58,13.95],[652.57,1.17],[652.56,11.81]],[[652.61,35.33],[652.62,11.37],[652.63,12.45],[652.64,39.76],[652.65,33.81]]]
["binance-futures","BNBUSDT",1750210082909,[[652.8,33.32],[652.79,2.5],[652.78,10.86],[652.77,1.57],[652.76,14.67]],[[652.81,27.49],[652.82,38.04],[652.83,38.06],[652.84,21.06],[652.85,51.97]]]
["binance-futures","BNBUSDT",1750210152852,[[652.6,25.75],[652.58,14.1],[652.57,1.47],[652.56,9.46],[652.55,2.7]],[[652.61,96.2],[652.62,106.13],[652.63,66.01],[652.64,14.68],[652.65,24.53]]]
["binance-futures","BNBUSDT",1750210169844,[[652.6,27.51],[652.59,1.01],[652.58,10.02],[652.57,20.77],[652.56,17.99]],[[652.61,58.12],[652.62,34.87],[652.63,4.6],[652.64,14.83],[652.65,5.27]]]
["binance-futures","BNBUSDT",1750210261606,[[652.65,81.66],[652.64,4.67],[652.63,1.79],[652.62,0.01],[652.61,0.6]],[[652.66,62.47],[652.67,6.72],[652.68,9.24],[652.69,1.99],[652.7,19.74]]]
["binance-futures","BNBUSDT",1750210290129,[[652.21,26.97],[652.2,0.94],[652.19,0.45],[652.18,7.74],[652.17,0.02]],[[652.22,87.09],[652.23,16.23],[652.24,48.41],[652.25,12.44],[652.26,15.77]]]
["binance-futures","BNBUSDT",1750210332135,[[652.51,17.86],[652.48,0.9],[652.47,0.01],[652.46,0.48],[652.45,23.4]],[[652.52,51.81],[652.53,12.64],[652.54,9.22],[652.55,0.76],[652.56,10.24]]]
["binance-futures","BNBUSDT",1750210368491,[[652.59,0.46],[652.57,1.66],[652.54,9.24],[652.53,0.22],[652.52,13.98]],[[652.6,89.79],[652.61,117.88],[652.62,72.42],[652.63,90.92],[652.64,138.01]]]
["binance-futures","BNBUSDT",1750210398531,[[652.26,65.31],[652.25,3.11],[652.24,9.22],[652.23,24.39],[652.22,12.81]],[[652.27,23.99],[652.28,33.9],[652.3,0.76],[652.32,2.34],[652.33,0.01]]]
["binance-futures","BNBUSDT",1750210449011,[[652.45,144.08],[652.44,72.08],[652.43,33.23],[652.42,52.64],[652.41,11.79]],[[652.46,22.26],[652.47,0.01],[652.5,0.01],[652.51,5.67],[652.53,3.37]]]
["binance-futures","BNBUSDT",1750210524142,[[652.55,74.67],[652.54,62.35],[652.53,34.37],[652.52,49.1],[652.51,50.05]],[[652.56,13.35],[652.58,9.23],[652.59,2.87],[652.6,10.1],[652.61,0.03]]]
["binance-futures","BNBUSDT",1750210571361,[[652.61,139.89],[652.6,27.33],[652.59,63.74],[652.58,73.59],[652.57,54.05]],[[652.62,0.05],[652.63,0.17],[652.64,0.7],[652.65,3.08],[652.66,9.27]]]
["binance-futures","BNBUSDT",1750210602933,[[652.77,82.2],[652.76,75.51],[652.75,52.44],[652.74,69.16],[652.73,49.07]],[[652.78,17.29],[652.79,7.85],[652.8,9.25],[652.81,0.04],[652.82,9.28]]]
["binance-futures","BNBUSDT",1750210640339,[[652.73,53.02],[652.72,11.99],[652.71,6.89],[652.7,20.83],[652.69,12.32]],[[652.74,30.37],[652.75,25.56],[652.76,9.22],[652.77,30.11],[652.78,9.23]]]
["binance-futures","BNBUSDT",1750210692037,[[652.71,111.48],[652.7,21.47],[652.69,3.15],[652.68,26.77],[652.67,5.05]],[[652.72,22.27],[652.73,9.45],[652.74,9.28],[652.77,4.77],[652.79,0.01]]]
["binance-futures","BNBUSDT",1750210782561,[[652.65,51.54],[652.64,10.53],[652.63,0.69],[652.62,43.17],[652.61,37.27]],[[652.66,5.05],[652.67,0.04],[652.68,3.53],[652.69,13.3],[652.7,10.08]]]
["binance-futures","BNBUSDT",1750210820731,[[652.6,42.74],[652.59,5.58],[652.58,10.93],[652.57,0.21],[652.56,9.26]],[[652.61,15.02],[652.62,20.89],[652.63,11.39],[652.64,13.91],[652.65,20.05]]]
["binance-futures","BNBUSDT",1750210873214,[[652.44,35.11],[652.43,47.17],[652.42,56.63],[652.41,48.32],[652.4,70.46]],[[652.45,45.73],[652.46,18.79],[652.47,2.26],[652.48,4.75],[652.49,0.27]]]
["binance-futures","BNBUSDT",1750210909301,[[652.24,6.93],[652.22,9.32],[652.21,20.18],[652.2,13.75],[652.19,4.97]],[[652.25,75.7],[652.26,38.49],[652.27,29.61],[652.28,37.6],[652.29,25.81]]]
["binance-futures","BNBUSDT",1750210960783,[[652.25,11.69],[652.24,9.44],[652.23,4.77],[652.22,30.45],[652.21,30.0]],[[652.26,73.01],[652.27,1.63],[652.28,9.52],[652.29,4.69],[652.3,9.91]]]
["binance-futures","BNBUSDT",1750211000606,[[652.18,62.09],[652.17,8.01],[652.16,8.07],[652.15,8.35],[652.14,24.18]],[[652.19,17.39],[652.2,8.37],[652.24,9.23],[652.25,15.69],[652.26,33.8]]]
["binance-futures","BNBUSDT",1750211083507,[[652.0,249.21],[651.99,0.29],[651.98,0.03],[651.97,0.34],[651.96,2.14]],[[652.01,62.35],[652.02,59.78],[652.03,0.04],[652.04,10.3],[652.05,8.24]]]
["binance-futures","BNBUSDT",1750211133408,[[651.86,19.98],[651.85,1.71],[651.83,4.86],[651.82,9.53],[651.81,4.21]],[[651.87,47.02],[651.88,47.05],[651.89,12.31],[651.9,71.78],[651.91,41.22]]]
["binance-futures","BNBUSDT",1750211168307,[[651.52,57.09],[651.51,0.51],[651.5,9.35],[651.49,10.35],[651.48,9.3]],[[651.53,14.65],[651.54,20.94],[651.55,4.7],[651.56,3.07],[651.57,2.43]]]
["binance-futures","BNBUSDT",1750211217240,[[651.52,37.67],[651.51,0.51],[651.5,9.36],[651.49,7.05],[651.48,20.6]],[[651.53,22.13],[651.54,1.74],[651.56,9.91],[651.57,6.06],[651.58,9.22]]]
["binance-futures","BNBUSDT",1750211250151,[[651.11,86.92],[651.1,10.26],[651.09,21.36],[651.08,5.41],[651.07,5.8]],[[651.12,29.61],[651.13,26.74],[651.14,9.26],[651.15,4.01],[651.16,9.98]]]
["binance-futures","BNBUSDT",1750211282865,[[651.45,35.37],[651.44,9.24],[651.43,56.37],[651.42,56.48],[651.41,33.45]],[[651.46,53.52],[651.47,4.13],[651.48,13.67],[651.49,0.44],[651.5,15.15]]]
["binance-futures","BNBUSDT",1750211335474,[[651.5,9.25],[651.46,9.54],[651.45,10.2],[651.44,9.84],[651.43,15.66]],[[651.51,55.72],[651.52,149.42],[651.53,113.64],[651.54,57.27],[651.55,56.91]]]
["binance-futures","BNBUSDT",1750211432976,[[651.42,40.73],[651.41,1.09],[651.4,9.25],[651.39,21.74],[651.38,9.86]],[[651.43,67.59],[651.44,20.49],[651.45,6.16],[651.46,9.25],[651.47,2.62]]]
["binance-futures","BNBUSDT",1750211475469,[[651.23,51.55],[651.22,17.18],[651.21,4.43],[651.2,40.8],[651.19,16.79]],[[651.24,16.24],[651.25,8.32],[651.26,22.01],[651.27,43.22],[651.28,9.22]]]
["binance-futures","BNBUSDT",1750211530327,[[651.24,37.87],[651.23,1.05],[651.22,9.35],[651.21,3.1],[651.2,16.04]],[[651.25,43.48],[651.26,64.64],[651.27,3.24],[651.28,0.31],[651.29,27.83]]]
["binance-futures","BNBUSDT",1750211566707,[[651.25,16.88],[651.24,0.14],[651.23,0.47],[651.22,9.82],[651.21,17.5]],[[651.26,62.86],[651.27,2.82],[651.28,9.23],[651.29,0.17],[651.3,9.25]]]
["binance-futures","BNBUSDT",1750211622392,[[651.3,26.85],[651.29,0.45],[651.28,0.63],[651.27,24.94],[651.26,12.09]],[[651.31,74.03],[651.32,17.51],[651.33,3.21],[651.34,12.29],[651.35,0.39]]]
["binance-futures","BNBUSDT",1750211663222,[[651.14,14.43],[651.12,0.01],[651.11,53.44],[651.1,0.99],[651.09,21.5]],[[651.15,104.33],[651.16,31.45],[651.17,69.99],[651.18,59.65],[651.19,49.99]]]
["binance-futures","BNBUSDT",1750211760531,[[651.26,2.64],[651.25,0.68],[651.24,0.28],[651.22,0.02],[651.21,7.66]],[[651.27,205.18],[651.28,9.53],[651.29,64.06],[651.3,49.69],[651.31,9.66]]]
["binance-futures","BNBUSDT",1750211816376,[[651.17,82.95],[651.16,54.09],[651.15,39.47],[651.14,3.9],[651.13,17.42]],[[651.18,9.23],[651.19,4.71],[651.2,10.59],[651.21,6.4],[651.23,0.38]]]
["binance-futures","BNBUSDT",1750211853071,[[651.19,0.82],[651.18,0.14],[651.16,0.08],[651.15,0.86],[651.13,0.01]],[[651.2,128.24],[651.22,22.31],[651.23,62.93],[651.24,79.09],[651.25,51.84]]]
["binance-futures","BNBUSDT",1750211903398,[[651.09,6.26],[651.06,0.03],[651.04,9.49],[651.03,0.02],[651.02,24.06]],[[651.1,49.31],[651.11,6.22],[651.12,14.84],[651.14,9.23],[651.15,16.66]]]
["binance-futures","BNBUSDT",1750211940479,[[650.88,11.53],[650.87,0.12],[650.86,0.17],[650.85,2.82],[650.84,0.08]],[[650.89,124.99],[650.9,48.41],[650.91,7.63],[650.92,13.92],[650.93,7.04]]]
["binance-futures","BNBUSDT",1750211984593,[[650.68,1.05],[650.67,0.15],[650.64,9.65],[650.63,8.2],[650.62,0.32]],[[650.69,42.79],[650.7,37.12],[650.71,11.99],[650.72,50.05],[650.73,52.35]]]
["binance-futures","BNBUSDT",1750212034500,[[650.93,6.15],[650.92,0.3],[650.91,0.09],[650.9,2.79],[650.89,7.5]],[[650.94,105.59],[650.95,61.07],[650.96,40.59],[650.97,5.31],[650.98,9.22]]]
["binance-futures","BNBUSDT",1750212122116,[[650.77,10.62],[650.74,0.4],[650.73,0.6],[650.72,3.89],[650.7,29.3]],[[650.78,301.6],[650.79,0.37],[650.8,1.26],[650.81,4.17],[650.82,0.02]]]
["binance-futures","BNBUSDT",1750212157319,[[650.72,24.61],[650.7,0.92],[650.69,47.92],[650.68,9.22],[650.67,18.58]],[[650.73,54.78],[650.74,12.69],[650.75,0.62],[650.76,26.62],[650.77,66.38]]]
["binance-futures","BNBUSDT",1750212205872,[[651.05,63.6],[651.04,11.22],[651.03,8.2],[651.02,24.14],[651.01,20.46]],[[651.06,53.16],[651.07,3.4],[651.08,1.23],[651.09,31.1],[651.1,17.31]]]
["binance-futures","BNBUSDT",1750212243162,[[651.11,102.47],[651.1,9.52],[651.09,61.34],[651.08,14.85],[651.07,49.66]],[[651.12,6.13],[651.13,0.01],[651.15,0.02],[651.16,11.38],[651.17,0.01]]]
["binance-futures","BNBUSDT",1750212293369,[[651.39,119.97],[651.38,17.63],[651.37,47.49],[651.36,26.79],[651.35,37.14]],[[651.4,34.76],[651.41,1.12],[651.42,2.71],[651.44,10.58],[651.45,14.72]]]
["binance-futures","BNBUSDT",1750212366070,[[652.19,41.06],[652.18,9.23],[652.16,15.71],[652.15,0.43],[652.14,12.95]],[[652.2,44.76],[652.21,0.6],[652.22,9.22],[652.23,7.13],[652.24,44.22]]]
["binance-futures","BNBUSDT",1750212396814,[[651.65,51.82],[651.64,9.22],[651.6,14.16],[651.58,14.96],[651.57,34.16]],[[651.66,30.39],[651.67,44.72],[651.68,23.14],[651.69,52.11],[651.7,11.07]]]
["binance-futures","BNBUSDT",1750212441486,[[651.82,35.51],[651.8,10.25],[651.79,12.6],[651.78,17.84],[651.77,22.77]],[[651.83,53.51],[651.84,10.41],[651.85,5.94],[651.86,10.84],[651.87,32.71]]]
["binance-futures","BNBUSDT",1750212475615,[[651.87,25.72],[651.86,10.14],[651.85,5.47],[651.84,49.36],[651.83,50.87]],[[651.88,39.12],[651.89,3.43],[651.9,9.3],[651.91,0.01],[651.92,9.22]]]
["binance-futures","BNBUSDT",1750212510451,[[651.87,11.27],[651.86,0.06],[651.84,0.09],[651.83,0.07],[651.82,9.87]],[[651.88,81.01],[651.89,48.22],[651.9,26.65],[651.91,37.41],[651.92,42.54]]]
["binance-futures","BNBUSDT",1750212555361,[[651.91,55.36],[651.9,9.92],[651.89,0.42],[651.88,25.03],[651.87,8.17]],[[651.92,19.8],[651.93,3.31],[651.94,9.23],[651.95,1.62],[651.96,11.55]]]
["binance-futures","BNBUSDT",1750212636021,[[651.88,45.61],[651.87,4.95],[651.86,0.6],[651.85,0.01],[651.84,23.54]],[[651.89,60.26],[651.9,9.23],[651.91,1.59],[651.92,9.22],[651.93,2.29]]]
["binance-futures","BNBUSDT",1750212681266,[[651.91,23.18],[651.9,11.12],[651.89,1.63],[651.88,11.78],[651.87,7.21]],[[651.92,66.39],[651.93,5.31],[651.94,10.23],[651.96,9.24],[651.97,6.61]]]
["binance-futures","BNBUSDT",1750212713807,[[651.56,87.33],[651.55,0.01],[651.54,9.54],[651.53,0.01],[651.52,9.27]],[[651.57,30.28],[651.58,9.24],[651.59,0.66],[651.6,20.59],[651.61,18.31]]]
["binance-futures","BNBUSDT",1750212748243,[[651.8,15.88],[651.78,9.9],[651.77,3.07],[651.76,9.4],[651.75,8.46]],[[651.81,31.8],[651.82,9.39],[651.83,4.62],[651.84,31.32],[651.85,19.41]]]
["binance-futures","BNBUSDT",1750212801040,[[651.71,57.14],[651.7,12.62],[651.69,3.58],[651.68,10.49],[651.67,15.54]],[[651.72,31.94],[651.73,0.21],[651.74,2.52],[651.75,11.57],[651.76,9.29]]]
["binance-futures","BNBUSDT",1750212840987,[[651.63,132.7],[651.62,83.56],[651.61,50.68],[651.6,46.8],[651.59,10.13]],[[651.64,12.91],[651.66,9.52],[651.67,8.44],[651.68,9.92],[651.69,4.79]]]
["binance-futures","BNBUSDT",1750212900071,[[651.8,41.33],[651.77,0.01],[651.76,4.7],[651.75,0.02],[651.73,0.62]],[[651.81,136.68],[651.82,35.24],[651.83,58.29],[651.84,60.71],[651.85,2.79]]]
["binance-futures","BNBUSDT",1750212972904,[[650.92,57.55],[650.91,0.45],[650.9,13.19],[650.89,8.76],[650.88,16.22]],[[650.93,182.01],[650.94,14.01],[650.95,3.04],[650.96,20.12],[650.97,0.01]]]
["binance-futures","BNBUSDT",1750213002408,[[651.17,46.29],[651.16,35.55],[651.15,45.67],[651.14,10.0],[651.13,12.92]],[[651.18,27.75],[651.19,2.96],[651.2,9.31],[651.21,12.12],[651.22,9.3]]]
["binance-futures","BNBUSDT",1750213051827,[[651.2,103.16],[651.19,55.91],[651.18,55.92],[651.17,60.93],[651.16,8.76]],[[651.21,3.92],[651.22,0.09],[651.23,0.76],[651.24,9.24],[651.25,6.27]]]
["binance-futures","BNBUSDT",1750213086786,[[651.33,5.15],[651.32,10.51],[651.31,0.2],[651.3,12.83],[651.29,0.76]],[[651.34,61.25],[651.35,4.07],[651.36,23.25],[651.37,16.11],[651.38,30.1]]]
["binance-futures","BNBUSDT",1750213127236,[[651.25,3.79],[651.24,4.3],[651.23,0.01],[651.22,9.22],[651.21,0.03]],[[651.26,46.23],[651.27,30.96],[651.28,47.68],[651.29,0.01],[651.3,66.75]]]
["binance-futures","BNBUSDT",1750213177690,[[650.89,117.82],[650.88,45.96],[650.87,5.04],[650.86,20.57],[650.85,29.5]],[[650.9,17.7],[650.92,2.65],[650.94,13.0],[650.96,9.55],[650.98,40.67]]]
["binance-futures","BNBUSDT",1750213259366,[[650.53,15.41],[650.52,5.03],[650.51,10.42],[650.5,18.3],[650.49,14.64]],[[650.54,60.21],[650.55,0.02],[650.56,16.22],[650.57,4.48],[650.58,20.91]]]
["binance-futures","BNBUSDT",1750213303593,[[650.49,14.88],[650.48,3.1],[650.46,12.57],[650.45,0.35],[650.44,8.71]],[[650.5,36.79],[650.52,34.83],[650.53,33.5],[650.54,13.75],[650.55,5.91]]]
["binance-futures","BNBUSDT",1750213338378,[[650.56,29.66],[650.55,2.68],[650.54,7.46],[650.53,12.47],[650.52,17.48]],[[650.57,25.67],[650.58,26.44],[650.59,0.02],[650.6,8.78],[650.61,2.34]]]
["binance-futures","BNBUSDT",1750213373076,[[650.69,62.99],[650.68,26.42],[650.67,12.41],[650.66,46.9],[650.65,27.77]],[[650.7,16.79],[650.71,0.03],[650.72,8.78],[650.73,0.94],[650.74,8.89]]]
["binance-futures","BNBUSDT",1750213425721,[[650.92,103.61],[650.91,18.11],[650.9,42.03],[650.89,42.89],[650.88,34.05]],[[650.93,6.39],[650.94,8.34],[650.97,0.04],[650.98,9.56],[650.99,3.99]]]
["binance-futures","BNBUSDT",1750213499662,[[651.7,36.78],[651.69,0.29],[651.68,11.17],[651.67,14.61],[651.66,18.78]],[[651.71,19.83],[651.72,9.31],[651.74,9.23],[651.75,38.28],[651.76,38.31]]]
["binance-futures","BNBUSDT",1750213527547,[[652.09,33.73],[652.07,0.1],[652.06,21.12],[652.05,12.12],[651.99,6.31]],[[652.1,68.06],[652.11,7.05],[652.12,14.0],[652.13,5.2],[652.14,20.53]]]
["binance-futures","BNBUSDT",1750213574021,[[652.29,48.08],[652.28,17.07],[652.27,6.4],[652.26,40.42],[652.25,40.15]],[[652.3,26.33],[652.31,0.05],[652.32,9.32],[652.33,0.04],[652.34,9.57]]]
["binance-futures","BNBUSDT",1750213611771,[[652.23,25.22],[652.22,12.71],[652.21,2.15],[652.2,27.93],[652.19,14.92]],[[652.24,23.84],[652.26,9.37],[652.28,10.15],[652.29,13.88],[652.3,37.63]]]
["binance-futures","BNBUSDT",1750213659507,[[652.47,12.8],[652.46,9.38],[652.45,2.74],[652.44,18.35],[652.43,15.99]],[[652.48,70.69],[652.49,0.3],[652.5,36.29],[652.51,4.22],[652.52,9.5]]]
["binance-futures","BNBUSDT",1750213686793,[[652.57,24.89],[652.56,35.19],[652.55,8.17],[652.54,21.26],[652.53,24.72]],[[652.58,61.82],[652.59,9.7],[652.6,23.59],[652.61,2.11],[652.63,0.41]]]
["binance-futures","BNBUSDT",1750213779017,[[652.41,24.38],[652.4,36.59],[652.39,20.38],[652.38,12.29],[652.37,42.13]],[[652.42,26.77],[652.43,0.28],[652.44,37.48],[652.45,3.43],[652.46,18.42]]]
["binance-futures","BNBUSDT",1750213832679,[[652.46,110.81],[652.45,91.65],[652.44,59.17],[652.43,8.99],[652.42,61.78]],[[652.47,0.48],[652.5,0.03],[652.51,0.03],[652.54,9.23],[652.56,10.12]]]
["binance-futures","BNBUSDT",1750213864874,[[652.63,64.34],[652.62,50.12],[652.61,31.07],[652.6,9.26],[652.59,18.22]],[[652.64,39.2],[652.65,1.17],[652.66,0.45],[652.67,0.05],[652.68,9.16]]]
["binance-futures","BNBUSDT",1750213914997,[[652.48,25.94],[652.47,8.35],[652.46,18.31],[652.45,6.31],[652.44,17.64]],[[652.49,25.23],[652.5,30.4],[652.51,27.53],[652.52,15.36],[652.53,10.15]]]
["binance-futures","BNBUSDT",1750213947567,[[652.37,234.71],[652.36,4.07],[652.35,9.52],[652.34,9.34],[652.33,0.72]],[[652.38,78.71],[652.39,43.95],[652.4,41.77],[652.41,50.42],[652.42,48.24]]]
["binance-futures","BNBUSDT",1750213982324,[[652.14,4.55],[652.13,1.44],[652.11,5.61],[652.1,10.33],[652.02,37.93]],[[652.15,59.48],[652.16,59.28],[652.17,41.46],[652.18,82.0],[652.19,46.88]]]
["binance-futures","BNBUSDT",1750214025851,[[652.35,2.01],[652.34,10.83],[652.33,0.57],[652.32,11.15],[652.31,2.33]],[[652.36,100.92],[652.37,30.64],[652.38,37.81],[652.39,77.95],[652.4,41.29]]]
["binance-futures","BNBUSDT",1750214113677,[[652.25,14.83],[652.24,9.22],[652.23,4.39],[652.22,9.23],[652.2,9.66]],[[652.26,95.21],[652.27,69.55],[652.28,10.74],[652.29,63.48],[652.3,87.08]]]
["binance-futures","BNBUSDT",1750214147611,[[652.42,41.88],[652.41,11.69],[652.4,29.34],[652.39,58.92],[652.38,24.59]],[[652.43,27.81],[652.44,9.55],[652.45,0.08],[652.46,9.38],[652.47,3.4]]]
["binance-futures","BNBUSDT",1750214192075,[[652.59,36.67],[652.58,9.34],[652.57,1.67],[652.56,22.45],[652.55,15.96]],[[652.6,21.46],[652.61,9.22],[652.62,18.33],[652.63,23.66],[652.64,28.19]]]
["binance-futures","BNBUSDT",1750214227139,[[652.49,18.59],[652.48,3.36],[652.47,4.34],[652.46,11.06],[652.45,1.88]],[[652.5,61.85],[652.51,47.51],[652.52,40.28],[652.53,0.38],[652.54,44.16]]]
["binance-futures","BNBUSDT",1750214275724,[[652.55,70.12],[652.54,0.03],[652.53,5.47],[652.52,10.04],[652.51,22.96]],[[652.56,21.36],[652.58,12.97],[652.59,0.01],[652.6,11.53],[652.61,3.43]]]
["binance-futures","BNBUSDT",1750214313894,[[652.6,122.99],[652.59,19.6],[652.58,9.25],[652.57,0.11],[652.56,18.96]],[[652.61,18.74],[652.62,0.06],[652.63,0.07],[652.64,12.28],[652.65,3.5]]]
["binance-futures","BNBUSDT",1750214401130,[[652.6,68.52],[652.59,10.27],[652.57,0.79],[652.56,0.47],[652.55,0.02]],[[652.61,84.48],[652.62,68.52],[652.63,60.56],[652.64,64.78],[652.65,63.91]]]
["binance-futures","BNBUSDT",1750214452246,[[652.52,2.57],[652.51,0.24],[652.5,0.55],[652.49,0.85],[652.48,2.32]],[[652.53,46.54],[652.54,42.76],[652.55,40.26],[652.56,83.2],[652.57,46.4]]]
["binance-futures","BNBUSDT",1750214485035,[[652.31,1.99],[652.3,11.66],[652.29,3.93],[652.28,11.88],[652.27,0.01]],[[652.32,141.75],[652.33,60.74],[652.34,62.21],[652.35,54.65],[652.36,69.0]]]
["binance-futures","BNBUSDT",1750214534150,[[652.61,34.72],[652.6,11.07],[652.59,15.66],[652.58,1.67],[652.57,40.79]],[[652.62,51.78],[652.63,7.62],[652.64,11.06],[652.65,0.07],[652.66,11.67]]]
["binance-futures","BNBUSDT",1750214568079,[[652.41,1.58],[652.4,0.02],[652.39,0.01],[652.38,2.32],[652.37,0.03]],[[652.42,130.49],[652.43,55.46],[652.44,34.67],[652.45,57.26],[652.46,23.9]]]
["binance-futures","BNBUSDT",1750214602163,[[652.35,54.86],[652.34,32.95],[652.33,40.3],[652.32,39.39],[652.31,2.47]],[[652.36,33.46],[652.37,3.08],[652.38,11.14],[652.39,4.71],[652.4,11.1]]]
["binance-futures","BNBUSDT",1750214650641,[[652.38,46.74],[652.37,2.14],[652.36,11.15],[652.35,8.75],[652.34,16.51]],[[652.39,17.78],[652.4,16.87],[652.41,3.06],[652.42,22.65],[652.43,0.01]]]
["binance-futures","BNBUSDT",1750214727171,[[652.61,94.03],[652.6,81.73],[652.59,49.22],[652.58,18.79],[652.57,49.23]],[[652.62,1.09],[652.63,0.05],[652.64,11.06],[652.65,0.02],[652.66,20.94]]]
["binance-futures","BNBUSDT",1750214763115,[[652.89,81.14],[652.88,14.07],[652.87,4.67],[652.86,30.91],[652.85,28.08]],[[652.9,56.5],[652.91,3.91],[652.92,0.83],[652.93,4.81],[652.94,11.2]]]
["binance-futures","BNBUSDT",1750214817287,[[652.75,1.71],[652.74,0.73],[652.73,0.08],[652.72,1.21],[652.69,0.9]],[[652.76,129.99],[652.77,0.26],[652.78,48.78],[652.79,88.73],[652.8,77.43]]]
["binance-futures","BNBUSDT",1750214854572,[[652.85,83.14],[652.84,11.8],[652.82,12.65],[652.81,62.68],[652.8,11.1]],[[652.86,23.54],[652.88,18.36],[652.89,6.66],[652.9,15.7],[652.91,11.52]]]
["binance-futures","BNBUSDT",1750214905112,[[652.94,66.65],[652.93,107.41],[652.92,12.27],[652.91,51.48],[652.9,73.93]],[[652.95,22.28],[652.96,11.18],[652.97,0.24],[652.98,13.14],[653.0,101.43]]]
["binance-futures","BNBUSDT",1750214984027,[[653.49,26.46],[653.48,13.79],[653.46,23.12],[653.45,8.91],[653.44,15.42]],[[653.5,53.79],[653.52,0.19],[653.53,2.76],[653.54,16.19],[653.55,4.53]]]
["binance-futures","BNBUSDT",1750215019978,[[653.43,37.76],[653.42,0.02],[653.41,1.83],[653.4,12.06],[653.39,8.5]],[[653.44,61.9],[653.45,28.56],[653.46,16.05],[653.47,4.61],[653.48,21.2]]]
["binance-futures","BNBUSDT",1750215071941,[[653.44,11.71],[653.43,17.2],[653.41,0.03],[653.4,20.01],[653.39,1.2]],[[653.45,43.82],[653.46,31.14],[653.47,5.95],[653.48,32.4],[653.49,55.67]]]
["binance-futures","BNBUSDT",1750215109243,[[653.2,42.45],[653.19,4.72],[653.18,15.83],[653.17,12.83],[653.16,2.9]],[[653.21,33.36],[653.22,31.13],[653.25,0.01],[653.26,11.06],[653.28,63.04]]]
["binance-futures","BNBUSDT",1750215143608,[[653.15,45.82],[653.14,56.29],[653.13,45.78],[653.12,57.2],[653.11,55.41]],[[653.16,39.86],[653.17,3.08],[653.18,2.01],[653.19,1.42],[653.2,15.76]]]
["binance-futures","BNBUSDT",1750215185211,[[652.91,29.12],[652.9,11.47],[652.89,4.01],[652.88,11.87],[652.87,3.32]],[[652.92,95.67],[652.93,28.14],[652.94,60.12],[652.95,37.66],[652.96,15.05]]]
["binance-futures","BNBUSDT",1750215256901,[[653.23,3.73],[653.22,2.91],[653.2,14.36],[653.19,3.87],[653.18,12.74]],[[653.24,141.54],[653.25,72.09],[653.26,72.09],[653.27,50.02],[653.28,36.21]]]
["binance-futures","BNBUSDT",1750215313271,[[653.18,33.77],[653.17,25.11],[653.16,18.61],[653.15,4.66],[653.14,18.74]],[[653.19,49.72],[653.2,44.26],[653.22,54.22],[653.23,44.71],[653.25,74.99]]]
["binance-futures","BNBUSDT",1750215348619,[[653.24,50.53],[653.23,11.33],[653.22,11.11],[653.21,3.15],[653.2,23.75]],[[653.25,3.35],[653.26,11.11],[653.28,11.6],[653.3,14.97]]]
["binance-futures","BNBUSDT",1750215385135,[[653.29,27.0],[653.28,13.89],[653.27,4.7],[653.26,11.49],[653.25,4.38]],[[653.3,42.27],[653.31,14.5],[653.32,0.76],[653.33,13.34],[653.34,11.67]]]
["binance-futures","BNBUSDT",1750215456428,[[653.1,39.68],[653.09,4.73],[653.08,22.03],[653.07,23.6],[653.06,36.38]],[[653.11,30.67],[653.12,26.98],[653.13,0.09],[653.14,17.96],[653.15,0.35]]]
["binance-futures","BNBUSDT",1750215472817,[[652.92,66.82],[652.91,41.94],[652.9,39.82],[652.89,31.39],[652.88,12.22]],[[652.93,12.34],[652.94,11.06],[652.95,0.04],[652.96,11.26],[652.97,14.84]]]
["binance-futures","BNBUSDT",1750215521441,[[653.06,15.79],[653.05,9.87],[653.04,11.09],[653.02,20.17],[652.99,0.03]],[[653.07,42.86],[653.08,11.09],[653.09,0.88],[653.1,38.46],[653.11,12.35]]]
["binance-futures","BNBUSDT",1750215598397,[[652.29,22.8],[652.28,14.58],[652.27,3.1],[652.26,11.08],[652.25,1.67]],[[652.3,53.64],[652.31,6.33],[652.32,11.09],[652.33,41.09],[652.34,41.03]]]
["binance-futures","BNBUSDT",1750215624851,[[652.57,63.76],[652.56,19.35],[652.55,15.65],[652.54,55.28],[652.53,26.61]],[[652.58,3.64],[652.59,1.54],[652.6,11.09],[652.61,0.54],[652.62,11.07]]]
["binance-futures","BNBUSDT",1750215671495,[[652.91,50.18],[652.9,40.73],[652.89,83.65],[652.88,40.49],[652.87,4.58]],[[652.92,1.75],[652.93,0.6],[652.94,0.05],[652.95,0.39],[652.96,0.01]]]
["binance-futures","BNBUSDT",1750215706284,[[652.85,13.38],[652.84,11.07],[652.83,8.35],[652.82,11.13],[652.81,6.7]],[[652.86,76.57],[652.87,21.81],[652.88,27.17],[652.89,47.84],[652.9,39.89]]]
["binance-futures","BNBUSDT",1750215745848,[[652.86,44.71],[652.85,6.47],[652.84,11.06],[652.83,45.16],[652.82,11.07]],[[652.87,27.68],[652.88,11.07],[652.89,3.86],[652.9,15.73],[652.91,1.05]]]
["binance-futures","BNBUSDT",1750215795442,[[653.15,44.81],[653.14,26.38],[653.13,4.4],[653.12,20.52],[653.11,5.53]],[[653.16,59.07],[653.17,1.0],[653.18,11.11],[653.19,2.39],[653.2,12.32]]]
["binance-futures","BNBUSDT",1750215872030,[[652.89,64.96],[652.88,39.98],[652.87,45.93],[652.86,62.28],[652.85,69.95]],[[652.9,4.65],[652.91,0.17],[652.92,2.03],[652.93,2.15],[652.94,11.12]]]
["binance-futures","BNBUSDT",1750215916182,[[652.97,56.6],[652.96,0.97],[652.95,8.17],[652.94,11.27],[652.93,12.35]],[[652.98,28.47],[652.99,11.69],[653.0,2.29],[653.01,2.01],[653.02,13.26]]]
["binance-futures","BNBUSDT",1750215946955,[[653.07,37.41],[653.06,73.82],[653.05,64.51],[653.04,72.97],[653.03,27.62]],[[653.08,33.49],[653.09,0.39],[653.1,11.1],[653.11,3.84],[653.12,18.27]]]
["binance-futures","BNBUSDT",1750215979972,[[652.84,50.49],[652.83,0.23],[652.82,3.12],[652.81,4.52],[652.8,20.1]],[[652.85,47.23],[652.86,24.82],[652.87,1.09],[652.88,17.3],[652.89,1.25]]]
["binance-futures","BNBUSDT",1750216023216,[[652.89,11.93],[652.88,11.3],[652.87,1.68],[652.86,11.14],[652.85,2.23]],[[652.9,118.86],[652.91,56.78],[652.92,69.15],[652.93,19.39],[652.94,60.27]]]
["binance-futures","BNBUSDT",1750216108094,[[652.38,43.91],[652.37,1.79],[652.36,11.26],[652.35,9.5],[652.34,15.12]],[[652.39,27.36],[652.4,18.13],[652.42,10.1],[652.43,0.99],[652.46,31.39]]]
["binance-futures","BNBUSDT",1750216140209,[[652.49,13.79],[652.48,3.42],[652.46,0.02],[652.45,2.81],[652.44,18.73]],[[652.5,67.34],[652.51,3.05],[652.52,16.42],[652.53,0.74],[652.54,25.08]]]
["binance-futures","BNBUSDT",1750216181474,[[652.59,46.04],[652.58,36.85],[652.57,47.64],[652.56,11.06],[652.55,45.95]],[[652.6,24.36],[652.61,2.05],[652.62,13.81],[652.63,3.1],[652.64,12.65]]]
["binance-futures","BNBUSDT",1750216208507,[[652.67,93.15],[652.66,55.79],[652.65,20.24],[652.64,12.49],[652.63,25.92]],[[652.68,6.2],[652.69,10.15],[652.7,11.1],[652.71,0.18],[652.72,11.85]]]
["binance-futures","BNBUSDT",1750216252048,[[652.81,37.56],[652.8,12.02],[652.78,11.06],[652.77,16.66],[652.75,21.98]],[[652.82,25.72],[652.83,0.01],[652.84,11.06],[652.85,3.07],[652.86,11.09]]]
["binance-futures","BNBUSDT",1750216280792,[[652.62,2.85],[652.61,1.88],[652.6,11.18],[652.59,3.12],[652.58,12.06]],[[652.63,90.5],[652.64,33.7],[652.65,51.78],[652.66,54.88],[652.67,47.14]]]
["binance-futures","BNBUSDT",1750216356124,[[652.97,13.25],[652.95,3.78],[652.94,11.07],[652.93,2.93],[652.92,18.02]],[[652.98,73.16],[652.99,7.56],[653.0,23.83],[653.01,5.72],[653.02,11.56]]]
["binance-futures","BNBUSDT",1750216407076,[[653.03,23.62],[653.02,10.51],[653.01,10.96],[653.0,40.2],[652.99,15.15]],[[653.04,52.98],[653.05,11.96],[653.07,8.12],[653.08,10.54],[653.09,9.2]]]
["binance-futures","BNBUSDT",1750216441145,[[653.04,14.88],[653.03,1.88],[653.02,11.68],[653.01,4.99],[653.0,14.34]],[[653.05,70.13],[653.06,11.15],[653.07,0.74],[653.08,0.97],[653.09,7.18]]]
["binance-futures","BNBUSDT",1750216499785,[[652.87,16.1],[652.86,0.32],[652.85,2.36],[652.84,11.48],[652.83,7.04]],[[652.88,96.54],[652.89,0.01],[652.9,41.46],[652.91,2.19],[652.92,83.64]]]
["binance-futures","BNBUSDT",1750216535109,[[652.89,20.57],[652.88,13.34],[652.87,3.27],[652.86,11.97],[652.85,5.03]],[[652.9,32.29],[652.91,1.23],[652.92,11.06],[652.93,22.03],[652.94,26.88]]]
["binance-futures","BNBUSDT",1750216571417,[[652.83,0.92],[652.82,0.25],[652.81,3.26],[652.8,7.56],[652.79,4.09]],[[652.84,80.24],[652.85,46.6],[652.86,17.37],[652.87,22.05],[652.88,9.73]]]
["binance-futures","BNBUSDT",1750216627872,[[652.85,53.43],[652.84,23.03],[652.83,50.31],[652.82,0.41],[652.81,11.62]],[[652.86,3.78],[652.87,7.31],[652.88,12.06],[652.89,0.52],[652.9,12.29]]]
["binance-futures","BNBUSDT",1750216704631,[[652.68,52.97],[652.67,2.29],[652.66,11.1],[652.65,6.92],[652.64,11.13]],[[652.69,48.34],[652.7,22.69],[652.71,0.03],[652.72,21.0],[652.73,0.13]]]
["binance-futures","BNBUSDT",1750216735070,[[652.57,46.4],[652.56,19.23],[652.55,6.91],[652.54,17.25],[652.53,13.44]],[[652.58,33.23],[652.59,12.16],[652.6,11.07],[652.61,1.19],[652.62,31.84]]]
["binance-futures","BNBUSDT",1750216772783,[[652.82,16.03],[652.81,1.89],[652.8,11.08],[652.79,8.42],[652.78,11.06]],[[652.83,105.59],[652.84,11.28],[652.85,3.37],[652.86,20.74],[652.87,0.27]]]
["binance-futures","BNBUSDT",1750216810996,[[652.91,51.45],[652.9,4.25],[652.89,8.54],[652.88,8.72],[652.87,0.84]],[[652.92,98.61],[652.93,9.88],[652.94,11.44],[652.95,9.12],[652.96,25.68]]]
["binance-futures","BNBUSDT",1750216856556,[[652.98,53.71],[652.97,0.02],[652.96,1.74],[652.95,16.69],[652.94,14.89]],[[652.99,8.67],[653.0,43.12],[653.01,4.36],[653.02,3.06],[653.03,0.47]]]
["binance-futures","BNBUSDT",1750216891628,[[652.78,56.23],[652.77,5.63],[652.76,14.02],[652.75,1.21],[652.74,20.91]],[[652.79,21.04],[652.8,11.08],[652.82,63.07],[652.83,9.04],[652.84,23.07]]]
["binance-futures","BNBUSDT",1750216986026,[[652.71,24.72],[652.7,1.83],[652.69,0.07],[652.68,0.27],[652.67,3.45]],[[652.72,57.56],[652.73,7.74],[652.74,20.64],[652.75,1.0],[652.76,20.24]]]
["binance-futures","BNBUSDT",1750217041559,[[652.61,3.32],[652.6,0.01],[652.59,3.01],[652.58,0.76],[652.57,0.71]],[[652.62,145.48],[652.63,43.35],[652.64,44.18],[652.65,11.03],[652.66,28.78]]]
["binance-futures","BNBUSDT",1750217077523,[[652.36,11.27],[652.35,0.01],[652.34,0.04],[652.33,1.04],[652.32,5.44]],[[652.37,51.25],[652.38,28.35],[652.39,12.18],[652.4,42.92],[652.41,34.15]]]
["binance-futures","BNBUSDT",1750217108021,[[652.39,92.24],[652.38,59.69],[652.37,51.78],[652.36,49.8],[652.35,66.3]],[[652.4,17.04],[652.41,9.17],[652.42,11.07],[652.43,2.58],[652.44,12.09]]]
["binance-futures","BNBUSDT",1750217168202,[[652.37,74.25],[652.36,101.98],[652.35,0.65],[652.34,67.53],[652.33,58.29]],[[652.38,11.33],[652.39,4.6],[652.4,11.08],[652.41,18.73],[652.43,1.39]]]
["binance-futures","BNBUSDT",1750217199372,[[652.29,14.99],[652.28,0.29],[652.27,1.8],[652.26,11.94],[652.25,2.44]],[[652.3,118.99],[652.31,59.14],[652.32,68.8],[652.33,52.88],[652.34,46.18]]]
["binance-futures","BNBUSDT",1750217253866,[[652.37,12.28],[652.36,16.85],[652.35,0.02],[652.34,13.62],[652.33,4.86]],[[652.38,115.14],[652.39,59.2],[652.4,30.17],[652.41,23.22],[652.42,60.45]]]
["binance-futures","BNBUSDT",1750217329911,[[652.51,58.69],[652.5,19.22],[652.49,22.22],[652.48,38.26],[652.47,62.1]],[[652.52,33.86],[652.53,6.12],[652.54,14.64],[652.55,4.29],[652.56,26.93]]]
["binance-futures","BNBUSDT",1750217365104,[[652.67,86.18],[652.66,88.69],[652.65,52.66],[652.64,16.2],[652.63,72.87]],[[652.68,6.24],[652.69,5.42],[652.7,11.06],[652.71,0.04],[652.72,11.09]]]
["binance-futures","BNBUSDT",1750217415463,[[652.73,90.66],[652.72,43.06],[652.71,0.57],[652.7,11.7],[652.69,29.07]],[[652.74,14.81],[652.75,0.38],[652.76,12.04],[652.77,20.51],[652.78,25.82]]]
["binance-futures","BNBUSDT",1750217449535,[[653.07,96.13],[653.06,12.76],[653.05,7.35],[653.04,31.06],[653.03,42.99]],[[653.08,34.57],[653.09,0.91],[653.1,23.03],[653.12,22.97],[653.13,0.07]]]
["binance-futures","BNBUSDT",1750217502266,[[653.06,6.68],[653.05,5.17],[653.04,11.07],[653.03,5.73],[653.02,18.83]],[[653.07,27.53],[653.08,17.53],[653.09,7.35],[653.1,35.94],[653.11,32.28]]]
["binance-futures","BNBUSDT",1750217589925,[[653.29,94.26],[653.28,73.91],[653.27,18.19],[653.26,47.97],[653.25,101.28]],[[653.3,24.75],[653.31,15.8],[653.32,18.08],[653.33,20.62],[653.34,11.11]]]
["binance-futures","BNBUSDT",1750217626156,[[653.12,10.06],[653.11,0.14],[653.1,11.07],[653.09,1.61],[653.08,11.08]],[[653.13,44.07],[653.14,24.77],[653.15,30.95],[653.16,50.06],[653.17,21.23]]]
["binance-futures","BNBUSDT",1750217681430,[[653.2,49.05],[653.19,9.83],[653.18,11.06],[653.17,6.77],[653.16,28.99]],[[653.21,6.87],[653.23,0.42],[653.24,11.67],[653.25,7.71],[653.77,44.9]]]
["binance-futures","BNBUSDT",1750217716855,[[653.26,23.59],[653.25,5.8],[653.24,11.07],[653.23,14.69],[653.22,22.82]],[[653.27,61.18],[653.28,12.0],[653.29,103.67],[653.3,31.85],[653.31,14.27]]]
["binance-futures","BNBUSDT",1750217751126,[[653.16,37.62],[653.15,2.65],[653.14,11.35],[653.13,12.79],[653.12,12.2]],[[653.17,39.69],[653.18,23.99],[653.2,43.03],[653.21,60.6],[653.22,0.32]]]
["binance-futures","BNBUSDT",1750217805900,[[653.15,89.9],[653.14,87.58],[653.13,45.35],[653.12,76.02],[653.11,18.36]],[[653.16,4.67],[653.17,0.5],[653.18,0.01],[653.19,0.02],[653.21,1.52]]]
["binance-futures","BNBUSDT",1750217887970,[],[[653.32,94.13],[653.33,28.75],[653.34,30.2],[653.35,42.34],[653.36,51.39]]]
["binance-futures","BNBUSDT",1750217941004,[[653.19,91.0],[653.18,23.61],[653.17,2.0],[653.16,16.18],[653.15,11.58]],[[653.2,42.52],[653.21,0.35],[653.22,11.77],[653.23,2.15],[653.24,11.66]]]
["binance-futures","BNBUSDT",1750217984666,[[653.3,70.42],[653.29,22.34],[653.28,24.36],[653.27,28.53],[653.26,19.71]],[[653.31,23.34],[653.32,25.55],[653.33,1.0],[653.34,16.11],[653.35,0.39]]]
["binance-futures","BNBUSDT",1750218018195,[[652.84,34.01],[652.83,5.5],[652.82,11.07],[652.81,6.51],[652.8,11.62]],[[652.85,78.97],[652.86,40.85],[652.87,3.6],[652.88,33.91],[652.89,34.99]]]
["binance-futures","BNBUSDT",1750218064416,[[652.87,88.51],[652.86,98.11],[652.85,59.38],[652.84,67.79],[652.83,77.26]],[[652.88,11.75],[652.89,0.01],[652.9,15.92],[652.91,13.02],[652.92,17.46]]]
["binance-futures","BNBUSDT",1750218096175,[[652.77,69.04],[652.76,15.11],[652.75,2.92],[652.74,20.54],[652.73,9.57]],[[652.78,9.97],[652.79,0.87],[652.8,0.04],[652.81,0.32],[652.82,15.63]]]
["binance-futures","BNBUSDT",1750218139235,[[652.9,13.11],[652.89,0.18],[652.88,6.99],[652.87,16.28],[652.86,36.35]],[[652.91,48.16],[652.92,32.4],[652.93,14.76],[652.94,14.57],[652.95,0.35]]]
["binance-futures","BNBUSDT",1750218226509,[[653.02,58.94],[653.01,0.42],[653.0,2.66],[652.99,0.02],[652.98,39.68]],[[653.03,22.53],[653.04,13.3],[653.05,2.52],[653.06,12.91],[653.07,0.02]]]
["binance-futures","BNBUSDT",1750218262578,[[652.94,4.05],[652.93,0.01],[652.92,0.01],[652.91,5.34],[652.9,0.35]],[[652.95,65.92],[652.96,18.34],[652.97,7.75],[652.98,80.9],[652.99,60.82]]]
["binance-futures","BNBUSDT",1750218306501,[[652.88,18.33],[652.87,7.46],[652.86,1.75],[652.85,4.33],[652.84,1.81]],[[652.89,81.04],[652.9,20.86],[652.91,4.66],[652.92,14.57],[652.93,28.08]]]
["binance-futures","BNBUSDT",1750218336386,[[652.66,7.59],[652.65,5.34],[652.64,2.51],[652.63,5.26],[652.62,0.02]],[[652.67,66.59],[652.68,31.61],[652.69,42.54],[652.7,75.22],[652.71,100.18]]]
["binance-futures","BNBUSDT",1750218366083,[[652.59,57.47],[652.58,69.42],[652.57,56.82],[652.56,17.16],[652.55,5.16]],[[652.6,16.97],[652.62,13.49],[652.63,13.37],[652.64,23.93],[652.68,21.53]]]
["binance-futures","BNBUSDT",1750218411663,[[652.33,7.85],[652.32,0.06],[652.31,2.61],[652.3,13.04],[652.29,16.99]],[[652.34,61.53],[652.35,38.61],[652.36,66.63],[652.37,52.71],[652.38,88.57]]]
["binance-futures","BNBUSDT",1750218495688,[[652.4,108.81],[652.39,29.94],[652.38,43.94],[652.37,38.97],[652.36,35.27]],[[652.41,1.49],[652.43,1.45],[652.44,0.01],[652.46,31.31],[652.47,5.88]]]
["binance-futures","BNBUSDT",1750218542633,[[652.58,74.55],[652.57,85.46],[652.56,65.59],[652.55,47.09],[652.54,48.07]],[[652.59,22.54],[652.6,23.27],[652.61,0.02],[652.62,21.7],[652.63,11.46]]]
["binance-futures","BNBUSDT",1750218571313,[[652.38,0.65],[652.37,0.47],[652.36,1.19],[652.35,0.06]],[[652.39,126.17],[652.4,78.45],[652.41,66.67],[652.42,76.19],[652.43,81.35]]]
["binance-futures","BNBUSDT",1750218608371,[[652.29,86.14],[652.28,19.13],[652.27,2.96],[652.26,13.42],[652.25,9.55]],[[652.3,22.63],[652.31,6.89],[652.32,12.91],[652.33,0.32],[652.34,12.91]]]
["binance-futures","BNBUSDT",1750218664376,[[652.39,53.63],[652.38,22.96],[652.37,2.33],[652.36,15.82],[652.35,19.33]],[[652.4,35.16],[652.41,0.87],[652.42,13.8],[652.43,2.96],[652.44,17.18]]]
["binance-futures","BNBUSDT",1750218743915,[[652.56,61.06],[652.55,10.56],[652.54,15.17],[652.53,49.05],[652.52,47.98]],[[652.57,8.4],[652.58,0.06],[652.59,0.1],[652.6,16.04],[652.61,0.03]]]
["binance-futures","BNBUSDT",1750218745169,[[652.56,61.15],[652.55,10.48],[652.54,15.17],[652.53,49.05],[652.52,47.98]],[[652.57,9.05],[652.58,0.01],[652.59,0.01],[652.6,16.04],[652.61,0.03]]]
["binance-futures","BNBUSDT",1750218854042,[[652.42,0.64],[652.41,0.88],[652.4,13.15],[652.39,0.51],[652.38,12.92]],[[652.43,49.79],[652.44,40.78],[652.45,13.23],[652.46,76.87],[652.47,97.63]]]
["binance-futures","BNBUSDT",1750218884280,[[652.26,6.86],[652.25,2.72],[652.24,0.15]],[[652.27,90.21],[652.28,77.66],[652.29,60.29],[652.3,49.01],[652.31,63.76]]]
["binance-futures","BNBUSDT",1750218958737,[[652.24,43.22],[652.23,13.2],[652.22,20.86],[652.21,20.76],[652.2,51.81]],[[652.25,30.1],[652.26,17.22],[652.27,7.47],[652.28,29.24],[652.29,5.37]]]
["binance-futures","BNBUSDT",1750218990398,[[651.97,64.0],[651.96,75.54],[651.95,52.52],[651.94,69.14],[651.93,83.43]],[[651.98,27.04],[651.99,0.51],[652.0,19.04],[652.01,3.52],[652.02,19.63]]]
["binance-futures","BNBUSDT",1750219081966,[[651.91,23.14],[651.9,16.06],[651.89,3.09],[651.87,6.94],[651.86,21.28]],[[651.92,54.26],[651.93,7.66],[651.94,91.36],[651.95,82.65],[651.96,91.21]]]
["binance-futures","BNBUSDT",1750219136792,[[652.12,77.43],[652.11,31.47],[652.1,43.3],[652.09,52.47],[652.08,104.67]],[[652.13,12.9],[652.14,0.02],[652.15,2.13],[652.16,18.95],[652.17,4.55]]]
["binance-futures","BNBUSDT",1750219174766,[[652.18,63.96],[652.17,32.39],[652.16,42.89],[652.15,70.46],[652.14,32.88]],[[652.19,1.59],[652.2,3.1],[652.21,0.03],[652.22,15.78],[652.23,2.93]]]
["binance-futures","BNBUSDT",1750219230462,[[652.22,28.84],[652.21,8.09],[652.2,12.93],[652.19,0.27],[652.18,12.96]],[[652.23,34.91],[652.24,65.25],[652.25,30.9],[652.26,51.25],[652.27,55.97]]]
["binance-futures","BNBUSDT",1750219269723,[[652.17,4.22],[652.16,0.35],[652.15,0.62],[652.14,0.23],[652.13,2.27]],[[652.18,164.41],[652.19,67.32],[652.2,68.42],[652.21,64.0],[652.22,54.71]]]
["binance-futures","BNBUSDT",1750219306757,[[652.1,114.94],[652.09,18.77],[652.08,78.85],[652.07,46.96],[652.06,16.35]],[[652.11,12.76],[652.12,15.97],[652.14,33.39],[652.15,14.72],[652.86,28.12]]]
["binance-futures","BNBUSDT",1750219353413,[[651.88,1.78],[651.87,0.06],[651.86,0.67],[651.85,9.97],[651.84,39.11]],[[651.89,85.51],[651.9,41.83],[651.91,8.13],[651.92,44.21],[651.93,12.66]]]
["binance-futures","BNBUSDT",1750219441111,[[651.8,13.72],[651.79,8.43],[651.78,13.23],[651.77,0.93],[651.76,12.91]],[[651.81,66.03],[651.82,12.91],[651.83,1.15],[651.84,20.13],[651.85,18.2]]]
["binance-futures","BNBUSDT",1750219479282,[[651.76,24.03],[651.75,0.1],[651.74,0.46],[651.73,6.07],[651.72,22.91]],[[651.77,73.86],[651.78,14.04],[651.79,2.54],[651.8,23.65],[651.81,14.39]]]
["binance-futures","BNBUSDT",1750219530314,[[652.11,35.04],[652.1,25.98],[652.09,50.89],[652.08,84.41],[652.07,0.01]],[[652.12,81.73],[652.13,11.67],[652.14,13.77],[652.15,8.76],[652.16,14.4]]]
["binance-futures","BNBUSDT",1750219564002,[[652.36,42.17],[652.35,50.38],[652.34,26.97],[652.33,29.87],[652.32,91.24]],[[652.37,58.59],[652.38,16.32],[652.39,12.98],[652.4,45.07],[652.41,17.97]]]
["binance-futures","BNBUSDT",1750219609527,[[652.79,109.57],[652.78,59.65],[652.77,56.3],[652.76,88.13],[652.75,70.39]],[[652.8,0.91],[652.81,0.13],[652.82,1.07],[652.83,0.04],[652.84,0.02]]]
["binance-futures","BNBUSDT",1750219636299,[[652.93,36.14],[652.92,13.43],[652.91,6.44],[652.9,13.48],[652.89,6.09]],[[652.94,59.81],[652.95,35.43],[652.96,34.81],[652.97,62.66],[652.98,90.23]]]
["binance-futures","BNBUSDT",1750219712780,[[653.48,6.38],[653.47,4.69],[653.46,19.43],[653.45,17.96],[653.44,14.15]],[[653.49,34.44],[653.5,17.59],[653.51,19.78],[653.52,24.44],[653.53,30.74]]]
["binance-futures","BNBUSDT",1750219757245,[[653.04,56.46],[653.03,2.55],[653.01,14.29],[653.0,29.0],[652.99,18.17]],[[653.05,15.25],[653.06,14.46],[653.07,29.43],[653.08,29.7],[653.09,35.14]]]
["binance-futures","BNBUSDT",1750219791350,[[653.08,49.52],[653.07,13.36],[653.06,19.54],[653.05,13.47],[653.04,45.82]],[[653.09,13.54],[653.1,28.17],[653.11,3.35],[653.12,22.29],[653.13,6.6]]]
["binance-futures","BNBUSDT",1750219840406,[[652.7,46.91],[652.69,9.02],[652.68,13.08],[652.67,7.12],[652.66,26.26]],[[652.71,86.1],[652.72,21.86],[652.73,23.53],[652.74,96.14],[652.75,27.22]]]
["binance-futures","BNBUSDT",1750219871124,[[652.54,29.22],[652.53,5.05],[652.52,14.81],[652.51,3.34],[652.5,13.18]],[[652.55,106.43],[652.56,58.6],[652.57,18.05],[652.58,46.83],[652.59,82.91]]]
["binance-futures","BNBUSDT",1750219904979,[[652.63,33.03],[652.62,25.14],[652.61,1.52],[652.6,33.59],[652.59,37.02]],[[652.64,59.33],[652.65,41.95],[652.66,22.7],[652.67,14.76],[652.68,43.02]]]
["binance-futures","BNBUSDT",1750219954032,[[652.63,9.15],[652.62,12.92],[652.61,3.8],[652.6,12.92],[652.59,8.33]],[[652.64,112.2],[652.65,90.62],[652.66,71.52],[652.67,59.51],[652.68,124.16]]]
["binance-futures","BNBUSDT",1750220037602,[[652.52,26.42],[652.51,8.79],[652.5,12.33],[652.49,25.47],[652.48,13.03]],[[652.53,53.08],[652.54,19.01],[652.55,5.12],[652.56,34.38],[652.57,3.25]]]
["binance-futures","BNBUSDT",1750220076971,[[652.64,104.19],[652.63,55.56],[652.62,42.78],[652.61,66.83],[652.6,57.05]],[[652.65,11.48],[652.66,12.94],[652.67,3.21],[652.68,24.84],[652.69,7.8]]]
["binance-futures","BNBUSDT",1750220125155,[[652.53,84.12],[652.52,48.03],[652.51,90.98],[652.5,120.18],[652.49,66.23]],[[652.54,10.99],[652.56,17.57],[652.58,13.54],[652.59,2.79],[652.62,14.46]]]
["binance-futures","BNBUSDT",1750220158405,[[652.58,59.13],[652.57,7.65],[652.56,31.24],[652.55,23.49],[652.54,53.21]],[[652.59,8.66],[652.6,14.67],[652.61,3.4],[652.62,30.13],[652.63,28.15]]]
["binance-futures","BNBUSDT",1750220203272,[[652.42,66.9],[652.41,7.94],[652.4,17.32],[652.39,1.57],[652.38,25.8]],[[652.43,18.28],[652.44,12.91],[652.45,6.92],[652.46,12.93],[652.47,13.87]]]
["binance-futures","BNBUSDT",1750220291310,[[652.62,9.24],[652.61,2.02],[652.6,12.92],[652.59,10.62],[652.58,17.56]],[[652.63,65.02],[652.64,24.33],[652.65,4.72],[652.66,13.68],[652.67,8.88]]]
["binance-futures","BNBUSDT",1750220327139,[[652.62,94.28],[652.61,60.28],[652.6,61.27],[652.59,43.8],[652.58,22.89]],[[652.63,9.61],[652.64,11.42],[652.65,4.87],[652.71,5.09],[652.74,10.45]]]
["binance-futures","BNBUSDT",1750220380097,[[652.42,61.81],[652.41,11.72],[652.4,17.97],[652.39,14.5],[652.38,28.39]],[[652.43,27.93],[652.44,37.32],[652.45,9.88],[652.46,43.43],[652.47,47.74]]]
["binance-futures","BNBUSDT",1750220413511,[[652.46,24.24],[652.45,8.82],[652.44,17.72],[652.43,10.12],[652.42,12.95]],[[652.47,60.0],[652.48,33.28],[652.49,16.34],[652.5,41.81],[652.51,43.68]]]
["binance-futures","BNBUSDT",1750220446192,[[652.47,124.47],[652.46,91.01],[652.45,51.51],[652.44,80.71],[652.43,68.09]],[[652.48,5.39],[652.49,0.02],[652.5,0.03],[652.51,5.43],[652.52,12.91]]]
["binance-futures","BNBUSDT",1750220499093,[[652.56,58.13],[652.55,4.99],[652.54,13.15],[652.53,20.59],[652.52,17.73]],[[652.57,32.31],[652.58,27.28],[652.59,12.17],[652.6,25.26],[652.61,42.41]]]
["binance-futures","BNBUSDT",1750220585067,[[652.33,49.67],[652.32,13.52],[652.31,9.75],[652.3,19.51],[652.29,49.66]],[[652.34,41.24],[652.35,20.86],[652.36,12.91],[652.37,14.36],[652.38,33.99]]]
["binance-futures","BNBUSDT",1750220642655,[[652.34,19.08],[652.33,11.53],[652.32,12.93],[652.31,4.1],[652.3,13.68]],[[652.35,60.42],[652.36,13.5],[652.37,7.36],[652.38,50.65],[652.39,10.58]]]
["binance-futures","BNBUSDT",1750220682638,[[652.02,21.21],[652.01,8.98],[652.0,49.37],[651.99,6.2],[651.98,12.91]],[[652.03,37.84],[652.04,29.9],[652.05,6.34],[652.06,43.52],[652.07,29.88]]]
["binance-futures","BNBUSDT",1750220718205,[[651.69,6.63],[651.68,1.26],[651.67,2.28],[651.66,29.21],[651.65,21.94]],[[651.7,114.4],[651.71,97.81],[651.72,48.99],[651.73,41.33],[651.74,48.67]]]
["binance-futures","BNBUSDT",1750220766718,[[651.8,8.91],[651.79,6.75],[651.78,12.97],[651.77,4.71],[651.76,16.65]],[[651.81,81.48],[651.82,16.53],[651.83,8.14],[651.84,31.66],[651.85,16.85]]]
["binance-futures","BNBUSDT",1750220796390,[[651.79,6.56],[651.78,2.85],[651.77,0.32],[651.75,12.08],[651.73,9.19]],[[651.8,105.48],[651.81,90.93],[651.82,59.37],[651.83,53.64],[651.84,84.98]]]
["binance-futures","BNBUSDT",1750220856237,[[651.96,91.08],[651.95,17.84],[651.94,23.68],[651.93,44.49],[651.92,62.58]],[[651.97,4.69],[651.99,4.38],[652.0,7.28],[652.01,4.22],[652.02,25.72]]]
["binance-futures","BNBUSDT",1750220954201,[[652.0,67.39],[651.99,10.55],[651.98,17.1],[651.97,14.19],[651.96,34.6]],[[652.01,6.35],[652.02,20.07],[652.03,0.03],[652.04,0.8],[652.05,5.18]]]
["binance-futures","BNBUSDT",1750220998877,[[652.17,66.46],[652.16,17.34],[652.15,0.63],[652.14,29.7],[652.13,28.98]],[[652.18,9.82],[652.2,0.01],[652.21,22.43],[652.22,14.41],[652.29,23.81]]]
["binance-futures","BNBUSDT",1750221048115,[[652.17,9.6],[652.16,0.2],[652.15,0.08],[652.14,2.92],[652.13,2.13]],[[652.18,174.07],[652.19,4.74],[652.2,37.95],[652.21,53.87],[652.22,55.41]]]
["binance-futures","BNBUSDT",1750221086399,[[652.07,4.84],[652.06,0.18],[652.05,5.03],[652.04,12.91],[652.03,3.31]],[[652.08,78.11],[652.09,18.28],[652.1,15.23],[652.11,38.88],[652.12,44.5]]]
["binance-futures","BNBUSDT",1750221122972,[[652.39,31.91],[652.38,44.07],[652.36,4.7],[652.35,66.65],[652.34,54.85]],[[652.4,52.37],[652.41,4.52],[652.42,12.91],[652.43,0.04],[652.44,20.16]]]
["binance-futures","BNBUSDT",1750221171547,[[652.36,5.31],[652.35,6.99],[652.34,0.01],[652.33,1.08],[652.32,1.35]],[[652.37,128.44],[652.38,94.02],[652.39,57.26],[652.4,55.49],[652.41,15.02]]]
["binance-futures","BNBUSDT",1750221259260,[[652.44,4.23],[652.42,2.02],[652.41,3.52],[652.4,13.14],[652.39,3.67]],[[652.45,146.58],[652.46,94.86],[652.47,59.56],[652.48,52.51],[652.49,13.02]]]
["binance-futures","BNBUSDT",1750221322729,[[652.39,4.97],[652.38,26.6],[652.37,3.96],[652.36,27.22],[652.35,8.58]],[[652.4,71.26],[652.41,7.84],[652.42,13.08],[652.43,26.81],[652.44,16.91]]]
["binance-futures","BNBUSDT",1750221370227,[[652.39,124.59],[652.38,73.68],[652.37,61.81],[652.36,52.23],[652.35,15.05]],[[652.4,0.7],[652.41,0.01],[652.44,0.01],[652.45,2.14],[652.47,10.98]]]
["binance-futures","BNBUSDT",1750221402697,[[652.57,40.19],[652.56,12.91],[652.55,8.13],[652.54,39.62],[652.53,7.81]],[[652.58,12.09],[652.59,4.47],[652.6,4.42],[652.61,3.58],[652.62,19.27]]]
["binance-futures","BNBUSDT",1750221458434,[[652.64,36.22],[652.63,0.1],[652.62,25.83],[652.61,33.62],[652.6,22.55]],[[652.65,123.26],[652.66,13.43],[652.67,0.05],[652.68,13.88],[652.69,11.73]]]
["binance-futures","BNBUSDT",1750221561071,[[652.56,55.1],[652.55,4.43],[652.54,12.92],[652.53,13.45],[652.52,16.33]],[[652.57,29.06],[652.58,18.39],[652.59,3.86],[652.6,26.72],[652.61,52.11]]]
["binance-futures","BNBUSDT",1750221562353,[[652.56,55.24],[652.55,2.65],[652.54,12.92],[652.53,13.42],[652.52,16.3]],[[652.57,31.57],[652.58,18.39],[652.59,3.86],[652.6,26.72],[652.61,52.11]]]
["binance-futures","BNBUSDT",1750221655410,[[652.66,21.19],[652.65,4.36],[652.62,15.84],[652.59,26.73],[652.58,9.03]],[[652.67,69.1],[652.68,65.61],[652.7,7.97],[652.71,34.76],[652.72,70.86]]]
["binance-futures","BNBUSDT",1750221693250,[[652.6,40.39],[652.59,6.94],[652.58,13.26],[652.57,3.97],[652.56,21.0]],[[652.61,66.06],[652.62,56.28],[652.63,19.13],[652.64,51.2],[652.65,103.11]]]
["binance-futures","BNBUSDT",1750221743594,[[652.76,81.68],[652.75,33.13],[652.74,25.21],[652.73,61.31],[652.72,57.02]],[[652.77,25.32],[652.78,0.01],[652.79,2.04],[652.8,13.32],[652.81,3.72]]]
["binance-futures","BNBUSDT",1750221777975,[[652.75,57.08],[652.74,56.32],[652.73,28.93],[652.72,15.59],[652.71,7.0]],[[652.76,29.83],[652.77,5.61],[652.78,12.92],[652.79,8.6],[652.8,47.56]]]
["binance-futures","BNBUSDT",1750221867727,[[652.86,1.76],[652.85,0.05],[652.84,1.33],[652.83,11.2],[652.8,17.1]],[[652.87,133.4],[652.88,33.86],[652.89,29.53],[652.9,15.83],[652.91,2.07]]]
["binance-futures","BNBUSDT",1750221923011,[[652.6,66.7],[652.59,10.8],[652.58,13.51],[652.57,12.76],[652.56,26.08]],[[652.61,28.47],[652.62,7.3],[652.63,1.96],[652.64,12.91],[652.65,7.96]]]
["binance-futures","BNBUSDT",1750221958855,[[652.83,71.39],[652.82,27.91],[652.81,35.64],[652.8,39.57],[652.79,57.1]],[[652.84,10.08],[652.85,0.38],[652.86,0.01],[652.87,5.27],[652.88,20.89]]]
["binance-futures","BNBUSDT",1750222002248,[[652.97,21.27],[652.96,14.48],[652.95,8.35],[652.94,15.87],[652.93,9.0]],[[652.98,76.29],[652.99,6.03],[653.0,22.82],[653.01,14.04],[653.02,18.29]]]
["binance-futures","BNBUSDT",1750222035309,[[652.87,39.34],[652.86,18.74],[652.85,5.15],[652.84,13.54],[652.83,7.7]],[[652.88,67.2],[652.89,9.08],[652.9,38.85],[652.91,40.92],[652.92,95.14]]]
["binance-futures","BNBUSDT",1750222069409,[[653.0,9.3],[652.99,0.5],[652.98,12.91],[652.97,16.7],[652.96,12.92]],[[653.01,87.81],[653.02,16.65],[653.03,12.43],[653.04,15.7],[653.05,1.15]]]
["binance-futures","BNBUSDT",1750222112914,[[653.13,35.85],[653.12,13.91],[653.11,3.15],[653.1,20.96],[653.09,2.6]],[[653.14,37.88],[653.15,10.01],[653.16,12.91],[653.17,37.49],[653.18,18.13]]]
["binance-futures","BNBUSDT",1750222198166,[[653.07,20.74],[653.06,13.04],[653.05,2.4],[653.04,5.41],[653.03,10.25]],[[653.08,77.28],[653.09,23.99],[653.1,67.58],[653.11,11.52],[653.12,35.73]]]
["binance-futures","BNBUSDT",1750222227920,[[652.87,29.25],[652.86,34.31],[652.85,49.28],[652.84,12.91],[652.83,49.63]],[[652.88,57.62],[652.89,9.42],[652.9,12.92],[652.91,24.19],[652.92,28.38]]]
["binance-futures","BNBUSDT",1750222271059,[[652.64,56.34],[652.63,19.41],[652.62,26.42],[652.61,11.87],[652.6,44.88]],[[652.65,13.41],[652.66,17.43],[652.67,0.07],[652.68,14.23],[653.34,55.47]]]
["binance-futures","BNBUSDT",1750222302772,[[652.7,82.95],[652.69,64.86],[652.68,13.22],[652.67,41.21],[652.66,61.38]],[[652.71,2.95],[652.72,13.11],[652.73,2.31],[652.74,13.82],[652.75,2.44]]]
["binance-futures","BNBUSDT",1750222352310,[[652.69,43.7],[652.68,32.25],[652.67,48.05],[652.66,64.46],[652.65,30.68]],[[652.7,53.03],[652.71,5.14],[652.72,12.93],[652.73,10.45],[652.74,22.37]]]
["binance-futures","BNBUSDT",1750222387871,[[652.9,86.8],[652.89,77.64],[652.88,71.63],[652.87,51.65],[652.86,45.27]],[[652.91,29.26],[652.92,29.36],[652.93,0.25],[652.94,13.91],[652.95,4.12]]]
["binance-futures","BNBUSDT",1750222470872,[[652.94,14.14],[652.92,12.92],[652.91,14.3],[652.9,19.09],[652.89,13.31]],[[652.95,68.15],[652.96,29.14],[652.97,17.51],[652.98,113.08],[652.99,72.68]]]
["binance-futures","BNBUSDT",1750222519207,[[652.97,10.29],[652.96,0.01],[652.94,25.13],[652.93,3.25],[652.92,16.85]],[[652.98,107.0],[652.99,75.79],[653.0,77.53],[653.01,39.67],[653.02,20.74]]]
["binance-futures","BNBUSDT",1750222561431,[[653.01,53.15],[653.0,23.79],[652.99,26.58],[652.98,51.6],[652.97,43.94]],[[653.02,16.09],[653.03,4.64],[653.04,1.84],[653.05,7.63],[653.06,19.04]]]
["binance-futures","BNBUSDT",1750222599972,[[652.94,49.96],[652.93,9.0],[652.92,16.94],[652.91,4.65],[652.9,20.97]],[[652.95,39.36],[652.96,34.48],[652.97,19.21],[652.98,35.37],[652.99,38.34]]]
["binance-futures","BNBUSDT",1750222640094,[[652.8,58.4],[652.79,2.04],[652.78,13.11],[652.77,3.83],[652.76,16.38]],[[652.81,34.11],[652.82,17.61],[652.83,14.02],[652.84,12.63],[652.85,52.68]]]
["binance-futures","BNBUSDT",1750222687809,[[652.8,73.81],[652.79,2.13],[652.78,19.19],[652.77,9.31],[652.76,16.46]],[[652.81,34.06],[652.82,4.14],[652.84,9.69],[652.85,15.83],[652.86,26.17]]]
["binance-futures","BNBUSDT",1750222749692,[[652.84,30.89],[652.83,2.15],[652.81,4.75],[652.8,30.14],[652.79,2.71]],[[652.85,68.77],[652.86,23.35],[652.87,6.55],[652.88,38.98],[652.89,10.02]]]
["binance-futures","BNBUSDT",1750222837345,[[652.78,157.53],[652.77,74.41],[652.76,34.03],[652.75,63.28],[652.74,115.69]],[[652.79,14.68],[652.8,0.03],[652.81,2.05],[652.82,12.91],[652.83,4.16]]]
["binance-futures","BNBUSDT",1750222868907,[[652.78,58.25],[652.77,2.48],[652.76,30.05],[652.75,23.88],[652.74,101.39]],[[652.79,7.37],[652.8,26.93],[652.81,3.53],[652.82,13.55],[652.83,7.42]]]
["binance-futures","BNBUSDT",1750222908551,[[652.97,92.01],[652.96,93.87],[652.95,53.62],[652.94,80.65],[25.0,46.4]],[[652.98,35.34],[652.99,2.01],[653.0,16.94],[653.01,6.5],[653.02,18.48]]]
["binance-futures","BNBUSDT",1750222939130,[[652.87,87.63],[652.86,15.87],[652.85,4.74],[652.84,13.17],[652.83,6.01]],[[652.88,31.07],[652.89,0.22],[652.9,13.89],[652.91,0.01],[652.92,12.91]]]
["binance-futures","BNBUSDT",1750222985128,[[652.84,72.4],[652.83,95.82],[652.82,74.41],[652.81,72.14],[652.8,29.0]],[[652.85,9.78],[652.86,4.87],[652.88,15.58],[652.89,8.79],[652.93,0.06]]]
["binance-futures","BNBUSDT",1750223054356,[[652.78,67.95],[652.77,4.97],[652.76,13.22],[652.75,0.27],[652.74,13.81]],[[652.79,29.94],[652.8,25.76],[652.81,18.03],[652.82,43.36],[652.83,32.9]]]
["binance-futures","BNBUSDT",1750223085415,[[652.99,18.14],[652.98,12.91],[652.97,0.6],[652.96,12.92],[652.95,12.17]],[[653.0,75.31],[653.01,5.39],[653.02,13.06],[653.03,4.22],[653.04,21.15]]]
["binance-futures","BNBUSDT",1750223127171,[[652.82,49.73],[652.81,0.7],[652.8,13.07],[652.79,0.5],[652.78,13.55]],[[652.83,70.35],[652.84,25.48],[652.85,29.08],[652.86,50.91],[652.87,23.41]]]
["binance-futures","BNBUSDT",1750223162074,[[652.8,129.18],[652.79,87.01],[652.78,17.42],[652.77,94.58],[652.76,72.86]],[[652.81,11.44],[652.83,4.47],[652.84,12.91],[652.87,14.6],[652.88,18.05]]]
["binance-futures","BNBUSDT",1750223199795,[[652.8,29.67],[652.79,3.57],[652.78,12.97],[652.77,20.47],[652.76,34.75]],[[652.81,78.6],[652.82,21.63],[652.83,6.44],[652.84,18.6],[652.85,11.28]]]
["binance-futures","BNBUSDT",1750223229690,[[652.8,55.13],[652.79,5.24],[652.78,16.75],[652.77,23.2],[652.76,35.29]],[[652.81,41.74],[652.82,8.82],[652.83,9.15],[652.84,21.1],[652.85,6.06]]]
["binance-futures","BNBUSDT",1750223304611,[[653.12,88.81],[653.1,4.36],[653.09,8.78],[653.08,15.98],[653.06,53.77]],[[653.13,33.14],[653.14,13.26],[653.15,2.18],[653.16,17.95],[653.17,6.48]]]
["binance-futures","BNBUSDT",1750223345421,[[653.3,62.53],[653.29,11.82],[653.28,52.35],[653.27,55.43],[653.26,30.88]],[[653.31,60.96],[653.32,4.54],[653.33,26.31],[653.34,9.31],[653.35,11.02]]]
["binance-futures","BNBUSDT",1750223380186,[[653.22,9.06],[653.21,0.13],[653.2,12.93],[653.19,0.77],[653.18,34.34]],[[653.23,108.03],[653.24,49.54],[653.25,51.64],[653.26,15.57],[653.27,4.16]]]
["binance-futures","BNBUSDT",1750223415802,[[653.0,8.21],[652.99,1.08],[652.98,0.42],[652.97,0.11],[652.95,1.95]],[[653.01,152.25],[653.02,102.16],[653.03,5.21],[653.04,97.46],[653.05,36.15]]]
["binance-futures","BNBUSDT",1750223461501,[[652.95,12.24],[652.94,12.92],[652.93,1.95],[652.92,12.98],[652.91,6.9]],[[652.96,84.77],[652.97,34.73],[652.98,54.61],[652.99,10.4],[653.0,22.7]]]
["binance-futures","BNBUSDT",1750223488311,[[652.7,216.25],[652.69,0.01],[652.68,6.62],[652.67,15.9],[652.66,14.65]],[[652.71,12.32],[652.72,4.67],[652.74,3.64],[652.75,7.09],[652.94,0.02]]]
["binance-futures","BNBUSDT",1750223539443,[[652.87,25.87],[652.86,46.34],[652.85,41.45],[652.84,61.33],[652.83,79.23]],[[652.88,55.13],[652.89,8.1],[652.9,13.56],[652.91,19.56],[652.92,30.08]]]
["binance-futures","BNBUSDT",1750223620021,[[652.79,122.53],[652.78,123.27],[652.77,59.45],[652.76,92.92],[652.75,56.38]],[[652.8,20.15],[652.81,18.45],[652.82,25.26],[652.83,12.26],[652.84,24.96]]]
["binance-futures","BNBUSDT",1750223650835,[[652.79,55.93],[652.78,12.96],[652.77,37.56],[652.76,59.1],[652.75,34.15]],[[652.8,47.49],[652.81,34.76],[652.82,21.93],[652.83,12.27],[652.84,24.96]]]
["binance-futures","BNBUSDT",1750223689571,[[652.93,32.53],[652.92,0.62],[652.91,6.21],[652.9,41.11],[652.89,6.25]],[[652.94,123.77],[652.95,16.96],[652.96,21.93],[652.97,8.1],[652.98,30.64]]]
["binance-futures","BNBUSDT",1750223718712,[[653.07,78.26],[653.06,56.54],[653.05,13.35],[653.04,75.71],[653.03,53.79]],[[653.08,69.17],[653.09,4.51],[653.1,12.92],[653.11,2.93],[653.12,15.67]]]
["binance-futures","BNBUSDT",1750223752574,[[653.26,119.0],[653.25,38.5],[653.24,47.66],[653.23,109.32],[653.22,73.57]],[[653.27,17.43],[653.28,1.7],[653.29,2.73],[653.3,17.31],[653.31,16.55]]]
["binance-futures","BNBUSDT",1750223801894,[[653.32,54.44],[653.31,33.98],[653.3,39.4],[653.29,68.1],[653.28,49.09]],[[653.33,71.35],[653.34,21.97],[653.35,7.14],[653.36,17.75],[653.37,8.92]]]
["binance-futures","BNBUSDT",1750223883002,[[653.19,56.77],[653.18,60.1],[653.17,44.12],[653.16,60.07],[653.15,4.91]],[[653.2,36.59],[653.21,4.19],[653.22,32.18],[653.23,24.48],[653.24,42.82]]]
["binance-futures","BNBUSDT",1750223933780,[[653.08,70.17],[653.07,5.44],[653.06,16.54],[653.05,1.75],[653.04,15.68]],[[653.09,34.2],[653.1,20.62],[653.11,22.6],[653.12,28.65],[653.13,18.73]]]
["binance-futures","BNBUSDT",1750223970164,[[653.0,0.02],[652.99,2.26],[652.98,3.83],[652.97,6.32]],[[653.01,12.54],[653.02,112.01],[653.03,97.02],[653.04,94.34],[653.05,8.31]]]
["binance-futures","BNBUSDT",1750223995442,[[652.94,71.23],[652.93,42.59],[652.91,25.49],[652.9,11.35],[652.89,61.15]],[[652.95,57.47],[652.96,16.17],[652.97,4.94],[652.98,27.19],[652.99,4.18]]]
["binance-futures","BNBUSDT",1750224028581,[[653.03,12.8],[653.01,5.18],[653.0,12.94],[652.99,4.78],[652.98,35.27]],[[653.04,82.47],[653.05,15.82],[653.06,13.93],[653.07,17.79],[653.08,24.76]]]
["binance-futures","BNBUSDT",1750224094369,[[653.06,155.42],[653.04,38.93],[653.03,69.97],[653.02,13.05]],[[653.07,12.47],[653.08,0.04],[653.09,0.76],[653.1,9.89],[653.16,7.44]]]
["binance-futures","BNBUSDT",1750224095195,[[653.17,54.75],[653.16,19.89],[653.15,67.73],[653.14,47.21],[653.13,105.03]],[[653.18,30.22],[653.19,5.0],[653.2,12.93],[653.21,0.76],[653.22,20.89]]]
["binance-futures","BNBUSDT",1750224186416,[[653.24,99.45],[653.23,94.41],[653.22,61.97],[653.21,54.68],[653.2,80.98]],[[653.25,11.14],[653.26,18.52],[653.27,2.7],[653.28,21.95],[653.29,17.68]]]
["binance-futures","BNBUSDT",1750224266676,[[653.18,38.04],[653.17,4.99],[653.16,6.65],[653.15,1.89],[653.14,13.36]],[[653.19,61.39],[653.2,17.18],[653.21,2.55],[653.22,24.66],[653.23,33.13]]]
["binance-futures","BNBUSDT",1750224299795,[[653.18,31.5],[653.17,8.9],[653.16,19.65],[653.15,1.8],[653.14,13.36]],[[653.19,67.74],[653.2,17.23],[653.21,4.18],[653.22,24.99],[653.23,40.52]]]
["binance-futures","BNBUSDT",1750224332997,[[653.32,8.32],[653.31,0.02],[653.3,19.4],[653.29,0.17],[653.28,14.75]],[[653.33,103.95],[653.34,20.08],[653.35,0.92],[653.36,14.89],[653.37,8.67]]]
["binance-futures","BNBUSDT",1750224435008,[[653.35,92.5],[653.34,14.98],[653.33,51.97],[653.32,77.31],[653.31,102.22]],[[653.36,24.87],[653.37,18.42],[653.38,21.6],[653.39,18.68],[653.4,30.27]]]
["binance-futures","BNBUSDT",1750224498808,[[653.49,156.14],[653.48,14.75],[653.47,0.28],[653.46,32.99],[653.45,12.44]],[[653.5,35.35],[653.51,6.65],[653.52,19.29],[653.53,8.53],[653.54,15.41]]]
["binance-futures","BNBUSDT",1750224528972,[[653.49,40.46],[653.48,14.75],[653.46,20.81],[653.42,81.85],[653.41,35.01]],[[653.5,53.17],[653.51,38.83],[653.52,36.69],[653.53,8.06],[653.54,15.11]]]
["binance-futures","BNBUSDT",1750224577248,[[653.41,9.21],[653.4,1.95],[653.39,4.17],[653.38,6.16],[653.37,2.87]],[[653.42,140.12],[653.43,40.87],[653.44,58.01],[653.45,60.33],[653.46,120.53]]]
["binance-futures","BNBUSDT",1750224610349,[[653.29,68.21],[653.28,16.16],[653.27,0.82],[653.26,19.16],[653.25,2.2]],[[653.3,56.51],[653.31,17.67],[653.33,21.62],[653.34,32.01],[653.35,36.12]]]
["binance-futures","BNBUSDT",1750224654707,[[653.29,91.16],[653.28,15.37],[653.27,8.9],[653.26,30.86],[653.25,33.15]],[[653.3,86.33],[653.31,10.88],[653.32,0.45],[653.33,2.44],[653.35,8.69]]]
["binance-futures","BNBUSDT",1750224707115,[[653.52,101.38],[653.51,51.44],[653.5,14.75],[653.49,7.96],[653.48,88.74]],[[653.53,40.24],[653.54,15.11],[653.55,18.85],[653.56,19.47],[653.57,2.05]]]
["binance-futures","BNBUSDT",1750224802718,[[653.61,124.33],[653.6,63.89],[653.59,16.78],[653.58,96.92],[653.57,60.35]],[[653.62,8.89],[653.63,8.85],[653.64,1.19],[653.65,24.36],[653.66,34.9]]]
["binance-futures","BNBUSDT",1750224843969,[[653.36,118.86],[653.35,72.32],[653.34,46.48],[653.33,74.46],[653.32,18.62]],[[653.37,20.61],[653.38,14.75],[653.39,2.91],[653.4,20.23],[653.41,1.02]]]
["binance-futures","BNBUSDT",1750224902711,[[653.31,70.7],[653.3,14.95],[653.29,9.22],[653.28,58.4],[653.27,26.82]],[[653.32,5.81],[653.33,11.95],[653.34,15.11],[653.35,0.01],[653.36,23.79]]]
["binance-futures","BNBUSDT",1750224937679,[[653.22,43.31],[653.2,0.02],[653.19,5.68],[653.18,24.69],[653.17,10.54]],[[653.23,32.09],[653.24,15.2],[653.25,0.36],[653.26,19.45],[653.27,2.78]]]
["binance-futures","BNBUSDT",1750224980001,[[653.31,73.35],[653.3,15.31],[653.29,0.14],[653.28,32.16],[653.27,22.32]],[[653.32,35.27],[653.33,15.73],[653.34,0.2],[653.35,6.78],[653.36,14.81]]]
["binance-futures","BNBUSDT",1750225011842,[[653.31,19.18],[653.3,15.06],[653.28,14.75],[653.27,26.89],[653.26,15.73]],[[653.32,102.27],[653.33,15.76],[653.34,5.54],[653.35,11.65],[653.36,22.61]]]
["binance-futures","BNBUSDT",1750225100598,[[652.94,77.14],[652.93,6.06],[652.92,16.13],[652.91,5.44],[652.9,14.75]],[[652.95,43.67],[652.96,27.09],[652.97,0.43],[652.98,17.84],[652.99,13.15]]]
["binance-futures","BNBUSDT",1750225163385,[[652.8,3.74],[652.79,1.62],[652.78,3.22],[652.77,23.36],[652.76,14.78]],[[652.81,75.66],[652.82,21.11],[652.83,36.24],[652.84,87.36],[652.85,24.87]]]
["binance-futures","BNBUSDT",1750225198483,[[652.8,157.89],[652.79,92.05],[652.78,90.64],[652.77,74.06],[652.76,41.91]],[[652.81,2.47],[652.82,4.63],[652.83,12.33],[652.84,14.91],[652.85,0.03]]]
["binance-futures","BNBUSDT",1750225246013,[[653.04,84.93],[653.03,11.37],[653.02,18.95],[653.01,29.21],[653.0,114.34]],[[653.05,3.99],[653.06,3.72],[653.07,5.28],[653.08,14.8],[653.09,3.06]]]
["binance-futures","BNBUSDT",1750225276806,[[653.14,88.0],[653.13,20.14],[653.12,58.41],[653.11,74.01],[653.1,113.4]],[[653.15,16.8],[653.16,15.41],[653.17,2.46],[653.18,15.55],[653.19,4.29]]]
["binance-futures","BNBUSDT",1750225314466,[[652.99,146.25],[652.98,122.3],[652.97,110.05],[652.96,32.94],[652.95,18.07]],[[653.0,0.02],[653.01,1.41],[653.02,0.71],[653.03,0.01],[653.04,0.01]]]
["binance-futures","BNBUSDT",1750225369484,[[653.08,119.54],[653.07,46.95],[653.06,56.81],[653.05,64.65],[653.04,137.7]],[[653.09,9.95],[653.1,14.83],[653.11,2.42],[653.12,14.75],[653.13,7.64]]]
["binance-futures","BNBUSDT",1750225450691,[[653.17,6.42],[653.16,0.27],[653.14,0.85],[653.12,15.35],[653.11,26.39]],[[653.18,139.38],[653.19,18.65],[653.2,22.36],[653.21,10.76],[653.22,20.2]]]
["binance-futures","BNBUSDT",1750225487673,[[652.99,0.59],[652.98,2.45]],[[653.0,137.13],[653.01,63.99],[653.02,59.86],[653.03,84.24],[653.04,155.37]]]
["binance-futures","BNBUSDT",1750225535141,[[652.97,19.81],[652.96,14.75],[652.95,0.01],[652.94,0.01],[652.93,2.24]],[[652.98,73.51],[652.99,16.14],[653.0,28.92],[653.01,57.23],[653.02,24.85]]]
["binance-futures","BNBUSDT",1750225564908,[[653.05,129.61],[653.04,14.93],[653.03,14.55],[653.02,97.98],[653.01,61.88]],[[653.06,8.04],[653.07,2.26],[653.08,0.02],[653.09,8.67],[653.1,18.26]]]
["binance-futures","BNBUSDT",1750225618468,[[653.05,73.51],[653.04,14.93],[653.02,45.15],[653.01,33.59],[652.86,1.87]],[[653.06,80.25],[653.07,12.52],[653.08,16.21],[653.09,9.95],[653.1,21.75]]]
["binance-futures","BNBUSDT",1750225720038,[[653.05,25.85],[653.04,14.95],[653.03,3.05],[653.02,15.69],[653.01,33.64]],[[653.06,88.66],[653.07,9.46],[653.08,16.15],[653.09,10.01],[653.1,19.4]]]
["binance-futures","BNBUSDT",1750225756781,[[652.86,80.95],[652.85,2.84],[652.84,15.07],[652.83,12.15],[652.82,18.51]],[[652.87,10.0],[652.89,9.65],[652.9,38.79],[652.91,7.65],[652.92,25.75]]]
["binance-futures","BNBUSDT",1750225803050,[[653.12,46.18],[653.11,15.56],[653.1,21.33],[653.09,75.07],[653.08,90.54]],[[653.13,88.67],[653.14,17.91],[653.15,0.03],[653.16,19.05],[653.17,5.67]]]
["binance-futures","BNBUSDT",1750225844677,[[653.12,51.81],[653.1,18.8],[653.09,28.09],[653.08,82.67],[653.07,94.12]],[[653.13,27.53],[653.14,20.58],[653.15,2.62],[653.16,18.34],[653.17,4.68]]]
["binance-futures","BNBUSDT",1750225910553,[[653.12,37.47],[653.11,0.02],[653.1,18.8],[653.09,24.01],[653.08,73.23]],[[653.13,73.77],[653.14,21.25],[653.15,3.02],[653.16,5.5],[653.17,2.53]]]
["binance-futures","BNBUSDT",1750225949404,[[652.92,33.16],[652.91,2.53],[652.9,14.75],[652.89,7.31],[652.88,15.06]],[[652.93,137.62],[652.94,14.79],[652.95,43.4],[652.96,104.74],[652.97,82.63]]]
["binance-futures","BNBUSDT",1750226041635,[[652.9,21.01],[652.89,0.2],[652.88,14.75],[652.87,61.6],[652.86,97.61]],[[652.91,95.34],[652.92,15.07],[652.93,2.22],[652.94,16.29],[652.95,8.9]]]
["binance-futures","BNBUSDT",1750226086220,[[652.9,361.03],[652.89,124.62],[652.88,14.77],[652.87,0.01],[652.86,14.75]],[[652.91,38.82],[652.92,9.24],[652.93,8.84],[652.94,19.8],[652.95,15.34]]]
["binance-futures","BNBUSDT",1750226107223,[[652.9,271.43],[652.89,119.99],[652.88,0.28],[652.87,6.42],[652.86,33.19]],[[652.91,8.0],[652.92,9.47],[652.93,0.01],[652.94,19.88],[652.95,19.09]]]
["binance-futures","BNBUSDT",1750226150557,[[653.03,66.98],[653.02,15.15],[653.01,35.49],[653.0,101.82],[652.99,96.21]],[[653.04,8.1],[653.05,1.64],[653.06,0.25],[653.07,2.63],[653.08,1.3]]]
["binance-futures","BNBUSDT",1750226209105,[[652.95,19.32],[652.94,0.33],[652.93,2.59],[652.92,18.42],[652.91,1.13]],[[652.96,61.91],[652.97,94.31],[652.98,66.35],[652.99,78.8],[653.0,100.09]]]
["binance-futures","BNBUSDT",1750226251809,[[652.95,69.63],[652.94,14.83],[652.93,2.76],[652.92,26.0],[652.91,7.98]],[[652.96,26.53],[652.97,9.25],[652.98,14.91],[652.99,13.38],[653.0,41.99]]]
["binance-futures","BNBUSDT",1750226317034,[[652.95,78.0],[652.94,17.53],[652.93,0.28],[652.92,24.8],[652.91,16.31]],[[652.96,19.0],[652.97,4.78],[652.98,14.75],[652.99,4.11],[653.0,17.98]]]
["binance-futures","BNBUSDT",1750226388607,[[652.96,51.4],[652.95,7.45],[652.94,0.04],[652.93,2.21],[652.92,25.77]],[[652.97,61.33],[652.98,22.85],[652.99,10.2],[653.0,22.08],[653.01,23.54]]]
["binance-futures","BNBUSDT",1750226412264,[[653.12,213.91],[653.11,87.05],[653.1,29.53],[653.09,86.57],[653.08,69.52]],[[653.13,1.45],[653.14,0.03],[653.15,2.26],[653.16,14.76],[653.17,3.35]]]
["binance-futures","BNBUSDT",1750226456883,[[653.08,9.6],[653.07,5.33],[653.06,19.39],[653.05,1.46],[653.04,32.3]],[[653.09,125.0],[653.1,55.99],[653.11,85.16],[653.12,92.04],[653.13,112.22]]]
["binance-futures","BNBUSDT",1750226490124,[[652.91,64.31],[652.9,16.19],[652.89,9.34],[652.88,33.56],[652.87,8.43]],[[652.92,87.96],[652.93,36.96],[652.94,34.22],[652.95,50.51],[652.96,36.28]]]
["binance-futures","BNBUSDT",1750226518786,[[652.86,96.81],[652.85,3.53],[652.84,14.83],[652.83,4.92],[652.82,14.85]],[[652.87,75.97],[652.88,33.14],[652.89,1.12],[652.9,20.74],[652.91,19.26]]]
["binance-futures","BNBUSDT",1750226557806,[[652.86,173.53],[652.85,62.67],[652.84,55.32],[652.83,73.51],[652.82,102.58]],[[652.87,4.09],[652.88,14.84],[652.89,5.2],[652.9,15.4],[652.92,23.59]]]
["binance-futures","BNBUSDT",1750226638252,[[652.99,115.92],[652.98,34.78],[652.97,25.47],[652.96,91.72],[652.95,134.07]],[[653.0,25.05],[653.01,6.18],[653.02,14.81],[653.03,0.96],[653.04,19.65]]]
["binance-futures","BNBUSDT",1750226689510,[[652.92,40.29],[652.91,4.25],[652.9,16.62],[652.89,12.91],[652.88,19.77]],[[652.93,67.32],[652.94,86.45],[652.95,30.99],[652.96,14.77],[652.97,13.81]]]
["binance-futures","BNBUSDT",1750226723322,[[653.04,155.31],[653.03,12.27],[653.02,25.35],[653.01,129.05],[653.0,119.59]],[[653.05,5.47],[653.06,1.59],[653.08,14.75],[653.09,7.55],[653.12,20.18]]]
["binance-futures","BNBUSDT",1750226762450,[[653.03,65.51],[653.02,14.75],[653.01,15.09],[653.0,29.23],[652.99,79.27]],[[653.04,47.06],[653.05,6.11],[653.06,16.28],[653.07,5.45],[653.08,14.78]]]
["binance-futures","BNBUSDT",1750226811288,[[653.13,8.0],[653.12,11.05],[653.11,2.71],[653.1,16.57],[653.09,3.14]],[[653.14,98.12],[653.15,53.28],[653.16,101.93],[653.17,87.24],[653.18,105.37]]]
["binance-futures","BNBUSDT",1750226894047,[[653.36,137.23],[653.35,38.5],[653.34,35.82],[653.33,39.32],[653.32,64.92]],[[653.37,14.33],[653.38,4.34],[653.39,2.34],[653.4,15.59],[653.41,2.29]]]
["binance-futures","BNBUSDT",1750226894827,[[653.36,137.08],[653.35,38.5],[653.34,35.82],[653.33,39.32],[653.32,64.92]],[[653.37,9.03],[653.38,4.35],[653.4,15.59],[653.41,0.02]]]
["binance-futures","BNBUSDT",1750226977836,[[653.28,11.43],[653.27,1.29],[653.26,1.41],[653.25,1.43],[653.24,2.82]],[[653.29,133.95],[653.3,29.79],[653.31,10.46],[653.32,39.67],[653.33,36.75]]]
["binance-futures","BNBUSDT",1750227006875,[[653.27,34.9],[653.26,110.15],[653.25,74.08],[653.24,96.58],[653.23,87.66]],[[653.28,68.22],[653.29,3.0],[653.3,14.76],[653.31,8.79],[653.32,19.35]]]
["binance-futures","BNBUSDT",1750227048188,[[653.36,3.79],[653.35,1.23],[653.33,4.67],[653.32,2.09],[653.31,16.21]],[[653.37,187.74],[653.38,115.96],[653.39,135.85],[653.4,432.56],[653.41,14.64]]]
["binance-futures","BNBUSDT",1750227083156,[[653.32,82.57],[653.31,8.4],[653.3,15.13],[653.29,4.86],[653.28,36.77]],[[653.33,9.28],[653.34,23.97],[653.35,6.39],[653.36,20.1],[653.37,3.33]]]
["binance-futures","BNBUSDT",1750227158477,[[653.18,83.89],[653.17,11.45],[653.16,18.31],[653.15,4.94],[653.14,21.4]],[[653.19,9.2],[653.2,19.69],[653.21,5.35],[653.22,28.3],[653.23,28.97]]]
["binance-futures","BNBUSDT",1750227208938,[[653.23,14.22],[653.21,3.74],[653.2,14.77],[653.19,9.75],[522.59,0.02]],[[653.24,157.57],[653.25,102.81],[653.26,114.73],[653.27,70.25],[653.28,32.35]]]
["binance-futures","BNBUSDT",1750227248216,[[653.23,143.05],[653.22,14.81],[653.21,10.07],[653.2,25.13],[653.19,27.86]],[[653.24,20.33],[653.25,12.32],[653.26,7.4],[653.27,0.07],[653.28,23.11]]]
["binance-futures","BNBUSDT",1750227307176,[[653.24,123.89],[653.23,13.62],[653.22,4.66],[653.21,0.67],[653.2,16.16]],[[653.25,92.32],[653.26,91.9],[653.27,3.3],[653.28,12.6],[653.29,7.63]]]
["binance-futures","BNBUSDT",1750227348975,[[653.06,40.84],[653.05,8.32],[653.04,19.4],[653.03,7.01],[653.02,15.46]],[[653.07,79.01],[653.08,59.29],[653.09,60.26],[653.1,36.85],[653.11,55.49]]]
["binance-futures","BNBUSDT",1750227382267,[[653.01,111.88],[653.0,123.54],[652.99,78.2],[652.98,131.87],[652.97,79.87]],[[653.02,13.03],[653.03,7.09],[653.04,19.46],[653.05,3.98],[653.07,8.88]]]
["binance-futures","BNBUSDT",1750227437912,[[653.09,62.58],[653.08,14.95],[653.07,29.26],[653.06,15.83],[653.05,1.27]],[[653.1,73.51],[653.11,11.7],[653.12,17.52],[653.13,7.32],[653.14,14.77]]]
["binance-futures","BNBUSDT",1750227526507,[[653.45,117.7],[653.44,14.9],[653.43,43.9],[653.42,117.54],[653.41,102.66]],[[653.46,13.7],[653.47,2.3],[653.48,3.12],[653.49,0.02],[653.5,1.13]]]
["binance-futures","BNBUSDT",1750227562088,[[653.49,96.7],[653.48,15.41],[653.47,2.24],[653.46,19.82],[653.45,7.44]],[[653.5,51.94],[653.51,32.0],[653.52,14.75],[653.53,41.17],[653.54,52.36]]]
["binance-futures","BNBUSDT",1750227624575,[[653.49,77.47],[653.48,18.92],[653.47,5.24],[653.46,23.21],[653.45,15.73]],[[653.5,171.11],[653.51,88.1],[653.52,23.06],[653.53,7.77],[653.54,33.81]]]
["binance-futures","BNBUSDT",1750227669010,[[653.4,99.09],[653.39,4.1],[653.38,14.81],[653.37,3.29],[653.36,14.99]],[[653.41,46.45],[653.42,33.58],[653.43,28.22],[653.44,75.2],[653.45,76.12]]]
["binance-futures","BNBUSDT",1750227724044,[[653.31,1.44],[653.29,3.58],[653.28,0.18],[653.27,0.25],[653.26,15.75]],[[653.32,267.53],[653.33,54.67],[653.34,114.98],[653.35,92.08],[653.36,62.99]]]
["binance-futures","BNBUSDT",1750227756689,[[653.14,3.95],[653.13,2.29],[653.12,17.19],[653.11,1.15],[653.1,18.25]],[[653.15,224.17],[653.16,118.68],[653.17,113.71],[653.18,148.05],[653.19,147.1]]]
["binance-futures","BNBUSDT",1750227841663,[[653.38,27.54],[653.36,17.95],[653.35,2.38],[653.34,16.11],[653.33,39.84]],[[653.39,77.83],[653.4,20.64],[653.42,23.24],[653.43,20.76],[653.44,42.94]]]
["binance-futures","BNBUSDT",1750227881284,[[653.38,47.74],[653.37,0.03],[653.36,1.73],[653.35,1.12],[653.34,22.29]],[[653.39,87.6],[653.4,38.11],[653.42,21.29],[653.43,23.12],[653.44,32.91]]]
["binance-futures","BNBUSDT",1750227919315,[[653.2,0.75],[653.19,0.15],[653.18,0.72],[653.17,0.04],[653.16,1.46]],[[653.21,231.1],[653.22,140.79],[653.23,27.54],[653.24,93.48],[653.25,143.63]]]
["binance-futures","BNBUSDT",1750227960270,[[653.15,77.04],[653.14,82.79],[653.13,41.63],[653.12,67.18],[653.11,84.45]],[[653.16,55.33],[653.17,9.81],[653.18,14.75],[653.19,36.56],[653.2,23.47]]]
["binance-futures","BNBUSDT",1750227990648,[[653.15,59.96],[653.14,16.17],[653.13,9.74],[653.12,28.17],[653.11,26.39]],[[653.16,29.47],[653.17,15.91],[653.18,15.23],[653.19,15.52],[653.2,19.48]]]
["binance-futures","BNBUSDT",1750228025027,[[653.16,100.88],[653.15,33.69],[653.14,14.77],[653.13,14.2],[653.12,19.63]],[[653.17,55.33],[653.18,15.2],[653.19,18.93],[653.2,79.47],[653.21,7.07]]]
["binance-futures","BNBUSDT",1750228070675,[[653.31,42.2],[653.3,14.75],[653.29,3.13],[653.28,34.91],[653.27,45.65]],[[653.32,113.21],[653.33,5.45],[653.34,14.8],[653.35,0.77],[653.36,19.0]]]
["binance-futures","BNBUSDT",1750228150409,[[653.32,42.07],[653.31,0.16],[653.3,0.28],[653.29,3.92],[653.28,19.49]],[[653.33,75.28],[653.34,85.3],[653.35,47.37],[653.36,86.98],[653.37,106.89]]]
["binance-futures","BNBUSDT",1750228185935,[[653.44,167.35],[653.42,18.88],[653.41,86.64],[653.4,60.76],[653.39,79.78]],[[653.45,9.54],[653.46,14.8],[653.48,21.97],[653.49,11.37],[653.69,42.55]]]
["binance-futures","BNBUSDT",1750228250105,[[653.43,50.37],[653.42,17.75],[653.41,3.4],[653.4,51.93],[653.39,67.97]],[[653.44,98.41],[653.45,8.93],[653.46,9.15],[653.47,4.68],[653.48,18.71]]]
["binance-futures","BNBUSDT",1750228284775,[[652.95,21.55],[652.93,3.34],[652.92,22.27],[652.91,5.22],[652.9,17.27]],[[652.96,226.75],[652.97,55.42],[652.98,101.18],[652.99,53.68],[653.0,75.71]]]
["binance-futures","BNBUSDT",1750228341291,[[653.05,76.8],[653.04,21.2],[653.03,44.81],[653.02,49.94],[653.01,119.46]],[[653.06,27.08],[653.07,13.88],[653.08,3.9],[653.1,14.87],[653.11,4.47]]]
["binance-futures","BNBUSDT",1750228430954,[[653.17,31.86],[653.16,15.04],[653.15,4.67],[653.14,21.04],[653.13,7.83]],[[653.18,29.3],[653.19,49.74],[653.2,15.37],[653.21,43.3],[653.22,0.02]]]
["binance-futures","BNBUSDT",1750228472659,[[653.14,78.23],[653.13,60.48],[653.12,15.01],[653.11,40.39],[653.1,36.5]],[[653.15,13.27],[653.16,14.75],[653.17,2.56],[653.18,17.04],[653.19,3.38]]]
["binance-futures","BNBUSDT",1750228530608,[[652.69,22.76],[652.68,0.06],[652.67,2.3],[652.66,10.5],[652.65,0.78]],[[652.7,59.2],[652.71,16.21],[652.72,15.84],[652.73,28.16],[652.74,36.73]]]
["binance-futures","BNBUSDT",1750228564772,[[652.45,19.13],[652.44,0.02],[652.43,3.84],[652.42,15.0],[652.41,4.71]],[[652.46,64.72],[652.47,31.64],[652.48,67.33],[652.49,30.54],[652.5,135.89]]]
["binance-futures","BNBUSDT",1750228613714,[[652.22,31.75],[652.21,34.94],[652.2,20.4],[652.19,3.68],[652.18,16.27]],[[652.23,28.28],[652.24,14.75],[652.25,5.56],[652.26,34.97],[652.27,10.48]]]
["binance-futures","BNBUSDT",1750228651557,[[652.17,2.18],[652.16,3.17],[652.15,0.1],[652.14,4.44],[652.12,4.17]],[[652.18,278.67],[652.19,173.07],[652.2,68.69],[652.21,63.73],[652.22,85.85]]]
["binance-futures","BNBUSDT",1750228732696,[[652.47,44.5],[652.46,16.86],[652.45,2.26],[652.44,12.92],[652.43,8.5]],[[652.48,24.95],[652.49,8.06],[652.5,14.69],[652.51,0.22],[652.52,20.63]]]
["binance-futures","BNBUSDT",1750228796886,[[652.22,6.09],[652.21,0.65],[652.2,0.02],[652.19,3.57],[652.18,17.23]],[[652.23,53.58],[652.24,56.88],[652.25,53.97],[652.26,23.87],[652.27,30.54]]]
["binance-futures","BNBUSDT",1750228827341,[[652.26,47.85],[652.25,3.31],[652.24,17.73],[652.23,21.29],[652.22,40.24]],[[652.27,72.09],[652.28,26.48],[652.29,25.27],[652.3,55.61],[652.31,15.98]]]
["binance-futures","BNBUSDT",1750228852158,[[652.16,86.05],[652.15,7.41],[652.14,12.92],[652.13,1.0],[652.12,22.32]],[[652.17,24.64],[652.18,14.85],[652.2,13.08],[652.21,5.22],[652.22,22.63]]]
["binance-futures","BNBUSDT",1750228890177,[[652.12,11.5],[652.11,5.1],[652.1,7.41],[652.09,16.78],[652.08,13.08]],[[652.13,77.89],[652.14,113.46],[652.15,59.26],[652.16,74.39],[652.17,115.78]]]
["binance-futures","BNBUSDT",1750228921702,[[652.02,71.21],[652.01,9.21],[652.0,54.05],[651.99,7.0],[651.98,13.72]],[[652.03,16.26],[652.04,12.95],[652.06,15.37],[652.07,45.17],[652.08,50.9]]]
["binance-futures","BNBUSDT",1750228966835,[[651.93,2.68],[651.92,3.35],[651.91,3.29],[651.9,19.42],[651.89,4.19]],[[651.94,67.0],[651.95,23.95],[651.96,17.1],[651.97,43.54],[651.98,33.75]]]
["binance-futures","BNBUSDT",1750229057681,[[651.95,51.81],[651.94,24.67],[651.93,26.55],[651.92,13.92],[651.91,33.61]],[[651.96,23.04],[651.97,12.7],[651.98,13.83],[651.99,8.81],[652.0,20.29]]]
["binance-futures","BNBUSDT",1750229094336,[[651.99,69.38],[651.98,21.91],[651.97,11.39],[651.96,48.24],[651.95,28.31]],[[652.0,50.61],[652.01,18.19],[652.02,136.23],[652.03,6.89],[652.04,19.51]]]
["binance-futures","BNBUSDT",1750229138188,[[652.05,0.15],[652.04,2.58],[652.03,0.03],[652.02,0.01],[652.01,1.28]],[[652.06,131.36],[652.07,3.84],[652.09,71.6],[652.1,98.35],[652.11,50.89]]]
["binance-futures","BNBUSDT",1750229171900,[[651.92,8.19],[651.91,4.57],[651.9,63.38],[651.89,6.46],[651.88,14.19]],[[651.93,43.27],[651.94,60.08],[651.95,48.5],[651.96,82.76],[651.97,48.2]]]
["binance-futures","BNBUSDT",1750229199958,[[651.73,44.4],[651.72,44.88],[651.71,46.72],[651.7,44.9],[651.69,57.74]],[[651.74,49.05],[651.75,12.08],[651.76,89.93],[651.77,61.25],[651.78,56.18]]]
["binance-futures","BNBUSDT",1750229243094,[[651.57,46.03],[651.56,17.0],[651.55,23.19],[651.54,12.93],[651.53,0.01]],[[651.58,182.97],[651.59,15.12],[651.6,81.1],[651.61,4.77],[651.62,1.84]]]
["binance-futures","BNBUSDT",1750229311977,[[651.31,56.58],[651.3,46.47],[651.29,41.85],[651.28,47.25],[651.27,62.8]],[[651.32,31.06],[651.33,4.88],[651.34,13.89],[651.35,1.27],[651.36,22.57]]]
["binance-futures","BNBUSDT",1750229350497,[[651.57,73.74],[651.56,22.14],[651.55,3.06],[651.54,12.91],[651.53,4.25]],[[651.58,25.87],[651.59,5.34],[651.6,32.05],[651.61,1.47],[651.62,17.95]]]
["binance-futures","BNBUSDT",1750229389172,[[651.75,46.59],[651.74,0.43],[651.73,4.8],[651.72,1.01],[651.71,2.56]],[[651.76,64.18],[651.77,0.17],[651.78,79.33],[651.79,3.23],[651.8,22.04]]]
["binance-futures","BNBUSDT",1750229424987,[[651.97,79.5],[651.96,16.27],[651.95,4.77],[651.94,1.57],[651.93,14.31]],[[651.98,61.42],[651.99,5.16],[652.0,25.36],[652.01,5.6],[652.02,19.24]]]
["binance-futures","BNBUSDT",1750229479184,[[651.71,11.6],[651.7,12.96],[651.69,7.7],[651.68,13.03],[651.66,19.46]],[[651.72,140.42],[651.73,81.89],[651.74,61.52],[651.75,9.95],[651.76,28.37]]]
["binance-futures","BNBUSDT",1750229561175,[[651.33,30.77],[651.32,12.93],[651.31,0.49],[651.3,1.81],[651.29,3.58]],[[651.34,30.33],[651.35,7.73],[651.36,98.09],[651.37,4.75],[651.38,15.47]]]
["binance-futures","BNBUSDT",1750229562296,[[651.33,35.69],[651.32,12.93],[651.31,0.49],[651.3,0.81],[651.29,2.94]],[[651.34,30.33],[651.35,7.73],[651.36,98.09],[651.37,10.34],[651.38,21.05]]]
["binance-futures","BNBUSDT",1750229672167,[[651.37,15.66],[651.36,12.98],[651.35,2.09],[651.34,13.33],[651.33,6.21]],[[651.38,54.32],[651.39,0.18],[651.4,22.4],[651.41,4.89],[651.42,66.2]]]
["binance-futures","BNBUSDT",1750229705735,[[651.34,49.22],[651.33,5.79],[651.32,17.65],[651.31,5.38],[651.3,22.37]],[[651.35,145.13],[651.36,0.2],[651.38,36.67],[651.39,9.34],[651.4,99.94]]]
["binance-futures","BNBUSDT",1750229759696,[[651.34,57.33],[651.33,5.9],[651.32,4.74],[651.31,11.85],[651.3,21.81]],[[651.35,120.2],[651.36,150.51],[651.37,0.03],[651.38,24.44],[651.39,16.0]]]
["binance-futures","BNBUSDT",1750229791171,[[651.22,60.76],[651.21,64.83],[651.2,43.45],[651.19,41.72],[651.18,97.49]],[[651.23,8.86],[651.24,14.74],[651.25,4.71],[651.26,12.91],[651.27,7.64]]]
["binance-futures","BNBUSDT",1750229883911,[[651.25,26.37],[651.24,29.65],[651.22,15.37],[651.21,58.41]],[[651.26,67.11],[651.27,0.23],[651.28,8.44],[651.29,10.78],[651.3,25.94]]]
["binance-futures","BNBUSDT",1750229929567,[[651.25,31.95],[651.24,0.29],[651.22,1.72],[651.21,13.36],[651.2,6.81]],[[651.26,54.23],[651.27,8.77],[651.28,36.92],[651.29,32.71],[651.3,19.46]]]
["binance-futures","BNBUSDT",1750229963262,[[651.21,14.41],[651.2,0.02],[651.19,1.02],[651.18,4.34],[651.17,15.24]],[[651.22,162.37],[651.23,99.82],[651.24,91.12],[651.25,57.23],[651.26,54.93]]]
["binance-futures","BNBUSDT",1750230018027,[[651.13,10.44],[651.12,19.35],[651.11,2.09],[651.1,12.93],[651.09,10.17]],[[651.14,40.83],[651.15,22.68],[651.16,12.93],[651.17,25.42],[651.18,20.39]]]
["binance-futures","BNBUSDT",1750230046507,[[651.25,95.69],[651.24,58.96],[651.23,3.14],[651.22,13.0],[651.21,3.02]],[[651.26,22.72],[651.27,2.6],[651.28,12.91],[651.29,0.61],[651.3,19.93]]]
["binance-futures","BNBUSDT",1750230078729,[[651.49,56.0],[651.48,13.01],[651.47,48.83],[651.46,51.12],[651.45,91.96]],[[651.5,38.56],[651.51,3.44],[651.52,12.92],[651.53,0.01],[651.54,19.81]]]
["binance-futures","BNBUSDT",1750230126288,[[651.35,16.43],[651.34,11.68],[651.33,3.72],[651.32,13.16],[651.31,42.55]],[[651.36,60.92],[651.37,24.28],[651.38,18.14],[651.39,60.36],[651.4,47.83]]]
["binance-futures","BNBUSDT",1750230201234,[[651.54,8.8],[651.53,0.22],[651.52,12.91],[651.51,17.26],[651.5,12.93]],[[651.55,75.37],[651.56,14.36],[651.57,14.12],[651.58,13.47],[651.59,0.01]]]
["binance-futures","BNBUSDT",1750230256161,[[651.38,116.02],[651.36,29.92],[651.35,50.83],[651.34,67.32],[651.33,49.88]],[[651.39,0.46],[651.4,0.03],[651.41,2.75],[651.42,14.19],[651.43,6.73]]]
["binance-futures","BNBUSDT",1750230291783,[[651.39,35.29],[651.38,51.36],[651.36,1.99],[651.35,3.81],[651.34,12.91]],[[651.4,23.77],[651.41,12.22],[651.42,12.92],[651.43,30.21],[651.44,29.58]]]
["binance-futures","BNBUSDT",1750230322107,[[651.51,57.67],[651.5,90.53],[651.49,2.37],[651.48,13.97],[651.47,14.05]],[[651.52,22.01],[651.53,24.59],[651.54,43.68],[651.55,49.01],[651.56,39.26]]]
["binance-futures","BNBUSDT",1750230371735,[[651.39,14.07],[651.38,49.5],[651.36,1.3],[651.35,9.03],[651.33,7.15]],[[651.4,54.03],[651.41,16.41],[651.42,13.13],[651.43,8.31],[651.44,27.77]]]
["binance-futures","BNBUSDT",1750230400829,[[651.13,53.27],[651.12,49.66],[651.11,18.45],[651.1,12.91],[651.09,48.04]],[[651.14,22.11],[651.15,10.37],[651.16,12.91],[651.17,27.82],[651.19,9.04]]]
["binance-futures","BNBUSDT",1750230480754,[[651.07,11.31],[651.06,21.33],[651.05,2.34],[651.04,14.47],[651.03,1.06]],[[651.08,45.79],[651.09,9.72],[651.1,24.64],[651.11,38.75],[651.12,11.55]]]
["binance-futures","BNBUSDT",1750230526071,[[651.02,25.26],[651.01,8.04],[650.99,2.1],[650.98,15.52],[650.95,2.96]],[[651.03,145.18],[651.04,108.2],[651.05,71.62],[651.06,69.16],[651.07,10.57]]]
["binance-futures","BNBUSDT",1750230552410,[[650.81,90.98],[650.8,41.37],[650.79,64.7],[650.78,77.48],[650.76,90.36]],[[650.82,1.31],[650.83,0.51],[650.84,16.42],[650.88,12.91],[650.89,5.86]]]
["binance-futures","BNBUSDT",1750230600040,[[651.03,5.93],[651.02,3.59],[651.0,19.64],[650.99,20.86]],[[651.04,88.93],[651.05,10.13],[651.06,13.98],[651.07,5.16],[651.08,12.93]]]
["binance-futures","BNBUSDT",1750230632713,[[650.88,15.55],[650.87,3.06],[650.86,13.57],[650.85,3.26],[650.81,6.66]],[[650.89,76.17],[650.9,28.52],[650.91,96.87],[650.92,85.03],[650.93,63.87]]]
["binance-futures","BNBUSDT",1750230661919,[[651.01,28.31],[651.0,0.01],[650.99,0.64],[650.98,34.62],[650.97,1.52]],[[651.02,15.57],[651.03,0.46],[651.04,12.91],[651.05,6.67],[651.06,15.68]]]
["binance-futures","BNBUSDT",1750230708372,[[651.37,35.24],[651.36,12.91],[651.35,2.12],[651.34,12.91],[651.33,12.3]],[[651.38,19.95],[651.39,50.23],[651.4,12.99],[651.41,0.42],[651.42,14.33]]]
["binance-futures","BNBUSDT",1750230791302,[[651.04,13.21],[651.03,8.74],[651.02,15.64],[651.01,5.57],[651.0,16.04]],[[651.05,63.62],[651.06,42.52],[651.07,2.05],[651.08,56.86],[651.09,65.26]]]
["binance-futures","BNBUSDT",1750230826469,[[650.94,28.98],[650.93,2.87],[650.92,2.28],[650.91,23.03],[650.9,12.58]],[[650.95,22.99],[650.96,12.91],[650.97,8.54],[650.98,27.12],[650.99,16.59]]]
["binance-futures","BNBUSDT",1750230872624,[[650.77,31.77],[650.76,18.15],[650.75,1.94],[650.74,12.91],[650.73,8.35]],[[650.78,51.82],[650.79,6.48],[650.8,12.95],[650.81,9.23],[650.82,24.07]]]
["binance-futures","BNBUSDT",1750230907260,[[650.79,58.12],[650.78,48.68],[650.77,35.73],[650.76,12.93],[650.75,12.2]],[[650.8,43.03],[650.81,5.54],[650.82,14.77],[650.84,17.14],[650.85,18.37]]]
["binance-futures","BNBUSDT",1750230955324,[[650.9,80.6],[650.89,110.9],[650.88,41.78],[650.87,45.39],[650.86,343.62]],[[650.91,0.96],[650.92,1.56],[650.93,0.96],[650.94,7.11],[650.96,15.61]]]
["binance-futures","BNBUSDT",1750231042709,[[650.87,33.22],[650.85,3.6],[650.84,4.47],[650.83,20.86],[650.82,14.52]],[[650.88,13.21],[650.89,2.74],[650.9,14.31],[650.91,4.68],[650.92,13.0]]]
["binance-futures","BNBUSDT",1750231082062,[[650.72,7.52],[650.71,0.01],[650.7,18.6],[650.69,1.21],[650.68,13.95]],[[650.73,74.64],[650.74,36.76],[650.75,69.63],[650.76,12.26],[650.77,26.89]]]
["binance-futures","BNBUSDT",1750231136546,[[650.75,13.91],[650.74,12.26],[650.73,0.75],[650.72,13.94],[650.71,1.87]],[[650.76,60.42],[650.77,45.79],[650.78,40.36],[650.79,55.36],[650.8,42.18]]]
["binance-futures","BNBUSDT",1750231177004,[[650.77,34.67],[650.76,11.62],[650.75,5.83],[650.74,15.94],[650.73,19.12]],[[650.78,19.23],[650.79,0.01],[650.8,86.08],[650.81,2.4],[650.82,20.44]]]
["binance-futures","BNBUSDT",1750231233836,[[650.99,47.58],[650.98,21.27],[650.97,3.83],[650.96,12.98],[650.95,5.47]],[[651.0,36.79],[651.01,1.95],[651.02,12.92],[651.03,3.44],[651.04,13.04]]]
["binance-futures","BNBUSDT",1750231264383,[[651.09,31.74],[651.08,12.91],[651.06,0.01],[651.05,0.86],[651.02,9.73]],[[651.1,49.81],[651.11,10.39],[651.12,16.26],[651.13,5.01],[651.14,19.92]]]
["binance-futures","BNBUSDT",1750231361186,[[650.89,24.14],[650.88,13.61],[650.86,12.92],[650.85,28.93],[650.81,8.25]],[[650.9,55.75],[650.91,13.33],[650.92,13.68],[650.93,1.13],[650.94,20.43]]]
["binance-futures","BNBUSDT",1750231383407,[[650.99,52.34],[650.98,23.92],[650.97,20.0],[650.96,13.12],[650.95,7.65]],[[651.0,3.83],[651.01,2.14],[651.02,12.92],[651.03,6.93],[651.06,19.97]]]
["binance-futures","BNBUSDT",1750231462246,[[650.82,23.75],[650.81,3.18],[650.8,13.19],[650.79,2.8],[650.78,13.38]],[[650.83,51.77],[650.84,53.72],[650.85,34.05],[650.86,71.61],[650.87,28.56]]]
["binance-futures","BNBUSDT",1750231501536,[[650.86,75.69],[650.83,2.65],[650.82,37.95],[650.81,24.27],[650.8,21.74]],[[650.87,12.97],[650.88,12.95],[650.89,5.73],[650.9,14.06],[650.91,8.56]]]
["binance-futures","BNBUSDT",1750231557422,[[650.86,8.05],[650.85,4.02],[650.83,0.8],[650.82,0.55],[650.8,13.0]],[[650.87,67.47],[650.88,55.62],[650.89,75.17],[650.9,79.1],[650.91,93.14]]]
["binance-futures","BNBUSDT",1750231606665,[[650.79,10.81],[650.78,0.86],[650.77,3.22],[650.76,13.09],[650.75,1.95]],[[650.8,159.31],[650.81,105.87],[650.82,14.93],[650.83,54.38],[650.84,53.75]]]
["binance-futures","BNBUSDT",1750231664672,[[650.75,59.96],[650.74,29.51],[650.73,23.43],[650.72,47.51],[650.71,11.16]],[[650.76,1.63],[650.78,13.67],[650.79,26.38],[650.8,28.16],[650.81,24.76]]]
["binance-futures","BNBUSDT",1750231761143,[[650.88,34.44],[650.87,0.01],[650.86,12.91],[650.85,0.54],[650.84,13.43]],[[650.89,80.77],[650.9,72.43],[650.91,10.36],[650.92,23.97],[650.93,57.25]]]
["binance-futures","BNBUSDT",1750231806675,[[651.0,9.17],[650.99,1.23],[650.98,0.05],[650.97,4.62],[650.96,0.94]],[[651.01,52.31],[651.02,21.52],[651.03,13.31],[651.04,47.23],[651.05,10.18]]]
["binance-futures","BNBUSDT",1750231870750,[[650.99,27.22],[650.98,41.52],[650.97,16.72],[650.96,35.05],[650.95,8.48]],[[651.0,5.37],[651.01,9.24],[651.02,12.92],[651.03,4.25],[651.04,13.6]]]
["binance-futures","BNBUSDT",1750231912714,[[651.0,11.34],[650.99,7.66],[650.96,13.79],[650.95,9.07]],[[651.01,50.24],[651.02,14.84],[651.03,4.71],[651.04,13.61],[651.05,3.08]]]
["binance-futures","BNBUSDT",1750231951607,[[650.82,9.45],[650.81,0.37],[650.8,13.56],[650.79,2.15],[650.78,18.23]],[[650.83,92.43],[650.84,99.04],[650.85,34.62],[650.86,54.53],[650.87,70.74]]]
["binance-futures","BNBUSDT",1750232000513,[[650.52,79.75],[650.51,46.94],[650.5,44.5],[650.49,1.22],[650.48,3.96]],[[650.53,7.31],[650.54,0.39],[650.56,12.91],[650.59,0.31],[650.6,0.53]]]
["binance-futures","BNBUSDT",1750232086475,[[650.71,38.39],[650.7,22.3],[650.69,0.03],[650.68,13.57],[650.67,6.5]],[[650.72,13.71],[650.73,4.25],[650.74,13.06],[650.75,0.03],[650.76,15.5]]]
["binance-futures","BNBUSDT",1750232144125,[[650.75,95.43],[650.74,1.28],[650.73,0.19],[650.72,0.06],[650.71,0.53]],[[650.76,62.5],[650.77,2.93],[650.78,16.24],[650.79,17.18],[650.8,30.03]]]
["binance-futures","BNBUSDT",1750232184911,[[650.79,27.49],[650.78,16.71],[650.77,10.75],[650.76,2.94],[650.75,18.29]],[[650.8,24.46],[650.81,4.39],[650.82,17.74],[650.83,3.65],[650.84,17.52]]]
["binance-futures","BNBUSDT",1750232222404,[[650.82,29.23],[650.8,13.54],[650.79,1.38],[650.77,12.25],[650.75,9.82]],[[650.83,62.6],[650.84,85.92],[650.85,26.08],[650.86,30.58],[650.87,55.44]]]
["binance-futures","BNBUSDT",1750232278086,[[650.97,5.76],[650.96,6.82],[650.94,12.91],[650.93,4.59],[650.91,4.6]],[[650.98,49.37],[650.99,22.7],[651.0,30.5],[651.01,36.85],[651.02,21.9]]]
["binance-futures","BNBUSDT",1750232378501,[[651.35,37.07],[651.34,11.07],[651.32,4.43],[651.31,18.05],[651.3,43.2]],[[651.36,18.15],[651.37,2.01],[651.38,0.04],[651.39,3.12],[651.4,14.45]]]
["binance-futures","BNBUSDT",1750232379616,[[651.35,44.17],[651.34,11.4],[651.32,4.43],[651.31,10.38],[651.3,43.2]],[[651.36,38.64],[651.37,3.68],[651.38,11.11],[651.39,3.12],[651.4,14.45]]]
["binance-futures","BNBUSDT",1750232463448,[[651.5,25.2],[651.49,4.63],[651.48,15.68],[651.47,0.28],[651.46,11.26]],[[651.51,75.28],[651.52,86.5],[651.53,36.13],[651.54,62.65],[651.55,40.68]]]
["binance-futures","BNBUSDT",1750232501658,[[651.59,6.09],[651.58,13.49],[651.57,0.31],[651.56,29.45],[651.55,0.01]],[[651.6,88.86],[651.61,2.86],[651.62,5.72],[651.63,41.45],[651.64,31.3]]]
["binance-futures","BNBUSDT",1750232555296,[[651.49,21.14],[651.48,13.25],[651.47,2.66],[651.46,5.73],[651.45,14.22]],[[651.5,70.74],[651.51,1.77],[651.52,22.49],[651.53,0.19],[651.54,40.5]]]
["binance-futures","BNBUSDT",1750232590231,[[651.21,9.49],[651.2,17.25],[651.19,2.85],[651.18,17.63],[651.17,4.88]],[[651.22,125.59],[651.23,127.54],[651.24,64.85],[651.25,54.89],[651.26,70.68]]]
["binance-futures","BNBUSDT",1750232677825,[[651.2,49.78],[651.19,0.02],[651.17,9.52],[651.16,15.99],[651.15,35.36]],[[651.21,50.61],[651.22,16.02],[651.23,0.52],[651.24,19.01],[651.25,4.46]]]
["binance-futures","BNBUSDT",1750232729263,[[651.24,43.45],[651.23,15.62],[651.22,13.39],[651.21,13.13],[651.2,36.2]],[[651.25,19.79],[651.26,22.66],[651.27,0.03],[651.28,35.68],[651.29,0.01]]]
["binance-futures","BNBUSDT",1750232760586,[[651.34,19.23],[651.33,4.71],[651.32,12.91],[651.24,22.68],[651.23,12.96]],[[651.35,126.1],[651.36,80.29],[651.37,76.65],[651.38,58.73],[651.39,11.59]]]
["binance-futures","BNBUSDT",1750232818819,[[651.16,68.48],[651.15,21.83],[651.14,17.59],[651.13,4.49],[651.12,13.43]],[[651.17,31.57],[651.18,12.93],[651.19,1.08],[651.2,0.04],[651.21,11.11]]]
["binance-futures","BNBUSDT",1750232859750,[[651.16,14.07],[651.15,10.48],[651.14,4.04],[651.13,11.67],[651.12,14.39]],[[651.17,128.99],[651.18,21.32],[651.19,37.36],[651.2,40.78],[651.21,36.95]]]
["binance-futures","BNBUSDT",1750232902780,[[651.23,75.67],[651.22,47.74],[651.21,0.62],[651.2,37.47],[651.19,1.0]],[[651.24,27.82],[651.25,5.93],[651.26,13.31],[651.27,10.16],[651.28,54.58]]]
["binance-futures","BNBUSDT",1750232963223,[[651.3,53.32],[651.29,9.23],[651.28,35.0],[651.27,26.55],[651.26,50.38]],[[651.31,14.65],[651.32,32.57],[651.33,68.9],[651.34,0.01],[651.35,0.61]]]
["binance-futures","BNBUSDT",1750233066715,[[651.22,3.54],[651.21,1.8],[651.2,0.04],[651.18,0.06],[651.17,1.62]],[[651.23,87.46],[651.24,117.97],[651.25,28.55],[651.26,109.95],[651.27,118.88]]]
["binance-futures","BNBUSDT",1750233123615,[[651.17,10.21],[651.16,14.81],[651.15,13.54],[651.14,30.18],[651.13,25.14]],[[651.18,44.65],[651.19,2.26],[651.2,12.94],[651.21,13.05],[651.22,35.33]]]
["binance-futures","BNBUSDT",1750233160188,[[651.11,33.7],[651.1,40.14],[651.09,4.71],[651.08,14.87],[651.07,0.12]],[[651.12,34.29],[651.13,2.53],[651.14,13.22],[651.15,16.01],[651.16,13.63]]]
["binance-futures","BNBUSDT",1750233202817,[[651.11,40.44],[651.1,19.24],[651.09,3.9],[651.08,12.92],[651.07,0.01]],[[651.12,48.14],[651.13,10.85],[651.14,13.72],[651.15,34.3],[651.16,13.78]]]
["binance-futures","BNBUSDT",1750233265605,[[651.01,31.0],[651.0,38.2],[650.99,18.6],[650.98,37.23],[650.97,12.45]],[[651.02,21.3],[651.03,15.2],[651.04,22.52],[651.05,12.69],[651.06,39.79]]]
["binance-futures","BNBUSDT",1750233323448,[[651.11,66.3],[651.1,27.69],[651.09,21.91],[651.08,31.08],[651.07,0.93]],[[651.12,67.62],[651.13,9.74],[651.14,12.96],[651.15,3.02],[651.16,20.65]]]
["binance-futures","BNBUSDT",1750233414126,[[651.33,55.1],[651.32,41.05],[651.3,0.02],[651.29,2.29],[651.28,14.22]],[[651.34,38.24],[651.35,21.61],[651.36,48.26],[651.37,9.29],[651.38,14.3]]]
["binance-futures","BNBUSDT",1750233502374,[[651.05,46.86],[651.03,5.41],[651.02,17.11],[651.01,1.51],[651.0,23.11]],[[651.06,35.95],[651.07,8.96],[651.08,12.91],[651.09,31.99],[651.1,13.52]]]
["binance-futures","BNBUSDT",1750233548484,[[651.36,74.66],[651.35,4.16],[651.34,0.33],[651.33,71.97],[651.32,42.26]],[[651.37,0.23],[651.38,0.01],[651.39,1.49],[651.4,13.24],[651.41,1.95]]]
["binance-futures","BNBUSDT",1750233618426,[[651.55,29.6],[651.54,13.32],[651.53,8.65],[651.52,47.6],[651.51,11.99]],[[651.56,19.63],[651.57,10.06],[651.58,12.96],[651.59,4.66],[651.6,53.08]]]
["binance-futures","BNBUSDT",1750233660625,[[651.63,42.16],[651.62,29.36],[651.61,10.95],[651.6,26.55],[651.59,34.67]],[[651.64,41.54],[651.65,26.05],[651.66,14.92],[651.67,3.27],[651.68,13.27]]]
["binance-futures","BNBUSDT",1750233706381,[[651.6,177.64],[651.59,4.73],[651.58,6.46],[651.57,20.14],[651.56,13.36]],[[651.61,14.55],[651.62,1.3],[651.64,22.57],[651.65,32.41],[651.78,32.44]]]
["binance-futures","BNBUSDT",1750233746228,[[652.11,44.01],[652.1,32.4],[652.09,26.88],[652.08,40.38],[652.07,5.4]],[[652.12,13.57],[652.13,5.94],[652.14,16.68],[652.16,16.0],[652.19,8.46]]]
["binance-futures","BNBUSDT",1750233825080,[[652.37,74.41],[652.36,248.45],[652.35,10.98],[652.34,31.1],[652.33,48.57]],[[652.38,10.3],[652.39,4.06],[652.4,13.25],[652.41,2.88],[652.42,14.61]]]
["binance-futures","BNBUSDT",1750233863337,[[652.45,107.32],[652.44,65.98],[652.43,47.39],[652.42,75.65],[652.41,95.18]],[[652.46,10.77],[652.47,9.61],[652.48,12.95],[652.49,0.01],[652.5,50.86]]]
["binance-futures","BNBUSDT",1750233923172,[[652.29,1.94],[652.28,80.28],[652.27,0.24],[652.26,13.65],[652.25,6.26]],[[652.3,60.45],[652.31,39.15],[652.32,17.28],[652.33,28.34],[652.34,20.37]]]
["binance-futures","BNBUSDT",1750233963649,[[652.28,20.51],[652.27,0.16],[652.26,12.91],[652.25,29.48],[652.24,25.27]],[[652.29,38.85],[652.3,24.68],[652.31,9.85],[652.32,19.27],[652.33,11.56]]]
["binance-futures","BNBUSDT",1750234017861,[[652.43,94.31],[652.42,83.55],[652.41,9.19],[652.4,4.67],[652.39,60.8]],[[652.44,23.97],[652.45,2.55],[652.46,16.84],[652.47,9.55],[652.48,14.97]]]
["binance-futures","BNBUSDT",1750234123081,[[652.38,48.11],[652.37,9.89],[652.36,34.22],[652.35,68.64],[652.34,68.63]],[[652.39,45.29],[652.4,14.32],[652.41,7.89],[652.42,22.05],[652.43,5.25]]]
["binance-futures","BNBUSDT",1750234166261,[[652.38,47.39],[652.37,0.08],[652.36,0.05],[652.35,0.43],[652.34,28.45]],[[652.39,30.36],[652.4,33.41],[652.41,7.34],[652.42,18.02],[652.43,3.43]]]
["binance-futures","BNBUSDT",1750234220411,[[652.33,52.31],[652.32,63.12],[652.31,30.37],[652.3,40.91],[652.29,71.69]],[[652.34,32.11],[652.35,1.52],[652.37,2.36],[652.38,18.15],[652.42,24.58]]]
["binance-futures","BNBUSDT",1750234255147,[[652.26,13.46],[652.25,2.84],[652.24,13.76],[652.23,6.66],[652.19,15.7]],[[652.27,101.7],[652.28,87.13],[652.29,62.1],[652.3,44.53],[652.31,47.81]]]
["binance-futures","BNBUSDT",1750234302088,[[652.33,43.82],[652.32,26.39],[652.31,5.17],[652.3,13.2],[652.29,11.69]],[[652.34,22.61],[652.35,3.98],[652.36,14.12],[652.37,0.44],[652.38,20.6]]]
["binance-futures","BNBUSDT",1750234339380,[[652.38,19.53],[652.36,18.11],[652.35,10.48],[652.32,48.69],[652.31,4.84]],[[652.39,94.75],[652.4,51.63],[652.41,0.08],[652.42,11.72],[652.43,22.17]]]
["binance-futures","BNBUSDT",1750234431808,[[652.1,38.43],[652.09,0.1],[652.08,25.48],[652.07,0.21],[652.06,16.13]],[[652.11,82.48],[652.12,42.4],[652.13,38.5],[652.14,97.35],[652.15,16.64]]]
["binance-futures","BNBUSDT",1750234483140,[[651.91,58.23],[651.9,19.99],[651.89,3.09],[651.88,17.96],[651.87,10.41]],[[651.92,23.87],[651.93,7.2],[651.94,14.79],[651.95,7.1],[651.96,17.58]]]
["binance-futures","BNBUSDT",1750234519029,[[652.06,32.95],[652.05,15.23],[652.04,0.29],[652.03,1.56],[652.02,15.32]],[[652.07,49.19],[652.08,16.53],[652.09,9.29],[652.1,27.16],[652.11,5.11]]]
["binance-futures","BNBUSDT",1750234555610,[[652.02,32.98],[652.0,14.86],[651.99,30.35],[651.98,42.88],[651.96,21.27]],[[652.03,38.98],[652.04,19.61],[652.05,9.89],[652.06,15.02],[652.07,26.31]]]
["binance-futures","BNBUSDT",1750234604945,[[651.86,18.9],[651.85,0.1],[651.84,19.0],[651.83,0.85],[651.82,15.73]],[[651.87,47.84],[651.88,17.6],[651.89,6.1],[651.9,30.64],[651.91,15.45]]]
["binance-futures","BNBUSDT",1750234641761,[[651.77,46.89],[651.76,23.3],[651.75,0.95],[651.74,16.49],[651.73,4.53]],[[651.78,34.15],[651.79,8.67],[651.8,14.82],[651.81,13.49],[651.82,22.84]]]
["binance-futures","BNBUSDT",1750234699678,[[651.74,55.89],[651.73,17.89],[651.72,66.38],[651.71,30.37],[651.7,14.76]],[[651.75,8.94],[651.76,24.32],[651.77,5.73],[651.78,26.41],[651.79,2.05]]]
["binance-futures","BNBUSDT",1750234800979,[[651.95,17.61],[651.94,17.28],[651.93,0.97],[651.92,22.4],[651.91,0.97]],[[651.96,68.64],[651.97,18.03],[651.98,22.06],[651.99,16.26],[652.0,5.5]]]
["binance-futures","BNBUSDT",1750234841688,[[651.78,7.5],[651.77,0.74],[651.76,1.79],[651.75,0.7]],[[651.79,145.79],[651.8,109.85],[651.81,55.5],[651.82,17.33],[651.83,44.18]]]
["binance-futures","BNBUSDT",1750234892490,[[651.65,13.54],[651.64,0.64],[651.63,0.72],[651.62,15.04],[651.61,0.19]],[[651.66,57.27],[651.67,45.62],[651.68,5.79],[651.69,118.24],[651.7,55.35]]]
["binance-futures","BNBUSDT",1750234926897,[[651.61,53.17],[651.6,16.36],[651.59,0.07],[651.58,0.14],[651.57,10.28]],[[651.62,22.03],[651.63,11.57],[651.64,11.42],[651.65,53.68],[651.66,14.99]]]
["binance-futures","BNBUSDT",1750234965948,[[651.61,60.13],[651.6,19.23],[651.59,2.39],[651.58,17.83],[651.57,9.49]],[[651.62,27.43],[651.63,18.65],[651.64,14.8],[651.65,11.91],[651.66,21.87]]]
["binance-futures","BNBUSDT",1750235016529,[[651.33,3.0],[651.32,1.72],[651.31,2.95],[651.3,123.02],[651.29,1.96]],[[651.34,66.4],[651.35,35.13],[651.36,83.76],[651.37,46.09],[651.38,57.92]]]
["binance-futures","BNBUSDT",1750235110091,[[651.47,124.09],[651.46,57.14],[651.45,54.87],[651.44,30.48],[651.43,68.59]],[[651.48,6.63],[651.49,0.01],[651.51,2.77],[651.52,14.77],[651.54,8.39]]]
["binance-futures","BNBUSDT",1750235159959,[[651.47,7.09],[651.45,0.01],[651.44,14.75],[651.43,7.05],[651.42,14.78]],[[651.48,83.24],[651.49,57.72],[651.5,45.76],[651.51,52.21],[651.52,59.38]]]
["binance-futures","BNBUSDT",1750235193695,[[651.29,40.65],[651.28,17.52],[651.27,1.42],[651.26,19.94],[651.25,11.13]],[[651.3,74.63],[651.31,6.05],[651.32,16.65],[651.33,35.9],[651.34,15.91]]]
["binance-futures","BNBUSDT",1750235229412,[[651.29,45.07],[651.28,17.45],[651.27,1.46],[651.26,17.16],[651.25,7.89]],[[651.3,62.37],[651.31,12.62],[651.32,15.87],[651.33,19.03],[651.34,17.93]]]
["binance-futures","BNBUSDT",1750235277611,[[651.2,30.93],[651.19,1.01],[651.18,8.77],[651.17,2.48],[651.16,20.09]],[[651.21,30.95],[651.22,24.12],[651.23,9.52],[651.24,19.92],[651.25,21.39]]]
["binance-futures","BNBUSDT",1750235354521,[[651.05,59.69],[651.04,15.32],[651.03,6.28],[651.02,15.15],[651.01,2.61]],[[651.06,55.83],[651.07,28.99],[651.08,71.6],[651.09,74.35],[651.1,30.68]]]
["binance-futures","BNBUSDT",1750235394879,[[651.05,44.87],[651.04,18.12],[651.03,5.47],[651.02,15.1],[651.01,0.62]],[[651.06,91.06],[651.07,17.05],[651.08,55.77],[651.09,57.82],[651.1,32.99]]]
["binance-futures","BNBUSDT",1750235431076,[[650.87,69.69],[650.86,19.28],[650.85,9.22],[650.84,18.75],[650.83,5.65]],[[650.88,66.1],[650.89,14.32],[650.9,21.39],[650.91,25.88],[650.92,67.58]]]
["binance-futures","BNBUSDT",1750235462352,[[650.81,62.78],[650.8,17.04],[650.79,9.59],[650.78,37.65],[650.77,2.47]],[[650.82,52.81],[650.83,34.01],[650.84,24.82],[650.85,82.25],[650.86,73.46]]]
["binance-futures","BNBUSDT",1750235504950,[[650.73,58.09],[650.72,16.87],[650.71,5.2],[650.7,23.4],[650.69,10.12]],[[650.74,28.93],[650.75,12.89],[650.76,14.93],[650.77,0.11],[650.78,16.92]]]
["binance-futures","BNBUSDT",1750235534852,[[650.59,153.29],[650.58,101.64],[650.57,59.18],[650.56,86.74],[650.55,94.76]],[[650.6,18.37],[650.61,0.02],[650.62,17.7],[650.63,6.09],[650.64,19.25]]]
["binance-futures","BNBUSDT",1750235622004,[[650.92,41.83],[650.91,2.21],[650.9,15.02],[650.89,4.11],[650.88,14.81]],[[650.93,24.01],[650.94,24.49],[650.95,20.13],[650.96,42.68],[650.97,25.62]]]
["binance-futures","BNBUSDT",1750235676868,[[650.71,41.68],[650.7,16.07],[650.69,1.94],[650.68,24.09],[650.67,12.74]],[[650.72,56.65],[650.73,25.0],[650.74,14.88],[650.75,0.01],[650.76,24.72]]]
["binance-futures","BNBUSDT",1750235714896,[[650.66,33.66],[650.65,9.36],[650.64,2.06],[650.63,8.65],[650.62,23.99]],[[650.67,88.78],[650.68,35.03],[650.69,0.12],[650.7,36.23],[650.71,55.55]]]
["binance-futures","BNBUSDT",1750235763099,[[650.47,29.27],[650.46,14.78],[650.45,3.07],[650.44,15.64],[650.43,3.12]],[[650.48,74.93],[650.49,49.77],[650.5,106.47],[650.51,47.78],[650.52,154.88]]]
["binance-futures","BNBUSDT",1750235795283,[[650.46,2.05],[650.45,1.07],[650.44,18.64],[650.43,0.02],[650.42,19.07]],[[650.47,113.13],[650.48,119.24],[650.49,62.03],[650.5,81.94],[650.51,73.2]]]
["binance-futures","BNBUSDT",1750235826979,[[650.18,21.04],[650.17,3.07],[650.16,6.86],[650.15,5.61],[650.14,0.46]],[[650.19,148.23],[650.2,106.77],[650.21,60.64],[650.22,70.01],[650.23,66.57]]]
["binance-futures","BNBUSDT",1750235869460,[[650.1,27.07],[650.09,0.44],[650.08,26.79],[650.07,13.57],[650.06,17.63]],[[650.11,51.16],[650.12,28.21],[650.13,18.24],[650.14,14.98],[650.15,24.12]]]
["binance-futures","BNBUSDT",1750235950443,[[650.29,45.79],[650.28,28.88],[650.27,7.22],[650.26,0.01],[650.25,13.48]],[[650.3,47.18],[650.31,26.39],[650.32,14.75],[650.33,0.01],[650.34,19.76]]]
["binance-futures","BNBUSDT",1750236000937,[[650.1,80.47],[650.09,4.71],[650.08,24.02],[650.07,15.04],[650.06,20.43]],[[650.11,22.84],[650.12,22.56],[650.13,24.49],[650.14,38.48],[650.15,40.25]]]
["binance-futures","BNBUSDT",1750236035348,[[650.1,66.82],[650.09,9.31],[650.08,23.98],[650.07,14.88],[650.06,20.29]],[[650.11,43.0],[650.12,33.01],[650.13,0.06],[650.14,23.94],[650.15,4.67]]]
["binance-futures","BNBUSDT",1750236062531,[[650.11,3.84],[650.1,176.65],[650.09,48.27],[650.08,14.77],[650.07,44.64]],[[650.13,0.02],[650.15,0.76],[650.16,1.39],[650.18,7.06],[650.19,8.9]]]
["binance-futures","BNBUSDT",1750236106572,[[650.04,58.07],[650.03,1.27],[650.02,3.56],[650.01,7.21],[650.0,18.07]],[[650.05,88.11],[650.06,26.12],[650.07,34.42],[650.08,53.42],[650.09,58.59]]]
["binance-futures","BNBUSDT",1750236145418,[[649.97,4.01],[649.96,14.75],[649.95,0.58],[649.94,40.63],[649.92,40.72]],[[649.98,91.92],[649.99,102.16],[650.0,93.76],[650.01,96.12],[650.02,53.75]]]
["binance-futures","BNBUSDT",1750236223795,[[649.85,7.22],[649.84,0.59],[649.82,0.01],[649.81,1.57],[649.8,5.03]],[[649.86,76.34],[649.87,2.22],[649.88,4.97],[649.89,23.62],[649.9,18.62]]]
["binance-futures","BNBUSDT",1750236267197,[[650.09,43.78],[650.08,14.79],[650.06,8.0],[650.05,7.69],[650.04,28.7]],[[650.1,42.65],[650.11,12.68],[650.12,14.76],[650.13,3.8],[650.14,15.06]]]
["binance-futures","BNBUSDT",1750236302291,[[650.1,16.48],[650.09,26.3],[650.08,52.81],[650.07,35.35],[650.06,52.12]],[[650.11,10.03],[650.12,18.7],[650.13,0.5],[650.14,15.06],[650.16,18.28]]]
["binance-futures","BNBUSDT",1750236347672,[[650.24,26.66],[650.23,6.13],[650.22,14.77],[650.21,8.57],[650.2,14.76]],[[650.25,40.94],[650.26,14.82],[650.27,5.6],[650.28,44.83],[650.29,18.84]]]
["binance-futures","BNBUSDT",1750236381911,[[650.38,21.27],[650.37,22.24],[650.36,36.51],[650.35,40.74],[650.34,66.2]],[[650.39,47.63],[650.4,14.8],[650.41,2.5],[650.42,15.07],[650.43,6.89]]]
["binance-futures","BNBUSDT",1750236420909,[[650.37,31.42],[650.36,14.75],[650.35,3.97],[650.34,46.22],[650.33,35.97]],[[650.38,23.16],[650.39,6.18],[650.4,14.91],[650.41,8.88],[650.42,15.05]]]
["binance-futures","BNBUSDT",1750236472988,[[650.69,60.52],[650.68,24.23],[650.67,46.79],[650.66,76.95],[650.65,39.98]],[[650.7,8.66],[650.71,0.01],[650.72,0.28],[650.73,4.36],[650.74,19.06]]]
["binance-futures","BNBUSDT",1750236563804,[[650.24,21.26],[650.23,4.75],[650.22,15.97],[650.2,15.34],[650.19,2.06]],[[650.25,56.66],[650.26,76.47],[650.27,52.32],[650.28,44.79],[650.29,15.97]]]
["binance-futures","BNBUSDT",1750236598725,[[650.24,26.8],[650.23,10.87],[650.22,33.15],[650.2,20.16],[650.19,12.84]],[[650.25,86.88],[650.26,31.85],[650.27,51.53],[650.28,97.75],[650.29,52.72]]]
["binance-futures","BNBUSDT",1750236649093,[[650.34,115.39],[650.33,58.24],[650.32,14.75],[650.31,35.4],[650.3,61.27]],[[650.35,12.91],[650.36,0.11],[650.37,4.65],[650.39,0.02],[650.4,14.8]]]
["binance-futures","BNBUSDT",1750236687596,[[650.17,34.89],[650.16,16.05],[650.15,5.98],[650.14,35.48],[650.13,8.44]],[[650.18,53.89],[650.19,9.42],[650.2,19.35],[650.21,31.68],[650.22,50.4]]]
["binance-futures","BNBUSDT",1750236744747,[[649.97,62.86],[649.96,14.76],[649.95,8.34],[649.94,18.47],[649.93,3.56]],[[649.98,12.19],[649.99,0.01],[650.0,3.15],[650.01,5.24],[650.02,20.9]]]
["binance-futures","BNBUSDT",1750236828466,[[649.93,56.04],[649.92,18.58],[649.91,10.72],[649.9,23.95],[649.89,7.01]],[[649.94,36.02],[649.95,31.25],[649.96,48.86],[649.97,13.84],[649.98,65.95]]]
["binance-futures","BNBUSDT",1750236866572,[[649.91,101.27],[649.9,67.03],[649.89,4.89],[649.88,24.04],[649.87,1.01]],[[649.92,7.53],[649.93,0.13],[649.94,1.51],[649.95,4.36],[649.96,3.08]]]
["binance-futures","BNBUSDT",1750236915213,[[650.18,29.47],[650.17,14.71],[650.16,16.52],[650.15,15.53],[650.14,18.0]],[[650.19,54.78],[650.2,14.98],[650.21,2.34],[650.22,14.9],[650.23,7.43]]]
["binance-futures","BNBUSDT",1750236949732,[[650.22,64.27],[650.21,0.02],[650.2,8.61],[650.19,52.94],[650.18,85.39]],[[650.23,29.06],[650.24,14.75],[650.25,4.68],[650.26,14.77],[650.27,0.11]]]
["binance-futures","BNBUSDT",1750236996639,[[650.22,72.83],[650.21,3.32],[650.2,25.39],[650.19,7.94],[650.18,16.55]],[[650.23,18.97],[650.24,22.1],[650.25,31.42],[650.26,22.86],[650.27,12.77]]]
["binance-futures","BNBUSDT",1750237037072,[[650.08,23.66],[650.07,9.2],[650.06,15.86],[650.05,4.15],[650.04,24.57]],[[650.09,53.45],[650.1,82.25],[650.11,5.82],[650.12,37.29],[650.13,26.08]]]
["binance-futures","BNBUSDT",1750237126410,[[649.9,37.32],[649.89,18.08],[649.88,34.52],[649.87,14.36],[649.86,28.01]],[[649.91,67.93],[649.92,14.99],[649.93,23.54],[649.94,32.93],[649.95,31.95]]]
["binance-futures","BNBUSDT",1750237176551,[[649.84,12.61],[649.83,0.01],[649.82,3.02],[649.81,5.0],[649.8,14.99]],[[649.85,150.84],[649.86,93.76],[649.87,42.5],[649.88,50.52],[649.89,68.21]]]
["binance-futures","BNBUSDT",1750237210218,[[649.99,50.77],[649.98,31.76],[649.97,53.74],[649.96,56.32],[649.95,85.45]],[[650.0,42.61],[650.01,5.54],[650.02,14.75],[650.04,14.78],[650.05,3.43]]]
["binance-futures","BNBUSDT",1750237239760,[[650.14,122.1],[650.13,41.54],[650.12,88.18],[650.11,5.9],[650.1,46.44]],[[650.15,1.51],[650.16,0.02],[650.17,2.24],[650.18,14.9],[650.2,16.13]]]
["binance-futures","BNBUSDT",1750237288411,[[649.95,22.59],[649.94,2.59],[649.93,0.12],[649.92,4.24],[649.91,3.39]],[[649.96,44.49],[649.97,62.88],[649.98,31.32],[649.99,18.39],[650.0,55.23]]]
["binance-futures","BNBUSDT",1750237326472,[[649.94,54.64],[649.93,33.42],[649.92,56.52],[649.91,1.69],[649.9,10.85]],[[649.95,9.62],[649.96,84.75],[649.97,2.52],[649.98,23.25],[649.99,10.78]]]
["binance-futures","BNBUSDT",1750237368267,[[650.15,71.7],[650.14,41.08],[650.13,33.49],[650.12,34.92],[650.11,28.22]],[[650.16,29.43],[650.17,3.87],[650.18,22.03],[650.19,8.2],[650.2,23.6]]]
["binance-futures","BNBUSDT",1750237449166,[[650.28,225.34],[650.27,57.1],[650.26,37.16],[650.25,103.18],[650.24,88.44]],[[650.29,23.95],[650.3,14.76],[650.31,4.17],[650.32,14.79],[650.34,22.02]]]
["binance-futures","BNBUSDT",1750237477111,[[650.52,100.7],[650.51,75.65],[650.5,16.05],[650.49,74.42],[650.48,57.69]],[[650.53,20.54],[650.54,0.13],[650.55,0.37],[650.56,15.36],[650.57,0.39]]]
["binance-futures","BNBUSDT",1750237521825,[[650.65,98.12],[650.64,96.27],[650.63,4.28],[650.62,36.26],[650.61,92.0]],[[650.66,10.26],[650.67,9.94],[650.68,18.17],[650.7,32.18],[650.74,8.8]]]
["binance-futures","BNBUSDT",1750237557076,[[650.8,36.81],[650.79,1.2],[650.78,17.0],[650.77,22.01],[650.76,46.38]],[[650.81,76.21],[650.82,15.06],[650.83,0.01],[650.84,3.4],[650.85,11.03]]]
["binance-futures","BNBUSDT",1750237608508,[[650.72,60.62],[650.71,11.66],[650.7,14.75],[650.69,13.83],[650.68,50.1]],[[650.73,16.11],[650.74,16.41],[650.75,2.28],[650.76,14.77],[650.77,7.29]]]
["binance-futures","BNBUSDT",1750237643931,[[650.47,3.41],[650.46,15.56],[650.44,14.95],[650.42,2.45],[650.41,0.34]],[[650.48,46.99],[650.49,50.35],[650.5,138.45],[650.51,56.83],[650.52,44.95]]]
["binance-futures","BNBUSDT",1750237727151,[[650.33,62.8],[650.32,87.78],[650.31,12.47],[650.3,36.73],[650.29,1.45]],[[650.34,6.77],[650.37,0.04],[650.38,14.76],[650.39,1.42]]]
["binance-futures","BNBUSDT",1750237778120,[[650.5,45.77],[650.49,29.77],[650.48,66.2],[650.47,32.49],[650.46,62.63]],[[650.51,48.61],[650.52,17.15],[650.53,0.99],[650.54,14.77],[650.55,6.4]]]
["binance-futures","BNBUSDT",1750237812961,[[650.29,45.38],[650.28,30.87],[650.27,0.22],[650.26,0.61],[650.25,4.25]],[[650.3,36.43],[650.31,27.17],[650.32,18.86],[650.33,4.44],[650.34,20.9]]]
["binance-futures","BNBUSDT",1750237848659,[[650.18,63.61],[650.17,2.65],[650.16,14.86],[650.15,0.18],[650.14,15.59]],[[650.19,17.47],[650.2,17.58],[650.21,13.59],[650.22,50.44],[650.23,41.51]]]
["binance-futures","BNBUSDT",1750237903762,[[650.06,42.02],[650.05,0.18],[650.04,21.22],[650.03,6.7],[650.02,28.55]],[[650.07,37.15],[650.08,40.06],[650.09,1.11],[650.1,41.37],[650.11,42.43]]]
["binance-futures","BNBUSDT",1750237998704,[[650.15,116.02],[650.14,24.11],[650.13,1.08],[650.12,139.01],[650.11,77.86]],[[650.16,6.93],[650.17,11.66],[650.18,0.52],[650.19,0.02],[650.2,14.77]]]
["binance-futures","BNBUSDT",1750238000072,[[650.15,63.46],[650.14,20.4],[650.13,44.03],[650.12,73.44],[650.11,67.03]],[[650.16,27.27],[650.17,14.01],[650.18,15.27],[650.19,6.84],[650.2,18.88]]]
["binance-futures","BNBUSDT",1750238101482,[[650.21,53.36],[650.2,14.76],[650.19,25.22],[650.18,47.84],[650.17,52.76]],[[650.22,51.85],[650.23,2.6],[650.24,14.75],[650.25,9.41],[650.26,23.63]]]
["binance-futures","BNBUSDT",1750238140172,[[650.33,59.7],[650.32,67.92],[650.31,64.29],[650.3,4.68],[650.29,7.69]],[[650.34,21.66],[650.35,3.51],[650.36,14.75],[650.37,10.61],[650.38,14.76]]]
["binance-futures","BNBUSDT",1750238189545,[[650.36,75.1],[650.34,7.91],[650.33,1.44],[650.32,18.77],[650.31,10.12]],[[650.37,19.22],[650.38,28.46],[650.39,38.94],[650.4,38.83],[650.41,55.91]]]
["binance-futures","BNBUSDT",1750238225018,[[650.57,25.78],[650.56,14.75],[650.55,1.75],[650.54,43.82],[650.53,2.17]],[[650.58,59.96],[650.59,5.36],[650.6,14.77],[650.61,24.57],[650.62,17.01]]]
["binance-futures","BNBUSDT",1750238329806,[[650.37,28.24],[650.36,18.34],[650.35,3.15],[650.34,15.15],[650.33,6.21]],[[650.38,30.47],[650.39,30.83],[650.4,63.76],[650.41,49.68],[650.42,68.35]]]
["binance-futures","BNBUSDT",1750238387099,[[650.37,14.23],[650.36,10.59],[650.35,2.69],[650.34,18.24],[650.33,6.41]],[[650.38,48.35],[650.39,17.48],[650.4,16.49],[650.41,15.14],[650.42,21.22]]]
["binance-futures","BNBUSDT",1750238427899,[[650.45,30.57],[650.44,14.81],[650.42,7.53],[650.41,23.71],[650.22,27.39]],[[650.46,62.55],[650.47,8.78],[650.48,17.87],[650.49,12.49],[650.5,17.86]]]
["binance-futures","BNBUSDT",1750238476682,[[650.6,73.9],[650.59,1.1],[650.58,1.57],[650.57,53.44],[650.56,43.27]],[[650.61,24.17],[650.62,23.8],[650.63,3.85],[650.64,12.13],[650.65,7.19]]]
["binance-futures","BNBUSDT",1750238516631,[[650.53,46.92],[650.52,16.65],[650.51,5.52],[650.5,17.13],[650.49,19.43]],[[650.54,38.62],[650.55,4.34],[650.56,31.18],[650.57,58.26],[650.58,89.8]]]
["binance-futures","BNBUSDT",1750238553809,[[650.4,11.44],[650.39,0.2],[650.38,15.2],[650.37,6.33],[650.36,16.08]],[[650.41,98.83],[650.42,117.0],[650.43,54.38],[650.44,78.17],[650.45,48.73]]]
["binance-futures","BNBUSDT",1750238610708,[[650.3,111.59],[650.29,17.5],[650.28,15.73],[650.27,30.62],[650.26,15.76]],[[650.31,36.96],[650.32,3.16],[650.33,9.4],[650.34,11.33],[650.35,4.26]]]
["binance-futures","BNBUSDT",1750238704813,[[650.24,23.06],[650.23,3.43],[650.22,14.79],[650.2,14.98]],[[650.25,44.81],[650.26,23.31],[650.27,16.02],[650.28,49.97],[650.29,14.0]]]
["binance-futures","BNBUSDT",1750238752995,[[650.23,6.52],[650.21,5.59],[650.2,14.76],[650.19,23.12],[650.12,29.96]],[[650.24,39.53],[650.25,13.75],[650.26,25.16],[650.27,12.8],[650.28,29.08]]]
["binance-futures","BNBUSDT",1750238793973,[[650.22,46.01],[650.21,8.4],[650.2,18.13],[650.19,5.47],[650.18,14.75]],[[650.23,35.02],[650.24,34.43],[650.25,10.51],[650.26,21.5],[650.27,6.64]]]
["binance-futures","BNBUSDT",1750238839167,[[650.16,9.24],[650.15,4.0],[650.14,0.12],[650.13,1.06],[650.12,19.0]],[[650.17,93.15],[650.18,109.64],[650.19,39.22],[650.2,80.43],[650.21,55.09]]]
["binance-futures","BNBUSDT",1750238891650,[[650.04,40.2],[650.03,6.32],[650.02,14.76],[650.01,8.68],[650.0,26.08]],[[650.05,41.16],[650.06,85.65],[650.07,35.01],[650.08,51.91],[650.09,1.05]]]
["binance-futures","BNBUSDT",1750238937145,[[649.97,20.89],[649.96,14.75],[649.95,28.32],[649.94,33.13],[649.93,60.66]],[[649.98,62.19],[649.99,47.81],[650.0,59.21],[650.01,13.28],[650.02,23.47]]]
["binance-futures","BNBUSDT",1750239012431,[[649.86,61.2],[649.85,3.12],[649.84,23.42],[649.83,26.47],[649.82,36.26]],[[649.87,53.64],[649.88,29.14],[649.89,26.71],[649.9,62.28],[649.91,9.11]]]
["binance-futures","BNBUSDT",1750239057971,[[649.8,73.6],[649.79,0.33],[649.78,25.14],[649.77,3.2],[649.76,15.32]],[[649.81,12.48],[649.82,15.37],[649.83,1.04],[649.84,19.54],[649.85,55.89]]]
["binance-futures","BNBUSDT",1750239094810,[[649.88,1.14],[649.86,0.05],[649.85,4.69],[649.84,14.75],[649.81,11.54]],[[649.89,131.62],[649.9,106.63],[649.91,51.8],[649.92,23.81],[649.93,9.09]]]
["binance-futures","BNBUSDT",1750239147207,[[649.65,32.1],[649.64,15.71],[649.63,0.46],[649.62,14.92],[649.61,6.45]],[[649.66,45.04],[649.67,61.08],[649.68,61.53],[649.69,21.85],[649.7,19.26]]]
["binance-futures","BNBUSDT",1750239183084,[[649.6,65.98],[649.59,5.25],[649.58,17.7],[649.57,10.19],[649.56,30.43]],[[649.61,40.67],[649.62,33.78],[649.63,19.68],[649.64,50.82],[649.65,52.24]]]
["binance-futures","BNBUSDT",1750239215946,[[649.6,66.59],[649.59,14.62],[649.58,19.93],[649.57,38.22],[649.56,27.0]],[[649.61,31.5],[649.62,32.58],[649.63,2.62],[649.64,15.8],[649.65,1.64]]]
["binance-futures","BNBUSDT",1750239259938,[[649.39,60.97],[649.38,53.1],[649.37,9.2],[649.36,14.77],[649.35,16.23]],[[649.4,124.29],[649.41,22.43],[649.42,15.06],[649.43,0.07],[649.44,55.04]]]
["binance-futures","BNBUSDT",1750239342651,[[649.25,62.54],[649.24,16.12],[649.23,9.75],[649.22,19.27],[649.21,5.17]],[[649.26,51.87],[649.27,57.21],[649.28,93.52],[649.29,85.89],[649.3,17.45]]]
["binance-futures","BNBUSDT",1750239379906,[[649.33,12.43],[649.32,2.53],[649.31,4.52],[649.3,14.82],[649.29,22.27]],[[649.34,77.23],[649.35,29.44],[649.36,15.14],[649.37,15.5],[649.38,37.7]]]
["binance-futures","BNBUSDT",1750239419233,[[648.95,27.4],[648.94,29.42],[648.93,8.87],[648.92,19.84],[648.91,9.57]],[[648.96,56.96],[648.97,6.0],[648.98,16.22],[648.99,57.88],[649.0,190.2]]]
["binance-futures","BNBUSDT",1750239447226,[[648.88,46.77],[648.87,13.17],[648.86,25.29],[648.85,25.3],[648.84,50.73]],[[648.89,62.07],[648.9,47.41],[648.91,56.08],[648.92,99.09],[648.93,89.25]]]
["binance-futures","BNBUSDT",1750239493309,[[648.76,27.05],[648.75,40.96],[648.74,15.98],[648.73,0.01],[648.72,14.77]],[[648.77,38.51],[648.78,48.99],[648.79,128.78],[648.8,19.56],[648.81,31.25]]]
["binance-futures","BNBUSDT",1750239570092,[[648.93,4.96],[648.92,15.72],[648.91,8.98],[648.9,20.84],[648.89,9.35]],[[648.94,86.18],[648.95,3.34],[648.96,0.05],[648.97,5.26],[648.98,19.4]]]
["binance-futures","BNBUSDT",1750239609296,[[649.1,9.46],[649.09,0.88],[649.08,14.75],[649.07,4.62],[649.06,17.1]],[[649.11,52.6],[649.12,25.07],[649.13,14.12],[649.14,31.96],[649.15,4.54]]]
["binance-futures","BNBUSDT",1750239653691,[[649.14,26.86],[649.13,0.77],[649.12,14.75],[649.11,0.45],[649.1,17.81]],[[649.15,118.05],[649.16,119.03],[649.17,64.82],[649.18,92.64],[649.19,7.34]]]
["binance-futures","BNBUSDT",1750239687672,[[649.01,20.76],[649.0,14.76],[648.99,6.77],[648.98,16.2],[648.97,5.62]],[[649.02,72.43],[649.03,28.13],[649.04,39.53],[649.05,5.97],[649.06,19.06]]]
["binance-futures","BNBUSDT",1750239737721,[[648.99,43.12],[648.98,22.79],[648.97,9.43],[648.96,25.9],[648.95,12.23]],[[649.0,77.6],[649.01,44.72],[649.02,103.22],[649.03,0.01],[649.04,14.77]]]
["binance-futures","BNBUSDT",1750239777643,[[648.92,27.61],[648.91,9.92],[648.9,17.25],[648.89,7.71],[648.88,25.75]],[[648.93,96.44],[648.94,37.14],[648.95,16.47],[648.96,96.85],[648.97,31.94]]]
["binance-futures","BNBUSDT",1750239850440,[[648.74,16.96],[648.73,13.5],[648.72,18.84],[648.71,8.08],[648.69,3.94]],[[648.75,57.06],[648.76,36.01],[648.77,73.83],[648.78,150.84],[648.79,8.79]]]
["binance-futures","BNBUSDT",1750239900344,[[648.93,23.02],[648.92,20.73],[648.91,14.81],[648.9,34.04]],[[648.94,53.27],[648.95,8.55],[648.96,20.25],[648.97,65.95],[648.98,211.85]]]
["binance-futures","BNBUSDT",1750239926585,[[648.7,23.55],[648.69,6.22],[648.68,15.31],[648.67,0.91],[648.66,15.72]],[[648.71,137.18],[648.72,144.74],[648.73,52.46],[648.74,89.97],[648.75,101.48]]]
["binance-futures","BNBUSDT",1750239955724,[[648.52,41.17],[648.51,0.07],[648.5,1.8],[648.49,4.06],[648.48,6.89]],[[648.53,53.82],[648.54,44.45],[648.55,33.34],[648.56,94.6],[648.57,95.6]]]
["binance-futures","BNBUSDT",1750239994512,[[648.51,53.87],[648.5,52.64],[648.49,34.91],[648.48,70.99],[648.47,68.09]],[[648.52,184.64],[648.53,47.54],[648.54,277.39],[648.55,5.67],[648.56,14.84]]]
["binance-futures","BNBUSDT",1750240025367,[[648.48,19.07],[648.47,2.47],[648.46,10.05],[648.45,13.17],[648.44,22.18]],[[648.49,58.99],[648.5,134.14],[648.51,132.52],[648.52,95.85],[648.53,8.86]]]
["binance-futures","BNBUSDT",1750240067313,[[648.24,44.44],[648.23,8.54],[648.22,21.57],[648.21,5.91],[648.2,14.96]],[[648.25,125.97],[648.26,140.0],[648.27,64.11],[648.28,80.58],[648.3,121.5]]]
["binance-futures","BNBUSDT",1750240131053,[[648.22,15.71],[648.21,0.01],[648.2,18.53],[648.18,27.35],[648.16,21.62]],[[648.23,58.09],[648.24,69.45],[648.25,43.95],[648.26,17.98],[648.27,52.48]]]
["binance-futures","BNBUSDT",1750240157298,[[648.38,49.02],[648.37,6.61],[648.36,29.62],[648.35,21.29],[648.34,54.06]],[[648.39,47.4],[648.4,90.62],[648.41,0.35],[648.42,15.61],[648.43,2.12]]]
["binance-futures","BNBUSDT",1750240202093,[[648.31,68.76],[648.3,0.77],[648.29,9.47],[648.28,25.16],[648.27,60.88]],[[648.32,14.39],[648.33,6.96],[648.34,16.3],[648.35,3.69],[648.36,36.76]]]
["binance-futures","BNBUSDT",1750240230080,[[648.34,20.45],[648.33,0.04],[648.32,14.78],[648.31,2.26],[648.3,21.8]],[[648.35,63.92],[648.36,75.64],[648.37,50.21],[648.38,51.36],[648.39,134.71]]]
["binance-futures","BNBUSDT",1750240274842,[[648.15,40.04],[648.14,15.17],[648.13,0.04],[648.12,14.79],[648.11,7.08]],[[648.16,179.17],[648.17,53.94],[648.18,14.8],[648.19,0.04],[648.2,21.03]]]
["binance-futures","BNBUSDT",1750240306761,[[648.25,9.27],[648.23,0.44],[648.22,0.94],[648.21,4.63],[648.2,14.77]],[[648.26,140.77],[648.27,111.79],[648.28,246.97],[648.29,5.37],[648.3,16.97]]]
["binance-futures","BNBUSDT",1750240381063,[[648.22,4.36],[648.21,67.0],[648.2,64.8],[648.19,2.23],[648.18,14.86]],[[648.23,7.71],[648.24,1.11],[648.25,1.52],[648.26,17.88],[648.28,204.54]]]
["binance-futures","BNBUSDT",1750240421298,[[648.15,27.99],[648.14,33.45],[648.13,3.7],[648.12,8.66],[648.11,5.08]],[[648.16,19.61],[648.17,0.05],[648.18,25.8],[648.19,13.81],[648.2,24.63]]]
["binance-futures","BNBUSDT",1750240453472,[[648.05,48.94],[648.04,70.39],[648.03,39.2],[648.02,19.52],[648.01,14.75]],[[648.06,18.09],[648.08,14.79],[648.09,8.18],[648.1,15.09],[648.28,3.25]]]
["binance-futures","BNBUSDT",1750240485721,[[647.96,55.76],[647.95,9.82],[647.94,13.63],[647.93,7.64],[647.92,4.94]],[[647.97,11.34],[647.98,14.75],[647.99,6.39],[648.0,53.69],[648.01,43.11]]]
["binance-futures","BNBUSDT",1750240528615,[[648.03,15.07],[648.02,2.78],[648.0,7.1],[647.99,12.64],[647.96,14.78]],[[648.04,67.87],[648.05,41.42],[648.06,14.82],[648.07,69.52],[648.08,228.64]]]
["binance-futures","BNBUSDT",1750240580144,[[648.17,24.54],[648.16,24.96],[648.15,19.28],[648.14,27.6],[648.13,5.77]],[[648.18,213.31],[648.19,5.66],[648.2,32.9],[648.21,10.33],[648.22,6.8]]]
["binance-futures","BNBUSDT",1750240600217,[[648.03,23.14],[648.02,0.65],[648.01,3.68],[648.0,18.82],[647.99,4.64]],[[648.04,167.83],[648.05,118.14],[648.06,87.57],[648.07,82.83],[648.08,88.76]]]
["binance-futures","BNBUSDT",1750240669570,[[647.67,12.64],[647.66,15.55],[647.65,2.81],[647.64,20.44],[647.62,37.36]],[[647.68,81.16],[647.69,97.23],[647.7,14.75],[647.71,0.05],[647.72,26.33]]]
["binance-futures","BNBUSDT",1750240699594,[[647.63,60.8],[647.62,7.72],[647.61,22.89],[647.6,35.77],[647.59,80.81]],[[647.64,16.84],[647.65,7.68],[647.66,14.76],[647.67,0.37],[647.68,14.77]]]
["binance-futures","BNBUSDT",1750240742729,[[647.65,48.97],[647.64,6.95],[647.63,3.1],[647.62,20.17],[647.61,7.54]],[[647.66,20.23],[647.67,0.32],[647.68,74.8],[647.69,0.06],[647.7,24.99]]]
["binance-futures","BNBUSDT",1750240770812,[[647.52,44.89],[647.51,2.01],[647.5,28.47],[647.49,15.37],[647.48,3.3]],[[647.53,74.64],[647.54,28.98],[647.55,37.59],[647.56,39.55],[647.57,49.12]]]
["binance-futures","BNBUSDT",1750240840946,[[647.39,12.64],[647.38,46.0],[647.37,0.47],[647.36,8.58],[647.35,39.93]],[[647.4,41.19],[647.41,9.77],[647.42,28.12],[647.43,50.48],[647.44,50.05]]]
["binance-futures","BNBUSDT",1750240885683,[[647.56,8.04],[647.55,0.89],[647.54,15.75],[647.53,2.01],[647.52,22.2]],[[647.57,80.01],[647.58,36.54],[647.59,36.09],[647.6,88.49],[647.61,95.27]]]
["binance-futures","BNBUSDT",1750240915663,[[647.55,54.59],[647.54,24.92],[647.53,18.29],[647.51,9.1],[647.5,13.9]],[[647.56,15.05],[647.57,2.89],[647.58,14.76],[647.59,0.01],[647.6,14.78]]]
["binance-futures","BNBUSDT",1750240955110,[[647.43,24.73],[647.42,15.17],[647.41,3.13],[647.4,15.09],[647.39,4.51]],[[647.44,60.7],[647.45,18.77],[647.46,47.25],[647.47,28.38],[647.48,44.71]]]
["binance-futures","BNBUSDT",1750240981583,[[647.07,12.35],[647.06,19.49],[647.05,0.29],[647.04,17.58],[647.03,4.96]],[[647.08,106.39],[647.09,72.21],[647.1,85.35],[647.11,80.05],[647.12,102.03]]]
["binance-futures","BNBUSDT",1750241006908,[[646.91,68.52],[646.9,15.66],[646.89,40.87],[646.88,53.32],[646.87,45.2]],[[646.92,31.01],[646.93,14.84],[646.94,42.1],[646.95,31.51],[646.96,37.43]]]
["binance-futures","BNBUSDT",1750241045139,[[646.78,114.39],[646.77,4.07],[646.76,4.39],[646.75,12.61],[646.74,16.2]],[[646.79,50.35],[646.8,40.1],[646.81,13.54],[646.82,50.91],[646.83,77.75]]]
["binance-futures","BNBUSDT",1750241113552,[[646.9,87.68],[646.89,27.66],[646.88,21.97],[646.87,7.74],[646.86,141.79]],[[646.91,88.16],[646.92,25.71],[646.93,43.73],[646.94,14.79],[646.95,16.28]]]
["binance-futures","BNBUSDT",1750241155611,[[646.72,76.47],[646.71,9.22],[646.7,20.95],[646.69,4.02],[646.68,23.77]],[[646.73,30.91],[646.74,14.83],[646.75,3.67],[646.76,14.75],[646.77,16.7]]]
["binance-futures","BNBUSDT",1750241181840,[[646.71,4.82],[646.67,0.12],[646.66,14.8],[646.63,27.5],[646.61,0.08]],[[646.72,146.96],[646.73,91.27],[646.74,57.1],[646.75,64.99],[646.76,93.33]]]
["binance-futures","BNBUSDT",1750241209566,[[646.93,147.8],[646.92,58.54],[646.91,10.47],[646.9,18.16],[646.89,65.93]],[[646.94,32.98],[646.95,4.66],[646.96,16.12],[646.97,0.25],[646.98,19.67]]]
["binance-futures","BNBUSDT",1750241250413,[[646.84,65.09],[646.83,3.89],[646.82,14.77],[646.81,4.52],[646.8,19.98]],[[646.85,116.87],[646.86,89.3],[646.87,45.05],[646.88,29.93],[646.89,71.73]]]
["binance-futures","BNBUSDT",1750241280970,[[646.94,80.56],[646.93,17.64],[646.92,16.27],[646.91,55.4],[646.9,23.53]],[[646.95,39.72],[646.96,20.82],[646.97,2.65],[646.98,22.51],[646.99,0.02]]]
["binance-futures","BNBUSDT",1750241345346,[[647.11,26.96],[647.1,67.36],[647.09,51.22],[647.08,78.57],[647.07,76.98]],[[647.12,29.6],[647.13,7.14],[647.14,17.87],[647.15,19.41],[647.16,35.75]]]
["binance-futures","BNBUSDT",1750241389924,[[646.94,42.73],[646.93,9.95],[646.92,18.06],[646.91,6.35],[646.9,18.54]],[[646.95,52.25],[646.96,24.78],[646.97,21.29],[646.98,72.05],[646.99,39.03]]]
["binance-futures","BNBUSDT",1750241419111,[[646.99,150.66],[646.98,65.5],[646.97,72.57],[646.96,59.73],[646.95,90.96]],[[647.0,3.37],[647.01,0.39],[647.02,1.73],[647.04,2.04],[647.05,1.16]]]
["binance-futures","BNBUSDT",1750241461326,[[647.28,78.64],[647.27,46.12],[647.26,77.37],[647.25,63.51],[647.24,39.85]],[[647.29,33.67],[647.31,4.66],[647.32,5.26],[647.33,14.1],[647.34,23.77]]]
["binance-futures","BNBUSDT",1750241489139,[[646.94,39.69],[646.93,3.8],[646.92,2.68],[646.91,2.3],[646.9,14.78]],[[646.95,55.28],[646.96,30.06],[646.97,11.47],[646.98,19.73],[646.99,18.46]]]
["binance-futures","BNBUSDT",1750241554742,[[647.17,10.44],[647.16,17.21],[647.15,11.06],[647.14,40.26],[647.13,47.92]],[[647.18,25.14],[647.19,6.97],[647.2,6.52],[647.21,4.74],[647.22,18.07]]]
["binance-futures","BNBUSDT",1750241555435,[[647.17,17.58],[647.16,17.25],[647.15,11.04],[647.14,40.26],[647.13,47.92]],[[647.18,24.45],[647.19,8.52],[647.2,3.86],[647.21,1.25],[647.22,15.5]]]
["binance-futures","BNBUSDT",1750241631351,[[647.07,88.82],[647.06,107.21],[647.05,60.94],[647.04,62.77],[647.03,15.84]],[[647.08,4.8],[647.09,4.0],[647.1,5.76],[647.11,0.26],[647.12,18.98]]]
["binance-futures","BNBUSDT",1750241671716,[[647.11,85.79],[647.1,34.57],[647.09,13.28],[647.08,32.62],[647.07,25.79]],[[647.12,32.23],[647.13,0.22],[647.14,16.28],[647.15,2.02],[647.16,15.89]]]
["binance-futures","BNBUSDT",1750241698743,[[647.25,140.86],[647.24,96.65],[647.23,54.2],[647.22,32.16],[647.21,19.52]],[[647.26,5.17],[647.27,1.62],[647.28,0.08],[647.29,5.4],[647.3,11.37]]]
["binance-futures","BNBUSDT",1750241722940,[[647.42,14.86],[647.41,0.05],[647.4,18.23],[647.39,1.07],[647.37,0.32]],[[647.43,42.1],[647.44,40.41],[647.45,13.95],[647.46,27.56],[647.47,30.94]]]
["binance-futures","BNBUSDT",1750241761323,[[647.11,118.13],[647.1,101.36],[647.09,51.55],[647.08,71.33],[647.07,74.55]],[[647.12,12.35],[647.13,10.38],[647.14,14.75],[647.16,15.11],[647.25,20.09]]]
["binance-futures","BNBUSDT",1750241827470,[[647.88,29.95],[647.87,2.32],[647.86,13.71],[647.85,4.28],[647.84,12.91]],[[647.89,62.45],[647.9,21.72],[647.91,7.25],[647.92,1.62],[647.93,5.37]]]
["binance-futures","BNBUSDT",1750241855528,[[647.9,65.35],[647.89,28.19],[647.88,28.21],[647.87,47.73],[647.86,26.92]],[[647.91,19.62],[647.92,2.62],[647.93,0.05],[647.94,6.33],[647.95,21.61]]]
["binance-futures","BNBUSDT",1750241898268,[[647.78,45.3],[647.77,7.06],[647.76,13.43],[647.75,7.3],[647.74,14.64]],[[647.79,16.64],[647.8,3.04],[647.81,20.0],[647.82,8.46],[647.83,9.17]]]
["binance-futures","BNBUSDT",1750241924134,[[647.63,99.0],[647.62,12.91],[647.6,36.35],[647.59,67.76],[647.58,101.39]],[[647.64,2.5],[647.66,4.64],[647.67,0.03],[647.68,15.73],[647.69,11.65]]]
["binance-futures","BNBUSDT",1750241966980,[[647.62,17.3],[647.61,0.07],[647.6,13.37],[647.59,1.17],[647.57,0.43]],[[647.63,64.58],[647.64,31.79],[647.65,36.06],[647.66,34.49],[647.67,24.22]]]
["binance-futures","BNBUSDT",1750242027514,[[647.58,68.32],[647.57,25.15],[647.56,14.01],[647.55,14.54],[647.54,23.19]],[[647.59,19.54],[647.6,0.05],[647.61,3.08],[647.62,13.92],[647.63,42.13]]]
["binance-futures","BNBUSDT",1750242069419,[[647.53,11.88],[647.52,15.63],[647.51,3.66],[647.5,16.47],[647.49,9.44]],[[647.54,51.97],[647.55,12.07],[647.56,20.12],[647.57,5.45],[647.58,66.39]]]
["binance-futures","BNBUSDT",1750242111425,[[647.1,13.56],[647.09,3.53],[647.08,12.91],[647.07,15.04],[647.06,49.15]],[[647.11,40.04],[647.12,37.41],[647.13,6.56],[647.14,4.05],[647.15,2.17]]]
["binance-futures","BNBUSDT",1750242138109,[[646.68,96.92],[646.67,59.15],[646.66,31.24],[646.65,8.63],[646.64,12.95]],[[646.69,28.08],[646.7,12.93],[646.71,2.16],[646.72,17.0],[646.73,1.21]]]
["binance-futures","BNBUSDT",1750242162652,[[646.47,7.94],[646.46,21.48],[646.45,51.43],[646.44,15.61],[646.42,22.51]],[[646.48,26.07],[646.49,0.87],[646.5,27.11],[646.51,35.29],[646.52,27.49]]]
["binance-futures","BNBUSDT",1750242195623,[[645.98,47.12],[645.97,4.79],[645.96,12.92],[645.95,3.09],[645.94,17.01]],[[645.99,85.39],[646.0,12.95],[646.01,7.28],[646.02,61.44],[646.03,13.83]]]
["binance-futures","BNBUSDT",1750242220098,[[646.1,34.68],[646.09,42.6],[646.08,47.91],[646.07,1.01],[646.06,12.92]],[[646.11,16.55],[646.12,13.01],[646.13,3.02],[646.14,31.31],[646.15,27.09]]]
["binance-futures","BNBUSDT",1750242256609,[[645.94,102.48],[645.93,66.51],[645.92,32.73],[645.91,1.99],[645.9,52.07]],[[645.95,29.48],[645.96,14.86],[645.97,2.87],[645.98,17.95],[645.99,4.03]]]
["binance-futures","BNBUSDT",1750242324603,[[645.87,23.96],[645.86,17.75],[645.85,3.8],[645.84,19.63],[645.83,2.43]],[[645.88,60.54],[645.89,81.47],[645.9,12.98],[645.91,49.68],[645.92,58.27]]]
["binance-futures","BNBUSDT",1750242355524,[[645.91,32.44],[645.9,17.34],[645.89,2.7],[645.88,14.24],[645.87,11.3]],[[645.92,61.26],[645.93,47.58],[645.94,45.67],[645.95,38.9],[645.96,39.71]]]
["binance-futures","BNBUSDT",1750242397629,[[645.94,81.92],[645.93,10.49],[645.92,26.63],[645.91,15.04],[645.9,21.58]],[[645.95,5.26],[645.97,2.07],[645.98,17.06],[645.99,9.46],[646.0,25.35]]]
["binance-futures","BNBUSDT",1750242431484,[[646.16,87.26],[646.15,75.1],[646.14,66.92],[646.13,51.53],[646.12,67.43]],[[646.17,35.59],[646.18,12.92],[646.19,2.42],[646.2,34.8],[646.21,12.91]]]
["binance-futures","BNBUSDT",1750242472403,[[645.95,77.48],[645.94,13.06],[645.93,4.82],[645.92,16.7],[645.91,1.39]],[[645.96,11.85],[645.98,13.05],[645.99,0.18],[646.0,12.94],[646.01,22.23]]]
["binance-futures","BNBUSDT",1750242504513,[[645.9,1.51],[645.89,0.52],[645.88,0.32],[645.87,7.93],[645.84,9.3]],[[645.91,50.24],[645.92,96.41],[645.93,41.78],[645.94,13.87],[645.95,35.26]]]
["binance-futures","BNBUSDT",1750242581910,[[645.81,76.61],[645.8,32.65],[645.79,10.28],[645.78,96.23],[645.77,26.68]],[[645.82,26.19],[645.83,0.01],[645.84,12.92],[645.85,16.54],[645.86,13.01]]]
["binance-futures","BNBUSDT",1750242626420,[[645.89,51.01],[645.88,50.5],[645.87,9.88],[645.86,24.12],[645.85,10.45]],[[645.9,21.82],[645.91,0.05],[645.92,12.91],[645.93,6.85],[645.94,13.39]]]
["binance-futures","BNBUSDT",1750242655235,[[645.99,48.65],[645.98,27.24],[645.97,33.64],[645.96,66.5],[645.95,43.24]],[[646.0,29.91],[646.01,12.71],[646.02,27.49],[646.03,6.9],[646.04,42.53]]]
["binance-futures","BNBUSDT",1750242681593,[[645.48,48.66],[645.47,36.87],[645.45,27.01],[645.44,14.18],[645.43,1.65]],[[645.49,8.46],[645.5,12.91],[645.51,3.51],[645.52,13.58],[645.54,21.71]]]
["binance-futures","BNBUSDT",1750242719594,[[645.52,45.5],[645.51,45.6],[645.5,27.55],[645.49,16.2],[645.48,62.25]],[[645.53,11.21],[645.54,12.91],[645.56,12.95],[645.57,0.49],[645.62,4.04]]]
["binance-futures","BNBUSDT",1750242783072,[[645.29,44.02],[645.28,13.32],[645.27,31.79],[645.26,62.92],[645.25,52.06]],[[645.3,34.88],[645.31,1.58],[645.32,12.92],[645.33,4.12],[645.34,28.51]]]
["binance-futures","BNBUSDT",1750242820183,[[644.75,1.8],[644.74,85.43],[644.73,95.37],[644.72,13.18],[644.71,0.11]],[[644.79,0.63],[644.8,10.28],[644.83,0.02],[644.84,0.19],[644.86,15.97]]]
["binance-futures","BNBUSDT",1750242845905,[[645.12,20.34],[645.11,0.41],[645.1,13.22],[645.09,0.01],[645.08,12.91]],[[645.13,47.11],[645.14,18.83],[645.15,10.67],[645.16,13.45],[645.17,2.76]]]
["binance-futures","BNBUSDT",1750242873130,[[644.98,41.9],[644.97,4.97],[644.96,16.01],[644.95,0.01],[644.94,15.31]],[[644.99,11.84],[645.0,0.01],[645.01,4.04],[645.02,13.47],[645.03,16.55]]]
["binance-futures","BNBUSDT",1750242908576,[[644.81,14.22],[644.8,12.98],[644.79,0.07],[644.78,12.95],[644.77,0.82]],[[644.82,66.28],[644.83,27.86],[644.84,0.83],[644.85,3.93],[644.86,16.79]]]
["binance-futures","BNBUSDT",1750242933208,[[644.59,11.08],[644.58,12.96],[644.57,4.25],[644.56,12.22],[644.55,18.9]],[[644.6,75.74],[644.61,30.26],[644.62,13.69],[644.63,45.19],[644.64,44.67]]]
["binance-futures","BNBUSDT",1750242993228,[[643.77,45.21],[643.76,22.67],[643.75,3.23],[643.74,17.64],[643.73,3.71]],[[643.78,35.3],[643.79,44.51],[643.8,30.49],[643.81,19.64],[643.82,17.43]]]
["binance-futures","BNBUSDT",1750243024273,[[643.04,8.76],[643.03,0.27],[643.02,13.21],[643.01,0.88],[643.0,82.15]],[[643.05,117.18],[643.06,19.33],[643.07,79.77],[643.08,30.06],[643.09,84.8]]]
["binance-futures","BNBUSDT",1750243048202,[[643.03,71.72],[643.02,41.44],[643.01,27.06],[643.0,91.27],[642.99,8.55]],[[643.04,14.22],[643.05,15.96],[643.06,31.85],[643.07,32.62],[643.08,56.72]]]
["binance-futures","BNBUSDT",1750243083947,[[642.65,2.62],[642.64,0.34],[642.63,12.61],[642.62,0.24],[642.59,28.93]],[[642.67,87.55],[642.68,126.93],[642.69,55.28],[642.7,67.17],[642.71,98.19]]]
["binance-futures","BNBUSDT",1750243109048,[[642.9,66.38],[642.89,41.47],[642.88,75.55],[642.87,181.55],[642.86,71.44]],[[642.91,82.37],[642.92,1.93],[642.93,13.63],[642.94,27.87],[642.95,0.55]]]
["binance-futures","BNBUSDT",1750243133011,[[642.76,46.17],[642.75,39.59],[642.74,15.96],[642.73,60.61],[642.72,38.12]],[[642.77,60.36],[642.78,12.79],[642.79,2.09],[642.8,13.88],[642.81,4.06]]]
["binance-futures","BNBUSDT",1750243168099,[[642.83,29.52],[642.82,14.32],[642.8,4.26],[642.79,11.47],[642.78,37.47]],[[642.84,47.76],[642.85,39.73],[642.86,34.65],[642.87,39.03],[642.88,17.84]]]
["binance-futures","BNBUSDT",1750243225306,[[643.83,114.58],[643.82,16.72],[643.81,2.7],[643.8,34.82],[643.79,43.7]],[[643.84,20.69],[643.85,7.09],[643.86,33.58],[643.87,0.56],[643.88,14.62]]]
["binance-futures","BNBUSDT",1750243261556,[[643.73,195.7],[643.72,12.91],[643.71,4.87],[643.7,29.96],[643.69,84.68]],[[643.74,53.18],[643.75,2.46],[643.76,13.4],[643.77,7.71],[643.78,22.96]]]
["binance-futures","BNBUSDT",1750243288430,[[643.99,92.26],[643.98,16.94],[643.97,6.96],[643.96,20.32],[643.95,22.53]],[[644.0,68.47],[644.01,8.41],[644.02,24.0],[644.03,19.16],[644.04,22.11]]]
["binance-futures","BNBUSDT",1750243316580,[[643.47,86.13],[643.46,16.27],[643.45,0.01],[643.44,17.59],[643.43,8.48]],[[643.48,14.92],[643.5,9.84],[643.51,21.08],[643.52,35.87],[643.53,64.38]]]
["binance-futures","BNBUSDT",1750243353747,[[643.52,4.56],[643.5,12.94],[643.49,3.0],[643.48,12.95],[643.47,2.82]],[[643.53,112.94],[643.54,57.99],[643.55,67.58],[643.56,44.01],[643.57,53.07]]]
["binance-futures","BNBUSDT",1750243378395,[[643.48,27.57],[643.47,3.89],[643.46,12.91],[643.44,12.95],[643.41,4.21]],[[643.49,119.11],[643.5,21.56],[643.51,23.57],[643.52,38.18],[643.53,93.34]]]
["binance-futures","BNBUSDT",1750243441942,[[643.06,25.13],[643.05,3.89],[643.04,12.91],[643.03,0.03],[643.02,12.94]],[[643.07,525.22],[643.08,40.65],[643.09,0.03],[643.1,65.67],[643.11,94.39]]]
["binance-futures","BNBUSDT",1750243481356,[[643.0,207.66],[642.99,8.26],[642.98,13.86],[642.97,1.01],[642.96,14.73]],[[643.01,35.62],[643.02,39.12],[643.03,9.18],[643.04,0.01],[643.05,11.62]]]
["binance-futures","BNBUSDT",1750243508002,[[643.14,55.88],[643.13,38.88],[643.12,12.91],[643.11,54.91],[643.1,26.91]],[[643.15,29.17],[643.16,25.72],[643.18,0.01],[643.19,7.57],[643.2,41.78]]]
["binance-futures","BNBUSDT",1750243543958,[[643.33,78.45],[643.32,23.78],[643.31,81.18],[643.3,55.7],[643.29,62.08]],[[643.34,13.67],[643.35,0.01],[643.36,12.95],[643.37,15.83],[643.38,28.19]]]
["binance-futures","BNBUSDT",1750243569041,[[643.61,85.78],[643.6,37.26],[643.59,15.34],[643.58,23.77],[643.57,8.78]],[[643.62,1.53],[643.64,0.4],[643.65,7.29],[643.66,3.23],[643.68,2.17]]]
["binance-futures","BNBUSDT",1750243632520,[[643.02,47.84],[643.01,36.81],[643.0,240.29],[642.99,7.05],[642.98,13.56]],[[643.03,15.49],[643.04,12.91],[643.05,27.76],[643.06,58.85],[643.07,51.15]]]
["binance-futures","BNBUSDT",1750243633236,[[643.02,27.91],[643.01,36.81],[643.0,240.29],[642.99,11.08],[642.98,13.56]],[[643.03,57.75],[643.04,16.77],[643.05,49.26],[643.06,42.93],[643.07,37.24]]]
["binance-futures","BNBUSDT",1750243698677,[[643.24,60.16],[643.23,8.56],[643.22,0.45],[643.21,13.0],[643.2,54.39]],[[643.25,20.69],[643.26,40.37],[643.27,9.18],[643.28,26.56],[643.29,49.97]]]
["binance-futures","BNBUSDT",1750243739305,[[643.11,36.88],[643.1,16.34],[643.09,3.88],[643.08,35.95],[643.07,33.8]],[[643.12,52.56],[643.13,10.69],[643.14,12.92],[643.15,21.66],[643.16,13.35]]]
["binance-futures","BNBUSDT",1750243765149,[[642.77,8.38],[642.76,6.48],[642.75,20.52],[642.74,0.15],[642.72,14.25]],[[642.78,145.26],[642.79,137.26],[642.8,76.26],[642.81,437.7],[642.82,68.57]]]
["binance-futures","BNBUSDT",1750243797480,[[642.82,4.73],[642.8,11.85],[642.78,4.35],[642.77,11.77],[642.73,36.32]],[[642.83,94.93],[642.84,19.08],[642.85,8.4],[642.86,14.22],[642.87,53.44]]]
["binance-futures","BNBUSDT",1750243836907,[[642.7,61.81],[642.69,15.58],[642.68,19.17],[642.67,15.78],[642.66,39.16]],[[642.71,86.28],[642.72,0.06],[642.73,8.22],[642.74,46.6],[642.75,8.69]]]
["binance-futures","BNBUSDT",1750243899719,[[642.55,23.24],[642.54,38.09],[642.53,13.63],[642.52,66.04],[642.51,81.6]],[[642.56,22.19],[642.57,4.18],[642.58,13.46],[642.59,0.04],[642.6,14.29]]]
["binance-futures","BNBUSDT",1750243926791,[[642.5,45.06],[642.49,11.1],[642.48,18.26],[642.47,23.04],[642.46,20.05]],[[642.51,4.8],[642.52,39.01],[642.53,3.45],[642.54,43.0],[642.55,3.51]]]
["binance-futures","BNBUSDT",1750243964949,[[642.2,48.15],[642.19,4.91],[642.18,9.81],[642.17,28.86],[642.16,1.12]],[[642.21,49.55],[642.22,14.41],[642.23,1.5],[642.24,22.41],[642.25,7.21]]]
["binance-futures","BNBUSDT",1750243991326,[[642.08,24.84],[642.07,0.66],[642.06,0.02],[642.05,0.17],[642.04,9.78]],[[642.09,64.42],[642.1,21.36],[642.12,26.49],[642.13,36.44],[642.19,23.3]]]
["binance-futures","BNBUSDT",1750244025736,[[641.81,47.0],[641.8,14.22],[641.79,41.66],[641.78,41.77],[641.77,35.02]],[[641.82,15.71],[641.83,1.94],[641.84,12.92],[641.85,8.86],[641.86,19.47]]]
["binance-futures","BNBUSDT",1750244050060,[[641.85,4.23],[641.84,5.4],[641.83,0.68],[641.82,13.24],[641.81,7.16]],[[641.86,104.84],[641.87,51.93],[641.88,58.72],[641.89,45.49],[641.9,23.34]]]
["binance-futures","BNBUSDT",1750244110314,[[641.71,32.55],[641.7,15.16],[641.69,3.6],[641.68,12.91],[641.67,12.45]],[[641.72,57.38],[641.73,33.69],[641.75,90.42],[641.76,66.04],[641.77,20.12]]]
["binance-futures","BNBUSDT",1750244144094,[[641.43,66.34],[641.42,47.78],[641.41,21.04],[641.4,50.64],[641.39,64.22]],[[641.44,12.98],[641.45,4.02],[641.46,12.92],[641.47,7.69],[641.5,14.84]]]
["binance-futures","BNBUSDT",1750244167393,[[641.69,76.72],[641.68,95.98],[641.67,48.01],[641.66,69.73],[641.65,57.62]],[[641.7,21.23],[641.71,9.31],[641.72,13.34],[641.73,7.78],[641.75,0.01]]]
["binance-futures","BNBUSDT",1750244191388,[[641.76,1.5]],[[641.82,48.12],[641.83,8.78],[641.84,12.91],[641.85,10.37],[641.86,14.27]]]
["binance-futures","BNBUSDT",1750244224336,[[641.66,58.95],[641.65,6.38],[641.64,22.71],[641.63,0.31],[641.62,20.47]],[[641.67,26.11],[641.68,17.25],[641.69,0.01],[641.7,43.3],[641.71,36.56]]]
["binance-futures","BNBUSDT",1750244247436,[[641.66,4.8],[641.65,7.38],[641.64,18.99],[641.63,5.92],[641.62,25.02]],[[641.67,43.0],[641.68,20.11],[641.69,21.0],[641.7,18.26],[641.71,31.1]]]
["binance-futures","BNBUSDT",1750244286747,[[641.53,85.15],[641.52,49.87],[641.51,2.52],[641.5,14.33],[641.49,8.68]],[[641.54,37.32],[641.55,5.34],[641.56,13.98],[641.57,8.7],[641.58,21.42]]]
["binance-futures","BNBUSDT",1750244344107,[[642.28,17.39],[642.27,7.49],[642.26,17.73]],[[642.29,56.32],[642.3,64.55],[642.31,38.59],[642.32,55.39],[642.33,85.77]]]
["binance-futures","BNBUSDT",1750244367898,[[642.3,12.92],[642.29,5.5],[642.28,13.18],[642.22,10.11],[642.21,2.97]],[[642.31,65.26],[642.32,91.37],[642.33,54.69],[642.34,12.18],[642.35,75.44]]]
["binance-futures","BNBUSDT",1750244404900,[[642.1,54.44],[642.09,31.55],[642.08,29.05],[642.07,48.85],[642.06,29.5]],[[642.11,1.17],[642.15,1.4],[642.18,7.56],[642.19,16.94],[642.24,16.18]]]
["binance-futures","BNBUSDT",1750244428537,[[642.16,27.94],[642.15,5.34],[642.14,12.91],[642.13,0.31],[642.11,5.79]],[[642.17,35.44],[642.18,33.91],[642.19,49.01],[642.2,78.24],[642.21,66.64]]]
["binance-futures","BNBUSDT",1750244464703,[[642.46,4.46],[642.45,0.06],[642.44,12.92],[642.43,0.03],[642.42,19.94]],[[642.47,60.96],[642.48,39.73],[642.49,6.94],[642.5,47.88],[642.51,17.58]]]
["binance-futures","BNBUSDT",1750244490522,[[642.54,3.91],[642.53,17.64],[642.52,83.71],[642.51,4.08],[642.5,16.26]],[[642.55,57.52],[642.56,12.93],[642.57,22.0],[642.58,13.92],[642.59,13.64]]]
["binance-futures","BNBUSDT",1750244550941,[[642.49,9.59],[642.48,17.28],[642.47,1.95],[642.45,5.42],[642.43,6.71]],[[642.5,73.26],[642.51,45.29],[642.52,54.75],[642.53,49.2],[642.54,49.43]]]
["binance-futures","BNBUSDT",1750244586403,[[642.31,75.87],[642.3,24.02],[642.29,43.47],[642.28,34.65],[642.27,7.45]],[[642.32,45.66],[642.34,14.09],[642.35,0.01],[642.36,90.39],[642.37,7.74]]]
["binance-futures","BNBUSDT",1750244613173,[[641.82,52.56],[641.81,2.55],[641.8,12.99],[641.79,6.22],[641.78,20.84]],[[641.83,32.13],[641.84,14.6],[641.85,42.7],[641.86,40.23],[641.87,32.72]]]
["binance-futures","BNBUSDT",1750244637670,[[641.65,111.44],[641.64,20.28],[641.63,8.35],[641.62,38.0],[641.61,88.19]],[[641.66,6.37],[641.67,4.97],[641.68,0.01],[641.69,2.43],[641.7,23.91]]]
["binance-futures","BNBUSDT",1750244676114,[[641.65,51.4],[641.64,29.06],[641.63,4.6],[641.62,17.73],[641.61,14.74]],[[641.66,104.13],[641.67,1.23],[641.68,0.06],[641.69,0.07],[641.7,7.88]]]
["binance-futures","BNBUSDT",1750244731482,[[641.93,2.91],[641.92,5.6],[641.91,12.93],[641.87,16.8],[641.85,11.81]],[[641.94,89.83],[641.95,64.35],[641.96,51.25],[641.97,5.46],[641.98,12.95]]]
["binance-futures","BNBUSDT",1750244767085,[[641.86,81.91],[641.85,77.35],[641.84,12.91],[641.83,51.15],[641.82,108.32]],[[641.87,5.63],[641.88,13.13],[641.9,14.38],[641.92,20.26],[641.98,17.17]]]
["binance-futures","BNBUSDT",1750244791218,[[641.97,1.48],[641.96,1.88],[641.95,3.93],[641.94,8.28],[641.93,0.01]],[[641.98,96.44],[641.99,20.63],[642.0,76.48],[642.01,96.98],[642.02,14.06]]]
["binance-futures","BNBUSDT",1750244815346,[[642.03,26.23],[642.02,12.91],[642.01,2.03],[642.0,20.07],[641.99,5.38]],[[642.04,55.91],[642.05,36.67],[642.06,20.89],[642.07,24.53],[642.08,12.93]]]
["binance-futures","BNBUSDT",1750244852283,[[642.43,41.28],[642.42,48.66],[642.41,17.87],[642.4,57.87],[642.39,67.32]],[[642.44,37.59],[642.45,0.01],[642.46,12.93],[642.47,0.01],[642.48,13.0]]]
["binance-futures","BNBUSDT",1750244878624,[[642.38,60.37],[642.36,26.89],[642.35,24.77],[642.34,24.42],[642.33,61.98]],[[642.39,6.07],[642.4,4.9],[642.41,0.02],[642.42,12.93],[642.43,2.85]]]
["binance-futures","BNBUSDT",1750244941495,[[643.02,10.45],[643.01,1.99],[643.0,12.92],[642.99,8.84],[642.98,25.99]],[[643.03,58.06],[643.04,48.79],[643.05,16.33],[643.06,47.1],[643.07,7.41]]]
["binance-futures","BNBUSDT",1750244978791,[[643.02,0.39],[643.01,4.99]],[[643.03,116.21],[643.04,30.94],[643.05,4.73],[643.06,79.87],[643.07,66.58]]]
["binance-futures","BNBUSDT",1750245006022,[[643.36,98.7],[643.35,57.16],[643.34,12.91],[643.33,26.29],[643.32,20.68]],[[643.37,8.63],[643.38,1.85],[643.39,2.35],[643.4,13.15],[643.41,3.95]]]
["binance-futures","BNBUSDT",1750245042534,[[643.22,9.96],[643.21,6.43],[643.2,5.2],[643.19,0.46],[643.18,13.2]],[[643.23,103.77],[643.24,79.91],[643.25,67.0],[643.26,95.28],[643.27,62.88]]]
["binance-futures","BNBUSDT",1750245068372,[[642.79,12.87],[642.78,12.95],[642.77,6.61],[642.76,13.04],[642.75,25.23]],[[642.8,40.76],[642.81,53.09],[642.82,28.94],[642.83,44.38],[642.84,97.41]]]
["binance-futures","BNBUSDT",1750245092924,[[643.05,39.37],[643.04,18.44],[643.03,23.14],[643.02,13.69],[643.01,7.8]],[[643.06,31.26],[643.07,4.81],[643.08,29.4],[643.09,28.73],[643.1,43.86]]]
["binance-futures","BNBUSDT",1750245130554,[[643.37,57.31],[643.36,47.86],[643.35,68.91],[643.34,155.37],[643.33,46.4]],[[643.38,12.93],[643.39,0.39],[643.4,12.94],[643.41,0.1],[643.42,13.76]]]
["binance-futures","BNBUSDT",1750245194213,[[643.77,23.06],[643.76,12.95],[643.75,8.59],[643.74,55.69],[643.73,50.68]],[[643.78,59.79],[643.79,7.46],[643.8,14.67],[643.81,5.53],[643.82,12.94]]]
["binance-futures","BNBUSDT",1750245234594,[[643.71,89.59],[643.7,13.71],[643.69,4.39],[643.68,46.95],[643.67,74.17]],[[643.72,39.02],[643.74,12.93],[643.75,1.23],[643.76,19.06],[643.77,11.66]]]
["binance-futures","BNBUSDT",1750245265301,[[643.67,55.16],[643.66,39.86],[643.65,12.92],[643.64,18.64],[643.63,2.71]],[[643.68,19.78],[643.69,3.81],[643.7,0.61],[643.71,8.6],[643.72,13.02]]]
["binance-futures","BNBUSDT",1750245296335,[[643.8,24.92],[643.79,23.6],[643.78,33.33],[643.77,49.41],[643.76,73.0]],[[643.81,38.77],[643.82,25.44],[643.83,21.97],[643.84,14.64],[643.85,1.8]]]
["binance-futures","BNBUSDT",1750245336576,[[643.69,136.92],[643.68,96.8],[643.67,46.98],[643.66,34.25],[643.65,100.93]],[[643.7,12.72],[643.71,8.22],[643.72,0.39],[643.74,3.42],[643.75,7.89]]]
["binance-futures","BNBUSDT",1750245365652,[[643.72,71.77],[643.71,17.58],[643.7,32.22],[643.69,29.69],[643.68,30.79]],[[643.73,19.47],[643.74,3.1],[643.75,1.16],[643.76,36.62],[643.77,28.36]]]
["binance-futures","BNBUSDT",1750245430346,[[642.94,55.57],[642.93,12.04],[642.92,15.32],[642.9,18.04],[642.89,2.59]],[[642.95,32.45],[642.96,16.72],[642.98,27.4],[642.99,4.85],[643.05,11.27]]]
["binance-futures","BNBUSDT",1750245465695,[[643.33,115.28],[643.32,90.04],[643.31,60.05],[643.3,17.28],[643.29,75.15]],[[643.34,12.91],[643.35,2.39],[643.37,0.06],[643.38,17.02],[643.39,0.33]]]
["binance-futures","BNBUSDT",1750245492493,[[643.53,138.36],[643.52,67.18],[643.51,60.21],[643.5,42.71],[643.49,21.19]],[[643.54,7.8],[643.55,1.47],[643.56,0.52],[643.57,0.77],[643.58,1.06]]]
["binance-futures","BNBUSDT",1750245532725,[[643.29,2.84],[643.28,14.79],[643.27,2.01],[643.26,13.42],[643.25,6.13]],[[643.3,81.59],[643.31,10.25],[643.32,19.4],[643.33,24.53],[643.34,19.55]]]
["binance-futures","BNBUSDT",1750245558681,[[643.1,24.26],[643.09,8.44],[643.08,14.76],[643.07,0.01],[643.06,41.48]],[[643.11,31.38],[643.12,19.22],[643.13,20.51],[643.14,15.81],[643.15,10.34]]]
["binance-futures","BNBUSDT",1750245622405,[[643.0,96.93],[642.99,7.43],[642.98,20.32],[642.97,0.39],[642.96,37.87]],[[643.01,12.51],[643.02,15.08],[643.03,2.3],[643.04,14.86],[643.05,10.83]]]
["binance-futures","BNBUSDT",1750245623219,[[643.0,32.28],[642.99,7.6],[642.98,19.26],[642.97,0.4],[642.96,37.73]],[[643.01,67.75],[643.02,20.03],[643.03,9.91],[643.04,20.05],[643.05,10.83]]]
["binance-futures","BNBUSDT",1750245692489,[[643.14,88.72],[643.13,11.55],[643.12,65.35],[643.11,46.08],[643.1,64.87]],[[643.15,6.59],[643.16,1.11],[643.18,15.97],[643.19,1.37],[643.2,41.44]]]
["binance-futures","BNBUSDT",1750245733336,[[643.56,34.62],[643.55,6.41],[643.54,14.75],[643.53,39.85],[643.52,32.87]],[[643.57,28.89],[643.58,0.05],[643.59,4.5],[643.6,16.93],[643.61,2.51]]]
["binance-futures","BNBUSDT",1750245761473,[[643.56,41.79],[643.55,19.34],[643.54,16.38],[643.53,5.88],[643.52,12.74]],[[643.57,36.4],[643.58,14.75],[643.59,14.66],[643.6,15.28],[643.62,15.05]]]
["binance-futures","BNBUSDT",1750245792680,[[643.61,127.63],[643.6,115.78],[643.59,57.89],[643.58,69.89],[643.57,52.04]],[[643.62,2.37],[643.63,1.14],[643.64,16.41],[643.65,14.93],[643.66,17.41]]]
["binance-futures","BNBUSDT",1750245837149,[[643.71,44.74],[643.7,27.6],[643.69,24.69],[643.68,24.87],[643.67,9.36]],[[643.72,49.46],[643.73,6.21],[643.74,14.77],[643.75,0.51],[643.77,14.05]]]
["binance-futures","BNBUSDT",1750245906074,[[643.75,142.57],[643.74,63.92],[643.73,43.49],[643.72,37.35],[643.71,43.16]],[[643.76,18.13],[643.77,0.07],[643.79,1.45],[643.81,1.67],[643.82,4.66]]]
["binance-futures","BNBUSDT",1750245938136,[[643.91,28.59],[643.9,32.32],[643.89,24.62],[643.88,43.08],[643.87,1.16]],[[643.92,55.31],[643.93,0.65],[643.94,15.78],[643.95,15.77],[643.96,22.45]]]
["binance-futures","BNBUSDT",1750245978841,[[643.65,84.17],[643.64,18.7],[643.63,0.78],[643.62,15.87],[643.61,13.02]],[[643.66,25.96],[643.68,14.75],[643.7,26.82],[643.71,0.03],[643.72,14.76]]]
["binance-futures","BNBUSDT",1750246011018,[[643.84,119.25],[643.82,47.16],[643.81,58.98],[643.8,19.13]],[[643.85,13.6],[643.86,28.81],[643.87,6.32],[643.88,14.79],[643.89,0.67]]]
["binance-futures","BNBUSDT",1750246078457,[[643.87,107.02],[643.86,38.65],[643.85,53.62],[643.84,42.35],[643.83,54.3]],[[643.88,2.38],[643.89,0.19],[643.91,4.8],[643.92,24.37],[643.93,55.57]]]
["binance-futures","BNBUSDT",1750246093165,[[643.7,11.81],[643.69,6.15],[643.68,15.07],[643.67,4.5],[643.65,7.24]],[[643.71,68.98],[643.72,43.97],[643.73,21.5],[643.74,15.11],[643.75,17.86]]]
["binance-futures","BNBUSDT",1750246175836,[[643.72,56.18],[643.71,8.31],[643.7,14.75],[643.69,10.38],[643.68,42.83]],[[643.73,26.14],[643.74,15.39],[643.75,8.53],[643.76,4.9],[643.77,4.84]]]
["binance-futures","BNBUSDT",1750246224889,[[643.62,1.62],[643.6,14.78],[643.59,11.06],[643.58,14.76]],[[643.63,60.01],[643.64,10.2],[643.65,16.71],[643.66,21.95],[643.67,15.65]]]
["binance-futures","BNBUSDT",1750246254051,[[643.56,57.97],[643.55,3.5],[643.54,8.41],[643.53,8.14],[643.52,14.76]],[[643.57,35.74],[643.58,0.6],[643.59,22.96],[643.6,17.06],[643.61,20.08]]]
["binance-futures","BNBUSDT",1750246286045,[[643.39,4.4],[643.38,0.98],[643.37,3.43],[643.36,17.27],[643.35,7.75]],[[643.4,63.1],[643.41,9.69],[643.42,28.63],[643.43,3.3],[643.44,48.96]]]
["binance-futures","BNBUSDT",1750246329094,[[643.19,127.08],[643.18,37.49],[643.17,0.9],[643.16,30.56],[643.15,58.84]],[[643.2,13.57],[643.21,0.23],[643.22,0.01],[643.24,0.06],[643.25,0.05]]]
["binance-futures","BNBUSDT",1750246359050,[[643.61,14.87],[643.6,14.77],[643.59,8.08],[643.58,19.62],[643.57,8.03]],[[643.62,82.5],[643.63,60.18],[643.64,68.32],[643.65,60.74],[643.66,30.88]]]
["binance-futures","BNBUSDT",1750246406417,[[643.74,5.96],[643.73,0.93],[643.71,6.32],[643.7,17.08],[643.68,24.46]],[[643.75,73.32],[643.76,31.9],[643.77,28.67],[643.78,70.27],[643.79,57.41]]]
["binance-futures","BNBUSDT",1750246482056,[[643.68,64.49],[643.67,8.55],[643.65,14.56],[643.64,26.91],[643.63,10.0]],[[643.69,27.8],[643.7,32.71],[643.72,1.08],[643.73,46.81],[643.74,67.08]]]
["binance-futures","BNBUSDT",1750246513437,[[643.68,47.28],[643.67,13.75],[643.66,14.77],[643.65,6.19],[643.62,3.17]],[[643.69,48.63],[643.7,27.41],[643.71,31.87],[643.72,30.12],[643.73,25.88]]]
["binance-futures","BNBUSDT",1750246560684,[[643.55,24.39],[643.54,35.83],[643.53,45.39],[643.52,14.75],[643.51,47.61]],[[643.56,42.69],[643.57,4.76],[643.58,0.37],[643.59,8.98],[643.6,31.87]]]
["binance-futures","BNBUSDT",1750246592621,[[643.51,24.48],[643.5,14.56],[643.49,4.58],[643.47,4.99],[643.46,23.16]],[[643.52,85.98],[643.53,36.82],[643.54,37.93],[643.56,64.13],[643.57,39.17]]]
["binance-futures","BNBUSDT",1750246635910,[[643.31,36.98],[643.3,14.75],[643.28,52.88],[643.27,8.8],[643.26,56.03]],[[643.32,20.94],[643.33,3.67],[643.34,16.89],[643.35,9.4],[643.36,19.53]]]
["binance-futures","BNBUSDT",1750246666544,[[643.36,53.61],[643.35,0.01],[643.34,14.75],[643.33,14.37],[643.32,25.1]],[[643.37,21.83],[643.38,29.81],[643.39,35.75],[643.4,14.79],[643.41,16.93]]]
["binance-futures","BNBUSDT",1750246744580,[[643.42,68.04],[643.41,1.01],[643.4,33.55],[643.39,4.29],[643.38,26.62]],[[643.43,20.0],[643.44,14.82],[643.45,2.53],[643.46,14.76],[643.47,8.65]]]
["binance-futures","BNBUSDT",1750246788631,[[643.42,32.32],[643.41,0.04],[643.4,14.76],[643.38,14.77],[643.37,15.99]],[[643.43,117.97],[643.44,30.93],[643.45,41.13],[643.46,19.22],[643.47,36.77]]]
["binance-futures","BNBUSDT",1750246818805,[[643.26,34.91],[643.25,0.78],[643.24,24.47],[643.23,4.12],[643.22,25.6]],[[643.27,24.22],[643.28,61.8],[643.29,53.48],[643.3,26.1],[643.31,41.22]]]
["binance-futures","BNBUSDT",1750246851004,[[643.25,35.69],[643.24,54.85],[643.23,32.37],[643.22,67.33],[643.21,17.51]],[[643.26,47.07],[643.27,2.48],[643.28,14.77],[643.29,9.8],[643.3,14.8]]]
["binance-futures","BNBUSDT",1750246896438,[[643.53,85.08],[643.52,14.75],[643.5,26.62],[643.49,14.77],[643.48,25.69]],[[643.54,3.0],[643.55,5.76],[643.56,14.82],[643.57,0.57],[643.58,14.83]]]
["binance-futures","BNBUSDT",1750246971650,[[643.87,36.58],[643.86,42.52],[643.85,3.1],[643.84,21.98],[643.83,16.11]],[[643.88,48.11],[643.89,0.02],[643.9,25.34],[643.91,24.92],[643.92,45.7]]]
["binance-futures","BNBUSDT",1750247011550,[[644.3,104.76],[644.29,49.65],[644.28,16.78],[644.27,77.89],[644.26,29.94]],[[644.31,47.37],[644.32,14.78],[644.33,2.57],[644.34,14.83],[644.35,2.94]]]
["binance-futures","BNBUSDT",1750247035250,[[644.81,43.81],[644.8,14.79],[644.79,7.35],[644.78,28.27],[644.77,30.34]],[[644.82,59.63],[644.83,8.04],[644.84,24.87],[644.85,5.24],[644.86,7.0]]]
["binance-futures","BNBUSDT",1750247060375,[[644.88,122.03],[644.87,85.53],[644.86,58.35],[644.85,45.98],[644.84,45.27]],[[644.89,6.73],[644.9,29.77],[644.91,6.22],[644.92,14.79],[644.93,9.19]]]
["binance-futures","BNBUSDT",1750247099670,[[644.92,74.1],[644.91,40.96],[644.9,14.75],[644.89,41.99],[644.88,22.98]],[[644.93,0.76],[644.94,0.07],[644.95,1.02],[644.96,1.4],[644.99,1.84]]]
["binance-futures","BNBUSDT",1750247125624,[[644.95,60.32],[644.94,14.75],[644.93,62.38],[644.92,46.19],[644.91,28.72]],[[644.96,21.51],[644.97,29.12],[644.98,14.75],[644.99,18.59],[645.0,59.75]]]
["binance-futures","BNBUSDT",1750247161992,[[645.2,81.21],[645.18,104.32],[645.17,1.36],[645.16,16.61],[645.15,25.09]],[[645.21,3.56],[645.22,14.75],[645.23,2.49],[645.24,15.53],[645.25,5.9]]]
["binance-futures","BNBUSDT",1750247224673,[[645.24,26.08],[645.22,18.56],[645.21,0.02],[645.2,17.05],[645.19,4.28]],[[645.25,86.77],[645.26,141.95],[645.28,4.8],[645.29,58.06],[645.31,49.98]]]
["binance-futures","BNBUSDT",1750247251420,[[645.31,76.7],[645.3,25.6],[645.29,26.45],[645.28,46.36],[645.27,26.53]],[[645.32,1.17],[645.33,3.3],[645.34,0.77],[645.35,0.17],[645.36,22.97]]]
["binance-futures","BNBUSDT",1750247289969,[[645.19,5.67],[645.18,14.75],[645.17,16.84],[645.16,28.78],[645.15,27.01]],[[645.2,38.31],[645.21,8.02],[645.22,18.84],[645.23,23.54],[645.25,40.58]]]
["binance-futures","BNBUSDT",1750247319625,[[645.05,140.81],[645.04,52.48],[645.03,24.81],[645.02,43.62],[645.01,57.59]],[[645.06,1.13],[645.08,1.26],[645.09,7.24],[645.11,0.03],[645.12,19.3]]]
["binance-futures","BNBUSDT",1750247349975,[[644.8,24.66],[644.79,1.95],[644.78,15.66],[644.77,3.77],[644.76,19.1]],[[644.81,75.61],[644.82,26.25],[644.83,34.68],[644.84,21.02],[644.85,51.25]]]
["binance-futures","BNBUSDT",1750247395081,[[644.78,38.12],[644.76,22.07],[644.75,16.36],[644.71,9.88],[644.7,30.37]],[[644.79,32.47],[644.8,14.81],[644.81,0.04],[644.82,20.83],[644.83,28.09]]]
["binance-futures","BNBUSDT",1750247467103,[[644.54,41.78],[644.53,21.08],[644.52,15.16],[644.51,9.53],[644.5,61.82]],[[644.55,46.53],[644.56,19.28],[644.57,3.28],[644.58,14.92],[644.59,11.01]]]
["binance-futures","BNBUSDT",1750247510478,[[644.91,120.28],[644.9,76.93],[644.89,52.11],[644.88,76.72],[644.87,24.27]],[[644.92,14.9],[644.93,5.01],[644.94,15.56],[644.95,4.52],[644.97,2.29]]]
["binance-futures","BNBUSDT",1750247538749,[[644.93,38.71],[644.92,14.75],[644.91,39.29],[644.9,29.39],[644.89,44.49]],[[644.94,57.82],[644.95,6.58],[644.96,15.17],[644.97,4.8],[644.98,16.74]]]
["binance-futures","BNBUSDT",1750247567278,[[644.74,34.85],[644.73,7.92],[644.72,14.75],[644.71,41.39],[644.7,22.75]],[[644.75,21.88],[644.76,22.12],[644.77,3.46],[644.78,23.07],[644.79,11.77]]]
["binance-futures","BNBUSDT",1750247629467,[[644.72,44.75],[644.71,5.47],[644.7,14.76],[644.68,18.34],[644.67,4.69]],[[644.73,40.86],[644.74,24.13],[644.75,21.56],[644.76,50.35],[644.77,32.77]]]
["binance-futures","BNBUSDT",1750247634782,[[644.83,121.36],[644.82,31.7],[644.81,20.39],[644.8,29.24],[644.79,64.04]],[[644.84,11.59],[644.85,4.94],[644.86,19.12],[644.87,0.01],[644.88,15.08]]]
["binance-futures","BNBUSDT",1750247709661,[[644.42,40.0],[644.41,21.9],[644.4,23.09],[644.39,128.97],[644.38,42.13]],[[644.43,37.81],[644.44,19.67],[644.45,5.49],[644.46,45.26],[644.47,22.27]]]
["binance-futures","BNBUSDT",1750247754950,[[644.43,7.57],[644.42,15.01],[644.41,7.92],[644.4,23.68],[644.39,20.96]],[[644.44,88.57],[644.45,0.12],[644.46,3.51],[644.47,7.45],[644.48,14.79]]]
["binance-futures","BNBUSDT",1750247792838,[[644.43,15.11],[644.42,18.96],[644.41,6.64],[644.4,19.39],[644.39,9.59]],[[644.44,77.92],[644.45,8.72],[644.46,15.09],[644.47,1.08],[644.48,20.24]]]
["binance-futures","BNBUSDT",1750247843982,[[644.45,76.16],[644.44,107.35],[644.43,91.28],[644.42,98.41],[644.41,54.93]],[[644.46,0.37],[644.47,0.1],[644.48,6.8],[644.49,1.34],[644.5,1.6]]]
["binance-futures","BNBUSDT",1750247875178,[[644.62,13.78],[644.61,4.46],[644.6,18.05],[644.59,19.51],[644.58,14.81]],[[644.63,64.9],[644.64,56.96],[644.65,41.96],[644.66,14.75],[644.67,6.65]]]
["binance-futures","BNBUSDT",1750247953121,[[644.77,130.15],[644.76,54.85],[644.75,30.77],[644.74,48.72],[644.73,45.65]],[[644.78,1.43],[644.79,0.96],[644.8,1.23],[644.81,0.02],[644.82,0.04]]]
["binance-futures","BNBUSDT",1750247954214,[[644.77,134.95],[644.76,54.85],[644.75,30.76],[644.74,43.13],[644.73,47.24]],[[644.78,1.62],[644.79,0.98],[644.8,1.23],[644.81,0.02],[644.82,0.04]]]
["binance-futures","BNBUSDT",1750248035279,[[644.41,12.85],[644.4,14.83],[644.38,2.69],[644.36,34.93],[644.34,8.59]],[[644.42,79.88],[644.43,37.64],[644.44,64.8],[644.45,58.03],[644.46,82.15]]]
["binance-futures","BNBUSDT",1750248074643,[[644.53,104.41],[644.52,78.63],[644.51,54.59],[644.5,23.72],[644.49,32.66]],[[644.54,22.48],[644.55,5.07],[644.56,14.82],[644.57,0.01],[644.58,14.77]]]
["binance-futures","BNBUSDT",1750248105381,[[644.45,57.47],[644.44,46.69],[644.42,2.11],[644.41,63.38],[644.4,36.33]],[[644.46,31.66],[644.47,3.3],[644.48,14.75],[644.49,7.23],[644.58,27.42]]]
["binance-futures","BNBUSDT",1750248135335,[[644.54,62.09],[644.53,10.07],[644.52,14.95],[644.51,3.72],[644.5,15.71]],[[644.55,15.73],[644.56,14.75],[644.57,2.36],[644.58,17.67],[644.59,0.13]]]
["binance-futures","BNBUSDT",1750248176026,[[644.63,139.33],[644.62,82.63],[644.61,52.72],[644.6,21.83],[644.59,21.34]],[[644.64,27.93],[644.65,3.91],[644.66,14.75],[644.67,13.1],[644.7,21.18]]]
["binance-futures","BNBUSDT",1750248252136,[[644.28,4.19],[644.26,0.02],[644.25,10.43],[644.23,0.34],[644.21,3.41]],[[644.29,88.69],[644.3,112.05],[644.31,50.92],[644.32,69.18],[644.33,65.55]]]
["binance-futures","BNBUSDT",1750248286423,[[644.1,64.66],[644.09,16.08],[644.08,19.84],[644.07,38.09],[644.06,31.05]],[[644.11,39.54],[644.12,2.63],[644.13,0.02],[644.15,8.48],[644.16,49.73]]]
["binance-futures","BNBUSDT",1750248337466,[[644.23,72.23],[644.22,23.52],[644.21,50.2],[644.2,58.53],[644.19,65.48]],[[644.24,24.27],[644.25,0.09],[644.26,0.2],[644.27,0.01],[644.28,1.16]]]
["binance-futures","BNBUSDT",1750248370573,[[644.31,7.64],[644.3,0.1],[644.29,10.23],[644.28,0.77],[644.27,6.69]],[[644.32,130.28],[644.33,85.28],[644.34,80.77],[644.35,1.05],[644.36,28.8]]]
["binance-futures","BNBUSDT",1750248413289,[[644.26,79.0],[644.25,84.83],[644.24,51.83],[644.23,59.7],[644.22,78.21]],[[644.27,30.22],[644.28,22.55],[644.29,19.03],[644.3,23.17],[644.31,6.6]]]
["binance-futures","BNBUSDT",1750248445110,[[644.27,16.24],[644.26,22.35],[644.25,3.65],[644.24,2.05],[644.23,21.1]],[[644.28,45.95],[644.29,2.31],[644.3,14.82],[644.31,8.12],[644.32,23.43]]]
["binance-futures","BNBUSDT",1750248524054,[[644.2,192.66],[644.18,13.19],[644.17,32.06],[644.16,99.58],[644.15,8.52]],[[644.21,1.68],[644.22,17.78],[644.23,2.3],[644.24,14.85],[644.25,4.2]]]
["binance-futures","BNBUSDT",1750248569272,[[644.35,165.81],[644.34,7.46],[644.33,23.42],[644.32,94.83],[644.31,85.23]],[[644.36,1.7],[644.37,0.66],[644.38,0.09],[644.39,2.37],[644.4,15.18]]]
["binance-futures","BNBUSDT",1750248598111,[[644.14,101.52],[644.13,11.78],[644.12,14.89],[644.11,10.76],[644.1,22.22]],[[644.15,8.53],[644.17,2.85],[644.18,19.0],[644.19,24.73],[644.2,126.19]]]
["binance-futures","BNBUSDT",1750248630317,[[644.17,38.68],[644.16,14.79],[644.15,11.96],[644.14,45.33],[644.13,23.61]],[[644.18,32.86],[644.19,19.7],[644.2,111.49],[644.21,4.79],[644.22,17.67]]]
["binance-futures","BNBUSDT",1750248670193,[[644.48,132.53],[644.47,80.75],[644.46,14.77],[644.45,51.74],[644.44,71.54]],[[644.49,2.98],[644.5,0.58],[644.51,2.38],[644.52,14.76],[644.53,2.61]]]
["binance-futures","BNBUSDT",1750248699396,[[644.53,33.72],[644.52,18.72],[644.51,7.38],[644.5,38.37],[644.49,17.81]],[[644.54,64.19],[644.55,39.3],[644.56,52.19],[644.57,59.74],[644.58,49.99]]]
["binance-futures","BNBUSDT",1750248742929,[[644.25,74.31],[644.24,18.04],[644.23,4.08],[644.22,23.79],[644.21,5.28]],[[644.26,2.96],[644.27,10.11],[644.28,14.76],[644.3,14.78],[644.31,39.17]]]
["binance-futures","BNBUSDT",1750248819408,[[644.64,23.57],[644.62,17.67],[644.61,27.98],[644.6,19.13],[644.59,24.23]],[[644.65,55.23],[644.66,14.8],[644.67,9.29],[644.68,14.76],[644.69,0.14]]]
["binance-futures","BNBUSDT",1750248848332,[[644.64,2.89],[644.62,0.01],[644.61,0.78],[644.6,21.59],[644.59,0.79]],[[644.65,90.65],[644.66,18.74],[644.67,85.03],[644.68,67.49],[644.69,60.89]]]
["binance-futures","BNBUSDT",1750248891903,[[644.37,40.02],[644.36,17.53],[644.35,6.04],[644.34,20.07],[644.33,22.42]],[[644.38,50.7],[644.39,68.17],[644.4,32.25],[644.41,20.05],[644.42,68.55]]]
["binance-futures","BNBUSDT",1750248919588,[[643.89,6.28],[643.88,0.67],[643.87,55.04],[643.86,82.71],[643.85,0.03]],[[643.91,2.37],[643.92,5.69],[643.93,1.55],[643.94,0.03],[643.95,13.45]]]
["binance-futures","BNBUSDT",1750248960979,[[644.01,7.44],[644.0,0.04],[643.99,1.74],[643.98,14.76],[643.97,2.42]],[[644.02,89.83],[644.03,113.44],[644.04,68.24],[644.05,46.48],[644.06,65.37]]]
["binance-futures","BNBUSDT",1750248993439,[[644.0,38.38],[643.99,5.39],[643.98,14.77],[643.97,0.05],[643.96,14.77]],[[644.01,23.72],[644.02,30.2],[644.03,31.17],[644.04,74.33],[644.05,53.64]]]
["binance-futures","BNBUSDT",1750249071783,[[643.75,0.17],[643.74,2.34],[643.73,2.33],[643.71,3.16],[643.7,3.46]],[[643.77,116.44],[643.78,47.72],[643.79,43.93],[643.8,78.96],[643.81,111.42]]]
["binance-futures","BNBUSDT",1750249110321,[[643.9,84.03],[643.89,17.22],[643.88,18.95],[643.87,3.72],[643.86,71.89]],[[643.91,50.17],[643.92,18.57],[643.93,3.31],[643.94,14.76],[643.95,4.29]]]
["binance-futures","BNBUSDT",1750249138509,[[643.89,2.11],[643.88,0.09],[643.87,4.8],[643.85,5.22],[643.84,13.66]],[[643.9,94.14],[643.91,10.71],[643.92,42.03],[643.93,0.11],[643.94,14.76]]]
["binance-futures","BNBUSDT",1750249160736,[[643.54,31.3],[643.53,7.02],[643.52,19.3],[643.51,2.48],[643.5,14.08]],[[643.55,28.96],[643.56,14.75],[643.57,5.0],[643.58,22.15],[643.59,1.4]]]
["binance-futures","BNBUSDT",1750249210510,[],[[643.27,7.8],[643.28,14.75],[643.29,0.91],[643.3,19.0],[643.31,14.43]]]
["binance-futures","BNBUSDT",1750249277188,[[643.55,54.33],[643.54,115.16],[643.53,52.99],[643.52,55.74],[643.51,17.34]],[[643.56,21.25],[643.57,6.54],[643.6,45.46],[643.62,12.89],[643.64,20.68]]]
["binance-futures","BNBUSDT",1750249321351,[[643.26,11.96],[643.24,14.75],[643.23,9.07],[643.22,14.77],[643.18,12.76]],[[643.27,57.63],[643.28,28.38],[643.29,7.92],[643.3,17.89],[643.31,3.97]]]
["binance-futures","BNBUSDT",1750249350193,[[643.43,61.52],[643.42,61.76],[643.41,60.66],[643.4,71.31],[643.39,52.08]],[[643.44,25.82],[643.45,3.91],[643.46,16.35],[643.47,3.58],[643.48,15.94]]]
["binance-futures","BNBUSDT",1750249386203,[[643.45,8.3],[643.44,4.34],[643.43,1.11],[643.42,0.08],[643.41,8.74]],[[643.46,119.95],[643.47,54.88],[643.48,78.5],[643.49,60.11],[643.5,103.23]]]
["binance-futures","BNBUSDT",1750249432915,[[643.72,1.47],[643.71,0.01],[643.69,0.01],[643.68,0.01],[643.67,6.52]],[[643.73,110.79],[643.74,35.95],[643.75,47.99],[643.76,52.8],[643.77,19.94]]]
["binance-futures","BNBUSDT",1750249458083,[[644.26,0.92],[644.25,0.7],[644.23,2.37],[644.22,14.76],[644.21,3.49]],[[644.27,93.28],[644.28,61.5],[644.29,8.81],[644.3,34.82],[644.31,47.57]]]
["binance-futures","BNBUSDT",1750249501154,[[643.91,28.31],[643.9,14.75],[643.89,3.3],[643.88,29.48],[643.87,30.12]],[[643.92,72.9],[643.93,6.77],[643.94,16.08],[643.95,23.48],[643.96,25.94]]]
["binance-futures","BNBUSDT",1750249586541,[[643.71,59.15],[643.7,15.31],[643.69,4.54],[643.68,6.17],[643.67,2.86]],[[643.72,43.47],[643.73,12.8],[643.74,17.85],[643.75,13.27],[643.76,14.76]]]
["binance-futures","BNBUSDT",1750249617039,[[643.33,43.2],[643.32,14.75],[643.3,43.38],[643.29,35.0],[643.24,14.77]],[[643.34,22.04],[643.35,28.7],[643.36,14.75],[643.37,32.18],[643.38,14.9]]]
["binance-futures","BNBUSDT",1750249662880,[[643.38,23.65],[643.37,0.1],[643.36,14.85],[643.35,3.12],[643.34,22.67]],[[643.39,23.68],[643.4,14.76],[643.41,13.09],[643.42,21.26],[643.43,24.99]]]
["binance-futures","BNBUSDT",1750249695224,[[643.25,3.32],[643.24,0.3],[643.23,0.02],[643.22,0.21],[643.21,4.13]],[[643.26,88.0],[643.27,53.44],[643.28,65.09],[643.29,72.5],[643.3,71.45]]]
["binance-futures","BNBUSDT",1750249729700,[[643.25,1.01],[643.23,0.81],[643.22,0.21],[643.19,3.49],[643.15,4.13]],[[643.26,122.21],[643.27,69.13],[643.28,18.25],[643.29,46.3],[643.3,73.45]]]
["binance-futures","BNBUSDT",1750249785007,[[643.2,21.93],[643.19,0.16],[643.18,0.1],[643.17,2.81],[643.16,17.69]],[[643.21,96.0],[643.22,89.15],[643.23,34.62],[643.24,55.37],[643.25,23.0]]]
["binance-futures","BNBUSDT",1750249864722,[[642.77,143.05],[642.76,46.85],[642.75,66.9],[642.74,18.66],[642.73,61.38]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750249914807,[[642.93,71.89],[642.92,38.45],[642.91,48.39],[642.9,92.53],[642.89,51.1]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750249948261,[[642.73,22.39],[642.72,21.01],[642.71,27.08],[642.7,23.29],[642.69,4.06]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750249982394,[[642.84,50.62],[642.83,2.22],[642.82,14.8],[642.81,10.09],[642.8,17.89]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750250038318,[[642.9,52.89],[642.89,21.24],[642.88,55.67],[642.87,14.13],[642.86,20.82]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750250075292,[[642.82,51.05],[642.81,6.36],[642.8,15.16],[642.79,0.83],[642.78,37.34]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750250159907,[[642.9,92.28],[642.89,34.09],[642.88,41.96],[642.87,16.04],[642.86,5.61]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750250220068,[[642.63,3.12],[642.62,3.68],[642.61,9.29]],[[642.58,9.26],[642.59,0.04],[642.6,19.6],[642.61,10.83],[642.62,17.24]]]
["binance-futures","BNBUSDT",1750250246407,[[642.33,10.43],[642.32,26.68],[642.31,2.11],[642.3,16.88],[642.29,5.48]],[[642.34,67.89],[642.35,75.29],[642.36,16.27],[642.37,27.37],[642.38,14.81]]]
["binance-futures","BNBUSDT",1750250287545,[[642.21,43.36],[642.2,35.6],[642.18,3.83],[642.17,3.58],[642.16,20.82]],[[642.22,49.75],[642.23,3.02],[642.24,71.92],[642.25,60.87],[642.26,55.71]]]
["binance-futures","BNBUSDT",1750250317417,[[642.12,7.72],[642.11,4.15],[642.1,18.11],[642.09,13.72],[642.08,19.96]],[[642.13,85.89],[642.14,53.67],[642.15,24.55],[642.16,65.59],[642.17,48.73]]]
["binance-futures","BNBUSDT",1750250382360,[[641.95,10.08],[641.94,14.76],[641.93,2.88],[641.91,11.84],[641.9,43.15]],[[641.96,120.25],[641.97,67.66],[641.98,59.65],[641.99,21.89],[642.0,30.4]]]
["binance-futures","BNBUSDT",1750250383285,[[641.95,2.16],[641.94,0.01],[641.93,2.52],[641.92,15.26],[641.91,7.17]],[[641.96,120.07],[641.97,67.7],[641.98,59.65],[641.99,18.8],[642.0,30.4]]]
["binance-futures","BNBUSDT",1750250451372,[[642.22,43.71],[642.21,77.29],[642.2,56.27],[642.19,54.57],[642.18,91.75]],[[642.23,20.67],[642.24,51.93],[642.25,28.77],[642.26,29.06],[642.27,6.98]]]
["binance-futures","BNBUSDT",1750250497066,[[642.42,52.16],[642.41,18.0],[642.4,29.1],[642.39,57.21],[642.38,24.9]],[[642.43,24.29],[642.44,14.77],[642.45,8.88],[642.46,14.89],[642.47,1.2]]]
["binance-futures","BNBUSDT",1750250526444,[[642.16,86.59],[642.15,3.41],[642.14,2.22],[642.12,14.81],[642.11,1.8]],[[642.17,13.32],[642.18,25.32],[642.19,21.08],[642.2,47.65],[642.22,26.59]]]
["binance-futures","BNBUSDT",1750250556239,[[642.1,41.27],[642.09,10.64],[642.08,14.85],[642.07,4.1],[642.06,47.57]],[[642.11,27.44],[642.12,17.86],[642.13,27.13],[642.14,49.34],[642.15,14.5]]]
["binance-futures","BNBUSDT",1750250605972,[[642.15,55.55],[642.14,35.85],[642.13,19.67],[642.12,65.69],[642.11,58.72]],[[642.16,7.4],[642.17,0.07],[642.18,15.97],[642.19,0.88],[642.2,15.26]]]
["binance-futures","BNBUSDT",1750250683534,[[642.33,6.67],[642.32,1.84],[642.31,17.39],[642.3,21.16],[642.29,4.26]],[[642.34,99.27],[642.35,65.84],[642.36,24.37],[642.37,44.82],[642.38,15.35]]]
["binance-futures","BNBUSDT",1750250711294,[[642.29,45.02],[642.28,8.43],[642.27,27.3],[642.26,36.95],[642.25,0.03]],[[642.3,65.36],[642.32,3.4],[642.33,24.4],[642.34,14.76],[642.36,25.56]]]
["binance-futures","BNBUSDT",1750250760101,[[642.51,136.76],[642.5,74.33],[642.49,24.07],[642.48,14.75],[642.47,12.84]],[[642.52,16.53],[642.53,0.54],[642.54,2.13],[642.55,3.67],[642.57,2.08]]]
["binance-futures","BNBUSDT",1750250795873,[[642.37,125.71],[642.36,37.65],[642.35,40.26],[642.34,52.47],[642.33,79.78]],[[642.38,0.97],[642.39,0.02],[642.4,14.77],[642.41,0.45],[642.42,14.79]]]
["binance-futures","BNBUSDT",1750250836361,[[642.11,24.27],[642.1,22.82],[642.09,13.11],[642.08,14.87],[642.07,0.36]],[[642.12,75.64],[642.13,7.89],[642.14,14.75],[642.15,17.71],[642.16,30.37]]]
["binance-futures","BNBUSDT",1750250869238,[[642.35,121.48],[642.34,37.03],[642.33,63.0],[642.32,69.73],[642.31,20.79]],[[642.36,4.33],[642.37,0.03],[642.39,0.93],[642.4,14.85],[642.44,8.01]]]
["binance-futures","BNBUSDT",1750250944856,[[641.94,30.78],[641.93,20.06],[641.92,1.57],[641.91,51.33],[641.9,50.41]],[[641.95,81.21],[641.96,14.75],[641.97,0.31],[641.98,14.86],[641.99,6.64]]]
["binance-futures","BNBUSDT",1750250996721,[[642.03,23.57],[642.02,3.55],[642.01,5.17],[642.0,34.11],[641.99,8.29]],[[642.04,53.61],[642.05,5.73],[642.06,15.97],[642.07,0.7],[642.08,15.45]]]
["binance-futures","BNBUSDT",1750251027147,[[641.9,19.71],[641.89,7.68],[641.88,1.31],[641.87,0.14],[641.86,0.21]],[[641.91,159.78],[641.92,86.43],[641.93,50.92],[641.94,70.08],[641.95,52.89]]]
["binance-futures","BNBUSDT",1750251074514,[[642.08,44.78],[642.06,38.35],[642.05,35.85],[642.04,59.75],[642.03,21.21]],[[642.09,35.95],[642.1,27.65],[642.11,44.37],[642.12,20.41],[642.13,0.01]]]
["binance-futures","BNBUSDT",1750251105738,[[641.89,2.13],[641.85,0.02]],[[641.9,138.3],[641.91,77.15],[641.92,18.21],[641.93,10.2],[641.94,9.22]]]
["binance-futures","BNBUSDT",1750251134136,[[642.1,16.79],[642.09,12.8],[642.08,7.64],[642.07,15.9],[642.06,17.84]],[[642.11,66.69],[642.12,14.95],[642.13,2.5],[642.14,20.27],[642.15,6.14]]]
["binance-futures","BNBUSDT",1750251183655,[[642.02,5.51],[642.0,23.16],[641.99,3.31],[641.98,18.17],[641.96,5.71]],[[642.03,65.87],[642.04,73.8],[642.05,34.53],[642.06,93.86],[642.07,46.28]]]
["binance-futures","BNBUSDT",1750251262585,[[642.31,36.47],[642.3,28.94],[642.29,16.16],[642.28,43.21],[642.27,39.47]],[[642.32,15.16],[642.33,15.03],[642.34,29.74],[642.35,16.81],[642.36,18.62]]]
["binance-futures","BNBUSDT",1750251296074,[[642.14,0.27],[642.12,2.94],[642.11,4.82],[642.05,10.11],[642.04,0.28]],[[642.15,81.6],[642.16,55.86],[642.17,18.59],[642.18,36.85],[642.19,21.77]]]
["binance-futures","BNBUSDT",1750251331332,[[641.91,4.75],[641.9,2.75],[641.88,14.76],[641.87,2.94]],[[641.92,58.77],[641.94,19.0],[641.95,23.71],[641.96,64.71],[641.97,69.84]]]
["binance-futures","BNBUSDT",1750251357563,[[641.91,48.21],[641.9,17.45],[641.89,4.12],[641.88,17.12],[641.87,0.02]],[[641.92,19.5],[641.94,28.33],[641.95,7.35],[641.96,29.84],[641.97,74.44]]]
["binance-futures","BNBUSDT",1750251397129,[[642.03,78.75],[642.02,37.79],[642.01,44.82],[642.0,108.36],[641.99,61.26]],[[642.04,35.41],[642.05,11.34],[642.06,14.89],[642.07,2.97],[642.08,17.22]]]
["binance-futures","BNBUSDT",1750251428920,[[641.8,62.05],[641.79,12.79],[641.78,14.88],[641.77,10.6],[641.76,33.33]],[[641.81,27.49],[641.82,15.59],[641.83,2.56],[641.84,14.82],[641.85,6.16]]]
["binance-futures","BNBUSDT",1750251504071,[[641.82,76.64],[641.81,5.14],[641.8,19.12],[641.79,21.3],[641.78,18.18]],[[641.83,8.06],[641.84,14.75],[641.85,0.08],[641.86,34.09],[641.87,24.16]]]
["binance-futures","BNBUSDT",1750251555707,[[641.71,55.27],[641.7,15.81],[641.69,5.38],[641.68,18.54],[641.67,11.47]],[[641.72,40.08],[641.73,3.18],[641.74,19.3],[641.75,1.14],[641.76,65.63]]]
["binance-futures","BNBUSDT",1750251592921,[[641.92,11.78],[641.91,33.0],[641.9,34.67],[641.89,33.63],[641.88,59.19]],[[641.93,54.92],[641.94,76.91],[641.95,3.11],[641.96,68.88],[641.97,52.23]]]
["binance-futures","BNBUSDT",1750251618461,[[642.05,70.0],[642.04,66.77],[642.03,4.44],[642.02,21.39],[642.01,32.96]],[[642.06,15.98],[642.07,2.62],[642.08,15.85],[642.09,5.56],[642.1,19.77]]]
["binance-futures","BNBUSDT",1750251659951,[[641.8,3.67],[641.79,3.11],[641.78,14.77],[641.77,47.04],[641.74,0.15]],[[641.81,78.49],[641.82,41.48],[641.83,57.62],[641.84,15.86],[641.85,78.21]]]
["binance-futures","BNBUSDT",1750251725018,[[641.66,47.76],[641.65,3.57],[641.64,5.42],[641.63,12.96],[641.62,22.03]],[[641.67,19.2],[641.68,14.84],[641.7,16.57],[641.71,5.15],[641.72,24.55]]]
["binance-futures","BNBUSDT",1750251763939,[[641.63,57.87],[641.62,54.93],[641.61,82.74],[641.6,81.09],[641.59,46.86]],[[641.64,22.18],[641.65,3.21],[641.66,19.63],[641.67,6.0],[641.68,14.8]]]
["binance-futures","BNBUSDT",1750251795249,[[641.71,1.67],[641.7,0.18],[641.69,3.63],[641.68,3.15],[641.67,1.38]],[[641.72,72.71],[641.73,4.66],[641.74,18.24],[641.75,3.38],[641.76,18.12]]]
["binance-futures","BNBUSDT",1750251826778,[[641.56,23.84],[641.55,5.58],[641.54,0.5],[641.53,3.77],[641.52,2.94]],[[641.57,56.86],[641.58,20.9],[641.59,26.0],[641.6,45.78],[641.61,27.58]]]
["binance-futures","BNBUSDT",1750251867085,[[641.52,4.1],[641.51,0.34],[641.5,0.01],[641.49,4.75],[641.48,17.87]],[[641.53,106.54],[641.54,63.84],[641.55,15.36],[641.56,14.85],[641.57,2.09]]]
["binance-futures","BNBUSDT",1750251890777,[[641.06,6.48],[641.05,0.71],[641.04,0.62],[641.03,0.26],[641.02,2.58]],[[641.07,87.86],[641.08,98.75],[641.09,46.7],[641.1,87.42],[641.11,58.79]]]
["binance-futures","BNBUSDT",1750251923997,[[640.96,9.74],[640.94,6.38],[640.93,0.01],[640.92,23.62],[640.91,13.26]],[[640.97,103.16],[640.98,37.85],[640.99,72.46],[641.0,32.71],[641.01,43.54]]]
["binance-futures","BNBUSDT",1750251978113,[[639.85,4.67],[639.84,16.21],[639.83,2.23],[639.81,7.43],[639.79,20.03]],[[639.86,65.66],[639.87,19.55],[639.88,30.47],[639.89,41.97],[639.9,28.35]]]
["binance-futures","BNBUSDT",1750252002989,[[639.95,136.05],[639.94,14.84],[639.93,10.75],[639.92,17.18],[639.91,13.71]],[[639.96,24.55],[639.97,0.02],[639.98,22.44],[639.99,13.77],[640.0,2187.15]]]
["binance-futures","BNBUSDT",1750252037604,[[639.79,17.67],[639.78,12.94],[639.77,4.2],[639.76,18.39],[639.75,32.35]],[[639.8,63.77],[639.82,12.16],[639.83,16.41],[639.84,13.89],[639.85,23.24]]]
["binance-futures","BNBUSDT",1750252061384,[[640.11,19.63],[640.1,12.92],[640.09,1.94],[640.08,16.07],[640.07,9.06]],[[640.12,52.68],[640.13,18.08],[640.14,12.91],[640.15,62.54],[640.16,32.02]]]
["binance-futures","BNBUSDT",1750252087632,[[640.19,7.71],[640.18,18.74],[640.16,12.91],[640.15,2.03]],[[640.2,28.06],[640.21,0.98],[640.22,13.02],[640.23,16.6],[640.24,14.92]]]
["binance-futures","BNBUSDT",1750252123112,[[640.04,30.74],[640.03,0.55],[640.01,0.15],[640.0,26.24],[639.99,18.31]],[[640.05,17.8],[640.07,13.22],[640.08,72.8],[640.09,28.33],[640.1,12.91]]]
["binance-futures","BNBUSDT",1750252183337,[[640.01,34.05],[640.0,13.02],[639.99,9.97],[639.98,39.84],[639.97,22.25]],[[640.02,19.57],[640.03,10.8],[640.04,12.93],[640.05,20.32],[640.06,25.99]]]
["binance-futures","BNBUSDT",1750252224938,[[639.97,52.37],[639.96,14.07],[639.95,7.67],[639.94,14.35],[639.93,54.28]],[[639.98,2.66],[639.99,0.03],[640.0,12.97],[640.02,12.94],[640.03,2.78]]]
["binance-futures","BNBUSDT",1750252252552,[[639.99,24.4],[639.98,24.95],[639.97,26.65],[639.96,14.85],[639.95,15.56]],[[640.0,19.21],[640.01,4.92],[640.02,12.92],[640.03,0.02],[640.04,12.93]]]
["binance-futures","BNBUSDT",1750252291513,[[640.26,47.04],[640.25,5.36],[640.24,27.78],[640.23,4.96],[640.22,12.93]],[[640.27,17.41],[640.28,0.6],[640.3,10.15],[640.31,44.53],[640.32,36.66]]]
["binance-futures","BNBUSDT",1750252318979,[[640.12,67.49],[640.1,12.96],[640.09,3.31],[640.08,28.69],[640.07,1.0]],[[640.13,6.68],[640.16,0.6],[640.17,43.32],[640.18,14.52],[640.21,51.7]]]
["binance-futures","BNBUSDT",1750252343966,[[640.43,68.59],[640.42,12.91],[640.41,23.81],[640.4,14.52],[640.39,15.48]],[[640.44,2.47],[640.45,0.2],[640.46,0.32],[640.47,0.08],[640.48,26.29]]]
["binance-futures","BNBUSDT",1750252397873,[[639.81,35.77],[639.8,13.85],[639.78,12.91],[639.77,0.21],[639.76,13.99]],[[639.82,123.14],[639.83,50.11],[639.84,41.27],[639.85,51.84],[639.86,54.03]]]
["binance-futures","BNBUSDT",1750252431132,[[639.64,55.61],[639.63,0.01],[639.62,12.82],[639.61,27.08],[639.6,42.65]],[[639.65,31.43],[639.67,2.0],[639.68,13.23],[639.69,5.49],[639.71,0.03]]]
["binance-futures","BNBUSDT",1750252454193,[[639.66,19.14],[639.6,16.41],[639.59,0.02],[639.58,12.93],[639.57,11.38]],[[639.67,54.59],[639.68,74.61],[639.69,58.14],[639.7,14.33],[639.71,29.78]]]
["binance-futures","BNBUSDT",1750252489908,[[639.74,6.45],[639.73,0.42],[639.72,13.06],[639.71,0.04],[639.7,27.32]],[[639.75,33.63],[639.76,17.9],[639.77,22.43],[639.78,17.19],[639.79,10.23]]]
["binance-futures","BNBUSDT",1750252515901,[[639.63,93.39],[639.62,24.34],[639.61,1.95],[639.6,19.53],[639.59,8.91]],[[639.64,12.84],[639.66,12.91],[639.67,60.27],[639.69,3.9],[639.75,5.91]]]
["binance-futures","BNBUSDT",1750252574931,[[639.37,104.71],[639.36,109.21],[639.35,33.85],[639.34,26.22],[639.33,2.39]],[[639.38,16.9],[639.39,5.75],[639.4,12.92],[639.42,22.51],[639.43,4.39]]]
["binance-futures","BNBUSDT",1750252575747,[[639.37,51.75],[639.36,79.78],[639.35,30.21],[639.34,18.14],[639.33,3.39]],[[639.38,29.8],[639.39,7.87],[639.4,12.92],[639.41,18.5],[639.42,12.95]]]
["binance-futures","BNBUSDT",1750252626073,[[638.94,17.29],[638.92,12.92],[638.91,4.34],[638.89,5.13],[638.86,18.52]],[[638.95,60.87],[638.96,42.07],[638.97,24.57],[638.98,12.91],[638.99,33.17]]]
["binance-futures","BNBUSDT",1750252658349,[[638.7,15.18],[638.69,0.3],[638.68,13.12],[638.66,13.87],[638.64,4.2]],[[638.71,43.99],[638.72,22.32],[638.73,18.5],[638.74,28.77],[638.75,0.95]]]
["binance-futures","BNBUSDT",1750252682472,[[638.5,2.35],[638.47,6.57],[638.46,15.24],[638.45,8.59],[638.42,3.21]],[[638.51,38.72],[638.52,28.86],[638.53,32.45],[638.54,51.35],[638.55,48.56]]]
["binance-futures","BNBUSDT",1750252703449,[[638.42,58.11],[638.41,4.55],[638.36,0.01],[638.35,2.48],[638.33,6.54]],[[638.43,39.58],[638.44,52.71],[638.45,11.34],[638.46,86.42],[638.47,45.21]]]
["binance-futures","BNBUSDT",1750252734328,[[638.04,18.96],[638.03,9.17],[638.02,32.47],[638.01,38.44],[638.0,107.06]],[[638.05,16.14],[638.06,12.91],[638.07,38.35],[638.08,74.22],[638.09,6.19]]]
["binance-futures","BNBUSDT",1750252789145,[[637.95,3.24],[637.93,0.37],[637.92,16.85],[637.91,0.69],[637.9,15.47]],[[637.96,96.81],[637.97,85.62],[637.98,13.23],[637.99,42.66],[638.0,45.41]]]
["binance-futures","BNBUSDT",1750252813194,[[637.75,7.38],[637.74,0.07],[637.71,25.99],[637.69,12.44],[637.62,28.8]],[[637.76,35.06],[637.77,4.75],[637.78,6.63],[637.79,6.14],[637.8,17.07]]]
["binance-futures","BNBUSDT",1750252846466,[[637.86,35.62],[637.84,16.7],[637.83,21.93],[637.82,17.11],[637.81,27.72]],[[637.87,21.3],[637.89,0.01],[637.9,17.9],[637.91,0.01],[637.92,33.27]]]
["binance-futures","BNBUSDT",1750252868484,[[638.13,1.91],[638.12,12.92],[638.11,4.7],[638.04,17.7],[638.01,13.78]],[[638.14,121.05],[638.15,33.5],[638.16,36.34],[638.17,4.22],[638.18,18.32]]]
["binance-futures","BNBUSDT",1750252902208,[[637.94,1.88],[637.93,0.05]],[[638.0,0.09],[638.01,0.04],[638.02,9.02],[638.03,9.69],[638.04,40.05]]]
["binance-futures","BNBUSDT",1750252924446,[[638.15,26.72],[638.13,128.92],[638.12,12.93],[638.1,13.29],[638.09,8.93]],[[638.16,12.91],[638.18,16.06],[638.19,23.2],[638.23,1.88],[638.27,21.93]]]
["binance-futures","BNBUSDT",1750252980948,[[637.8,1.22],[637.78,12.96],[637.76,12.93],[637.74,3.31],[637.71,0.01]],[[637.81,23.53],[637.82,52.86],[637.83,50.96],[637.84,16.0],[637.85,46.3]]]
["binance-futures","BNBUSDT",1750253010824,[[637.7,46.13],[637.69,0.11],[637.68,13.03],[637.64,10.37],[637.63,24.91]],[[637.71,7.67],[637.72,34.2],[637.73,47.55],[637.74,9.17],[637.75,5.66]]]
["binance-futures","BNBUSDT",1750253034973,[[637.64,6.36],[637.63,0.74],[637.62,12.92],[637.6,13.28],[637.56,0.19]],[[637.65,39.31],[637.66,21.77],[637.67,2.71],[637.68,22.39],[637.69,31.35]]]
["binance-futures","BNBUSDT",1750253068576,[[637.85,56.62],[637.84,117.43],[637.83,105.52],[637.82,62.61],[637.81,71.35]],[[637.86,0.47],[637.87,0.77],[637.88,0.76],[637.89,1.52],[637.9,13.58]]]
["binance-futures","BNBUSDT",1750253091967,[[637.64,29.85],[637.62,12.91],[637.6,17.02],[637.59,4.54],[637.57,0.04]],[[637.65,46.2],[637.66,3.01],[637.67,20.02],[637.68,3.32],[637.69,7.9]]]
["binance-futures","BNBUSDT",1750253113889,[[637.54,52.5],[637.53,8.87],[637.52,12.91],[637.51,14.0],[637.5,46.4]],[[637.55,2.07],[637.57,0.51],[637.59,3.61],[637.6,13.9],[637.64,6.13]]]
["binance-futures","BNBUSDT",1750253146271,[[637.48,15.14],[637.47,0.06],[637.46,13.31],[637.45,0.17],[637.44,14.52]],[[637.49,67.17],[637.5,3.01],[637.51,10.67],[637.52,5.81],[637.53,11.28]]]
["binance-futures","BNBUSDT",1750253201622,[[636.88,52.28],[636.87,2.06],[636.86,0.21],[636.85,3.8],[636.84,19.82]],[[636.89,69.69],[636.9,16.94],[636.91,0.6],[636.92,49.16],[636.93,47.43]]]
["binance-futures","BNBUSDT",1750253222286,[[637.02,29.12],[637.01,2.24],[637.0,14.17],[636.99,8.23],[636.97,4.79]],[[637.03,37.45],[637.04,12.91],[637.05,20.96],[637.06,31.33],[637.07,16.12]]]
["binance-futures","BNBUSDT",1750253254252,[[637.2,0.03],[637.19,0.01]],[[637.21,106.75],[637.22,16.33],[637.24,40.1],[637.25,49.97],[637.26,23.88]]]
["binance-futures","BNBUSDT",1750253276600,[[636.91,58.9],[636.9,26.76],[636.89,13.44],[636.88,26.49],[636.87,6.22]],[[636.92,25.84],[636.93,5.06],[636.94,12.91],[636.96,15.49],[636.97,4.82]]]
["binance-futures","BNBUSDT",1750253308378,[[636.92,0.31],[636.9,13.17],[636.89,0.79],[636.88,13.93]],[[636.93,35.75],[636.94,33.1],[636.95,6.35],[636.96,33.9],[636.97,4.36]]]
["binance-futures","BNBUSDT",1750253337840,[[636.96,0.01],[636.94,13.79],[636.93,8.74],[636.92,17.15],[636.9,1.78]],[[636.97,86.51],[636.98,78.13],[636.99,49.96],[637.0,51.37],[637.01,1.53]]]
["binance-futures","BNBUSDT",1750253399224,[[637.12,75.08],[637.11,31.76],[637.1,17.27],[637.09,11.14],[637.08,25.55]],[[637.13,1.31],[637.14,1.57],[637.16,1.62],[637.17,2.36],[637.21,6.44]]]
["binance-futures","BNBUSDT",1750253427272,[[637.36,46.33],[637.33,16.08],[637.32,5.02],[637.31,14.27],[637.29,22.62]],[[637.37,17.72],[637.39,2.06],[637.4,11.1],[637.41,4.18],[637.42,11.7]]]
["binance-futures","BNBUSDT",1750253433535,[[637.76,20.93],[637.75,6.39],[637.74,14.04],[637.73,1.1],[637.72,12.45]],[[637.77,24.02],[637.78,15.55],[637.79,1.67],[637.8,11.1],[637.81,4.86]]]
["binance-futures","BNBUSDT",1750253466603,[[637.74,6.03],[637.73,69.46],[637.72,31.91],[637.71,42.57],[637.7,14.79]],[[637.75,5.74],[637.76,10.52],[637.77,3.24],[637.78,10.76],[637.81,0.23]]]
["binance-futures","BNBUSDT",1750253494697,[[638.61,3.38],[638.59,78.22],[638.58,16.02],[638.57,0.32],[638.56,8.25]],[[638.62,10.76],[638.64,34.37],[638.67,0.01],[638.7,7.05],[638.77,9.51]]]
["binance-futures","BNBUSDT",1750253542051,[[638.1,44.93],[638.09,0.26],[638.08,14.92],[638.07,12.7],[638.06,10.47]],[[638.11,12.62],[638.12,9.99],[638.13,13.57],[638.14,9.99],[638.15,9.31]]]
["binance-futures","BNBUSDT",1750253571293,[[637.13,39.35],[637.12,12.27],[637.11,7.08],[637.1,48.35],[637.08,33.21]],[[637.14,1.09],[637.16,0.02],[637.17,0.09],[637.18,0.02],[637.21,0.05]]]
["binance-futures","BNBUSDT",1750253591658,[[637.51,0.28],[637.49,1.09],[637.48,1.03],[637.46,0.54],[637.42,16.27]],[[637.52,56.49],[637.53,96.45],[637.54,94.24],[637.55,73.49],[637.56,12.49]]]
["binance-futures","BNBUSDT",1750253612777,[[638.03,45.44],[638.02,26.47],[638.01,39.94],[638.0,41.57],[637.98,21.04]],[[638.04,19.35],[638.05,1.8],[638.06,11.38],[638.08,11.22],[638.12,0.66]]]
["binance-futures","BNBUSDT",1750253643836,[[637.58,8.94],[637.57,0.23],[637.56,0.01],[637.55,0.01],[637.54,11.01]],[[637.59,35.43],[637.6,16.74],[637.61,15.26],[637.62,11.03],[637.63,4.01]]]
["binance-futures","BNBUSDT",1750253665072,[[637.69,6.81],[637.68,16.71],[637.67,1.65],[637.63,4.66],[637.62,13.05]],[[637.7,48.27],[637.71,29.04],[637.72,23.5],[637.73,36.96],[637.74,34.82]]]
["binance-futures","BNBUSDT",1750253697392,[[638.14,55.97],[638.13,12.3],[638.12,11.01],[638.11,9.36],[638.1,11.78]],[[638.15,30.2],[638.16,13.44],[638.17,4.41],[638.18,11.02],[638.19,2.59]]]
["binance-futures","BNBUSDT",1750253748466,[[638.7,26.69],[638.68,12.15],[638.67,8.32],[638.66,13.14],[638.63,6.34]],[[638.71,38.88],[638.72,22.11],[638.73,0.77],[638.75,0.16],[638.76,20.85]]]
["binance-futures","BNBUSDT",1750253769910,[[638.83,48.56],[638.82,20.18],[638.81,18.75],[638.8,12.16],[638.79,31.63]],[[638.84,22.16],[638.85,22.14],[638.86,22.26],[638.87,22.01],[638.88,14.5]]]
["binance-futures","BNBUSDT",1750253799852,[[639.96,39.88],[639.95,5.24],[639.94,15.99],[639.93,6.63],[639.92,20.43]],[[639.97,8.54],[639.99,16.91],[640.0,102.61],[640.01,0.3],[640.06,0.26]]]
["binance-futures","BNBUSDT",1750253821025,[[640.03,32.68],[640.02,11.53],[640.0,6.06],[639.99,13.0],[639.98,11.53]],[[640.04,0.35],[640.05,0.02],[640.06,3.89],[640.07,0.37],[640.08,14.69]]]
["binance-futures","BNBUSDT",1750253841016,[[640.04,16.77],[640.03,2.66],[640.02,15.2],[640.01,3.41],[640.0,16.66]],[[640.05,43.25],[640.06,25.51],[640.07,38.25],[640.08,43.39],[640.09,7.33]]]
["binance-futures","BNBUSDT",1750253872086,[[639.96,20.49],[639.95,3.43],[639.94,12.11],[639.92,12.14],[639.91,3.5]],[[639.97,36.53],[639.98,12.11],[639.99,17.64],[640.0,12.13],[640.01,30.72]]]
["binance-futures","BNBUSDT",1750253925870,[[640.02,17.04],[640.01,4.66],[640.0,10.96],[639.99,10.89],[639.98,11.51]],[[640.03,41.85],[640.04,11.17],[640.05,4.24],[640.06,12.85],[640.07,1.81]]]
["binance-futures","BNBUSDT",1750253957910,[[639.99,40.62],[639.98,10.73],[639.97,1.64],[639.96,19.26],[639.95,9.18]],[[640.0,17.64],[640.01,0.19],[640.02,2.49],[640.03,0.49],[640.04,8.02]]]
["binance-futures","BNBUSDT",1750253979671,[[639.97,5.6],[639.96,18.4],[639.95,0.01],[639.94,10.39],[639.93,1.57]],[[639.98,31.98],[640.0,0.1],[640.01,3.57],[640.02,15.68],[640.03,10.85]]]
["binance-futures","BNBUSDT",1750254002107,[[639.62,27.95],[639.61,3.12],[639.6,10.44],[639.59,21.85],[639.58,10.4]],[[639.63,20.97],[639.64,17.88],[639.65,38.33],[639.66,10.38],[639.67,3.45]]]
["binance-futures","BNBUSDT",1750254034221,[[639.97,50.04],[639.96,18.65],[639.95,8.19],[639.94,12.02],[639.93,12.32]],[[639.98,39.18],[639.99,4.27],[640.0,12.8],[640.01,0.45],[640.02,12.33]]]
["binance-futures","BNBUSDT",1750254059637,[[640.24,39.76],[640.23,8.34],[640.22,16.09],[640.21,6.39],[640.2,46.79]],[[640.25,26.12],[640.26,0.19],[640.27,0.01],[640.28,3.13],[640.29,4.48]]]
["binance-futures","BNBUSDT",1750254118909,[[639.75,6.46],[639.74,12.62],[639.66,9.17],[639.64,15.87],[639.52,0.88]],[[639.76,48.55],[639.77,46.11],[639.78,47.64],[639.8,27.74],[639.81,34.86]]]
["binance-futures","BNBUSDT",1750254149767,[[639.34,87.78],[639.33,23.63],[639.32,27.21],[639.31,72.46],[639.3,74.95]],[[639.35,3.57],[639.36,0.01],[639.37,0.4],[639.39,4.5],[639.44,3.63]]]
["binance-futures","BNBUSDT",1750254174517,[[639.38,2.17],[639.37,0.43],[639.36,10.9],[639.34,10.87],[639.33,4.2]],[[639.39,60.1],[639.4,20.85],[639.41,20.27],[639.42,44.34],[639.43,28.06]]]
["binance-futures","BNBUSDT",1750254209490,[[639.44,48.77],[639.43,11.27],[639.42,21.92],[639.41,6.63],[639.4,15.52]],[[639.45,17.47],[639.47,2.04],[639.48,13.57],[639.49,3.66],[639.5,1.24]]]
["binance-futures","BNBUSDT",1750254236823,[[640.06,48.91],[640.05,6.98],[640.04,12.56],[640.03,29.91],[640.02,12.28]],[[640.07,29.5],[640.08,0.01],[640.09,3.49],[640.1,4.23],[640.13,5.02]]]
["binance-futures","BNBUSDT",1750254296349,[[640.15,86.7],[640.14,64.92],[640.13,25.42],[640.12,44.02],[640.11,79.08]],[[640.16,0.58],[640.2,15.43],[640.21,6.21],[640.22,1.54],[640.23,5.93]]]
["binance-futures","BNBUSDT",1750254297153,[[640.15,18.32],[640.14,12.71],[640.13,10.86],[640.12,45.81],[640.11,72.16]],[[640.16,20.76],[640.17,4.02],[640.18,11.36],[640.19,3.12],[640.2,15.41]]]
["binance-futures","BNBUSDT",1750254353193,[[639.83,84.41],[639.82,24.18],[639.81,55.3],[639.8,46.58],[639.79,44.75]],[[639.84,17.02],[639.85,1.71],[639.86,11.33],[639.87,6.25],[639.88,11.42]]]
["binance-futures","BNBUSDT",1750254386263,[[639.14,13.51],[639.13,15.28],[639.09,2.04],[639.05,2.65],[639.04,10.37]],[[639.17,32.21],[639.18,97.15],[639.19,38.84],[639.2,34.74],[639.22,19.49]]]
["binance-futures","BNBUSDT",1750254410720,[[639.09,0.24],[639.08,19.57],[639.07,20.31],[639.06,57.91],[639.05,68.62]],[[639.1,0.89],[639.12,1.83],[639.13,0.02],[639.16,6.01],[639.17,17.2]]]
["binance-futures","BNBUSDT",1750254434690,[[639.17,36.51],[639.16,24.76],[639.15,43.79],[639.14,53.63],[639.13,36.98]],[[639.18,20.95],[639.19,1.94],[639.2,12.95],[639.21,5.84],[639.22,12.94]]]
["binance-futures","BNBUSDT",1750254467003,[[638.84,43.13],[638.83,8.75],[638.82,12.94],[638.81,15.45],[638.8,12.97]],[[638.85,19.58],[638.86,12.31],[638.87,2.03],[638.88,14.63],[638.9,15.86]]]
["binance-futures","BNBUSDT",1750254525932,[[639.28,115.15],[639.27,74.2],[639.26,47.55],[639.25,43.58],[639.24,61.77]],[[639.29,0.76],[639.3,0.14],[639.31,0.01],[639.32,13.78],[639.33,4.85]]]
["binance-futures","BNBUSDT",1750254551710,[[639.02,39.77],[639.01,6.46],[639.0,13.3],[638.99,8.83],[638.98,15.29]],[[639.03,1.04],[639.04,12.94],[639.05,18.66],[639.06,65.57],[639.07,34.16]]]
["binance-futures","BNBUSDT",1750254580414,[[639.23,14.79],[639.22,17.04],[639.21,7.58],[639.2,26.27],[639.19,3.12]],[[639.24,59.42],[639.25,2.49],[639.26,13.56],[639.27,5.22],[639.28,16.31]]]
["binance-futures","BNBUSDT",1750254617307,[[639.15,89.78],[639.14,83.97],[639.13,37.82],[639.12,25.46],[639.11,43.61]],[[639.16,4.62],[639.17,0.05],[639.18,12.91],[639.19,2.89],[639.22,19.86]]]
["binance-futures","BNBUSDT",1750254655439,[[639.31,23.96],[639.3,23.52],[639.29,44.49],[639.28,16.03],[639.27,24.61]],[[639.32,18.33],[639.34,27.28],[639.35,38.22],[639.36,44.13],[639.37,3.14]]]
["binance-futures","BNBUSDT",1750254684261,[[639.47,63.7],[639.46,17.87],[639.45,14.92],[639.44,53.52],[639.43,26.49]],[[639.48,2.59],[639.49,0.39],[639.5,1.01],[639.51,1.56],[639.52,0.93]]]
["binance-futures","BNBUSDT",1750254746181,[[640.13,6.44],[640.1,13.04],[640.09,1.83],[640.08,12.23],[640.07,3.29]],[[640.14,46.44],[640.15,2.49],[640.16,17.07],[640.17,4.36],[640.18,13.29]]]
["binance-futures","BNBUSDT",1750254782143,[[640.42,18.03],[640.41,5.01],[640.4,12.25],[640.39,4.29],[640.38,29.09]],[[640.43,37.12],[640.44,16.6],[640.45,3.08],[640.46,12.67],[640.47,10.69]]]
["binance-futures","BNBUSDT",1750254804611,[[641.2,2.81],[641.18,24.84],[641.17,166.81],[641.16,83.75],[641.15,62.26]],[[641.21,0.61],[641.22,2.12],[641.3,1.64],[641.33,7.77],[641.35,29.87]]]
["binance-futures","BNBUSDT",1750254836263,[[641.05,27.95],[641.04,25.75],[641.03,21.54],[641.02,47.67],[641.01,13.21]],[[641.06,1.86],[641.07,0.93],[641.08,20.2],[641.09,19.31],[641.1,37.27]]]
["binance-futures","BNBUSDT",1750254860111,[[641.16,21.83],[641.13,14.0],[641.12,44.68],[641.11,0.17],[641.1,14.16]],[[641.17,87.75],[641.18,27.87],[641.19,44.31],[641.2,13.03],[641.21,35.89]]]
["binance-futures","BNBUSDT",1750254884731,[[640.82,49.57],[640.81,9.14],[640.8,15.4],[640.79,8.84],[640.78,11.62]],[[640.83,14.77],[640.84,11.59],[640.85,3.93],[640.86,22.2],[640.87,10.03]]]
["binance-futures","BNBUSDT",1750254920277,[[640.57,29.51],[640.56,14.72],[640.55,19.7],[640.54,26.68],[640.53,0.06]],[[640.58,58.17],[640.59,25.45],[640.6,33.36],[640.61,58.05],[640.62,14.01]]]
["binance-futures","BNBUSDT",1750254975900,[[641.17,8.77],[641.16,68.73],[641.15,8.85],[641.14,23.6],[641.13,29.33]],[[641.18,4.33],[641.2,11.59],[641.21,0.02],[641.22,16.67],[641.26,12.2]]]
["binance-futures","BNBUSDT",1750254999807,[[640.36,22.66],[640.35,7.01],[640.34,15.63],[640.33,0.03],[640.32,12.76]],[[640.37,22.77],[640.38,30.51],[640.39,42.8],[640.4,53.25],[640.41,23.41]]]
["binance-futures","BNBUSDT",1750255035619,[[640.92,44.27],[640.91,7.11],[640.9,24.65],[640.89,32.3],[640.88,12.91]],[[640.93,41.61],[640.94,15.09],[640.95,5.36],[640.96,15.51],[640.97,6.56]]]
["binance-futures","BNBUSDT",1750255059151,[[640.58,20.17],[640.56,13.32],[640.55,0.01],[640.54,21.57],[640.53,4.21]],[[640.59,55.83],[640.6,62.59],[640.61,16.8],[640.62,54.22],[640.63,54.1]]]
["binance-futures","BNBUSDT",1750255093395,[[640.51,27.21],[640.5,12.27],[640.49,2.74],[640.48,12.3],[640.47,12.21]],[[640.52,39.52],[640.53,23.8],[640.54,26.12],[640.55,13.76],[640.56,13.27]]]
["binance-futures","BNBUSDT",1750255115544,[[640.91,23.56],[640.9,14.75],[640.89,35.62],[640.88,56.09],[640.87,11.45]],[[640.92,30.94],[640.93,2.68],[640.94,14.48],[640.95,5.61],[640.96,11.69]]]
["binance-futures","BNBUSDT",1750255175908,[[640.25,38.19],[640.24,12.09],[640.23,9.76],[640.22,51.85],[640.21,1.2]],[[640.26,56.53],[640.27,29.88],[640.28,23.39],[640.29,54.73],[640.3,37.81]]]
["binance-futures","BNBUSDT",1750255215620,[[640.04,38.51],[640.03,2.43],[640.02,23.02],[640.01,0.04],[640.0,54.02]],[[640.05,23.95],[640.06,12.96],[640.07,5.73],[640.08,45.99],[640.09,27.37]]]
["binance-futures","BNBUSDT",1750255241776,[[640.0,93.33],[639.99,0.14],[639.98,3.14],[639.97,0.04],[639.96,7.46]],[[640.01,26.95],[640.02,14.48],[640.03,9.4],[640.04,60.68],[640.05,49.84]]]
["binance-futures","BNBUSDT",1750255266331,[[639.9,2.39],[639.87,3.66],[639.86,14.67],[639.85,0.02],[639.84,12.91]],[[639.91,45.98],[639.92,18.86],[639.93,14.73],[639.94,16.81],[639.95,0.99]]]
["binance-futures","BNBUSDT",1750255304333,[[639.6,4.46],[639.59,0.12],[639.58,2.35],[639.57,7.14],[639.55,0.18]],[[639.61,45.76],[639.62,17.57],[639.63,4.48],[639.64,17.79],[639.65,3.49]]]
["binance-futures","BNBUSDT",1750255359081,[[639.78,17.52],[639.77,26.55],[639.76,24.14],[639.75,36.79],[639.74,34.89]],[[639.79,20.69],[639.8,46.75],[639.81,36.42],[639.82,36.68],[639.83,1.13]]]
["binance-futures","BNBUSDT",1750255390014,[[640.39,82.46],[640.38,77.95],[640.37,7.88],[640.36,15.03],[640.35,54.08]],[[640.4,0.03],[640.42,12.91],[640.43,8.03],[640.44,16.33],[640.46,0.51]]]
["binance-futures","BNBUSDT",1750255410511,[[641.09,8.0],[641.07,0.66],[641.06,11.83],[641.05,9.37],[641.04,23.14]],[[641.1,14.57],[641.12,2.31],[641.13,0.12],[641.14,1.07],[641.15,0.36]]]
["binance-futures","BNBUSDT",1750255430106,[[641.5,58.21],[641.49,4.19],[641.47,4.98],[641.46,19.2],[641.45,17.04]],[[641.51,4.27],[641.52,12.28],[641.53,6.47],[641.54,25.03],[641.55,27.48]]]
["binance-futures","BNBUSDT",1750255458132,[[642.14,8.02],[642.13,4.67],[642.1,0.07]],[[642.17,4.35],[642.18,14.18],[642.19,9.81],[642.2,33.89],[642.21,18.64]]]
["binance-futures","BNBUSDT",1750255478177,[[642.14,13.02],[642.13,10.57],[642.12,22.22],[642.1,16.96],[640.87,0.01]],[[642.15,22.56],[642.16,14.96],[642.17,4.88],[642.18,13.04],[642.19,3.98]]]
["binance-futures","BNBUSDT",1750255505766,[[642.47,37.46],[642.46,40.95],[642.45,19.79],[642.44,17.64],[642.43,23.81]],[[642.48,3.07],[642.5,12.39],[642.51,0.01],[642.52,14.4],[642.53,7.26]]]
["binance-futures","BNBUSDT",1750255554560,[[642.28,14.96],[642.26,13.96],[642.25,6.18],[642.24,9.85],[642.21,18.2]],[[642.29,32.69],[642.3,37.7],[642.31,1.62],[642.32,12.67],[642.33,7.15]]]
["binance-futures","BNBUSDT",1750255574461,[[641.97,16.77],[641.96,31.17],[641.95,2.36],[641.94,15.75],[641.93,8.97]],[[641.98,14.48],[642.0,9.48],[642.01,15.49],[642.02,12.34],[642.03,14.63]]]
["binance-futures","BNBUSDT",1750255605723,[[642.31,59.36],[642.3,32.82],[642.28,12.78],[642.27,44.81]],[[642.32,16.55],[642.33,0.62],[642.34,9.91],[642.35,9.3],[642.38,19.89]]]
["binance-futures","BNBUSDT",1750255628042,[[642.27,1.86],[642.24,11.56],[642.23,3.85],[642.13,13.68],[642.11,4.59]],[[642.28,47.83],[642.29,2.37],[642.3,18.22],[642.31,15.0],[642.32,11.47]]]
["binance-futures","BNBUSDT",1750255651083,[[641.92,18.87],[641.91,4.72],[641.9,11.91],[641.89,1.08],[641.88,15.92]],[[641.93,39.45],[641.94,11.9],[641.95,4.35],[641.96,16.66],[641.97,8.79]]]
["binance-futures","BNBUSDT",1750255681402,[[642.68,31.36],[642.67,0.32],[642.66,13.27],[642.65,0.02],[642.64,12.49]],[[642.69,12.55],[642.7,31.56],[642.71,16.59],[642.72,20.39],[642.73,18.0]]]
["binance-futures","BNBUSDT",1750255732085,[[642.87,19.98],[642.85,3.87],[642.84,12.69],[642.83,10.24],[642.82,34.72]],[[642.88,21.2],[642.89,9.26],[642.9,15.43],[642.91,0.03],[642.93,2.56]]]
["binance-futures","BNBUSDT",1750255763023,[[642.77,30.06],[642.76,31.49],[642.75,8.75],[642.74,15.62],[642.73,12.96]],[[642.78,0.53],[642.79,3.06],[642.8,0.14],[642.82,53.62],[642.89,10.0]]]
["binance-futures","BNBUSDT",1750255783832,[[642.85,18.14],[642.83,0.01],[642.82,20.11],[642.81,8.98],[642.8,14.06]],[[642.86,25.44],[642.87,26.26],[642.88,11.81],[642.89,5.74],[642.9,18.29]]]
["binance-futures","BNBUSDT",1750255809304,[[642.88,21.94],[642.87,4.62],[642.86,11.81],[642.85,0.25],[642.83,16.66]],[[642.89,61.82],[642.9,45.22],[642.91,0.6],[642.92,11.83],[642.93,40.92]]]
["binance-futures","BNBUSDT",1750255843186,[[642.87,37.43],[642.86,19.73],[642.85,1.86],[642.84,12.41],[642.83,3.2]],[[642.88,29.94],[642.89,13.35],[642.9,14.57],[642.91,1.62],[642.94,11.85]]]
["binance-futures","BNBUSDT",1750255866115,[[642.68,79.48],[642.67,18.42],[642.66,36.46],[642.65,43.37],[642.64,43.38]],[[642.69,1.04],[642.7,0.09],[642.71,0.11],[642.72,0.07],[642.73,1.97]]]
["binance-futures","BNBUSDT",1750255898843,[[642.76,40.19],[642.75,9.6],[642.74,13.02],[642.73,23.08],[642.72,46.59]],[[642.77,18.41],[642.78,18.84],[642.79,5.62],[642.8,13.56],[642.81,10.12]]]
["binance-futures","BNBUSDT",1750255955174,[[642.91,62.07],[642.9,22.41],[642.89,16.05],[642.88,17.69],[642.87,7.59]],[[642.92,8.49],[642.94,13.67],[642.95,10.42],[642.96,23.18],[642.97,10.26]]]
["binance-futures","BNBUSDT",1750255979220,[[643.02,1.64],[643.0,0.33],[642.99,0.14],[642.98,14.91],[642.93,12.3]],[[643.03,37.43],[643.04,52.9],[643.05,4.28],[643.06,14.45],[643.07,2.55]]]
["binance-futures","BNBUSDT",1750256007950,[[643.01,23.11],[643.0,20.94],[642.99,57.52],[642.98,41.16],[642.97,26.32]],[[643.02,0.12],[643.03,0.09],[643.04,0.14],[643.05,2.72],[643.06,10.32]]]
["binance-futures","BNBUSDT",1750256030072,[[643.31,66.9],[643.3,37.59],[643.29,29.71],[643.28,36.72],[643.27,38.54]],[[643.32,1.08],[643.33,0.1],[643.34,0.01],[643.35,5.03],[643.36,17.09]]]
["binance-futures","BNBUSDT",1750256083451,[[643.62,58.42],[643.6,16.57],[643.59,0.94],[643.58,16.06],[643.57,5.25]],[[643.63,6.74],[643.64,20.75],[643.65,37.02],[643.66,33.07],[643.67,17.06]]]
["binance-futures","BNBUSDT",1750256084193,[[643.69,71.21],[643.68,37.04],[643.67,14.4],[643.66,49.58],[643.65,39.52]],[[643.7,1.03],[643.71,5.46],[643.73,2.43],[643.76,11.12],[643.78,16.89]]]
["binance-futures","BNBUSDT",1750256137062,[[643.2,83.75],[643.19,34.26],[643.18,51.54],[643.17,41.23],[643.16,64.61]],[[643.21,5.14],[643.22,0.02],[643.23,4.25],[643.24,14.02],[643.25,0.01]]]
["binance-futures","BNBUSDT",1750256170203,[[642.81,40.33],[642.8,14.01],[642.79,0.99],[642.78,12.65],[642.77,0.97]],[[642.82,20.85],[642.83,3.12],[642.84,6.86],[642.85,0.16],[642.86,13.31]]]
["binance-futures","BNBUSDT",1750256192169,[[642.73,57.53],[642.72,12.66],[642.71,7.85],[642.7,13.91],[642.69,7.52]],[[642.74,14.6],[642.75,8.17],[642.76,13.25],[642.77,10.51],[642.78,30.68]]]
["binance-futures","BNBUSDT",1750256216476,[[643.0,49.29],[642.99,20.49],[642.98,16.23],[642.96,13.01],[642.95,7.55]],[[643.01,6.76],[643.02,12.65],[643.03,5.19],[643.04,12.65],[643.05,37.27]]]
["binance-futures","BNBUSDT",1750256249608,[[643.09,1.19],[643.08,0.03],[643.07,0.26],[643.06,0.2]],[[643.1,78.46],[643.11,58.57],[643.12,52.39],[643.13,43.56],[643.14,70.65]]]
["binance-futures","BNBUSDT",1750256303540,[[643.27,28.66],[643.24,17.2],[643.23,19.71],[643.22,39.16],[643.21,36.79]],[[643.28,21.85],[643.29,5.06],[643.3,15.67],[643.32,24.51],[643.42,0.44]]]
["binance-futures","BNBUSDT",1750256327801,[[643.1,8.57],[643.07,21.74],[643.06,9.16],[643.05,17.49],[643.02,37.82]],[[643.11,41.13],[643.12,12.63],[643.13,1.9],[643.14,15.87],[643.15,7.4]]]
["binance-futures","BNBUSDT",1750256361393,[[642.87,0.33],[642.85,0.01],[642.84,4.09],[642.83,5.08],[642.82,3.13]],[[642.88,68.72],[642.89,30.91],[642.9,16.55],[642.91,53.68],[642.92,49.68]]]
["binance-futures","BNBUSDT",1750256386351,[[642.75,24.45],[642.74,0.06],[642.73,4.49],[642.72,5.5],[642.71,0.57]],[[642.76,66.12],[642.77,7.48],[642.78,0.26],[642.79,58.85],[642.8,93.87]]]
["binance-futures","BNBUSDT",1750256419112,[[643.0,0.02],[642.99,1.43],[642.97,0.02],[642.96,2.11]],[[643.01,56.9],[643.02,60.73],[643.03,39.82],[643.04,51.9],[643.05,65.81]]]
["binance-futures","BNBUSDT",1750256440724,[[643.35,12.37],[643.34,12.08],[643.32,11.95],[643.31,4.69],[643.3,16.63]],[[643.36,44.89],[643.37,9.17],[643.38,39.98],[643.39,7.99],[643.4,12.93]]]
["binance-futures","BNBUSDT",1750256495073,[[643.37,43.3],[643.35,24.37],[643.34,47.06],[643.33,6.04],[643.32,29.36]],[[643.38,0.72],[643.4,32.82],[643.41,1.0],[643.42,11.95],[643.49,5.29]]]
["binance-futures","BNBUSDT",1750256527676,[[643.44,16.52],[643.42,53.82],[643.41,95.18],[643.4,13.38],[643.39,17.46]],[[643.45,2.31],[643.46,12.72],[643.47,1.93],[643.59,49.04],[643.63,14.87]]]
["binance-futures","BNBUSDT",1750256549134,[[643.56,19.13],[643.55,1.93],[643.54,11.95],[643.53,0.92],[643.52,20.45]],[[643.57,40.11],[643.58,22.34],[643.59,10.64],[643.6,43.34],[643.62,22.39]]]
["binance-futures","BNBUSDT",1750256584281,[[643.54,47.14],[643.53,6.89],[643.52,20.91],[643.51,9.22],[643.5,11.96]],[[643.55,23.36],[643.56,36.02],[643.57,17.69],[643.58,26.83],[643.59,58.94]]]
["binance-futures","BNBUSDT",1750256608134,[[643.41,21.21],[643.4,16.9],[643.39,2.36],[643.38,22.43],[643.37,4.69]],[[643.42,21.69],[643.43,24.98],[643.44,27.0],[643.45,21.87],[643.46,12.56]]]
["binance-futures","BNBUSDT",1750256632695,[[643.44,66.82],[643.43,28.18],[643.42,47.48],[643.41,69.07],[643.4,47.77]],[[643.45,6.77],[643.47,5.2],[643.48,22.09],[643.49,0.01],[643.5,24.91]]]
["binance-futures","BNBUSDT",1750256666469,[[643.69,4.6],[643.68,13.15],[643.66,13.16],[643.64,13.16],[643.63,11.24]],[[643.7,27.99],[643.71,22.21],[643.72,13.16],[643.73,18.58],[643.74,23.31]]]
["binance-futures","BNBUSDT",1750256727432,[[643.79,22.15],[643.76,17.06],[643.75,1.7],[643.73,20.75],[643.7,25.96]],[[643.8,48.47],[643.81,0.68],[643.82,3.58],[643.83,24.13],[643.84,20.59]]]
["binance-futures","BNBUSDT",1750256753752,[[643.97,66.13],[643.96,16.55],[643.95,48.39],[643.94,26.76],[643.93,55.47]],[[643.98,281.16],[643.99,22.77],[644.0,121.76],[644.01,0.57],[644.02,1.26]]]
["binance-futures","BNBUSDT",1750256786336,[[643.55,61.16],[643.54,52.03],[643.53,11.04],[643.52,15.39],[643.51,2.45]],[[643.56,6.84],[643.58,15.05],[643.59,12.18],[643.6,15.8],[643.61,27.94]]]
["binance-futures","BNBUSDT",1750256811397,[[644.04,80.68],[644.03,0.01],[644.02,48.97],[644.01,49.87],[644.0,58.37]],[[644.05,21.15],[644.06,14.8],[644.07,3.95],[644.08,16.57],[644.09,3.78]]]
["binance-futures","BNBUSDT",1750256844242,[[643.84,47.94],[643.83,3.1],[643.82,19.2],[643.81,35.25],[643.8,67.95]],[[643.85,42.69],[643.86,18.81],[643.87,6.93],[643.89,5.29],[643.9,14.78]]]
["binance-futures","BNBUSDT",1750256869648,[[643.67,8.12],[643.66,14.75],[643.64,22.83],[643.63,1.58],[643.62,42.71]],[[643.68,27.06],[643.69,1.6],[643.7,20.54],[643.71,50.75],[643.72,53.84]]]
["binance-futures","BNBUSDT",1750256931045,[[643.72,21.63],[643.7,26.62],[643.69,12.88],[643.68,38.46],[643.67,11.71]],[[643.73,21.81],[643.74,14.84],[643.75,4.13],[643.76,14.75],[643.77,22.94]]]
["binance-futures","BNBUSDT",1750256973573,[[643.73,11.77],[643.71,44.39],[643.7,16.43],[643.69,39.09],[643.68,107.02]],[[643.74,21.91],[643.75,0.01],[643.76,14.5],[643.77,17.93],[643.78,14.04]]]
["binance-futures","BNBUSDT",1750256998152,[[643.68,69.47],[643.67,7.82],[643.66,19.1],[643.65,7.08],[643.62,35.24]],[[643.69,24.23],[643.7,45.51],[643.71,13.37],[643.72,40.1],[643.73,37.76]]]
["binance-futures","BNBUSDT",1750257024954,[[643.66,5.46],[643.64,14.77],[643.63,5.91],[643.62,14.79],[643.61,10.77]],[[643.67,33.62],[643.68,45.54],[643.69,28.42],[643.7,39.78],[643.71,57.91]]]
["binance-futures","BNBUSDT",1750257057845,[[642.87,37.03],[642.86,26.51],[642.85,15.5],[642.84,14.76],[642.83,8.55]],[[642.88,5.22],[642.89,0.32],[642.9,14.75],[642.91,33.62],[642.92,58.0]]]
["binance-futures","BNBUSDT",1750257112634,[[643.09,23.97],[643.08,13.89],[643.07,20.14],[643.06,52.52],[643.05,15.74]],[[643.1,91.23],[643.11,7.48],[643.12,18.69],[643.13,2.03],[643.14,25.09]]]
["binance-futures","BNBUSDT",1750257145127,[[643.07,116.33],[643.06,14.75],[643.05,96.0],[643.04,57.68],[643.03,44.37]],[[643.08,14.79],[643.09,2.41],[643.1,14.76],[643.11,6.65],[643.12,20.19]]]
["binance-futures","BNBUSDT",1750257169597,[[643.14,5.84],[643.13,3.02],[643.12,18.87],[643.11,2.24],[643.1,17.93]],[[643.15,56.09],[643.16,39.0],[643.17,68.97],[643.18,23.99],[643.19,14.67]]]
["binance-futures","BNBUSDT",1750257193672,[[642.9,56.43],[642.89,3.87],[642.88,14.77],[642.87,4.97],[642.86,14.75]],[[642.91,6.28],[642.92,14.75],[642.93,36.86],[642.94,52.38],[642.95,44.47]]]
["binance-futures","BNBUSDT",1750257231421,[[643.02,0.83],[643.0,0.02],[642.98,15.08],[642.97,0.12],[642.96,21.85]],[[643.03,38.64],[643.04,14.94],[643.05,33.78],[643.06,40.2],[643.07,29.37]]]
["binance-futures","BNBUSDT",1750257255826,[[643.02,0.03],[643.0,14.79],[642.99,5.04],[642.98,12.44],[642.97,0.04]],[[643.03,56.12],[643.04,63.06],[643.06,53.1],[643.07,6.74],[643.08,24.87]]]
["binance-futures","BNBUSDT",1750257293586,[[642.92,7.71],[642.91,5.39],[642.9,15.35],[642.89,0.95],[642.88,19.83]],[[642.93,70.4],[642.94,56.44],[642.95,68.15],[642.96,104.07],[642.97,55.83]]]
["binance-futures","BNBUSDT",1750257356421,[[642.35,12.95],[642.33,2.69],[642.32,3.81],[642.31,0.84],[642.3,16.74]],[[642.36,115.11],[642.37,49.9],[642.38,14.75],[642.39,57.86],[642.4,43.09]]]
["binance-futures","BNBUSDT",1750257382479,[[642.44,0.78],[642.43,0.03],[642.4,13.89],[642.39,3.92]],[[642.45,91.29],[642.46,81.38],[642.47,46.39],[642.48,57.05],[642.49,15.16]]]
["binance-futures","BNBUSDT",1750257419320,[[642.66,50.54],[642.65,3.11],[642.64,15.21],[642.63,5.39],[642.61,8.59]],[[642.67,16.05],[642.68,37.7],[642.69,21.39],[642.7,30.85],[642.71,1.0]]]
["binance-futures","BNBUSDT",1750257444408,[[642.84,163.13],[642.83,63.57],[642.82,20.6],[642.81,44.85],[642.8,39.11]],[[642.85,0.51],[642.86,0.17],[642.87,0.4],[642.88,0.07],[642.89,0.06]]]
["binance-futures","BNBUSDT",1750257468845,[[643.25,5.26],[643.24,31.49],[643.23,110.34],[643.22,32.55],[643.21,1.69]],[[643.26,14.75],[643.27,0.35],[643.28,0.11],[643.29,0.02],[643.3,20.51]]]
["binance-futures","BNBUSDT",1750257506671,[[643.29,68.56],[643.28,69.01],[643.27,36.94],[643.26,57.91],[643.25,45.08]],[[643.3,20.38],[643.32,3.14],[643.33,0.09],[643.35,6.54],[643.36,7.0]]]
["binance-futures","BNBUSDT",1750257563194,[[643.79,34.55],[643.78,46.25],[643.77,37.32],[643.76,49.63],[643.75,39.18]],[[643.8,26.78],[643.81,5.87],[643.82,25.21],[643.83,30.57],[643.84,15.21]]]
["binance-futures","BNBUSDT",1750257601643,[[643.65,12.02],[643.64,15.15],[643.62,14.75],[643.61,9.24],[643.6,19.59]],[[643.66,111.22],[643.67,43.69],[643.68,23.66],[643.69,26.21],[643.7,15.75]]]
["binance-futures","BNBUSDT",1750257625293,[[643.28,14.75],[643.27,2.91],[643.26,14.78],[643.25,0.66],[643.24,17.62]],[[643.29,24.27],[643.3,53.11],[643.31,28.94],[643.32,12.63],[643.33,84.7]]]
["binance-futures","BNBUSDT",1750257650252,[[643.05,49.1],[643.04,12.39],[643.03,108.41],[643.02,67.2],[643.01,13.02]],[[643.06,3.16],[643.08,14.77],[643.1,0.13],[643.11,17.56],[643.13,9.03]]]
["binance-futures","BNBUSDT",1750257684999,[[642.76,27.04],[642.75,0.09],[642.74,12.85],[642.73,6.39],[642.72,18.81]],[[642.77,18.94],[642.78,17.99],[642.79,0.29],[642.8,15.4],[642.81,9.5]]]
["binance-futures","BNBUSDT",1750257710172,[[642.89,28.29],[642.88,14.44],[642.86,14.35],[642.85,37.39],[642.84,66.82]],[[642.9,26.92],[642.91,2.11],[642.92,14.02],[642.95,0.02],[642.96,27.86]]]
["binance-futures","BNBUSDT",1750257748113,[[643.07,48.93],[643.06,35.77],[643.05,47.29],[643.04,33.93],[643.03,46.96]],[[643.08,0.88],[643.09,0.33],[643.1,0.01],[643.11,0.53],[643.12,15.06]]]
["binance-futures","BNBUSDT",1750257816758,[[643.25,20.09],[643.24,15.18],[643.23,0.1],[643.22,18.7],[643.21,12.26]],[[643.26,54.37],[643.27,2.42],[643.28,14.75],[643.29,14.78],[643.3,42.76]]]
["binance-futures","BNBUSDT",1750257846492,[[643.4,74.08],[643.39,16.62],[643.38,21.21],[643.37,27.85],[643.36,18.53]],[[643.41,1.35],[643.42,0.15],[643.43,0.05],[643.44,0.18],[643.45,2.99]]]
["binance-futures","BNBUSDT",1750257882600,[[643.36,50.52],[643.35,22.48],[643.34,15.53],[643.33,30.07],[643.32,21.35]],[[643.37,5.39],[643.38,20.07],[643.39,2.22],[643.4,14.76],[643.41,15.99]]]
["binance-futures","BNBUSDT",1750257911134,[[643.56,31.68],[643.55,3.33],[643.54,16.62],[643.53,2.89],[643.52,15.02]],[[643.57,50.29],[643.58,14.79],[643.59,4.65],[643.6,14.86],[643.61,0.03]]]
["binance-futures","BNBUSDT",1750257973695,[[643.28,1.72],[643.25,0.01],[643.24,28.74],[643.23,12.66],[643.21,12.18]],[[643.29,75.49],[643.3,14.06],[643.31,7.39],[643.32,47.33],[643.33,12.17]]]
["binance-futures","BNBUSDT",1750257974571,[[643.24,2.02],[643.23,0.01],[643.22,1.22],[643.21,13.75],[643.2,14.59]],[[643.25,61.47],[643.26,85.43],[643.27,3.77],[643.28,57.88],[643.29,79.63]]]
["binance-futures","BNBUSDT",1750258040230,[[643.37,20.47],[643.36,14.01],[643.35,3.12],[643.34,16.97],[643.33,2.97]],[[643.38,36.56],[643.39,7.42],[643.4,17.62],[643.41,17.34],[643.42,34.85]]]
["binance-futures","BNBUSDT",1750258079138,[[643.36,17.72],[643.35,0.78],[643.34,13.31],[643.33,1.4],[643.32,25.27]],[[643.37,46.76],[643.38,16.72],[643.39,3.74],[643.4,19.07],[643.41,9.97]]]
["binance-futures","BNBUSDT",1750258102920,[[642.88,59.51],[642.87,21.93],[642.86,0.03],[642.85,33.75],[642.84,15.11]],[[642.89,14.22],[642.9,50.69],[642.91,28.21],[642.93,5.4],[642.99,36.24]]]
["binance-futures","BNBUSDT",1750258127814,[[642.51,0.79],[642.5,16.63],[642.49,0.02],[642.48,14.78],[642.47,0.04]],[[642.52,95.79],[642.53,53.84],[642.54,14.98],[642.55,59.03],[642.56,23.63]]]
["binance-futures","BNBUSDT",1750258157910,[[642.18,48.16],[642.16,14.01],[642.15,6.95],[642.14,15.03],[642.12,4.92]],[[642.19,5.72],[642.2,0.01],[642.21,3.88],[642.22,14.17],[642.23,0.6]]]
["binance-futures","BNBUSDT",1750258214971,[[641.88,43.05],[641.87,3.93],[641.86,20.25],[641.85,13.04],[641.84,16.89]],[[641.89,8.48],[641.9,12.01],[641.92,20.63],[641.93,13.6],[641.94,45.88]]]
["binance-futures","BNBUSDT",1750258240791,[[642.07,71.58],[642.06,31.66],[642.05,27.92],[642.04,39.53],[642.03,26.58]],[[642.08,0.63],[642.09,1.61],[642.1,14.32],[642.11,0.65],[642.12,20.98]]]
["binance-futures","BNBUSDT",1750258254798,[[641.88,13.45],[641.86,12.58],[641.85,0.2],[641.84,17.17],[641.83,0.07]],[[641.89,45.54],[641.9,13.34],[641.91,15.74],[641.92,21.45],[641.93,13.13]]]
["binance-futures","BNBUSDT",1750258297458,[[641.75,84.71],[641.74,57.65],[641.73,74.32],[641.72,61.93],[641.71,46.97]],[[641.76,14.51],[641.77,0.67],[641.78,13.88],[641.8,14.77],[641.81,0.32]]]
["binance-futures","BNBUSDT",1750258331247,[[641.39,39.37],[641.38,57.62],[641.37,5.24],[641.36,13.29],[641.35,6.3]],[[641.4,12.45],[641.41,1.98],[641.42,13.19],[641.43,18.37],[641.44,26.23]]]
["binance-futures","BNBUSDT",1750258354112,[[641.41,27.5],[641.4,13.85],[641.39,22.96],[641.38,13.36],[641.37,34.1]],[[641.42,22.38],[641.43,5.31],[641.44,13.85],[641.46,21.57],[641.48,11.53]]]
["binance-futures","BNBUSDT",1750258409354,[[641.51,76.12],[641.5,62.54],[641.49,41.92],[641.48,34.29],[641.47,0.64]],[[641.52,20.4],[641.53,0.33],[641.54,14.75],[641.55,14.67],[641.56,14.81]]]
["binance-futures","BNBUSDT",1750258444230,[[641.19,35.11],[641.17,0.65],[641.16,0.18],[641.15,4.86],[641.14,22.1]],[[641.2,21.68],[641.22,14.01],[641.23,8.89],[641.24,49.46],[641.25,23.84]]]
["binance-futures","BNBUSDT",1750258467664,[[641.46,5.48],[641.44,17.26],[641.43,39.94],[641.42,55.14],[641.4,58.91]],[[641.47,38.44],[641.48,22.07],[641.49,6.41],[641.5,15.88],[641.51,12.01]]]
["binance-futures","BNBUSDT",1750258505119,[[641.39,71.49],[641.38,88.29],[641.37,40.05],[641.36,63.08],[641.35,0.34]],[[641.4,14.81],[641.42,20.32],[641.43,43.91],[641.45,0.03],[641.46,18.76]]]
["binance-futures","BNBUSDT",1750258533078,[[641.69,27.37],[641.68,43.35],[641.66,41.7],[641.65,39.04]],[[641.7,41.48],[641.71,0.44],[641.72,14.88],[641.73,0.62],[641.74,15.61]]]
["binance-futures","BNBUSDT",1750258558710,[[641.45,51.2],[641.44,39.26],[641.43,11.55],[641.42,14.75],[641.41,15.04]],[[641.46,12.67],[641.48,14.75],[641.49,61.29],[641.51,32.76],[641.52,34.15]]]
["binance-futures","BNBUSDT",1750258593977,[[641.49,54.78],[641.48,24.5],[641.47,28.1],[641.46,38.81],[641.45,11.52]],[[641.5,18.26],[641.51,0.01],[641.52,17.6],[641.53,9.67],[641.55,2.35]]]
["binance-futures","BNBUSDT",1750258652549,[[642.05,74.88],[642.04,37.49],[642.03,67.03],[642.02,41.58],[642.01,0.64]],[[642.06,18.83],[642.07,0.03],[642.08,47.9],[642.09,3.59],[642.1,55.06]]]
["binance-futures","BNBUSDT",1750258676066,[[642.17,10.32],[642.16,0.46],[642.14,13.29],[642.12,29.82],[642.11,1.81]],[[642.18,36.91],[642.19,8.72],[642.2,13.3],[642.21,44.83],[642.22,25.83]]]
["binance-futures","BNBUSDT",1750258716086,[[642.12,1.99],[642.11,2.01],[642.09,16.63],[642.08,44.42],[642.06,23.56]],[[642.13,74.93],[642.14,42.15],[642.15,82.15],[642.16,58.93],[642.17,52.56]]]
["binance-futures","BNBUSDT",1750258743049,[[642.19,116.47],[642.18,32.68],[642.17,10.56],[642.16,17.99],[642.15,28.05]],[[642.2,15.65],[642.21,7.75],[642.22,40.0],[642.23,0.6],[642.24,20.63]]]
["binance-futures","BNBUSDT",1750258788795,[[642.14,97.53],[642.13,58.77],[642.12,97.26],[642.11,55.44],[642.1,82.55]],[[642.15,12.7],[642.16,18.87],[642.17,20.21],[642.18,20.25],[642.19,15.9]]]
["binance-futures","BNBUSDT",1750258816121,[[642.03,12.68],[642.02,0.92],[642.01,1.19],[642.0,0.1],[641.99,5.46]],[[642.04,83.22],[642.05,81.74],[642.06,53.4],[642.07,5.32],[642.08,32.15]]]
["binance-futures","BNBUSDT",1750258876732,[[641.73,19.22],[641.72,17.66],[641.71,0.06],[641.7,0.08],[641.69,9.87]],[[641.74,104.72],[641.75,0.09],[641.76,5.31],[641.77,15.65],[641.78,14.75]]]
["binance-futures","BNBUSDT",1750258909932,[[642.04,30.66],[642.02,31.15],[642.01,28.33],[642.0,46.5],[641.95,6.93]],[[642.05,28.94],[642.06,10.43],[642.07,2.22],[642.08,14.83],[642.09,6.13]]]
["binance-futures","BNBUSDT",1750258937116,[[642.19,37.54],[642.18,38.81],[642.17,13.6],[642.16,10.22],[642.15,12.33]],[[642.2,49.35],[642.21,4.95],[642.22,14.76],[642.24,18.22],[642.25,0.23]]]
["binance-futures","BNBUSDT",1750258964236,[[642.29,4.94],[642.28,0.03],[642.26,14.77],[642.25,0.33],[642.22,12.19]],[[642.3,68.75],[642.31,40.72],[642.32,46.7],[642.33,7.21],[642.34,19.62]]]
["binance-futures","BNBUSDT",1750258999783,[[642.33,4.72],[642.32,0.47],[642.31,0.01],[642.3,19.43],[642.29,0.83]],[[642.34,54.23],[642.35,8.44],[642.36,15.27],[642.37,20.69],[642.38,19.94]]]
["binance-futures","BNBUSDT",1750259065818,[[642.97,14.83],[642.96,19.88],[642.95,0.02],[642.94,20.78],[642.93,0.02]],[[642.98,43.26],[642.99,6.49],[643.0,14.76],[643.01,5.26],[643.02,32.93]]]
["binance-futures","BNBUSDT",1750259105577,[[643.05,44.36],[643.04,0.4],[643.03,6.36],[643.02,16.39],[643.01,11.15]],[[643.06,65.65],[643.07,5.63],[643.08,23.64],[643.09,0.07],[643.1,15.56]]]
["binance-futures","BNBUSDT",1750259134238,[[642.9,16.8],[642.89,1.48],[642.88,21.22],[642.87,3.7],[642.86,20.66]],[[642.91,71.18],[642.92,111.19],[642.93,47.62],[642.94,69.79],[642.95,51.68]]]
["binance-futures","BNBUSDT",1750259162566,[[642.93,37.23],[642.92,31.08],[642.91,37.79],[642.9,27.87],[642.89,36.16]],[[642.94,12.23],[642.95,0.06],[642.96,0.95],[642.97,1.23],[642.98,19.03]]]
["binance-futures","BNBUSDT",1750259200228,[[642.48,1.31],[642.47,1.55],[642.46,3.25],[642.44,14.76],[642.43,0.04]],[[642.49,108.01],[642.5,133.27],[642.51,56.7],[642.52,76.4],[642.53,48.68]]]
["binance-futures","BNBUSDT",1750259226730,[[642.53,12.34],[642.52,14.75],[642.5,15.15],[642.49,23.5],[642.48,25.87]],[[642.54,63.24],[642.55,2.27],[642.56,15.0],[642.57,8.31],[642.58,14.67]]]
["binance-futures","BNBUSDT",1750259268534,[[642.63,15.47],[642.62,17.86],[642.61,0.1],[642.6,75.83],[642.59,19.28]],[[642.64,48.29],[642.65,16.52],[642.66,14.99],[642.67,4.4],[642.68,15.22]]]
["binance-futures","BNBUSDT",1750259332241,[[642.68,3.95],[642.67,0.43],[642.66,0.34],[642.64,11.81],[642.62,6.9]],[[642.69,55.91],[642.7,14.75],[642.71,8.01],[642.72,32.87],[642.73,13.89]]]
["binance-futures","BNBUSDT",1750259359715,[[642.57,9.36],[642.56,3.54],[642.54,14.76],[642.53,11.98],[642.51,45.3]],[[642.58,82.9],[642.59,7.79],[642.6,14.79],[642.61,14.51],[642.62,18.57]]]
["binance-futures","BNBUSDT",1750259400386,[[642.48,52.22],[642.47,6.28],[642.46,15.28],[642.45,3.74],[642.44,16.31]],[[642.49,1.87],[642.51,0.01],[642.52,0.16],[642.53,0.9],[642.54,33.37]]]
["binance-futures","BNBUSDT",1750259428635,[[642.57,18.32],[642.56,16.67],[642.55,3.61],[642.54,30.74],[642.53,25.85]],[[642.58,55.65],[642.59,7.06],[642.6,16.17],[642.61,0.53],[642.62,18.5]]]
["binance-futures","BNBUSDT",1750259456935,[[642.3,39.71],[642.29,10.38],[642.28,18.11],[642.27,6.25],[642.26,28.3]],[[642.31,12.0],[642.32,14.75],[642.33,8.98],[642.34,20.78],[642.36,57.11]]]
["binance-futures","BNBUSDT",1750259493231,[[641.57,0.09],[641.56,0.66],[641.55,0.1],[641.54,14.08],[641.53,4.56]],[[641.58,102.78],[641.59,15.08],[641.6,62.22],[641.61,51.26],[641.62,49.72]]]
["binance-futures","BNBUSDT",1750259552150,[[641.06,4.35],[641.05,0.14],[641.04,0.1],[641.03,3.31],[641.02,15.08]],[[641.07,68.62],[641.08,62.86],[641.09,43.5],[641.1,67.37],[641.11,36.52]]]
["binance-futures","BNBUSDT",1750259575261,[[640.89,66.13],[640.88,45.74],[640.87,35.84],[640.86,16.58],[640.85,47.5]],[[640.9,24.71],[640.91,1.55],[640.92,0.02],[640.93,4.97],[640.96,26.14]]]
["binance-futures","BNBUSDT",1750259618419,[[640.78,21.07],[640.77,0.34],[640.76,2.88],[640.75,1.02],[640.74,21.38]],[[640.79,17.88],[640.8,30.16],[640.81,12.32],[640.82,57.18],[640.83,36.31]]]
["binance-futures","BNBUSDT",1750259644035,[[640.5,4.34],[640.49,4.81],[640.48,3.73],[640.47,3.67],[640.45,0.37]],[[640.51,73.95],[640.52,90.73],[640.53,6.24],[640.54,15.82],[640.55,56.71]]]
["binance-futures","BNBUSDT",1750259684359,[[640.45,8.08],[640.44,14.75],[640.43,5.45],[640.42,15.43],[640.41,5.28]],[[640.46,48.26],[640.47,61.46],[640.48,54.07],[640.49,46.27],[640.5,82.77]]]
["binance-futures","BNBUSDT",1750259711987,[[640.45,7.78],[640.44,14.76],[640.43,2.74],[640.42,14.98],[640.41,14.86]],[[640.46,82.79],[640.47,50.55],[640.48,25.37],[640.49,11.34],[640.5,47.03]]]
["binance-futures","BNBUSDT",1750259747915,[[640.18,29.54],[640.17,24.59],[640.16,14.79],[640.12,0.2],[640.1,14.93]],[[640.19,34.37],[640.2,34.41],[640.21,24.42],[640.22,14.75],[640.23,31.59]]]
["binance-futures","BNBUSDT",1750259804372,[[639.69,31.1],[639.68,1.61],[639.67,3.25],[639.66,6.77],[639.65,3.59]],[[639.7,81.84],[639.71,7.46],[639.72,30.69],[639.73,0.01],[639.74,14.75]]]
["binance-futures","BNBUSDT",1750259827675,[[639.35,33.61],[639.34,15.98],[639.33,11.51],[639.32,26.09],[639.31,25.95]],[[639.36,47.66],[639.37,3.32],[639.38,15.11],[639.39,11.23],[639.4,20.1]]]
["binance-futures","BNBUSDT",1750259858711,[[638.89,28.78],[638.87,1.8],[638.85,11.32],[638.83,17.51],[638.82,19.28]],[[638.9,54.07],[638.91,32.62],[638.92,16.17],[638.94,38.41],[638.95,44.9]]]
["binance-futures","BNBUSDT",1750259880220,[[638.51,24.11],[638.5,8.06],[638.49,0.42],[638.48,0.4],[638.47,0.39]],[[638.52,17.33],[638.53,25.76],[638.54,36.13],[638.55,47.91],[638.56,23.34]]]
["binance-futures","BNBUSDT",1750259936159,[[639.33,80.11],[639.32,50.79],[639.31,35.82],[639.3,46.56],[639.29,27.77]],[[639.34,11.67],[639.36,11.71],[639.38,12.0],[639.39,0.18],[639.4,0.1]]]
["binance-futures","BNBUSDT",1750259937068,[[639.39,92.16],[639.38,29.09],[639.37,31.8],[639.36,29.84],[639.35,27.45]],[[639.4,11.77],[639.42,11.65],[639.43,2.27],[639.44,12.11],[639.45,6.25]]]
["binance-futures","BNBUSDT",1750259999450,[[639.62,86.21],[639.61,54.69],[639.6,32.06],[639.59,58.73],[639.58,75.37]],[[639.63,0.34],[639.64,0.92],[639.65,0.83],[639.66,12.58],[639.76,2.85]]]
["binance-futures","BNBUSDT",1750260033481,[[639.88,79.57],[639.87,0.01],[639.86,42.6],[639.85,1.89],[639.84,23.18]],[[639.89,4.54],[639.9,2.11],[639.91,2.43],[639.92,11.79],[639.93,18.79]]]
["binance-futures","BNBUSDT",1750260059430,[[639.73,43.47],[639.72,46.31],[639.71,43.66],[639.7,15.3],[639.66,27.88]],[[639.74,3.31],[639.75,10.35],[639.76,23.54],[639.77,22.53],[639.78,32.49]]]
["binance-futures","BNBUSDT",1750260084223,[[639.78,61.73],[639.76,11.7],[639.75,10.73],[639.74,12.76],[639.72,19.74]],[[639.79,1.52],[639.8,0.01],[639.81,2.04],[639.83,0.61],[639.84,2.29]]]
["binance-futures","BNBUSDT",1750260123551,[[639.81,78.6],[639.8,61.9],[639.79,8.12],[639.78,1.83],[639.77,32.03]],[[639.82,3.88],[639.83,0.05],[639.84,12.81],[639.85,2.75],[639.87,9.99]]]
["binance-futures","BNBUSDT",1750260186403,[[640.38,25.24],[640.36,24.05],[640.35,33.42],[640.34,16.03],[640.33,52.99]],[[640.39,20.41],[640.4,36.26],[640.41,33.89],[640.42,71.26],[640.44,16.02]]]
["binance-futures","BNBUSDT",1750260212843,[[640.49,54.1],[640.48,13.24],[640.47,0.41],[640.46,34.77],[640.45,13.2]],[[640.5,0.51],[640.51,0.52],[640.52,0.04],[640.53,0.04],[640.54,3.62]]]
["binance-futures","BNBUSDT",1750260248910,[[640.58,19.34],[640.57,0.75],[640.56,13.56],[640.55,0.65],[640.54,38.06]],[[640.59,28.23],[640.6,48.75],[640.61,1.78],[640.62,22.99],[640.63,14.33]]]
["binance-futures","BNBUSDT",1750260276888,[[640.63,6.07],[640.61,3.54],[640.6,0.55],[640.58,14.33],[640.57,3.99]],[[640.64,100.35],[640.65,80.88],[640.66,61.47],[640.67,26.38],[640.68,82.24]]]
["binance-futures","BNBUSDT",1750260313923,[[641.15,13.62],[641.14,11.65],[641.12,15.54],[641.11,0.02],[641.1,13.1]],[[641.16,63.77],[641.17,27.33],[641.18,14.44],[641.19,54.33],[641.2,33.58]]]
["binance-futures","BNBUSDT",1750260338153,[[640.93,1.48],[640.92,11.11]],[[640.94,43.26],[640.95,39.26],[640.96,28.71],[640.97,2.74],[640.98,9.87]]]
["binance-futures","BNBUSDT",1750260403042,[[641.24,28.4],[641.23,0.01],[641.22,10.02],[641.21,0.02],[641.2,23.34]],[[641.25,15.06],[641.26,2.36],[641.27,2.7],[641.28,26.12],[641.29,1.74]]]
["binance-futures","BNBUSDT",1750260445864,[[641.39,89.43],[641.38,67.87],[641.37,81.05],[641.36,157.08],[641.35,34.9]],[[641.4,2.47],[641.42,1.63],[641.43,1.91],[641.45,0.15],[641.47,1.19]]]
["binance-futures","BNBUSDT",1750260473381,[[641.53,87.43],[641.52,52.86],[641.51,0.59],[641.5,21.17],[641.49,51.34]],[[641.54,7.02],[641.55,2.32],[641.56,1.08],[641.57,2.66],[641.58,2.38]]]
["binance-futures","BNBUSDT",1750260511048,[[641.23,10.28],[641.22,22.83],[641.21,21.16],[641.2,13.0],[641.19,35.43]],[[641.24,25.94],[641.25,4.11],[641.26,11.56],[641.27,18.38],[641.28,17.61]]]
["binance-futures","BNBUSDT",1750260537927,[[641.46,43.96],[641.42,10.98],[641.41,0.07],[641.4,14.56],[641.39,3.11]],[[641.47,45.48],[641.48,10.98],[641.49,10.71],[641.5,21.25],[641.51,21.0]]]
["binance-futures","BNBUSDT",1750260566456,[[641.29,1.9],[641.27,2.39],[641.26,14.57],[641.24,10.44],[641.23,0.05]],[[641.3,39.34],[641.31,13.9],[641.32,21.61],[641.33,36.41],[641.34,14.64]]]
["binance-futures","BNBUSDT",1750260605543,[[641.42,40.89],[641.41,49.37],[641.4,55.92],[641.39,25.7],[641.38,11.33]],[[641.43,3.36],[641.44,0.63],[641.45,0.49],[641.46,0.94],[641.47,4.09]]]
["binance-futures","BNBUSDT",1750260669192,[[640.83,34.82],[640.82,11.2],[640.81,3.9],[640.8,13.24],[640.79,0.1]],[[640.84,14.72],[640.85,0.02],[640.86,1.86],[640.87,1.88],[640.88,0.08]]]
["binance-futures","BNBUSDT",1750260693315,[[640.72,44.81],[640.7,56.11],[640.69,44.35],[640.68,12.65],[640.67,2.94]],[[640.73,3.78],[640.75,1.69],[640.76,11.0],[640.77,2.19],[640.85,22.68]]]
["binance-futures","BNBUSDT",1750260730442,[[640.35,70.54],[640.34,20.65],[640.33,56.31],[640.32,11.9],[640.31,40.72]],[[640.36,0.9],[640.37,0.02],[640.39,0.43],[640.4,13.76],[640.41,7.33]]]
["binance-futures","BNBUSDT",1750260755273,[[640.54,4.23],[640.53,0.06],[640.51,11.86],[640.5,17.68],[640.47,51.68]],[[640.55,36.04],[640.56,14.6],[640.57,18.11],[640.58,23.28],[640.59,20.37]]]
["binance-futures","BNBUSDT",1750260794006,[[640.36,39.62],[640.34,8.84],[640.33,14.54],[640.32,9.79]],[[640.37,15.24],[640.38,3.89],[640.39,3.08],[640.4,13.97],[640.41,4.82]]]
["binance-futures","BNBUSDT",1750260818406,[[640.43,54.79],[640.42,12.07],[640.41,9.68],[640.4,27.93],[640.39,6.23]],[[640.44,10.68],[640.45,2.65],[640.46,9.46],[640.47,8.31],[640.48,9.45]]]
["binance-futures","BNBUSDT",1750260882317,[[640.54,49.5],[640.53,3.12],[640.52,8.53],[640.51,4.44],[640.5,19.18]],[[640.55,3.27],[640.56,0.02],[640.58,18.46],[640.59,11.92],[640.6,17.42]]]
["binance-futures","BNBUSDT",1750260927451,[[640.36,14.23],[640.35,0.01],[640.34,9.84],[640.29,20.35],[640.28,5.85]],[[640.37,134.5],[640.38,22.08],[640.39,19.78],[640.4,30.48],[640.41,16.35]]]
["binance-futures","BNBUSDT",1750260957959,[[640.45,13.57]],[[640.46,72.35],[640.47,38.69],[640.48,45.82],[640.49,46.62],[640.5,20.7]]]
["binance-futures","BNBUSDT",1750260995117,[[639.94,2.16],[639.93,0.27],[639.92,11.98],[639.91,0.05],[639.9,12.16]],[[639.95,78.55],[639.96,34.91],[639.97,43.41],[639.98,74.82],[639.99,94.01]]]
["binance-futures","BNBUSDT",1750261021453,[[639.4,15.82],[639.39,0.01],[639.38,14.07],[639.37,9.47],[639.36,21.17]],[[639.41,110.59],[639.42,32.94],[639.43,38.27],[639.44,84.1],[639.45,36.55]]]
["binance-futures","BNBUSDT",1750261080326,[[640.46,16.41],[640.45,4.62],[640.44,21.38],[640.43,1.0],[640.42,16.78]],[[640.47,27.33],[640.48,19.65],[640.49,14.97],[640.5,67.68],[640.51,26.36]]]
["binance-futures","BNBUSDT",1750261115802,[[640.16,26.96],[640.15,0.01],[640.13,25.44],[640.12,13.01],[640.09,7.93]],[[640.17,57.23],[640.18,22.74],[640.19,20.99],[640.2,78.05],[640.21,20.89]]]
["binance-futures","BNBUSDT",1750261143373,[[640.25,3.13],[640.23,18.92],[640.22,4.78],[640.21,61.68],[640.2,64.67]],[[640.26,0.57],[640.28,2.61],[640.29,3.31],[640.3,0.66],[640.31,3.56]]]
["binance-futures","BNBUSDT",1750261168376,[[640.43,51.22],[640.42,13.34],[640.41,3.41],[640.4,30.89],[640.39,5.55]],[[640.44,67.73],[640.45,0.21],[640.46,1.3],[640.47,3.44],[640.48,16.41]]]
["binance-futures","BNBUSDT",1750261206115,[[640.32,73.87],[640.31,4.44],[640.3,13.63],[640.29,4.41],[640.28,19.25]],[[640.33,16.33],[640.34,12.91],[640.35,18.03],[640.36,47.48],[640.37,32.72]]]
["binance-futures","BNBUSDT",1750261237053,[[640.48,15.78],[640.47,2.77],[640.46,14.3],[640.45,30.46],[640.44,12.93]],[[640.49,59.29],[640.5,17.65],[640.51,65.65],[640.52,3.22],[640.53,43.62]]]
["binance-futures","BNBUSDT",1750261272576,[[640.68,20.25],[640.67,0.2],[640.66,12.31],[640.65,18.69],[640.64,24.21]],[[640.69,44.31],[640.7,5.81],[640.71,12.12],[640.72,10.86],[640.73,3.85]]]
["binance-futures","BNBUSDT",1750261341556,[[641.02,16.07],[641.01,0.43],[641.0,12.86],[640.98,16.51]],[[641.03,52.35],[641.04,24.04],[641.05,46.06],[641.06,37.26],[641.07,64.96]]]
["binance-futures","BNBUSDT",1750261369088,[[640.98,14.49],[640.96,40.42]],[[640.99,71.19],[641.0,22.17],[641.01,41.85],[641.03,35.26],[641.04,38.61]]]
["binance-futures","BNBUSDT",1750261403345,[[640.55,22.11],[640.54,16.62],[640.53,0.01],[640.52,12.23],[640.51,4.33]],[[640.56,28.73],[640.57,5.75],[640.58,12.47],[640.59,35.84],[640.6,23.58]]]
["binance-futures","BNBUSDT",1750261432593,[[640.38,28.45],[640.36,12.3],[640.35,0.06],[640.34,12.26],[640.31,1.93]],[[640.39,29.81],[640.4,0.16],[640.41,8.65],[640.42,20.44],[640.43,32.55]]]
["binance-futures","BNBUSDT",1750261461575,[[640.3,105.29],[640.29,35.25],[640.28,63.65],[640.27,39.14],[640.26,54.4]],[[640.31,0.55],[640.32,0.77],[640.33,0.01],[640.34,0.62],[640.35,8.16]]]
["binance-futures","BNBUSDT",1750261500380,[[641.09,65.51],[641.08,55.37],[641.07,28.53],[641.06,11.8],[641.05,18.95]],[[641.1,19.38],[641.11,0.08],[641.13,0.02],[641.16,0.03],[641.17,2.48]]]
["binance-futures","BNBUSDT",1750261562600,[[641.04,39.67],[641.02,20.77],[641.01,20.8],[641.0,40.51],[640.98,37.87]],[[641.05,8.33],[641.06,12.65],[641.07,0.02],[641.08,2.4],[641.09,5.53]]]
["binance-futures","BNBUSDT",1750261600441,[[641.22,59.9],[641.21,2.36],[641.2,46.28],[641.19,26.19],[641.18,27.16]],[[641.23,7.51],[641.24,0.02],[641.25,0.17],[641.26,4.5],[641.27,1.66]]]
["binance-futures","BNBUSDT",1750261629957,[[641.31,54.78],[641.3,13.44],[641.29,44.28],[641.28,22.73],[641.27,11.65]],[[641.32,4.54],[641.33,0.06],[641.34,9.46],[641.35,0.3],[641.36,11.89]]]
["binance-futures","BNBUSDT",1750261656430,[[641.73,24.23],[641.72,30.0],[641.71,19.97],[641.7,58.98],[641.69,51.37]],[[641.74,15.27],[641.75,3.75],[641.76,10.12],[641.77,0.22],[641.78,18.47]]]
["binance-futures","BNBUSDT",1750261695802,[[641.61,62.84],[641.6,9.96],[641.59,0.14],[641.58,2.17],[641.57,4.03]],[[641.62,18.22],[641.63,1.06],[641.64,10.21],[641.65,9.39],[641.66,31.81]]]
["binance-futures","BNBUSDT",1750261725917,[[641.62,13.97],[641.61,0.13],[641.6,13.03],[641.59,4.52],[641.58,9.94]],[[641.63,33.86],[641.64,32.89],[641.65,20.76],[641.66,33.5],[641.67,41.72]]]
["binance-futures","BNBUSDT",1750261767141,[[641.72,56.93],[641.71,8.16],[641.7,9.74],[641.69,28.61],[641.68,14.19]],[[641.73,6.06],[641.74,0.06],[641.75,0.03],[641.77,1.81],[641.78,11.37]]]
["binance-futures","BNBUSDT",1750261840047,[[641.99,36.7],[641.98,54.31],[641.97,38.06],[641.96,102.48],[641.95,34.98]],[[642.0,64.63],[642.01,11.34],[642.02,0.68],[642.03,1.72],[642.04,0.27]]]
["binance-futures","BNBUSDT",1750261866438,[[641.9,14.65],[641.88,12.03],[641.87,11.33],[641.86,49.61],[641.85,5.19]],[[641.91,50.44],[641.92,40.9],[641.93,35.06],[641.94,25.31],[641.95,39.04]]]
["binance-futures","BNBUSDT",1750261907236,[[641.56,12.42],[641.55,0.49],[641.54,12.51],[641.53,0.01],[641.52,11.63]],[[641.57,41.04],[641.58,11.45],[641.59,4.87],[641.6,29.9],[641.61,8.62]]]
["binance-futures","BNBUSDT",1750261935872,[[641.55,35.66],[641.54,32.29],[641.53,31.55],[641.52,52.07],[641.51,10.49]],[[641.56,20.75],[641.57,13.34],[641.58,12.54],[641.59,0.03],[641.6,11.58]]]
["binance-futures","BNBUSDT",1750262010678,[[641.78,68.78],[641.77,13.72],[641.76,55.6],[641.75,36.53],[641.74,10.86]],[[641.79,5.21],[641.8,1.1],[641.81,0.17],[641.82,11.06],[641.83,1.82]]]
["binance-futures","BNBUSDT",1750262011528,[[641.78,82.73],[641.77,24.37],[641.76,47.65],[641.75,31.86],[641.74,10.86]],[[641.79,5.03],[641.8,11.96],[641.81,0.17],[641.82,11.06],[641.83,3.5]]]
["binance-futures","BNBUSDT",1750262081042,[[642.13,72.59],[642.12,58.12],[642.11,15.56],[642.1,24.24],[642.09,34.95]],[[642.14,23.17],[642.15,0.94],[642.16,0.15],[642.17,0.21],[642.18,6.39]]]
["binance-futures","BNBUSDT",1750262117275,[[642.74,11.93],[642.73,0.43],[642.72,10.83],[642.71,0.33],[642.7,16.92]],[[642.75,45.41],[642.76,5.32],[642.77,3.36],[642.78,5.85],[642.79,4.6]]]
["binance-futures","BNBUSDT",1750262145295,[[642.75,85.01],[642.74,76.4],[642.73,62.03],[642.72,43.67],[642.71,35.06]],[[642.76,5.22],[642.77,3.36],[642.78,1.07],[642.79,0.4],[642.81,5.5]]]
["binance-futures","BNBUSDT",1750262174079,[[642.78,47.7],[642.77,17.63],[642.76,10.33],[642.75,19.2],[642.74,20.3]],[[642.79,11.85],[642.8,10.93],[642.81,5.2],[642.82,11.43],[642.83,7.63]]]
["binance-futures","BNBUSDT",1750262216496,[[642.43,26.25],[642.42,10.81],[642.41,2.36],[642.4,10.85],[642.39,9.78]],[[642.44,53.95],[642.45,11.02],[642.46,21.18],[642.47,16.25],[642.48,13.54]]]
["binance-futures","BNBUSDT",1750262286116,[[642.26,32.74],[642.25,4.77],[642.24,10.85],[642.22,11.1],[642.03,24.74]],[[642.27,28.58],[642.28,14.85],[642.29,7.05],[642.3,42.99],[642.31,31.97]]]
["binance-futures","BNBUSDT",1750262313385,[[641.81,12.81],[641.8,10.29],[641.79,6.81],[641.78,33.18],[641.76,16.33]],[[641.82,43.86],[641.83,1.68],[641.84,11.18],[641.85,7.41],[641.87,9.21]]]
["binance-futures","BNBUSDT",1750262349107,[[641.73,21.41],[641.72,12.6],[641.7,16.06],[641.69,11.18],[641.68,10.75]],[[641.74,49.53],[641.75,19.04],[641.76,21.33],[641.77,5.23],[641.78,28.44]]]
["binance-futures","BNBUSDT",1750262380119,[[641.69,22.58],[641.68,3.17],[641.67,13.51],[641.66,43.65],[641.65,3.53]],[[641.7,23.15],[641.71,2.98],[641.72,11.71],[641.73,5.2],[641.74,14.06]]]
["binance-futures","BNBUSDT",1750262423493,[[641.81,31.02],[641.8,39.14],[641.79,15.72],[641.78,12.03],[641.77,1.09]],[[641.82,47.87],[641.83,7.16],[641.84,46.95],[641.85,9.04],[641.86,15.92]]]
["binance-futures","BNBUSDT",1750262448104,[[641.59,5.96],[641.58,0.49],[641.57,0.01],[641.56,11.86],[641.55,0.05]],[[641.6,80.78],[641.61,32.29],[641.62,11.86],[641.63,9.27],[641.64,25.54]]]
["binance-futures","BNBUSDT",1750262514477,[[641.93,4.48],[641.92,0.02],[641.91,0.01],[641.9,12.91],[641.89,0.48]],[[641.94,115.31],[641.95,64.35],[641.96,68.42],[641.97,87.07],[641.98,163.17]]]
["binance-futures","BNBUSDT",1750262554738,[[641.67,30.16],[641.66,36.55],[641.65,13.94],[641.64,49.11],[641.63,30.11]],[[641.68,40.13],[641.69,6.48],[641.7,13.3],[641.72,16.68],[641.73,13.09]]]
["binance-futures","BNBUSDT",1750262578675,[[641.0,25.93],[640.95,7.42],[640.94,1.47],[640.93,3.08],[640.92,28.46]],[[641.01,48.34],[641.02,23.05],[641.04,10.83],[641.05,19.07],[641.06,0.41]]]
["binance-futures","BNBUSDT",1750262613294,[[640.93,17.52],[640.92,13.34],[640.9,16.25],[640.89,1.95],[640.86,3.05]],[[640.94,37.34],[640.95,28.68],[640.96,24.24],[640.97,35.21],[640.98,31.66]]]
["binance-futures","BNBUSDT",1750262637536,[[640.36,0.96],[640.35,0.26],[640.34,12.35],[640.32,13.25],[640.2,25.63]],[[640.37,44.75],[640.38,55.75],[640.39,0.02],[640.4,18.74],[640.41,63.51]]]
["binance-futures","BNBUSDT",1750262660233,[[640.06,3.04],[640.03,0.22],[640.02,29.58],[640.0,143.65],[639.96,20.8]],[[640.07,59.95],[640.08,56.93],[640.09,19.44],[640.1,37.76],[640.11,50.74]]]
["binance-futures","BNBUSDT",1750262694880,[[640.0,81.18],[639.99,0.07],[639.96,4.73],[639.95,8.53],[639.92,5.09]],[[640.01,44.14],[640.02,40.2],[640.03,3.99],[640.04,30.78],[640.05,61.01]]]
["binance-futures","BNBUSDT",1750262751482,[[639.69,3.54],[639.66,4.09],[639.65,7.82],[639.64,39.37],[639.6,12.37]],[[639.7,31.54],[639.71,36.06],[639.72,22.85],[639.73,21.62],[639.74,60.5]]]
["binance-futures","BNBUSDT",1750262775575,[[639.56,8.67],[639.55,6.36],[639.54,11.68],[639.53,0.75],[639.52,11.75]],[[639.57,61.05],[639.58,28.79],[639.59,37.66],[639.6,86.54],[639.61,41.28]]]
["binance-futures","BNBUSDT",1750262813642,[[639.71,23.84],[639.7,12.25],[639.69,7.41],[639.68,12.59],[639.67,20.6]],[[639.72,41.8],[639.73,2.19],[639.74,12.68],[639.75,35.76],[639.76,17.47]]]
["binance-futures","BNBUSDT",1750262841690,[[640.21,0.22],[640.2,1.04],[640.19,8.9],[640.18,17.22],[640.17,13.89]],[[640.22,30.84],[640.23,24.65],[640.24,14.87],[640.25,35.42],[640.26,32.64]]]
["binance-futures","BNBUSDT",1750262883313,[[640.01,12.66],[640.0,18.38],[639.99,0.01],[639.98,0.01],[639.97,1.98]],[[640.02,50.52],[640.03,19.66],[640.04,38.14],[640.05,29.65],[640.06,39.29]]]
["binance-futures","BNBUSDT",1750262907885,[[640.12,22.46],[640.11,4.92],[640.1,13.0],[640.08,27.6],[640.07,3.95]],[[640.13,0.52],[640.14,10.31],[640.15,2.91],[640.16,13.77],[640.17,10.53]]]
["binance-futures","BNBUSDT",1750262970446,[[640.83,7.28],[640.82,12.98],[640.81,4.75],[640.8,18.0],[640.77,24.62]],[[640.84,37.77],[640.85,24.62],[640.86,10.34],[640.87,19.92],[640.88,29.57]]]
["binance-futures","BNBUSDT",1750263010947,[[641.26,55.96],[641.25,8.62],[641.24,22.67],[641.23,23.63],[641.22,41.32]],[[641.27,5.53],[641.28,0.28],[641.29,2.46],[641.3,14.2],[641.31,3.26]]]
["binance-futures","BNBUSDT",1750263037516,[[641.48,16.61],[641.47,0.43],[641.46,14.37],[641.44,12.91],[641.42,16.91]],[[641.49,39.47],[641.5,4.14],[641.51,11.07],[641.52,5.77],[641.53,2.15]]]
["binance-futures","BNBUSDT",1750263076750,[[641.33,37.15],[641.32,32.9],[641.31,8.44],[641.3,27.51],[641.29,12.24]],[[641.34,7.9],[641.36,17.13],[641.37,4.16],[641.38,2.94],[641.45,4.11]]]
["binance-futures","BNBUSDT",1750263106738,[[640.94,1.03],[640.93,3.54],[640.92,17.53],[640.91,0.01],[640.88,0.06]],[[640.95,48.78],[640.96,48.02],[640.97,36.61],[640.98,13.03],[640.99,15.66]]]
["binance-futures","BNBUSDT",1750263172643,[[640.9,61.3],[640.89,26.49],[640.88,57.38],[640.87,46.39],[640.86,67.56]],[[640.91,15.94],[640.92,0.01],[640.93,0.1],[640.94,0.01],[640.95,5.01]]]
["binance-futures","BNBUSDT",1750263209320,[[640.37,5.28],[640.36,0.37],[640.24,0.13],[640.23,0.01],[640.2,13.12]],[[640.38,65.0],[640.39,34.7],[640.4,44.04],[640.41,36.75],[640.42,5.56]]]
["binance-futures","BNBUSDT",1750263238421,[[639.94,41.41],[639.93,2.03],[639.92,12.32],[639.9,11.22],[639.89,3.5]],[[639.95,23.77],[639.96,25.91],[639.97,10.03],[639.98,54.28],[639.99,49.85]]]
["binance-futures","BNBUSDT",1750263264629,[[639.92,14.2],[639.91,0.01],[639.9,11.05],[639.84,10.04],[639.83,4.58]],[[639.93,65.2],[639.94,18.94],[639.95,3.63],[639.96,38.62],[639.97,40.42]]]
["binance-futures","BNBUSDT",1750263302685,[[639.98,48.45],[639.97,9.84],[639.96,30.78],[639.95,33.23],[639.94,49.03]],[[639.99,14.28],[640.0,11.48],[640.01,4.15],[640.02,11.03],[640.03,3.01]]]
["binance-futures","BNBUSDT",1750263327819,[[639.81,1.62],[639.8,12.58],[639.79,1.83],[639.78,12.19],[639.77,4.89]],[[639.82,27.04],[639.83,10.57],[639.84,16.69],[639.85,14.13],[639.86,19.14]]]
["binance-futures","BNBUSDT",1750263364044,[[639.5,1.72],[639.49,0.91],[639.46,0.01],[639.45,11.93],[639.44,43.98]],[[639.51,55.93],[639.52,18.63],[639.53,5.88],[639.54,30.3],[639.55,12.4]]]
["binance-futures","BNBUSDT",1750263424211,[[639.39,63.79],[639.38,78.65],[639.37,41.17],[639.36,84.13],[639.35,60.82]],[[639.4,4.57],[639.41,3.24],[639.42,3.21],[639.44,11.93],[639.45,7.5]]]
["binance-futures","BNBUSDT",1750263447789,[[639.53,0.95],[639.51,0.2],[639.5,13.11],[639.49,13.07],[639.45,23.64]],[[639.54,31.09],[639.55,7.39],[639.56,16.96],[639.57,14.76],[639.58,12.22]]]
["binance-futures","BNBUSDT",1750263486438,[[639.75,40.8],[639.74,12.73],[639.73,12.68],[639.72,31.45],[639.71,31.02]],[[639.76,1.1],[639.77,0.02],[639.78,16.88],[639.79,11.91],[639.81,4.92]]]
["binance-futures","BNBUSDT",1750263513814,[[639.7,40.01],[639.69,0.3],[639.68,10.95],[639.67,0.77],[639.66,19.23]],[[639.71,13.69],[639.72,11.99],[639.73,3.61],[639.74,2.44],[639.75,16.78]]]
["binance-futures","BNBUSDT",1750263542449,[[639.87,20.23],[639.86,12.14],[639.85,13.49],[639.84,34.02],[639.83,56.86]],[[639.88,10.82],[639.89,0.06],[639.9,0.56],[639.91,5.34],[639.92,1.69]]]
["binance-futures","BNBUSDT",1750263585191,[[639.97,1.56],[639.96,0.01],[639.94,9.87],[639.93,0.02],[639.92,9.89]],[[639.98,24.45],[639.99,10.94],[640.0,19.16],[640.01,31.96],[640.02,48.2]]]
["binance-futures","BNBUSDT",1750263628325,[[639.83,39.06],[639.82,9.89],[639.81,3.51],[639.8,10.12],[639.79,0.03]],[[639.84,17.71],[639.85,0.06],[639.86,1.8],[639.87,4.98],[639.88,19.69]]]
["binance-futures","BNBUSDT",1750263699182,[[640.21,44.34],[640.2,12.46],[640.19,1.96],[640.18,12.91],[640.17,12.21]],[[640.22,5.42],[640.23,0.03],[640.24,7.12],[640.25,0.27],[640.26,10.95]]]
["binance-futures","BNBUSDT",1750263728732,[[640.16,20.26],[640.15,0.44],[640.14,9.0],[640.12,17.9],[640.1,20.16]],[[640.17,11.76],[640.18,22.78],[640.19,24.07],[640.2,17.7],[640.21,8.69]]]
["binance-futures","BNBUSDT",1750263759873,[[640.47,7.04],[640.46,9.52],[640.44,18.79],[640.43,9.95],[640.42,17.46]],[[640.48,26.79],[640.49,9.78],[640.5,14.28],[640.51,9.57],[640.53,5.21]]]
["binance-futures","BNBUSDT",1750263807683,[[640.4,6.25],[640.38,0.01],[640.37,4.09],[640.36,11.37],[640.35,3.24]],[[640.41,34.21],[640.42,17.88],[640.43,20.51],[640.44,44.07],[640.45,0.01]]]
["binance-futures","BNBUSDT",1750263841843,[[640.38,56.31],[640.37,19.62],[640.36,32.04],[640.35,51.01],[640.34,72.81]],[[640.39,0.08],[640.4,9.05],[640.41,2.04],[640.42,13.25],[640.43,0.16]]]
["binance-futures","BNBUSDT",1750263887063,[[640.24,43.48],[640.23,4.19],[640.22,10.3],[640.2,17.57],[640.19,1.59]],[[640.25,6.67],[640.26,11.15],[640.27,3.38],[640.28,12.74],[640.29,5.68]]]
["binance-futures","BNBUSDT",1750263967262,[[640.25,1.07],[640.24,12.91],[640.23,4.51],[640.22,12.55],[640.2,14.14]],[[640.26,36.91],[640.27,63.52],[640.28,55.62],[640.29,56.57],[640.3,29.32]]]
["binance-futures","BNBUSDT",1750264001359,[[640.04,3.59],[640.02,0.06],[640.01,0.51],[639.99,5.99]],[[640.05,74.12],[640.06,63.79],[640.07,36.48],[640.08,78.27],[640.09,14.74]]]
["binance-futures","BNBUSDT",1750264044285,[[640.08,58.88],[640.07,6.5],[640.06,13.03],[640.05,10.59],[640.04,16.03]],[[640.09,22.62],[640.12,0.23],[640.13,15.67],[640.14,56.26],[640.15,29.38]]]
["binance-futures","BNBUSDT",1750264076205,[[640.29,41.92],[640.28,50.58],[640.27,30.8],[640.26,59.12],[640.25,38.35]],[[640.3,28.71],[640.31,5.29],[640.32,13.38],[640.33,0.55],[640.34,14.94]]]
["binance-futures","BNBUSDT",1750264148626,[[640.13,17.94],[640.12,0.43],[640.11,0.09],[640.1,1.07],[640.09,1.97]],[[640.14,47.5],[640.15,2.58],[640.16,18.73],[640.17,11.16],[640.18,15.32]]]
["binance-futures","BNBUSDT",1750264149617,[[640.13,18.1],[640.12,0.43],[640.1,4.08],[640.09,4.98],[640.08,21.93]],[[640.14,47.33],[640.15,11.43],[640.16,19.14],[640.17,11.16],[640.18,15.32]]]
["binance-futures","BNBUSDT",1750264227023,[[640.05,11.0],[640.04,11.07],[640.03,0.66],[640.02,11.23],[640.01,13.05]],[[640.06,51.47],[640.07,6.6],[640.08,13.07],[640.09,15.62],[640.1,14.65]]]
["binance-futures","BNBUSDT",1750264270632,[[640.07,17.74],[640.06,11.58],[640.05,30.9],[640.04,28.84],[640.03,20.52]],[[640.08,50.12],[640.09,4.47],[640.1,13.94],[640.11,12.21],[640.12,18.63]]]
["binance-futures","BNBUSDT",1750264299814,[[640.21,25.93],[640.2,16.61],[640.19,15.89],[640.18,35.15],[640.17,47.48]],[[640.22,48.26],[640.23,5.04],[640.24,15.76],[640.25,5.35],[640.26,18.58]]]
["binance-futures","BNBUSDT",1750264330200,[[640.17,7.62],[640.16,22.55],[640.15,9.8],[640.14,0.09],[639.87,25.96]],[[640.18,50.09],[640.19,12.29],[640.2,20.77],[640.21,4.89],[640.22,27.88]]]
["binance-futures","BNBUSDT",1750264370997,[[639.79,4.48],[639.78,13.78],[639.77,2.51],[639.76,12.3],[639.75,6.6]],[[639.8,51.95],[639.81,47.91],[639.82,12.2],[639.83,25.93],[639.84,18.18]]]
["binance-futures","BNBUSDT",1750264443084,[[640.13,14.43],[640.12,1.81],[640.1,12.96],[640.07,2.93],[640.05,50.04]],[[640.14,72.22],[640.15,3.9],[640.16,17.87],[640.17,17.17],[640.18,20.17]]]
["binance-futures","BNBUSDT",1750264481500,[[640.61,9.59],[640.6,12.64],[640.59,10.74],[640.58,23.72],[640.57,26.3]],[[640.62,37.6],[640.63,8.68],[640.64,12.55],[640.65,10.98],[640.66,12.2]]]
["binance-futures","BNBUSDT",1750264511453,[[640.31,66.53],[640.3,10.51],[640.29,9.34],[640.27,3.04],[640.26,27.54]],[[640.32,5.94],[640.33,2.75],[640.34,17.1],[640.35,0.24],[640.36,15.84]]]
["binance-futures","BNBUSDT",1750264543531,[[640.44,76.85],[640.43,51.14],[640.42,49.09],[640.41,44.69],[640.4,20.63]],[[640.45,19.78],[640.46,12.44],[640.47,6.0],[640.48,12.92],[640.49,7.35]]]
["binance-futures","BNBUSDT",1750264588811,[[640.54,57.99],[640.53,14.49],[640.52,13.61],[640.51,40.19],[640.5,13.53]],[[640.55,7.5],[640.56,2.25],[640.58,1.63],[640.59,11.11],[640.6,10.47]]]
["binance-futures","BNBUSDT",1750264613738,[[640.88,5.74],[640.86,9.42],[640.85,1.53],[640.83,0.04],[640.82,0.19]],[[640.89,35.63],[640.9,63.75],[640.91,38.49],[640.92,47.81],[640.93,20.67]]]
["binance-futures","BNBUSDT",1750264691122,[[640.47,1.74],[640.45,0.03],[640.44,8.99],[640.43,4.95],[640.38,14.4]],[[640.48,33.08],[640.49,5.44],[640.5,15.57],[640.51,0.06],[640.52,8.93]]]
["binance-futures","BNBUSDT",1750264737772,[[640.66,75.88],[640.65,77.41],[640.64,42.69],[640.63,40.24],[640.62,60.52]],[[640.67,1.72],[640.68,0.69],[640.69,0.87],[640.7,0.08],[640.73,0.56]]]
["binance-futures","BNBUSDT",1750264768071,[[640.55,2.98],[640.54,8.45],[640.53,0.01],[640.52,8.45],[640.29,9.09]],[[640.56,30.79],[640.57,4.6],[640.58,9.45],[640.59,29.4],[640.6,12.74]]]
["binance-futures","BNBUSDT",1750264817080,[[640.53,44.74],[640.52,14.15],[640.51,0.9],[640.5,44.37],[640.49,3.7]],[[640.54,22.78],[640.55,9.89],[640.56,12.09],[640.58,9.7],[640.59,16.51]]]
["binance-futures","BNBUSDT",1750264843946,[[640.39,37.15],[640.38,29.73],[640.36,3.37],[640.35,7.64],[640.33,12.08]],[[640.4,19.28],[640.43,9.35],[640.45,22.28],[640.46,31.79],[640.47,22.16]]]
["binance-futures","BNBUSDT",1750264876350,[[640.35,18.35],[640.34,32.71],[640.33,32.79],[640.32,8.14],[640.31,1.89]],[[640.36,17.92],[640.37,0.67],[640.38,22.27],[640.39,25.33],[640.4,22.49]]]
["binance-futures","BNBUSDT",1750264918351,[[640.42,49.84],[640.41,8.45],[640.4,8.41],[640.39,9.91],[640.38,27.45]],[[640.43,6.37],[640.44,10.47],[640.45,4.93],[640.46,8.39],[640.47,1.97]]]
["binance-futures","BNBUSDT",1750264996817,[[640.71,33.31],[640.7,7.58],[640.69,2.22],[640.68,19.34],[640.67,0.01]],[[640.72,5.05],[640.73,4.36],[640.74,0.02],[640.75,3.62],[640.76,1.83]]]
["binance-futures","BNBUSDT",1750265029507,[[640.7,116.79],[640.69,59.7],[640.68,38.73],[640.67,39.21],[640.66,16.27]],[[640.71,3.11],[640.73,0.29],[640.74,8.44],[640.75,0.46],[640.76,8.35]]]
["binance-futures","BNBUSDT",1750265079422,[[640.49,6.04],[640.48,7.97],[640.47,2.62],[640.46,7.92],[640.45,0.02]],[[640.5,34.0],[640.51,27.24],[640.52,33.62],[640.53,39.8],[640.54,35.99]]]
["binance-futures","BNBUSDT",1750265111717,[[640.56,53.4],[640.55,3.56],[640.54,7.91],[640.53,14.36],[640.52,11.05]],[[640.57,1.03],[640.58,7.26],[640.59,0.01],[640.6,0.01],[640.61,1.8]]]
["binance-futures","BNBUSDT",1750265156162,[[640.59,16.64],[640.58,11.69],[640.57,4.34],[640.56,34.12],[640.55,5.51]],[[640.6,3.62],[640.61,2.11],[640.62,1.77],[640.63,0.01],[640.64,10.45]]]
["binance-futures","BNBUSDT",1750265207932,[[640.12,4.03],[640.11,2.51],[640.1,8.44],[640.09,0.36],[640.08,7.89]],[[640.13,26.34],[640.14,21.38],[640.15,6.5],[640.16,52.41],[640.17,47.33]]]
["binance-futures","BNBUSDT",1750265256797,[[639.84,72.02],[639.83,58.47],[639.82,39.07],[639.81,80.18],[639.8,62.53]],[[639.85,6.0],[639.87,0.01],[639.88,7.47],[639.9,8.48],[639.95,20.33]]]
["binance-futures","BNBUSDT",1750265300617,[[639.64,16.51],[639.63,3.37],[639.62,8.41],[639.6,11.67],[639.59,4.69]],[[639.65,60.77],[639.66,17.98],[639.67,16.64],[639.68,37.96],[639.69,24.87]]]
["binance-futures","BNBUSDT",1750265329462,[[639.51,21.52],[639.48,5.38],[639.47,6.98],[639.46,9.77],[639.45,27.14]],[[639.52,33.39],[639.53,57.03],[639.54,50.95],[639.55,51.3],[639.56,46.0]]]
["binance-futures","BNBUSDT",1750265369101,[[639.37,75.96],[639.36,51.52],[639.35,32.52],[639.34,17.19],[639.32,33.93]],[[639.38,17.93],[639.39,4.55],[639.4,11.32],[639.41,3.41],[639.42,16.11]]]
["binance-futures","BNBUSDT",1750265405354,[[639.48,70.95],[639.47,2.99],[639.46,18.78],[639.45,26.85],[639.44,20.27]],[[639.49,3.48],[639.5,4.88],[639.51,0.05],[639.52,1.85],[639.53,0.7]]]
["binance-futures","BNBUSDT",1750265473692,[[640.51,76.0],[640.5,75.21],[640.49,45.64],[640.48,28.79],[640.47,25.17]],[[640.52,1.0],[640.53,0.42],[640.54,0.06],[640.55,20.5],[640.56,2.44]]]
["binance-futures","BNBUSDT",1750265517035,[[640.36,4.32],[640.35,0.31],[640.34,10.01],[640.32,15.14],[640.31,0.04]],[[640.37,71.91],[640.38,45.07],[640.39,37.28],[640.4,51.23],[640.41,57.37]]]
["binance-futures","BNBUSDT",1750265547626,[[640.28,31.25],[640.27,0.6],[640.26,18.56],[640.25,61.43],[640.24,11.43]],[[640.29,18.19],[640.3,10.0],[640.31,0.92],[640.32,10.04],[640.33,6.63]]]
["binance-futures","BNBUSDT",1750265583602,[[640.2,42.05],[640.19,6.37],[640.18,12.28],[640.17,8.04],[640.16,17.56]],[[640.21,7.1],[640.22,9.6],[640.23,7.4],[640.24,9.7],[640.25,13.71]]]
["binance-futures","BNBUSDT",1750265634455,[[639.9,77.73],[639.89,2.54],[639.88,13.66],[639.87,7.12],[639.86,16.66]],[[639.91,17.39],[639.92,0.08],[639.93,3.15],[639.94,14.67],[639.95,0.01]]]
["binance-futures","BNBUSDT",1750265672670,[[639.8,0.74],[639.79,4.09],[639.76,9.12],[639.74,4.81],[639.72,7.03]],[[639.81,30.06],[639.82,80.98],[639.83,48.49],[639.84,54.39],[639.85,36.49]]]
["binance-futures","BNBUSDT",1750265717672,[[639.79,21.06],[639.78,9.94],[639.77,14.01],[639.76,37.2],[639.75,55.07]],[[639.8,41.38],[639.81,8.93],[639.82,9.13],[639.83,9.39],[639.84,18.57]]]
["binance-futures","BNBUSDT",1750265799860,[[640.31,52.59],[640.3,69.37],[640.29,34.71],[640.28,60.73],[640.27,12.06]],[[640.32,1.12],[640.33,11.55],[640.34,10.02],[640.35,4.86],[640.36,18.52]]]
["binance-futures","BNBUSDT",1750265832298,[[640.29,52.0],[640.28,12.21],[640.27,7.68],[640.26,16.49],[640.25,12.3]],[[640.3,15.06],[640.31,12.8],[640.32,11.89],[640.33,9.69],[640.34,13.74]]]
["binance-futures","BNBUSDT",1750265886283,[[640.53,20.19],[640.52,16.29],[640.51,6.1],[640.5,17.71],[640.49,15.38]],[[640.54,56.28],[640.55,25.94],[640.56,5.72],[640.57,0.35],[640.58,10.63]]]
["binance-futures","BNBUSDT",1750265924950,[[640.62,42.86],[640.61,23.55],[640.6,28.03],[640.59,41.04],[640.58,49.58]],[[640.63,26.37],[640.64,51.77],[640.65,50.08],[640.66,58.97],[640.67,41.58]]]
["binance-futures","BNBUSDT",1750265960538,[[640.62,3.55],[640.6,8.64],[640.59,3.45],[640.58,15.89],[640.57,6.73]],[[640.63,25.42],[640.64,23.56],[640.65,35.67],[640.66,60.54],[640.67,40.56]]]
["binance-futures","BNBUSDT",1750266007740,[[640.37,67.53],[640.36,69.35],[640.35,35.61],[640.34,57.46],[640.33,1.93]],[[640.38,27.05],[640.39,1.85],[640.4,11.88],[640.41,5.36],[640.42,13.01]]]
["binance-futures","BNBUSDT",1750266079799,[[640.28,36.63],[640.27,5.5],[640.26,11.29],[640.25,15.57],[640.24,16.61]],[[640.29,22.02],[640.3,43.86],[640.31,41.6],[640.32,129.66],[640.33,7.71]]]
["binance-futures","BNBUSDT",1750266123832,[[640.29,33.81],[640.28,14.52],[640.27,2.27],[640.26,18.43],[640.25,4.86]],[[640.3,24.01],[640.31,4.15],[640.32,14.18],[640.33,0.04],[640.34,11.12]]]
["binance-futures","BNBUSDT",1750266152312,[[640.23,8.25],[640.22,11.49],[640.21,2.82],[640.2,36.73],[640.19,36.64]],[[640.24,40.31],[640.25,6.04],[640.26,11.13],[640.27,11.89],[640.28,17.3]]]
["binance-futures","BNBUSDT",1750266183359,[[640.29,29.79],[640.28,66.16],[640.27,54.16],[640.26,33.1],[640.25,103.03]],[[640.3,2.55],[640.31,11.94],[640.32,6.76],[640.34,11.38],[640.37,3.66]]]
["binance-futures","BNBUSDT",1750266223223,[[640.1,30.94],[640.09,0.59],[640.08,9.98],[640.07,20.96],[640.06,42.12]],[[640.11,55.15],[640.12,11.77],[640.13,7.0],[640.14,4.89],[640.15,5.91]]]
["binance-futures","BNBUSDT",1750266249719,[[639.83,2.68],[639.82,9.98],[639.81,6.53],[639.8,46.0],[639.75,8.89]],[[639.84,53.87],[639.85,34.11],[639.86,37.11],[639.87,14.67],[639.88,30.94]]]
["binance-futures","BNBUSDT",1750266286701,[[639.4,65.61],[639.39,1.57],[639.38,10.01],[639.37,0.02],[639.34,20.3]],[[639.41,38.81],[639.42,27.55],[639.43,22.49],[639.44,32.4],[639.45,22.26]]]
["binance-futures","BNBUSDT",1750266348402,[[639.21,17.36],[639.2,10.65],[639.19,21.04],[639.18,11.37],[639.17,6.99]],[[639.22,47.46],[639.23,1.54],[639.24,10.55],[639.26,16.47],[639.27,6.06]]]
["binance-futures","BNBUSDT",1750266373572,[[639.01,56.0],[639.0,51.14],[638.99,20.04],[638.98,10.08],[638.97,11.98]],[[639.02,25.37],[639.03,29.26],[639.04,6.31],[639.05,5.02],[639.06,73.46]]]
["binance-futures","BNBUSDT",1750266408570,[[638.66,0.06],[638.65,3.45],[638.64,7.84],[638.63,0.81],[638.62,7.27]],[[638.67,38.45],[638.68,16.17],[638.69,13.41],[638.7,44.84],[638.71,14.57]]]
["binance-futures","BNBUSDT",1750266433135,[[638.35,37.56],[638.34,14.06],[638.33,10.48],[638.32,21.02],[638.31,12.02]],[[638.36,9.83],[638.37,0.93],[638.38,9.91],[638.4,14.02],[638.41,10.06]]]
["binance-futures","BNBUSDT",1750266490825,[[638.49,26.01],[638.48,21.76],[638.47,12.22],[638.46,38.04],[638.45,29.35]],[[638.5,14.71],[638.51,6.29],[638.52,27.74],[638.53,0.36],[638.54,11.09]]]
["binance-futures","BNBUSDT",1750266525623,[[639.29,25.67],[639.28,24.37],[639.27,21.55],[639.26,32.07],[639.25,20.85]],[[639.3,35.11],[639.31,3.82],[639.32,14.57],[639.33,7.04],[639.34,11.09]]]
["binance-futures","BNBUSDT",1750266549817,[[639.74,18.98],[639.73,3.41],[639.72,11.07],[639.71,1.87],[639.69,5.69]],[[639.75,71.52],[639.76,43.79],[639.77,30.48],[639.78,44.89],[639.79,31.32]]]
["binance-futures","BNBUSDT",1750266590546,[[639.95,63.91],[639.94,56.71],[639.93,38.82],[639.92,58.36],[639.91,33.05]],[[639.96,11.72],[639.97,0.96],[639.99,0.84],[640.0,90.17],[640.02,0.33]]]
["binance-futures","BNBUSDT",1750266619126,[[639.88,11.07],[639.86,11.06]],[[639.89,68.0],[639.9,68.17],[639.91,45.59],[639.92,17.3],[639.93,55.05]]]
["binance-futures","BNBUSDT",1750266649910,[[639.76,24.85],[639.75,9.35],[639.74,13.53],[639.73,3.02],[639.72,27.52]],[[639.77,42.77],[639.78,14.99],[639.79,17.63],[639.8,10.81],[639.81,5.31]]]
["binance-futures","BNBUSDT",1750266697936,[[639.61,6.62],[639.6,0.02],[639.58,10.0],[639.57,9.6]],[[639.62,52.24],[639.63,8.06],[639.64,23.0],[639.65,5.64],[639.66,16.46]]]
["binance-futures","BNBUSDT",1750266767597,[[639.49,74.05],[639.48,65.65],[639.47,7.71],[639.46,49.0],[639.45,47.79]],[[639.5,20.45],[639.51,0.01],[639.54,0.41],[639.55,0.74],[639.57,10.62]]]
["binance-futures","BNBUSDT",1750266821086,[[639.28,41.03],[639.27,0.01],[639.26,0.12],[639.25,0.01],[639.24,0.14]],[[639.29,15.18],[639.3,46.08],[639.31,82.78],[639.32,18.67],[639.33,32.51]]]
["binance-futures","BNBUSDT",1750266851612,[[639.2,17.75],[639.19,2.87],[639.18,9.09],[639.17,0.04],[639.16,9.01]],[[639.21,53.04],[639.22,68.35],[639.23,27.22],[639.24,15.39],[639.25,20.81]]]
["binance-futures","BNBUSDT",1750266886278,[[639.31,1.08],[639.3,0.53],[639.28,9.46],[639.27,5.68],[639.26,10.98]],[[639.32,54.01],[639.33,0.01],[639.34,11.99],[639.35,16.23],[639.36,17.88]]]
["binance-futures","BNBUSDT",1750266929448,[[639.28,60.67],[639.27,34.88],[639.26,43.53],[639.25,28.3],[639.24,51.82]],[[639.29,1.13],[639.3,9.0],[639.31,1.42],[639.32,9.71],[639.33,6.21]]]
["binance-futures","BNBUSDT",1750266962046,[[639.27,4.88],[639.25,1.0],[639.24,10.11],[639.23,0.05]],[[639.28,31.77],[639.3,12.81],[639.31,59.59],[639.32,8.99],[639.33,18.4]]]
["binance-futures","BNBUSDT",1750267030855,[[639.62,39.51],[639.61,6.2],[639.6,14.61],[639.59,11.65],[639.58,18.68]],[[639.63,3.38],[639.64,9.43],[639.65,3.27],[639.66,0.01],[639.67,20.0]]]
["binance-futures","BNBUSDT",1750267070079,[[639.41,1.96],[639.4,0.29],[639.39,9.49],[639.38,9.0],[639.33,8.55]],[[639.42,85.01],[639.43,40.07],[639.44,14.13],[639.45,30.88],[639.46,17.68]]]
["binance-futures","BNBUSDT",1750267098304,[[639.47,35.85],[639.46,9.44],[639.45,9.88],[639.44,17.63],[639.43,5.11]],[[639.48,3.04],[639.49,0.7],[639.5,12.74],[639.51,1.09],[639.52,9.54]]]
["binance-futures","BNBUSDT",1750267140909,[[639.66,6.09],[639.64,0.39],[639.63,6.69],[639.62,8.97],[639.56,9.0]],[[639.67,44.39],[639.68,9.31],[639.69,7.08],[639.7,24.37],[639.71,5.14]]]
["binance-futures","BNBUSDT",1750267169150,[[639.67,60.54],[639.66,70.02],[639.65,43.75],[639.64,46.0],[639.63,59.5]],[[639.68,0.55],[639.69,0.03],[639.7,0.06],[639.71,0.26],[639.72,0.01]]]
["binance-futures","BNBUSDT",1750267199433,[[640.09,33.14],[640.08,8.96],[640.07,0.02],[640.06,4.74],[640.05,9.16]],[[640.1,38.2],[640.11,8.94],[640.12,9.1],[640.13,0.21],[640.14,15.36]]]
["binance-futures","BNBUSDT",1750267235990,[[640.29,69.63],[640.28,24.34],[640.27,43.62],[640.26,58.97],[640.25,22.96]],[[640.3,11.69],[640.31,2.5],[640.32,9.04],[640.34,9.34],[640.35,2.84]]]
["binance-futures","BNBUSDT",1750267302770,[[640.23,4.82],[640.22,0.04],[640.21,3.12],[640.2,9.88],[640.19,1.59]],[[640.24,49.49],[640.26,21.54],[640.27,19.66],[640.28,25.42],[640.29,48.52]]]
["binance-futures","BNBUSDT",1750267329972,[[640.04,66.24],[640.03,46.95],[640.02,40.27],[640.01,39.96],[640.0,9.88]],[[640.05,15.15],[640.06,9.86],[640.08,9.9],[640.09,5.63],[640.1,10.86]]]
["binance-futures","BNBUSDT",1750267374215,[[639.94,19.46],[639.93,7.89],[639.92,9.75],[639.91,24.4],[639.9,23.23]],[[639.95,38.21],[639.96,9.38],[639.97,4.11],[639.98,21.38],[639.99,18.05]]]
["binance-futures","BNBUSDT",1750267404612,[[639.63,52.7],[639.62,8.9],[639.61,1.64],[639.6,19.07],[639.59,5.59]],[[639.64,2.21],[639.66,8.91],[639.68,8.9],[639.69,9.38],[639.7,12.99]]]
["binance-futures","BNBUSDT",1750267445107,[[639.57,7.12],[639.56,9.49],[639.55,11.6],[639.54,47.64],[639.53,31.49]],[[639.58,42.71],[639.59,5.28],[639.6,12.28],[639.61,14.15],[639.62,14.14]]]
["binance-futures","BNBUSDT",1750267475566,[[639.76,1.28],[639.75,0.01],[639.74,22.01],[639.73,22.68],[639.72,36.61]],[[639.77,41.33],[639.78,53.33],[639.79,31.22],[639.8,47.22],[639.81,53.04]]]
["binance-futures","BNBUSDT",1750267547988,[[640.16,1.59],[640.15,0.89],[640.14,0.56],[640.13,0.05],[640.12,4.85]],[[640.17,62.29],[640.18,55.12],[640.19,31.92],[640.2,65.5],[640.21,33.14]]]
["binance-futures","BNBUSDT",1750267594000,[[640.02,20.78],[640.01,8.0],[640.0,20.43],[639.99,44.65],[639.98,50.55]],[[640.03,23.57],[640.04,33.31],[640.05,3.6],[640.06,31.54],[640.07,0.61]]]
["binance-futures","BNBUSDT",1750267625872,[[640.37,42.76],[640.36,12.22],[640.35,11.21],[640.34,32.74],[640.33,21.16]],[[640.38,4.15],[640.39,0.33],[640.4,16.26],[640.41,1.96],[640.42,10.49]]]
["binance-futures","BNBUSDT",1750267670073,[[639.96,0.68],[639.93,1.9],[639.92,13.19],[639.91,0.4]],[[639.97,66.62],[639.98,72.83],[639.99,33.06],[640.0,27.13],[640.01,1.67]]]
["binance-futures","BNBUSDT",1750267694705,[[639.42,18.83],[639.41,2.34],[639.4,9.39],[639.39,15.87],[639.38,9.32]],[[639.43,14.05],[639.44,18.7],[639.45,17.15],[639.46,27.72],[639.47,8.86]]]
["binance-futures","BNBUSDT",1750267761321,[[639.32,3.42],[639.3,0.66],[639.29,0.03],[639.28,8.66],[639.15,3.37]],[[639.33,75.34],[639.34,8.42],[639.35,40.88],[639.36,14.54],[639.37,28.87]]]
["binance-futures","BNBUSDT",1750267806034,[[639.25,33.42],[639.24,10.87],[639.23,3.4],[639.22,21.11],[639.21,9.99]],[[639.26,11.41],[639.27,0.01],[639.29,0.85],[639.3,8.21],[639.33,45.01]]]
["binance-futures","BNBUSDT",1750267838750,[[639.37,4.33],[639.34,7.2],[639.33,0.39],[639.3,3.39]],[[639.38,34.97],[639.39,24.69],[639.4,37.73],[639.41,48.75],[639.42,14.61]]]
["binance-futures","BNBUSDT",1750267867209,[[638.91,22.29],[638.9,7.92],[638.89,2.38],[638.88,11.71],[638.87,3.7]],[[638.92,7.06],[638.93,0.08],[638.94,8.34],[638.95,0.5],[638.96,7.19]]]
["binance-futures","BNBUSDT",1750267901352,[[638.4,14.73],[638.39,0.05],[638.38,7.19],[638.37,0.33],[638.36,7.23]],[[638.41,45.75],[638.42,16.61],[638.43,9.46],[638.44,40.79],[638.45,29.03]]]
["binance-futures","BNBUSDT",1750267924416,[[638.3,22.31],[638.29,59.34],[638.28,53.01],[638.27,13.78],[638.26,42.35]],[[638.33,0.05],[638.34,0.4],[638.35,0.16],[638.36,0.24],[638.37,0.44]]]
["binance-futures","BNBUSDT",1750267959478,[[637.71,59.82],[637.7,7.02],[637.69,11.18],[637.68,10.92],[637.67,4.98]],[[637.72,19.81],[637.74,8.97],[637.75,6.82],[637.76,0.02],[637.84,1.15]]]
["binance-futures","BNBUSDT",1750268016197,[[637.37,22.23],[637.35,5.1],[637.34,31.76],[637.33,1.02]],[[637.38,32.46],[637.4,8.71],[637.41,4.01],[637.42,13.25],[637.44,14.78]]]
["binance-futures","BNBUSDT",1750268039526,[[637.29,9.98],[637.28,0.43],[637.25,7.76],[637.24,21.13],[637.23,2.75]],[[637.3,56.49],[637.31,0.03],[637.32,16.66],[637.33,14.18],[637.34,23.04]]]
["binance-futures","BNBUSDT",1750268073231,[[637.72,56.45],[637.71,26.92],[637.7,17.02],[637.69,10.93],[637.68,13.53]],[[637.73,16.85],[637.74,0.02],[637.75,0.64],[637.76,8.94],[637.78,16.81]]]
["binance-futures","BNBUSDT",1750268098531,[[637.57,58.8],[637.56,35.75],[637.55,2.29],[637.54,24.44],[637.53,30.91]],[[637.58,17.28],[637.6,21.56],[637.61,0.79],[637.62,14.56],[637.68,10.61]]]
["binance-futures","BNBUSDT",1750268121290,[[637.39,32.72],[637.38,8.42],[637.37,0.28],[637.36,9.09],[637.35,4.24]],[[637.4,37.65],[637.41,36.09],[637.42,8.06],[637.44,16.61],[637.45,20.08]]]
["binance-futures","BNBUSDT",1750268158510,[[637.57,57.83],[637.56,6.57],[637.55,0.04],[637.54,10.14],[637.53,5.01]],[[637.58,5.59],[637.6,9.72],[637.61,0.01],[637.62,6.54],[637.65,0.03]]]
["binance-futures","BNBUSDT",1750268218005,[[639.06,8.67],[639.04,5.9]],[[639.07,28.32],[639.08,26.31],[639.09,21.67],[639.1,17.31],[639.11,29.96]]]
["binance-futures","BNBUSDT",1750268251484,[[639.29,3.07],[639.28,1.36],[639.24,6.54],[639.21,2.74],[639.2,9.06]],[[639.3,40.78],[639.31,12.5],[639.32,4.6],[639.33,39.28],[639.34,13.24]]]
["binance-futures","BNBUSDT",1750268278171,[[639.45,4.63],[639.44,5.75],[639.43,0.32],[639.42,11.46],[639.41,25.03]],[[639.46,28.45],[639.47,0.12],[639.48,16.05],[639.49,18.01],[639.5,20.32]]]
["binance-futures","BNBUSDT",1750268303534,[[639.69,54.14],[639.68,29.33],[639.67,19.58],[639.66,36.69],[639.65,11.93]],[[639.7,14.08],[639.71,0.98],[639.72,5.34],[639.73,1.89],[639.74,5.35]]]
["binance-futures","BNBUSDT",1750268340262,[[639.86,49.94],[639.85,4.53],[639.84,5.59],[639.82,7.06],[639.81,18.9]],[[639.87,24.73],[639.88,6.99],[639.89,3.13],[639.9,5.91],[639.91,3.36]]]
["binance-futures","BNBUSDT",1750268369034,[[639.95,79.56],[639.94,51.79],[639.93,21.33],[639.92,53.77],[639.91,17.97]],[[639.96,31.51],[639.97,0.32],[639.98,0.17],[639.99,0.44],[640.01,4.1]]]
["binance-futures","BNBUSDT",1750268405116,[[640.04,28.54],[640.03,5.46],[640.02,9.65],[640.01,3.25],[640.0,7.84]],[[640.05,15.39],[640.06,15.27],[640.07,14.44],[640.08,28.02],[640.09,23.47]]]
["binance-futures","BNBUSDT",1750268468256,[[640.34,54.97],[640.33,8.36],[640.32,7.33],[640.31,24.82],[640.3,50.65]],[[640.35,14.7],[640.36,6.36],[640.37,0.48],[640.38,7.54],[640.39,4.51]]]
["binance-futures","BNBUSDT",1750268496072,[[640.19,50.45],[640.18,6.58],[640.17,2.94],[640.16,7.33],[640.15,4.97]],[[640.2,15.81],[640.21,0.08],[640.22,6.17],[640.23,0.01],[640.24,10.14]]]
["binance-futures","BNBUSDT",1750268537737,[[640.29,39.83],[640.28,6.15],[640.26,6.16],[640.25,1.62],[640.2,17.63]],[[640.3,9.89],[640.32,10.56],[640.33,10.95],[640.34,6.15],[640.35,7.42]]]
["binance-futures","BNBUSDT",1750268563405,[[640.58,50.3],[640.57,44.93],[640.56,39.35],[640.55,1.2],[640.54,6.46]],[[640.59,4.21],[640.6,6.47],[640.61,3.71],[640.63,9.48],[640.65,40.71]]]
["binance-futures","BNBUSDT",1750268630062,[[640.77,18.61],[640.76,7.51],[640.75,3.84],[640.74,28.17],[640.73,28.93]],[[640.78,43.81],[640.79,3.12],[640.8,8.07],[640.81,7.73],[640.82,15.92]]]
["binance-futures","BNBUSDT",1750268670305,[[640.63,36.83],[640.62,12.93],[640.61,4.04],[640.6,18.27],[640.59,13.49]],[[640.64,18.84],[640.65,11.57],[640.66,22.22],[640.67,16.39],[640.68,33.51]]]
["binance-futures","BNBUSDT",1750268699475,[[640.62,21.13],[640.6,7.67],[640.59,3.55],[640.57,0.95],[640.56,10.74]],[[640.63,36.72],[640.64,32.73],[640.65,0.97],[640.66,21.0],[640.67,26.95]]]
["binance-futures","BNBUSDT",1750268739577,[[640.43,48.26],[640.42,25.7],[640.41,5.31],[640.4,10.02],[640.39,5.79]],[[640.44,2.82],[640.45,0.28],[640.46,11.48],[640.47,12.82],[640.48,31.37]]]
["binance-futures","BNBUSDT",1750268765679,[[640.37,47.49],[640.36,63.6],[640.35,20.55],[640.34,34.32],[640.33,28.93]],[[640.38,10.33],[640.39,0.35],[640.4,6.75],[640.41,0.01],[640.42,8.42]]]
["binance-futures","BNBUSDT",1750268796863,[[640.33,42.97],[640.32,31.19],[640.31,24.0],[640.3,22.49],[640.29,23.41]],[[640.34,21.82],[640.35,0.03],[640.36,6.73],[640.37,14.06],[640.38,34.96]]]
["binance-futures","BNBUSDT",1750268840933,[[640.36,40.71],[640.35,19.9],[640.34,18.99],[640.33,0.35],[640.32,8.92]],[[640.37,10.9],[640.38,16.58],[640.39,16.93],[640.4,27.92],[640.41,14.52]]]
["binance-futures","BNBUSDT",1750268914438,[[640.64,18.6],[640.63,2.69],[640.62,6.73],[640.6,7.58],[640.57,12.42]],[[640.65,39.89],[640.66,0.09],[640.67,6.95],[640.68,51.74],[640.69,2.87]]]
["binance-futures","BNBUSDT",1750268956013,[[640.46,8.29],[640.45,25.63],[640.41,0.41],[640.31,3.89],[640.28,26.41]],[[640.47,2.7],[640.48,13.62],[640.49,23.78],[640.5,32.37],[640.51,22.47]]]
["binance-futures","BNBUSDT",1750268982748,[[640.26,3.36],[640.25,0.04],[640.24,0.01],[640.23,2.34],[640.22,6.75]],[[640.27,85.36],[640.28,9.72],[640.29,56.2],[640.3,40.43],[640.31,38.74]]]
["binance-futures","BNBUSDT",1750269007337,[[640.25,63.56],[640.24,6.71],[640.23,5.84],[640.22,14.02],[640.21,16.77]],[[640.26,25.88],[640.27,0.13],[640.28,8.39],[640.29,7.61],[640.3,6.72]]]
["binance-futures","BNBUSDT",1750269050916,[[640.53,61.92],[640.52,24.46],[640.51,14.02],[640.5,27.24],[640.49,13.4]],[[640.54,4.33],[640.55,0.03],[640.56,7.44],[640.58,7.78],[640.59,4.52]]]
["binance-futures","BNBUSDT",1750269080222,[[640.63,24.85],[640.62,8.75],[640.61,5.15],[640.6,19.0],[640.59,8.22]],[[640.64,12.21],[640.65,5.05],[640.66,17.12],[640.67,25.45],[640.68,49.87]]]
["binance-futures","BNBUSDT",1750269155520,[[640.94,77.77],[640.93,39.15],[640.92,8.78],[640.91,3.78],[640.9,29.28]],[[640.95,4.14],[640.96,7.96],[640.97,0.08],[640.98,8.22],[641.01,3.01]]]
["binance-futures","BNBUSDT",1750269198017,[[640.97,2.57],[640.95,0.24],[640.94,8.61],[640.93,1.78],[640.92,11.69]],[[640.98,84.18],[640.99,69.37],[641.0,49.09],[641.01,97.73],[641.02,96.9]]]
["binance-futures","BNBUSDT",1750269232649,[[640.87,9.58],[640.86,9.12],[640.85,3.51],[640.84,8.53],[640.83,8.94]],[[640.88,48.23],[640.89,6.74],[640.9,9.77],[640.91,1.55],[640.92,11.34]]]
["binance-futures","BNBUSDT",1750269275792,[[641.1,21.87],[641.09,0.43],[641.08,9.84],[641.07,6.2],[641.06,25.17]],[[641.11,40.62],[641.12,9.49],[641.13,3.35],[641.14,8.14],[641.15,0.42]]]
["binance-futures","BNBUSDT",1750269308312,[[641.05,14.99],[641.04,11.64],[641.02,8.11],[641.01,7.54],[640.95,5.98]],[[641.06,32.77],[641.07,0.03],[641.08,17.05],[641.09,5.2],[641.1,75.19]]]
["binance-futures","BNBUSDT",1750269335414,[[641.29,2.97],[641.28,7.7],[641.27,0.93],[641.26,7.7],[641.25,0.6]],[[641.3,47.34],[641.31,0.01],[641.32,9.09],[641.33,0.1],[641.34,7.84]]]
["binance-futures","BNBUSDT",1750269378868,[[641.24,16.63],[641.22,7.33],[641.21,4.26],[641.2,24.05],[641.19,17.31]],[[641.25,30.55],[641.26,7.43],[641.27,0.04],[641.28,16.31],[641.29,9.32]]]
["binance-futures","BNBUSDT",1750269450322,[[640.82,38.47],[640.81,5.19],[640.8,0.02],[640.79,25.27],[640.78,32.67]],[[640.83,12.48],[640.84,22.45],[640.85,14.96],[640.86,18.04],[640.88,7.38]]]
["binance-futures","BNBUSDT",1750269483678,[[640.61,3.38],[640.6,10.36],[640.59,1.24],[640.58,11.8],[640.56,12.75]],[[640.62,86.4],[640.63,32.09],[640.64,29.67],[640.65,40.48],[640.66,54.03]]]
["binance-futures","BNBUSDT",1750269530385,[[640.88,74.94],[640.87,40.64],[640.86,55.84],[640.85,28.67],[640.84,44.96]],[[640.89,17.44],[640.9,8.24],[640.92,11.65],[640.93,0.18],[640.94,8.57]]]
["binance-futures","BNBUSDT",1750269569577,[[640.97,48.6],[640.96,8.46],[640.95,3.24],[640.94,13.06],[640.93,4.92]],[[640.98,56.33],[641.0,23.38],[641.01,4.39],[641.02,9.54],[641.05,12.12]]]
["binance-futures","BNBUSDT",1750269619477,[[641.13,2.19],[641.12,7.62],[641.11,0.07],[641.1,7.62]],[[641.14,32.17],[641.16,10.21],[641.17,0.08],[641.18,12.21],[641.19,1.81]]]
["binance-futures","BNBUSDT",1750269634556,[[641.65,28.6],[641.64,11.9],[641.63,5.84],[641.62,14.96],[641.61,15.89]],[[641.66,16.06],[641.67,0.29],[641.68,6.6],[641.69,0.04],[641.7,6.26]]]
["binance-futures","BNBUSDT",1750269681745,[[642.05,54.51],[642.04,41.52],[642.02,31.87],[642.01,24.23]],[[642.06,11.27],[642.08,24.46],[642.09,3.48],[642.1,6.57],[642.11,0.34]]]
["binance-futures","BNBUSDT",1750269711223,[[642.01,6.56],[642.0,18.95],[641.98,4.12],[641.97,0.01],[641.96,5.32]],[[642.02,8.38],[642.03,1.85],[642.04,8.5],[642.06,4.3],[642.07,3.05]]]
["binance-futures","BNBUSDT",1750269731796,[[641.56,39.66],[641.54,8.95],[641.53,10.11],[641.52,4.26]],[[641.57,10.4],[641.58,8.31],[641.6,5.02],[641.61,2.68],[641.62,3.91]]]
["binance-futures","BNBUSDT",1750269761086,[[641.0,55.96],[640.99,35.61],[640.98,17.9],[640.97,27.14],[640.96,4.11]],[[641.01,3.03],[641.03,0.77],[641.04,4.12],[641.05,6.64],[641.06,4.12]]]
["binance-futures","BNBUSDT",1750269780727,[[640.48,33.38],[640.46,4.95],[640.45,0.07],[640.44,5.6],[640.43,0.02]],[[640.49,44.68],[640.5,27.43],[640.51,36.58],[640.52,13.27],[640.53,15.74]]]
["binance-futures","BNBUSDT",1750269830337,[[640.6,40.45],[640.59,2.37],[640.57,2.16],[640.54,2.13],[640.53,3.34]],[[640.61,0.35],[640.62,4.99],[640.63,4.01],[640.64,4.99],[640.68,33.78]]]
["binance-futures","BNBUSDT",1750269860475,[[640.66,5.73],[640.63,0.06],[640.62,27.18],[640.56,6.7]],[[640.67,7.73],[640.68,26.25],[640.69,12.19],[640.7,15.82],[640.71,24.21]]]
["binance-futures","BNBUSDT",1750269882341,[[640.8,25.82],[640.79,0.6],[640.78,4.74],[640.74,15.68],[640.73,0.05]],[[640.81,3.3],[640.82,4.74],[640.84,8.06],[640.85,3.32],[640.94,37.93]]]
["binance-futures","BNBUSDT",1750269903189,[[639.94,4.47],[639.93,9.58],[639.91,27.3],[639.9,17.33],[639.89,34.17]],[[639.95,9.56],[639.98,0.53],[639.99,3.48],[640.0,3.16],[640.01,1.64]]]
["binance-futures","BNBUSDT",1750269930891,[[639.68,33.01],[639.67,0.43],[639.66,2.58],[639.65,20.12],[639.64,9.47]],[[639.69,4.6],[639.7,9.3],[639.71,0.27],[639.72,4.08],[639.74,6.15]]]
["binance-futures","BNBUSDT",1750269952940,[[639.48,5.41],[639.47,0.28],[639.46,5.46],[639.45,1.29],[639.44,3.14]],[[639.5,6.75],[639.51,12.66],[639.52,60.34],[639.53,19.89],[639.54,95.71]]]
["binance-futures","BNBUSDT",1750269981664,[[640.38,0.34]],[[640.4,0.11],[640.41,0.05],[640.42,4.01],[640.44,31.71],[640.45,55.34]]]
["binance-futures","BNBUSDT",1750270030945,[[639.98,60.39],[639.97,75.67],[639.96,50.02],[639.95,19.47],[639.94,35.2]],[[639.99,0.86],[640.0,0.03],[640.01,0.03],[640.02,9.98],[640.05,0.02]]]
["binance-futures","BNBUSDT",1750270051395,[[640.29,36.26],[640.28,5.14],[640.27,0.01],[640.26,5.15],[640.24,5.43]],[[640.3,6.46],[640.31,0.03],[640.32,5.14],[640.33,0.01],[640.34,5.14]]]
["binance-futures","BNBUSDT",1750270084434,[[640.45,26.5],[640.44,31.9],[640.43,22.25],[640.42,27.13],[640.41,39.35]],[[640.46,0.73],[640.47,2.39],[640.49,11.86],[640.5,29.83],[640.51,3.9]]]
["binance-futures","BNBUSDT",1750270105993,[[640.03,16.41],[640.02,4.89],[640.01,5.17],[640.0,28.45],[639.99,6.01]],[[640.04,10.27],[640.06,14.43],[640.07,11.03],[640.08,32.13],[640.11,28.59]]]
["binance-futures","BNBUSDT",1750270137673,[[639.8,11.25],[639.78,8.64],[639.77,0.18],[639.75,0.29],[639.74,0.33]],[[639.81,24.34],[639.82,10.21],[639.83,24.65],[639.84,4.88],[639.85,8.54]]]
["binance-futures","BNBUSDT",1750270158674,[[639.77,26.75],[639.76,7.05],[639.75,4.12],[639.74,4.88],[639.73,0.01]],[[639.78,0.93],[639.8,4.88],[639.82,16.06],[639.83,16.2],[639.84,22.09]]]
["binance-futures","BNBUSDT",1750270213297,[[639.32,13.49],[639.3,27.65],[639.28,5.67],[639.24,1.82],[639.23,7.55]],[[639.33,14.57],[639.34,5.12],[639.35,6.95],[639.36,5.72],[639.37,5.97]]]
["binance-futures","BNBUSDT",1750270243827,[[639.25,4.49],[639.22,8.64],[639.21,24.11],[639.16,1.58],[639.12,22.18]],[[639.26,27.79],[639.27,5.95],[639.28,24.4],[639.3,19.16],[639.33,7.43]]]
["binance-futures","BNBUSDT",1750270265582,[[639.45,12.46],[639.44,4.62],[639.43,0.6],[639.41,40.7],[639.4,34.74]],[[639.46,4.2],[639.48,4.63],[639.49,0.01],[639.51,0.01],[639.52,8.8]]]
["binance-futures","BNBUSDT",1750270288470,[[639.7,0.81],[639.68,0.98],[639.67,0.01],[639.66,3.0]],[[639.71,34.98],[639.72,12.14],[639.73,12.43],[639.75,31.09],[639.76,24.45]]]
["binance-futures","BNBUSDT",1750270320708,[[640.15,0.67],[640.14,5.1],[640.13,0.39],[640.1,11.1],[640.09,6.14]],[[640.16,63.39],[640.17,43.2],[640.18,27.49],[640.19,33.0],[640.2,5.58]]]
["binance-futures","BNBUSDT",1750270342644,[[640.09,0.35],[640.06,5.23],[640.05,4.77],[640.04,6.15],[640.02,27.1]],[[640.1,41.61],[640.11,3.25],[640.12,9.0],[640.14,19.22],[640.15,11.85]]]
["binance-futures","BNBUSDT",1750270376372,[[639.54,6.27],[639.53,5.36],[639.52,5.1],[639.48,11.46],[639.47,7.65]],[[639.55,49.8],[639.56,18.32],[639.57,19.31],[639.58,39.37],[639.59,0.03]]]
["binance-futures","BNBUSDT",1750270432631,[[640.09,15.6],[640.08,5.03],[640.06,4.6],[640.05,0.02],[640.04,7.77]],[[640.1,19.63],[640.11,6.3],[640.12,16.51],[640.13,19.58],[640.14,27.1]]]
["binance-futures","BNBUSDT",1750270456900,[[640.28,0.65],[640.27,14.89],[640.25,37.09],[640.24,14.45],[640.23,20.66]],[[640.29,0.2],[640.3,4.61],[640.32,4.63],[640.33,0.51],[640.35,6.25]]]
["binance-futures","BNBUSDT",1750270494709,[[640.48,20.29],[640.47,0.43],[640.46,18.43],[640.41,12.39],[640.4,5.4]],[[640.49,26.83],[640.5,26.03],[640.51,21.66],[640.52,32.07],[640.53,0.21]]]
["binance-futures","BNBUSDT",1750270519581,[[640.23,26.13],[640.22,9.25],[640.21,3.12],[640.2,5.36],[640.19,3.72]],[[640.24,4.01],[640.26,5.34],[640.28,5.34],[640.29,4.0],[640.3,1.82]]]
["binance-futures","BNBUSDT",1750270579875,[[640.23,17.2],[640.22,9.21],[640.21,23.05],[640.2,17.96],[640.19,13.74]],[[640.24,0.27],[640.26,5.43],[640.27,0.09],[640.28,9.39],[640.32,3.14]]]
["binance-futures","BNBUSDT",1750270612711,[[639.57,9.29],[639.56,0.19],[639.54,6.55],[639.52,6.55],[639.51,2.67]],[[639.58,61.98],[639.59,13.7],[639.6,12.81],[639.61,38.83],[639.62,19.39]]]
["binance-futures","BNBUSDT",1750270634126,[[639.68,0.11],[639.67,0.49],[639.66,20.43],[639.65,6.4],[639.64,19.0]],[[639.69,49.58],[639.7,9.75],[639.71,10.81],[639.72,15.48],[639.73,17.56]]]
["binance-futures","BNBUSDT",1750270671839,[[640.11,31.54],[640.1,3.17],[640.09,13.78],[640.08,5.83],[640.07,10.44]],[[640.12,1.02],[640.13,0.4],[640.14,0.01],[640.16,5.56],[640.23,1.72]]]
["binance-futures","BNBUSDT",1750270695881,[[639.63,22.81],[639.62,5.27],[639.61,0.2],[639.6,10.79],[639.59,4.49]],[[639.64,3.0],[639.66,5.27],[639.68,5.27],[639.69,6.52],[639.7,11.53]]]
["binance-futures","BNBUSDT",1750270721526,[[639.7,33.97],[639.69,5.55],[639.68,11.99],[639.67,6.45],[639.66,27.0]],[[639.71,3.32],[639.72,0.15],[639.73,0.01],[639.74,9.15],[639.75,5.43]]]
["binance-futures","BNBUSDT",1750270774438,[[639.59,5.44],[639.58,3.12],[639.56,7.62],[639.55,13.61],[639.52,26.5]],[[639.6,46.3],[639.61,0.28],[639.63,0.01],[639.64,12.78],[639.65,8.9]]]
["binance-futures","BNBUSDT",1750270821420,[[639.35,20.9],[639.34,0.92],[639.32,2.42],[639.3,0.01]],[[639.36,34.45],[639.37,0.02],[639.39,19.34],[639.4,28.75],[639.41,0.02]]]
["binance-futures","BNBUSDT",1750270855360,[[639.59,0.31],[639.57,0.01],[639.55,11.5],[639.53,21.95],[639.48,9.51]],[[639.6,41.55],[639.61,6.22],[639.62,5.24],[639.63,16.98],[639.64,14.5]]]
["binance-futures","BNBUSDT",1750270879574,[[639.71,8.78],[639.69,7.98],[639.68,6.64],[639.67,13.48],[639.66,7.17]],[[639.72,33.29],[639.73,3.35],[639.74,4.98],[639.75,1.0],[639.77,15.13]]]
["binance-futures","BNBUSDT",1750270909351,[[639.66,21.3],[639.62,0.65],[639.57,7.24],[639.56,3.45],[639.54,15.46]],[[639.67,58.23],[639.68,4.96],[639.69,17.04],[639.7,43.78],[639.71,14.87]]]
["binance-futures","BNBUSDT",1750270942913,[[639.45,28.64],[639.42,3.51],[639.41,12.39],[639.4,15.75]],[[639.46,4.47],[639.48,0.1],[639.5,5.36],[639.51,4.01],[639.53,5.84]]]
["binance-futures","BNBUSDT",1750270971313,[[639.81,12.77],[639.8,0.01],[639.79,8.03],[639.77,7.49],[639.76,8.58]],[[639.82,30.07],[639.83,3.9],[639.84,9.45],[639.85,0.01],[639.86,16.47]]]
["binance-futures","BNBUSDT",1750271037168,[[639.85,1.74],[639.84,0.04],[639.82,0.01],[639.78,13.32],[639.76,26.73]],[[639.86,34.35],[639.87,2.12],[639.88,12.48],[639.89,0.93],[639.9,5.9]]]
["binance-futures","BNBUSDT",1750271072770,[[639.81,3.27],[639.8,4.03],[639.79,0.61],[639.78,8.45],[639.77,16.96]],[[639.82,27.17],[639.83,8.47],[639.84,4.95],[639.85,10.63],[639.86,4.96]]]
["binance-futures","BNBUSDT",1750271099335,[[640.11,30.44],[640.1,17.7],[640.09,47.8],[640.08,44.08],[640.07,0.03]],[[640.12,16.07],[640.13,5.66],[640.14,18.27],[640.16,11.24],[640.25,7.4]]]
["binance-futures","BNBUSDT",1750271134026,[[641.35,47.73],[641.34,32.17],[641.33,25.39],[641.32,13.05],[641.31,31.9]],[[641.36,26.07],[641.37,2.11],[641.38,5.71],[641.39,0.41],[641.4,6.0]]]
["binance-futures","BNBUSDT",1750271159824,[[641.38,58.24],[641.37,22.03],[641.36,46.66],[641.35,25.93],[641.34,35.59]],[[641.39,1.36],[641.4,6.47],[641.41,0.24],[641.42,6.43],[641.43,4.52]]]
["binance-futures","BNBUSDT",1750271185395,[[641.3,29.3],[641.29,0.39],[641.28,6.0],[641.27,9.33],[641.26,23.31]],[[641.31,28.93],[641.32,6.0],[641.34,6.01],[641.35,0.02],[641.36,6.02]]]
["binance-futures","BNBUSDT",1750271230602,[[641.13,14.07],[641.12,0.22],[641.11,0.24],[641.1,0.35],[641.03,3.99]],[[641.14,68.23],[641.15,60.53],[641.16,22.16],[641.17,36.7],[641.18,45.09]]]
["binance-futures","BNBUSDT",1750271292384,[[640.74,27.76],[640.73,5.17],[640.72,7.06],[640.7,1.13],[640.68,0.03]],[[640.75,12.62],[640.76,22.54],[640.77,7.44],[640.79,2.24],[640.8,37.17]]]
["binance-futures","BNBUSDT",1750271320720,[[641.13,3.86],[641.12,0.04],[641.1,18.02],[641.08,10.77],[641.02,19.69]],[[641.14,41.72],[641.15,20.1],[641.16,29.04],[641.17,25.16],[641.18,58.67]]]
["binance-futures","BNBUSDT",1750271361375,[[640.83,6.87],[640.82,18.19],[640.81,15.63],[640.8,22.84],[640.79,26.03]],[[640.84,33.25],[640.85,2.85],[640.86,8.01],[640.87,0.66],[640.88,8.0]]]
["binance-futures","BNBUSDT",1750271391586,[[640.91,53.17],[640.9,9.22],[640.88,8.76],[640.86,10.31],[640.84,12.01]],[[640.92,17.76],[640.94,4.2],[640.95,25.86],[640.96,14.06],[640.97,19.91]]]
["binance-futures","BNBUSDT",1750271433373,[[641.0,14.62],[640.99,0.13],[640.98,7.53],[640.96,7.51],[640.71,20.73]],[[641.01,62.32],[641.02,25.66],[641.03,7.54],[641.04,19.24],[641.05,7.09]]]
["binance-futures","BNBUSDT",1750271459655,[[640.66,38.94],[640.65,1.09],[640.64,12.73],[640.63,0.9],[640.62,49.34]],[[640.67,5.15],[640.68,0.01],[640.7,9.18],[640.71,0.28],[640.72,7.13]]]
["binance-futures","BNBUSDT",1750271522878,[[641.4,55.69],[641.39,19.96],[641.38,12.34],[641.37,47.39],[641.36,39.27]],[[641.41,0.35],[641.42,0.42],[641.43,4.54],[641.44,0.15],[641.46,6.23]]]
["binance-futures","BNBUSDT",1750271555352,[[641.85,54.55],[641.84,24.97],[641.83,41.27],[641.82,36.25],[641.81,86.1]],[[641.86,1.76],[641.88,0.01],[641.89,0.48],[641.9,5.26],[641.91,3.41]]]
["binance-futures","BNBUSDT",1750271582708,[[641.9,24.18],[641.89,9.43],[641.88,28.17],[641.87,28.36],[641.86,6.3]],[[641.91,1.61],[641.92,0.02],[641.93,0.44],[641.94,6.33],[641.95,1.74]]]
["binance-futures","BNBUSDT",1750271620083,[[642.09,47.24],[642.08,40.15],[642.07,28.36],[642.06,43.05],[642.05,26.08]],[[642.1,3.46],[642.11,1.63],[642.12,2.37],[642.13,9.94],[642.14,2.46]]]
["binance-futures","BNBUSDT",1750271643744,[[642.2,3.54],[642.19,1.7],[642.18,1.04],[642.17,6.55],[642.14,0.01]],[[642.21,62.18],[642.22,30.76],[642.23,30.31],[642.24,45.28],[642.25,30.6]]]
["binance-futures","BNBUSDT",1750271706187,[[642.06,7.44],[642.05,0.74],[642.04,3.46],[642.03,16.35],[642.01,0.95]],[[642.09,12.9],[642.1,10.38],[642.12,35.32],[642.13,62.19],[642.14,49.34]]]
["binance-futures","BNBUSDT",1750271734627,[[641.5,11.21],[641.49,0.03],[641.48,6.15],[641.47,6.26],[641.46,11.66]],[[641.51,30.73],[641.52,1.64],[641.53,4.6],[641.54,1.79],[641.55,7.3]]]
["binance-futures","BNBUSDT",1750271756727,[[641.37,10.45],[641.36,6.47],[641.34,4.93],[641.33,0.01],[641.32,8.47]],[[641.38,34.74],[641.39,0.32],[641.4,3.29],[641.41,0.02],[641.42,12.98]]]
["binance-futures","BNBUSDT",1750271779023,[[641.21,29.73],[641.2,4.7],[641.19,14.13],[641.18,12.54],[641.17,14.49]],[[641.22,15.52],[641.23,1.61],[641.24,4.67],[641.25,6.42],[641.26,4.5]]]
["binance-futures","BNBUSDT",1750271812073,[[641.36,10.31],[641.34,11.07],[641.33,6.91],[641.32,6.35],[641.31,37.08]],[[641.37,23.25],[641.38,5.41],[641.39,2.06],[641.4,17.78],[641.41,17.11]]]
["binance-futures","BNBUSDT",1750271834435,[[641.23,5.27],[641.22,5.15],[641.21,20.63],[641.2,7.5],[641.19,0.06]],[[641.24,53.37],[641.25,31.37],[641.26,11.2],[641.27,0.32],[641.28,2.13]]]
["binance-futures","BNBUSDT",1750271871315,[[641.18,39.61],[641.17,2.99],[641.16,5.61],[641.14,7.22],[641.13,2.08]],[[641.19,15.79],[641.2,0.04],[641.22,7.25],[641.23,4.09],[641.24,5.79]]]
["binance-futures","BNBUSDT",1750271928141,[[641.89,41.46],[641.88,5.71],[641.87,0.6],[641.86,14.11],[641.85,7.77]],[[641.9,0.52],[641.91,0.02],[641.92,1.41],[641.94,9.58],[641.95,0.39]]]
["binance-futures","BNBUSDT",1750271951342,[[641.9,31.31],[641.89,9.3],[641.88,27.9],[641.87,19.8],[641.86,31.26]],[[641.91,14.14],[641.92,7.65],[641.93,3.27],[641.94,14.52],[641.97,7.1]]]
["binance-futures","BNBUSDT",1750271987407,[[641.58,0.26],[641.55,0.05],[641.53,0.01],[641.5,3.52],[641.49,17.13]],[[641.59,47.54],[641.6,11.07],[641.61,17.63],[641.62,26.61],[641.63,34.55]]]
["binance-futures","BNBUSDT",1750272009463,[[641.04,38.42],[641.03,0.33],[641.02,5.4],[641.0,17.05],[640.96,13.08]],[[641.05,2.73],[641.07,14.69],[641.08,5.41],[641.1,9.25],[641.12,5.38]]]
["binance-futures","BNBUSDT",1750272030815,[[641.17,0.9],[641.16,0.02],[641.15,0.02],[641.14,12.63],[641.13,1.8]],[[641.18,23.55],[641.19,0.01],[641.2,7.98],[641.21,7.36],[641.22,8.77]]]
["binance-futures","BNBUSDT",1750272066516,[[641.41,11.88],[641.4,9.59],[641.38,5.43],[641.37,0.36],[641.36,5.43]],[[641.42,21.86],[641.43,5.66],[641.44,0.03],[641.45,6.74],[641.46,28.07]]]
["binance-futures","BNBUSDT",1750272124327,[[642.12,40.21],[642.1,9.84],[642.09,2.32],[642.08,5.37],[642.07,1.42]],[[642.13,8.18],[642.14,10.59],[642.15,6.07],[642.16,5.37],[642.17,0.02]]]
["binance-futures","BNBUSDT",1750272158871,[[642.06,34.93],[642.05,33.95],[642.04,33.0],[642.03,3.48],[642.02,5.17]],[[642.07,5.21],[642.09,0.02],[642.1,1.72],[642.11,11.45],[642.12,2.74]]]
["binance-futures","BNBUSDT",1750272187510,[[642.08,15.0],[642.07,38.73],[642.06,38.46],[642.05,22.76],[642.04,22.29]],[[642.09,0.03],[642.12,1.39],[642.13,0.03],[642.15,9.73],[642.16,7.2]]]
["binance-futures","BNBUSDT",1750272215092,[[642.02,37.61],[642.01,0.03],[642.0,4.51],[641.99,5.53],[641.98,4.6]],[[642.03,18.23],[642.04,4.45],[642.05,0.32],[642.06,1.58],[642.09,3.0]]]
["binance-futures","BNBUSDT",1750272255378,[[641.79,24.38],[641.78,18.08],[641.77,20.79],[641.76,24.04],[641.75,24.77]],[[641.8,13.11],[641.81,3.34],[641.82,9.53],[641.83,1.01],[641.84,11.24]]]
["binance-futures","BNBUSDT",1750272286813,[[641.83,1.25],[641.82,0.52],[641.8,0.03],[641.79,0.05],[641.77,3.46]],[[641.84,65.29],[641.85,47.74],[641.86,37.63],[641.87,32.74],[641.88,5.34]]]
["binance-futures","BNBUSDT",1750272322173,[[641.18,30.13],[641.17,19.65],[641.16,29.42],[641.14,5.36],[641.13,5.21]],[[641.19,12.96],[641.2,0.05],[641.22,3.26],[641.23,5.0],[641.24,15.21]]]
["binance-futures","BNBUSDT",1750272384895,[[641.49,45.61],[641.48,27.32],[641.47,24.69],[641.46,32.11],[641.45,25.89]],[[641.5,16.26],[641.51,0.22],[641.52,5.91],[641.54,4.82],[641.55,0.29]]]
["binance-futures","BNBUSDT",1750272413934,[[641.84,40.94],[641.82,12.08],[641.81,17.99],[641.8,25.22],[641.79,18.76]],[[641.85,0.65],[641.86,0.01],[641.87,0.02],[641.88,0.01],[641.89,0.1]]]
["binance-futures","BNBUSDT",1750272451207,[[641.9,64.5],[641.88,0.01],[641.87,0.12],[641.86,6.02],[641.85,5.51]],[[641.91,3.06],[641.92,0.32],[641.94,0.01],[641.95,4.87],[641.96,0.01]]]
["binance-futures","BNBUSDT",1750272477911,[[641.78,2.9],[641.77,2.53],[641.76,4.8],[641.75,11.76],[641.74,20.1]],[[641.79,28.13],[641.8,0.02],[641.82,3.38],[641.83,8.87],[641.94,9.46]]]
["binance-futures","BNBUSDT",1750272542378,[[641.64,9.5],[641.62,5.05],[641.61,0.04],[641.6,5.06],[641.58,7.92]],[[641.65,66.64],[641.66,26.19],[641.67,5.27],[641.68,5.05],[641.69,0.32]]]
["binance-futures","BNBUSDT",1750272586182,[[641.74,0.03],[641.73,0.01],[641.71,4.44]],[[641.75,5.96],[641.76,2.28],[641.77,51.03],[641.78,54.06],[641.79,46.64]]]
["binance-futures","BNBUSDT",1750272614745,[[641.5,0.74],[641.49,1.54],[641.48,5.38],[641.47,5.45],[641.46,5.78]],[[641.51,42.31],[641.52,20.76],[641.53,27.32],[641.54,32.39],[641.55,5.0]]]
["binance-futures","BNBUSDT",1750272657796,[[641.36,21.73],[641.34,5.42],[641.33,15.36],[641.32,29.21],[641.31,2.82]],[[641.37,14.96],[641.38,14.92],[641.39,6.68],[641.4,17.25],[641.41,3.73]]]
["binance-futures","BNBUSDT",1750272681548,[[640.99,0.43],[640.96,10.86],[640.95,0.02],[640.89,4.48],[640.88,5.35]],[[641.0,53.43],[641.01,35.96],[641.02,29.78],[641.03,30.37],[641.04,30.85]]]
["binance-futures","BNBUSDT",1750272709420,[[641.11,37.49],[641.1,8.87],[641.09,27.9],[641.08,13.4],[641.07,30.17]],[[641.12,10.7],[641.13,0.45],[641.14,12.12],[641.15,0.02],[641.16,7.7]]]
["binance-futures","BNBUSDT",1750272748207,[[640.7,25.22],[640.69,1.74],[640.68,5.71],[640.67,0.01],[640.66,5.66]],[[640.71,23.16],[640.72,8.4],[640.73,21.91],[640.74,1.32],[640.75,24.01]]]
["binance-futures","BNBUSDT",1750272809425,[[640.02,0.83],[640.01,0.01],[640.0,0.02],[639.99,0.01],[639.98,0.19]],[[640.03,31.63],[640.04,34.37],[640.05,22.67],[640.06,48.21],[640.07,24.07]]]
["binance-futures","BNBUSDT",1750272842117,[[639.4,5.9],[639.39,0.41],[639.38,0.39],[639.36,0.46],[639.35,4.66]],[[639.41,64.35],[639.42,40.48],[639.43,28.83],[639.44,9.06],[639.45,48.61]]]
["binance-futures","BNBUSDT",1750272865522,[[639.25,1.09],[639.22,0.41],[639.21,0.2],[639.2,0.27],[639.17,6.06]],[[639.27,0.52],[639.28,6.75],[639.29,54.28],[639.3,40.12],[639.31,29.29]]]
["binance-futures","BNBUSDT",1750272889638,[[639.31,15.32],[639.3,6.35],[639.27,5.08],[639.26,9.89],[639.25,15.36]],[[639.32,36.13],[639.33,30.95],[639.34,20.03],[639.35,22.71],[639.36,40.05]]]
["binance-futures","BNBUSDT",1750272925883,[[639.29,19.52],[639.28,6.4],[639.27,4.71],[639.26,16.11],[639.25,7.13]],[[639.3,18.7],[639.31,2.78],[639.32,6.32],[639.33,6.98],[639.34,13.32]]]
["binance-futures","BNBUSDT",1750272947956,[[638.88,17.44],[638.87,5.42],[638.86,6.36],[638.85,1.19],[638.81,0.46]],[[638.89,45.46],[638.9,37.97],[638.91,2.05],[638.92,7.35],[638.93,0.92]]]
["binance-futures","BNBUSDT",1750273008241,[[638.65,18.33],[638.64,0.89],[638.63,2.9],[638.62,2.73],[638.61,2.72]],[[638.66,69.51],[638.67,24.34],[638.68,15.37],[638.69,11.42],[638.7,6.82]]]
["binance-futures","BNBUSDT",1750273038585,[[638.33,57.59],[638.32,13.73],[638.31,39.39],[638.3,8.07],[638.29,17.23]],[[638.34,14.54],[638.35,0.05],[638.37,1.95],[638.39,0.33],[638.4,10.73]]]
["binance-futures","BNBUSDT",1750273062371,[[638.33,38.86],[638.32,7.31],[638.31,0.01],[638.29,0.57],[638.28,20.15]],[[638.34,40.88],[638.35,3.21],[638.36,7.28],[638.37,14.01],[638.38,22.2]]]
["binance-futures","BNBUSDT",1750273097043,[[638.14,22.57],[638.13,0.16],[638.12,7.08],[638.11,0.26],[638.1,7.32]],[[638.15,19.25],[638.16,21.07],[638.17,9.97],[638.18,6.94],[638.19,22.53]]]
["binance-futures","BNBUSDT",1750273123267,[[638.31,46.09],[638.3,6.57],[638.29,2.4],[638.28,16.03],[638.27,1.62]],[[638.32,14.44],[638.33,13.77],[638.34,28.1],[638.36,36.86],[638.37,32.25]]]
["binance-futures","BNBUSDT",1750273148334,[[638.19,5.46],[638.18,6.62],[638.16,6.59],[638.14,12.84],[638.11,0.28]],[[638.2,42.68],[638.21,0.15],[638.22,5.55],[638.23,13.34],[638.24,16.75]]]
["binance-futures","BNBUSDT",1750273186458,[[638.39,3.14],[638.38,8.51],[638.37,0.01],[638.36,20.12],[638.35,15.11]],[[638.4,46.43],[638.41,28.97],[638.42,23.9],[638.43,4.41],[638.44,7.62]]]
["binance-futures","BNBUSDT",1750273238621,[[638.62,4.6],[638.61,0.44],[638.6,6.24],[638.59,6.45],[638.58,6.56]],[[638.63,48.11],[638.64,13.58],[638.65,7.08],[638.66,29.45],[638.67,39.63]]]
["binance-futures","BNBUSDT",1750273260670,[[638.06,0.36],[637.99,5.31],[637.83,19.79],[637.81,26.57],[637.71,38.89]],[[638.09,2.29],[638.11,23.68],[638.12,47.7],[638.13,2.29],[638.14,10.87]]]
["binance-futures","BNBUSDT",1750273290358,[[638.04,0.02],[638.03,0.99],[638.02,0.01],[638.0,6.08],[637.98,0.06]],[[638.05,54.12],[638.06,46.21],[638.07,20.41],[638.08,13.48],[638.09,27.64]]]
["binance-futures","BNBUSDT",1750273312981,[[638.56,1.7],[638.55,0.43],[638.5,5.91],[638.48,14.02],[638.43,12.04]],[[638.57,47.57],[638.58,21.81],[638.59,3.41],[638.6,5.92],[638.61,3.97]]]
["binance-futures","BNBUSDT",1750273340685,[[638.63,68.0],[638.62,58.26],[638.61,30.5],[638.6,63.32],[638.59,0.01]],[[638.64,1.55],[638.65,0.03],[638.67,0.6],[638.68,0.02],[638.69,1.61]]]
["binance-futures","BNBUSDT",1750273368477,[[638.8,2.85],[638.79,0.25],[638.78,2.9],[638.77,2.02],[638.76,0.01]],[[638.81,34.3],[638.82,0.03],[638.83,12.9],[638.84,45.9],[638.85,22.36]]]
["binance-futures","BNBUSDT",1750273424951,[[638.82,6.24],[638.81,3.27],[638.8,26.5],[638.79,3.35],[638.78,22.09]],[[638.83,3.24],[638.84,15.18],[638.85,0.29],[638.86,0.05],[638.87,0.01]]]
["binance-futures","BNBUSDT",1750273456793,[[638.83,16.95],[638.82,7.45],[638.8,9.53],[638.79,1.8],[638.78,8.31]],[[638.84,22.71],[638.85,0.09],[638.86,3.53],[638.87,0.6],[638.88,11.99]]]
["binance-futures","BNBUSDT",1750273482573,[[638.95,29.79],[638.94,14.04],[638.93,22.46],[638.92,22.41],[638.91,14.24]],[[638.96,4.13],[638.97,4.02],[638.98,5.07],[638.99,3.78],[639.0,10.39]]]
["binance-futures","BNBUSDT",1750273513397,[[639.55,34.42],[639.54,5.16],[639.51,1.86],[639.48,0.03],[639.47,10.94]],[[639.56,7.27],[639.57,9.01],[639.58,8.39],[639.59,12.99],[639.6,29.04]]]
["binance-futures","BNBUSDT",1750273536831,[[639.53,8.13],[639.51,28.12],[639.5,76.2],[639.49,23.77],[639.48,43.66]],[[639.54,1.16],[639.55,0.05],[639.56,0.02],[639.59,0.21],[639.6,9.41]]]
["binance-futures","BNBUSDT",1750273592970,[[639.31,27.24],[639.3,4.56],[639.28,6.04],[639.27,9.94],[639.25,18.19]],[[639.32,18.04],[639.33,1.67],[639.34,4.83],[639.36,12.13],[639.37,9.2]]]
["binance-futures","BNBUSDT",1750273628306,[[639.04,20.97],[639.03,3.01],[639.02,4.56],[639.01,0.01],[639.0,13.07]],[[639.05,8.88],[639.06,4.75],[639.07,2.0],[639.08,4.56],[639.09,4.27]]]
["binance-futures","BNBUSDT",1750273652139,[[638.92,1.5],[638.89,0.01],[638.87,0.06],[638.85,0.52],[638.84,3.17]],[[638.93,56.07],[638.94,6.86],[638.95,47.04],[638.96,57.56],[638.97,41.06]]]
["binance-futures","BNBUSDT",1750273675416,[[638.84,9.4],[638.83,2.73],[638.82,4.81],[638.81,0.03],[638.8,4.84]],[[638.85,28.11],[638.86,34.32],[638.87,25.12],[638.88,30.93],[638.89,15.62]]]
["binance-futures","BNBUSDT",1750273708063,[[638.83,31.8],[638.82,5.02],[638.81,0.03],[638.8,8.38],[638.79,4.43]],[[638.84,26.29],[638.85,3.8],[638.86,4.95],[638.87,11.65],[638.88,8.22]]]
["binance-futures","BNBUSDT",1750273734388,[[639.0,34.66],[638.99,25.81],[638.98,21.69],[638.97,27.71],[638.96,30.76]],[[639.01,1.32],[639.02,5.72],[639.03,0.08],[639.04,5.2],[639.05,0.15]]]
["binance-futures","BNBUSDT",1750273772002,[[638.87,12.08],[638.86,16.74],[638.84,0.74],[638.83,34.93],[638.82,30.16]],[[638.88,9.84],[638.9,5.03],[638.91,1.99],[638.92,9.44],[638.96,5.85]]]
["binance-futures","BNBUSDT",1750273839214,[[638.71,1.06],[638.7,6.63],[638.69,0.02],[638.68,9.91],[638.67,0.03]],[[638.72,27.99],[638.73,6.55],[638.75,32.72],[638.76,26.01],[638.77,16.4]]]
["binance-futures","BNBUSDT",1750273865071,[[638.62,21.43],[638.61,57.43],[638.6,45.31],[638.59,48.33],[638.58,10.35]],[[638.63,0.57],[638.64,0.07],[638.65,0.02],[638.66,1.8],[638.67,0.09]]]
["binance-futures","BNBUSDT",1750273902968,[[638.77,48.18],[638.76,30.84],[638.75,19.15],[638.74,45.94],[638.73,19.12]],[[638.78,1.23],[638.79,0.93],[638.8,9.11],[638.82,6.97],[638.84,1.94]]]
["binance-futures","BNBUSDT",1750273929496,[[638.7,4.03],[638.69,0.02],[638.68,1.83],[638.67,0.19],[638.66,10.62]],[[638.71,73.29],[638.72,8.19],[638.73,48.68],[638.74,37.81],[638.75,8.44]]]
["binance-futures","BNBUSDT",1750273966398,[[638.44,0.56],[638.43,1.0],[638.42,0.66],[638.4,0.41],[638.39,3.07]],[[638.45,62.04],[638.46,64.46],[638.47,58.73],[638.48,41.5],[638.49,39.24]]]
["binance-futures","BNBUSDT",1750273988058,[[637.7,1.12],[637.69,2.63],[637.68,0.49],[637.67,0.5],[637.65,2.03]],[[637.71,43.41],[637.72,44.39],[637.73,39.96],[637.74,42.36],[637.75,23.08]]]
["binance-futures","BNBUSDT",1750274036696,[[639.63,11.51],[639.62,34.12],[639.61,14.34],[639.6,14.98],[639.59,37.34]],[[639.71,4.94],[639.77,0.12],[639.8,4.68],[639.83,11.82],[640.3,44.52]]]
["binance-futures","BNBUSDT",1750274065646,[[639.87,15.97],[639.86,24.69],[639.85,3.65],[639.84,3.43],[639.83,16.86]],[[639.88,4.74],[639.89,0.8],[639.9,3.9],[639.91,0.09],[639.92,8.06]]]
["binance-futures","BNBUSDT",1750274085016,[[640.59,2.01],[640.58,3.37],[640.56,3.41],[640.55,11.44],[640.54,7.01]],[[640.6,11.63],[640.61,2.82],[640.62,15.44],[640.64,6.91],[640.65,6.49]]]
["binance-futures","BNBUSDT",1750274105866,[[640.35,22.02],[640.34,12.33],[640.33,7.97],[640.32,31.45],[640.31,13.9]],[[640.36,3.96],[640.38,3.38],[640.39,1.19],[640.4,3.94],[640.43,0.48]]]
["binance-futures","BNBUSDT",1750274133484,[[639.87,41.58],[639.86,21.72],[639.85,4.32],[639.84,3.22],[639.83,1.74]],[[639.88,8.45],[639.9,3.2],[639.91,3.49],[639.93,2.12],[639.94,3.2]]]
["binance-futures","BNBUSDT",1750274154263,[[640.02,10.01],[640.0,3.55],[639.99,0.16],[639.98,23.53]],[[640.03,33.81],[640.04,5.34],[640.05,4.62],[640.06,3.85],[640.08,5.7]]]
["binance-futures","BNBUSDT",1750274184481,[[639.94,28.99],[639.92,9.84],[639.91,2.16],[639.89,16.8],[639.88,11.02]],[[639.95,3.7],[639.96,8.39],[639.97,4.98],[639.98,22.02],[639.99,3.42]]]
["binance-futures","BNBUSDT",1750274235310,[[639.84,41.05],[639.83,1.55],[639.82,3.54],[639.81,10.15],[639.79,10.73]],[[639.85,4.22],[639.89,0.6],[639.9,5.36],[639.91,4.94],[639.93,14.78]]]
["binance-futures","BNBUSDT",1750274257473,[[640.15,12.62],[640.14,3.72],[640.13,0.02],[640.12,3.91],[640.11,6.48]],[[640.16,38.68],[640.17,0.01],[640.18,10.77],[640.19,0.04],[640.2,44.1]]]
["binance-futures","BNBUSDT",1750274287722,[[639.75,5.84],[639.74,3.53],[639.73,0.04],[639.72,3.53],[639.71,0.02]],[[639.76,42.62],[639.77,11.76],[639.78,8.1],[639.79,0.13],[639.8,3.56]]]
["binance-futures","BNBUSDT",1750274310991,[[639.52,32.77],[639.51,0.6],[639.5,6.14],[639.49,15.32],[639.48,3.72]],[[639.53,1.95],[639.54,3.83],[639.55,1.8],[639.56,3.7],[639.57,9.72]]]
["binance-futures","BNBUSDT",1750274365061,[[639.82,11.01],[639.81,4.11],[639.8,3.89],[639.79,1.7],[639.78,10.76]],[[639.83,29.47],[639.84,31.49],[639.85,25.5],[639.86,10.83],[639.87,19.72]]]
["binance-futures","BNBUSDT",1750274395852,[[640.24,8.58],[640.22,9.39],[640.21,3.87],[640.2,4.02],[640.19,0.05]],[[640.25,34.82],[640.26,27.89],[640.27,22.48],[640.28,5.87],[640.29,14.11]]]
["binance-futures","BNBUSDT",1750274418672,[[639.88,36.53],[639.87,0.02],[639.86,3.72],[639.84,4.47],[639.83,0.39]],[[639.89,16.68],[639.9,3.69],[639.91,8.08],[639.92,25.76],[639.93,28.25]]]
["binance-futures","BNBUSDT",1750274452546,[[640.07,29.62],[640.06,22.47],[640.05,26.72],[640.04,26.47],[640.03,13.54]],[[640.08,0.57],[640.1,9.19],[640.11,7.3],[640.12,14.2],[640.13,4.21]]]
["binance-futures","BNBUSDT",1750274473948,[[640.53,16.49],[640.52,3.88],[640.51,12.86],[640.5,30.4],[640.48,25.81]],[[640.54,0.63],[640.55,0.24],[640.56,6.95],[640.57,0.04],[640.58,19.84]]]
["binance-futures","BNBUSDT",1750274500761,[[640.59,14.75],[640.58,6.62],[640.56,13.97],[640.55,7.92]],[[640.6,21.79],[640.61,2.24],[640.62,3.98],[640.63,0.01],[640.64,4.34]]]
["binance-futures","BNBUSDT",1750274528980,[[640.68,9.75],[640.67,6.37],[640.66,10.26],[640.65,6.38],[640.64,18.51]],[[640.69,21.79],[640.7,13.63],[640.71,8.3],[640.72,9.57],[640.73,4.12]]]
["binance-futures","BNBUSDT",1750274586625,[[640.54,29.89],[640.53,0.44],[640.52,3.68],[640.51,4.87],[640.5,3.71]],[[640.55,10.05],[640.56,0.02],[640.59,6.1],[640.6,0.01],[640.68,2.01]]]
["binance-futures","BNBUSDT",1750274621173,[[640.64,34.4],[640.62,6.79],[640.61,0.18],[640.6,13.69],[640.57,7.37]],[[640.65,20.11],[640.68,2.83],[640.7,12.74],[640.72,2.81],[640.73,11.11]]]
["binance-futures","BNBUSDT",1750274646967,[[640.52,6.79],[640.5,9.33],[640.49,13.29],[640.48,20.24],[640.47,7.64]],[[640.53,33.21],[640.54,3.67],[640.55,2.06],[640.56,13.72],[640.57,3.39]]]
["binance-futures","BNBUSDT",1750274670989,[[640.58,44.65],[640.56,3.69],[640.55,0.22],[640.54,6.71]],[[640.59,0.67],[640.6,0.09],[640.61,0.01],[640.62,11.76],[640.63,0.91]]]
["binance-futures","BNBUSDT",1750274704039,[[639.68,2.52],[639.65,6.41],[639.64,16.12],[639.62,3.12]],[[639.69,28.29],[639.7,4.09],[639.72,8.63],[639.73,0.61],[639.74,12.26]]]
["binance-futures","BNBUSDT",1750274725246,[[639.56,9.68],[639.54,4.07],[639.53,16.75],[639.52,4.05],[639.51,13.42]],[[639.57,19.75],[639.58,9.52],[639.59,1.8],[639.61,1.02],[639.62,4.45]]]
["binance-futures","BNBUSDT",1750274782719,[[639.6,6.19],[639.59,1.53],[639.58,4.05],[639.57,0.01],[639.56,4.05]],[[639.61,23.78],[639.63,7.27],[639.64,8.9],[639.65,7.61],[639.66,12.03]]]
["binance-futures","BNBUSDT",1750274821083,[[639.26,8.04],[639.25,4.56],[639.24,3.91],[639.2,0.73],[639.19,4.16]],[[639.27,18.08],[639.28,27.15],[639.29,10.96],[639.3,28.86],[639.31,28.53]]]
["binance-futures","BNBUSDT",1750274845572,[[639.06,23.46],[639.04,7.55],[639.03,33.14],[639.02,18.99],[638.92,2.75]],[[639.07,1.17],[639.09,2.59],[639.1,9.44],[639.11,3.92],[640.32,30.38]]]
["binance-futures","BNBUSDT",1750274881433,[[638.58,0.25],[638.57,0.01],[638.56,4.44],[638.55,0.16],[638.54,4.29]],[[638.59,85.05],[638.6,54.37],[638.61,39.79],[638.62,4.23],[638.63,9.49]]]
["binance-futures","BNBUSDT",1750274902395,[[638.55,14.32],[638.54,5.03],[638.53,2.4],[638.52,11.99],[638.51,1.89]],[[638.56,40.28],[638.57,36.35],[638.58,4.9],[638.6,37.3],[638.61,48.11]]]
["binance-futures","BNBUSDT",1750274928771,[[638.55,23.01],[638.54,3.13],[638.53,8.37],[638.52,31.01],[638.51,13.72]],[[638.56,10.74],[638.58,4.92],[638.59,2.38],[638.6,9.12],[638.63,15.27]]]
["binance-futures","BNBUSDT",1750274965996,[[638.51,56.46],[638.5,64.35],[638.49,23.87],[638.48,28.35],[638.47,29.22]],[[638.52,16.11],[638.53,0.09],[638.54,4.65],[638.57,0.02],[638.58,7.54]]]
["binance-futures","BNBUSDT",1750275029107,[[638.7,21.69],[638.69,5.66],[638.68,19.33],[638.67,28.51],[638.66,27.72]],[[638.71,13.31],[638.72,5.59],[638.73,1.02],[638.74,7.58],[638.75,4.02]]]
["binance-futures","BNBUSDT",1750275066372,[[638.47,6.33],[638.46,5.23],[638.44,5.13],[638.43,0.01],[638.42,5.13]],[[638.48,58.52],[638.49,35.4],[638.5,23.4],[638.51,15.47],[638.52,47.01]]]
["binance-futures","BNBUSDT",1750275095633,[[638.68,0.01],[638.66,0.01],[638.65,0.16],[638.64,0.01],[638.63,15.31]],[[638.69,14.26],[638.7,1.74],[638.71,23.85],[638.72,44.85],[638.73,2.7]]]
["binance-futures","BNBUSDT",1750275123595,[[638.89,54.3],[638.88,37.14],[638.87,26.16],[638.86,34.51],[638.85,68.91]],[[638.9,13.01],[638.91,0.01],[638.92,5.93],[638.93,8.12],[638.94,8.09]]]
["binance-futures","BNBUSDT",1750275164589,[[639.0,14.42],[638.98,6.3],[638.97,2.27],[638.96,5.96],[638.95,5.2]],[[639.01,19.6],[639.02,6.03],[639.03,11.63],[639.04,21.35],[639.05,31.04]]]
["binance-futures","BNBUSDT",1750275189933,[[638.87,80.4],[638.86,39.91],[638.85,0.32],[638.84,12.85],[638.83,49.21]],[[638.88,3.53],[638.89,0.17],[638.91,0.02],[638.92,5.63],[638.93,0.03]]]
["binance-futures","BNBUSDT",1750275257764,[[638.92,15.11],[638.9,5.35],[638.89,2.27],[638.88,6.05]],[[638.93,17.36],[638.94,19.87],[638.95,29.27],[638.96,12.85],[638.97,7.4]]]
["binance-futures","BNBUSDT",1750275300932,[[638.84,10.3],[638.83,0.16],[638.82,5.09],[638.81,1.01],[638.8,6.24]],[[638.85,28.94],[638.86,39.21],[638.88,22.54],[638.89,28.04],[638.9,25.16]]]
["binance-futures","BNBUSDT",1750275325436,[[638.91,18.55],[638.9,10.78],[638.88,4.83],[638.87,3.17],[638.86,5.15]],[[638.92,49.01],[638.93,1.74],[638.94,5.0],[638.95,0.01],[638.96,6.05]]]
["binance-futures","BNBUSDT",1750275364633,[[639.52,95.51],[639.51,0.58],[639.5,39.28],[639.49,36.66],[639.48,5.64]],[[639.53,0.74],[639.54,0.41],[639.55,0.16],[639.56,5.38],[639.57,1.78]]]
["binance-futures","BNBUSDT",1750275390155,[[639.79,36.56],[639.78,6.18],[639.77,5.64],[639.76,31.81],[639.75,8.67]],[[639.8,10.02],[639.81,0.11],[639.82,5.93],[639.84,5.9],[639.85,1.59]]]
["binance-futures","BNBUSDT",1750275462671,[[639.85,20.89],[639.84,5.33],[639.83,8.79],[639.82,41.71],[639.81,40.82]],[[639.86,0.63],[639.87,2.08],[639.88,0.66],[639.89,4.65],[639.9,4.44]]]
["binance-futures","BNBUSDT",1750275505071,[[639.74,10.16],[639.73,3.89],[639.72,13.89],[639.7,7.65],[639.69,1.16]],[[639.75,37.29],[639.76,12.29],[639.77,5.66],[639.78,25.23],[639.79,21.58]]]
["binance-futures","BNBUSDT",1750275536746,[[639.9,52.38],[639.89,10.33],[639.88,8.33],[639.87,49.98],[639.86,10.79]],[[639.91,1.25],[639.92,0.11],[639.95,0.01],[639.96,5.85],[639.99,26.6]]]
["binance-futures","BNBUSDT",1750275564703,[[640.11,12.16],[640.1,5.02],[640.09,0.78],[640.08,13.64],[640.07,1.77]],[[640.12,33.03],[640.13,0.77],[640.14,0.34],[640.15,0.48],[640.16,1.87]]]
["binance-futures","BNBUSDT",1750275608028,[[640.01,16.74],[640.0,23.54],[639.99,22.18],[639.98,39.34],[639.97,3.12]],[[640.02,11.94],[640.03,12.8],[640.04,4.78],[640.05,9.88],[640.06,6.03]]]
["binance-futures","BNBUSDT",1750275635473,[[640.15,61.23],[640.14,58.79],[640.13,31.16],[640.12,42.21],[640.11,36.44]],[[640.16,2.39],[640.17,2.64],[640.18,1.01],[640.2,6.66],[640.21,3.43]]]
["binance-futures","BNBUSDT",1750275678528,[[640.14,23.01],[640.13,10.09],[640.12,5.26],[640.11,8.62],[640.1,5.27]],[[640.15,37.97],[640.16,6.36],[640.17,2.76],[640.18,5.79],[640.19,0.06]]]
["binance-futures","BNBUSDT",1750275747648,[[639.71,15.67],[639.7,5.8],[639.68,14.39],[639.67,0.01],[639.63,32.83]],[[639.72,41.12],[639.73,1.9],[639.74,10.78],[639.75,5.53],[639.76,10.75]]]
["binance-futures","BNBUSDT",1750275778571,[[639.94,11.14],[639.93,0.01],[639.92,18.05],[639.9,5.83],[639.89,3.16]],[[639.95,20.62],[639.96,7.54],[639.97,5.37],[639.98,23.87],[639.99,30.86]]]
["binance-futures","BNBUSDT",1750275824190,[[640.08,17.57],[640.07,19.73],[640.06,6.64],[640.05,14.14],[640.02,9.23]],[[640.09,40.43],[640.1,54.21],[640.11,36.43],[640.12,10.81],[640.13,6.26]]]
["binance-futures","BNBUSDT",1750275870616,[[640.09,5.38],[640.08,0.03],[640.06,6.87],[640.04,5.82],[640.0,12.27]],[[640.1,74.78],[640.11,29.91],[640.12,55.18],[640.13,13.11],[640.14,48.25]]]
["binance-futures","BNBUSDT",1750275903063,[[640.09,8.43],[640.08,5.79],[640.06,9.68],[640.05,0.02],[640.04,6.11]],[[640.1,31.53],[640.11,4.87],[640.12,14.95],[640.13,9.72],[640.14,33.05]]]
["binance-futures","BNBUSDT",1750275933407,[[639.72,18.67],[639.71,0.23],[639.69,1.38],[639.68,5.53],[639.66,0.54]],[[639.73,46.81],[639.74,34.5],[639.75,24.25],[639.76,48.51],[639.77,29.89]]]
["binance-futures","BNBUSDT",1750276003545,[[639.78,35.52],[639.77,13.12],[639.76,5.49],[639.75,35.58],[639.74,15.46]],[[639.79,0.25],[639.8,4.15],[639.81,4.03],[639.82,6.84],[639.83,5.36]]]
["binance-futures","BNBUSDT",1750276048598,[[640.09,14.23],[640.08,5.51],[640.06,6.43],[640.05,0.01],[640.04,19.62]],[[640.1,34.76],[640.11,3.07],[640.12,5.53],[640.13,4.81],[640.14,7.48]]]
["binance-futures","BNBUSDT",1750276081518,[[640.1,12.45],[640.08,5.97],[640.07,10.05],[640.06,41.1],[640.05,4.17]],[[640.11,48.44],[640.12,32.02],[640.13,48.38],[640.14,5.74],[640.15,2.91]]]
["binance-futures","BNBUSDT",1750276110111,[[640.12,2.64],[640.09,11.6],[640.08,5.25],[640.07,2.04],[640.05,5.2]],[[640.13,37.23],[640.14,8.85],[640.15,2.49],[640.16,14.95],[640.17,13.98]]]
["binance-futures","BNBUSDT",1750276151181,[[640.22,0.22],[640.21,0.19],[640.2,5.29],[640.19,0.79],[640.18,10.14]],[[640.23,51.7],[640.24,47.95],[640.25,27.14],[640.26,35.89],[640.27,23.24]]]
["binance-futures","BNBUSDT",1750276179724,[[640.08,73.91],[640.07,19.84],[640.06,24.47],[640.05,5.77],[640.04,5.22]],[[640.09,1.13],[640.1,5.22],[640.12,5.22],[640.13,5.66],[640.14,25.83]]]
["binance-futures","BNBUSDT",1750276223466,[[640.15,12.57],[640.14,22.04],[640.12,0.79],[640.11,0.01],[640.1,0.01]],[[640.16,39.14],[640.17,1.71],[640.18,4.97],[640.19,0.07],[640.2,9.66]]]
["binance-futures","BNBUSDT",1750276290147,[[639.84,10.14],[639.82,4.25],[639.81,0.01],[639.8,4.27],[639.77,9.64]],[[639.85,54.27],[639.86,14.42],[639.87,18.61],[639.88,21.37],[639.89,8.28]]]
["binance-futures","BNBUSDT",1750276320354,[[639.89,1.32],[639.86,0.52],[639.85,0.02],[639.84,17.78],[639.83,15.46]],[[639.9,47.02],[639.91,7.85],[639.92,8.61],[639.93,20.52],[639.94,17.95]]]
["binance-futures","BNBUSDT",1750276362139,[[640.16,91.61],[640.15,53.86],[640.14,29.87],[640.13,59.21],[640.12,48.38]],[[640.17,0.5],[640.19,0.78],[640.2,40.22],[640.21,0.08],[640.23,0.06]]]
["binance-futures","BNBUSDT",1750276395237,[[640.15,0.42],[640.14,0.01],[640.13,0.15],[640.09,4.91],[640.08,3.25]],[[640.16,58.54],[640.17,42.74],[640.18,35.41],[640.19,3.22],[640.2,16.55]]]
["binance-futures","BNBUSDT",1750276468925,[[640.07,3.32],[640.05,0.01],[640.03,3.13]],[[640.08,55.32],[640.09,1.64],[640.1,10.16],[640.11,4.05],[640.12,12.16]]]
["binance-futures","BNBUSDT",1750276505812,[[639.97,15.88],[639.96,5.16],[639.94,14.76],[639.93,33.7],[639.92,25.9]],[[639.98,42.36],[639.99,9.77],[640.0,6.06],[640.01,5.29],[640.02,5.6]]]
["binance-futures","BNBUSDT",1750276536094,[[639.95,8.46],[639.94,5.16],[639.93,21.98],[639.92,31.42],[639.91,0.26]],[[639.96,29.93],[639.97,4.05],[639.98,14.77],[639.99,13.89],[640.0,19.33]]]
["binance-futures","BNBUSDT",1750276572577,[[639.72,35.58],[639.71,6.87],[639.7,15.91],[639.69,44.42],[639.68,18.53]],[[639.73,6.87],[639.74,5.16],[639.75,0.01],[639.76,13.96],[639.77,0.19]]]
["binance-futures","BNBUSDT",1750276602596,[[639.91,22.89],[639.9,5.2],[639.88,11.52],[639.87,7.2],[639.86,18.19]],[[639.92,15.35],[639.93,4.56],[639.94,5.78],[639.95,1.03],[639.96,11.02]]]
["binance-futures","BNBUSDT",1750276632275,[[640.0,42.76],[639.99,3.55],[639.98,5.16],[639.97,7.36],[639.96,11.16]],[[640.01,1.59],[640.02,5.16],[640.04,5.95],[640.05,3.86],[640.06,5.2]]]
["binance-futures","BNBUSDT",1750276678368,[[639.82,23.61],[639.81,0.02],[639.8,4.91],[639.79,0.41],[639.78,9.41]],[[639.83,27.16],[639.84,8.04],[639.85,1.59],[639.86,4.9],[639.87,7.66]]]
["binance-futures","BNBUSDT",1750276743697,[[639.28,0.39],[639.27,12.29],[639.26,7.89],[639.24,1.48],[639.22,27.02]],[[639.32,3.7],[639.33,1.85],[639.34,3.74],[639.35,0.04],[639.36,3.81]]]
["binance-futures","BNBUSDT",1750276776568,[[639.22,0.55],[639.21,4.64],[639.2,0.02],[639.18,4.95]],[[639.23,46.1],[639.24,4.89],[639.25,22.04],[639.26,48.85],[639.27,26.46]]]
["binance-futures","BNBUSDT",1750276799896,[[639.06,51.54],[639.04,7.55],[639.03,17.07],[639.02,7.82],[639.01,16.99]],[[639.07,2.96],[639.08,4.64],[639.09,1.6],[639.1,5.66],[639.11,2.33]]]
["binance-futures","BNBUSDT",1750276825903,[[639.08,44.18],[639.06,12.04],[639.05,9.15],[639.04,4.65],[639.03,19.51]],[[639.09,12.19],[639.12,1.22],[639.13,0.6],[639.14,13.04],[639.16,10.55]]]
["binance-futures","BNBUSDT",1750276867702,[[639.07,12.89],[639.06,15.69],[639.05,25.72],[639.04,35.06],[639.03,33.9]],[[639.08,19.81],[639.09,0.32],[639.1,7.71],[639.11,7.2],[639.12,21.79]]]
["binance-futures","BNBUSDT",1750276896769,[[639.17,6.6],[639.16,4.87],[639.15,10.92],[639.14,6.84],[639.13,6.81]],[[639.18,37.89],[639.19,27.18],[639.2,20.35],[639.21,49.7],[639.22,4.87]]]
["binance-futures","BNBUSDT",1750276962272,[[639.36,1.32],[639.33,0.01],[639.32,6.59],[639.31,0.19],[639.3,5.2]],[[639.37,42.49],[639.38,6.44],[639.39,6.62],[639.4,10.58],[639.41,11.37]]]
["binance-futures","BNBUSDT",1750277011788,[[639.63,67.9],[639.62,47.17],[639.61,30.81],[639.6,28.51],[639.59,37.27]],[[639.64,11.35],[639.65,0.08],[639.66,10.37],[639.67,3.13],[639.68,16.21]]]
["binance-futures","BNBUSDT",1750277042709,[[640.05,19.66],[640.04,8.76],[640.03,16.64],[640.02,27.75],[640.01,33.64]],[[640.06,34.78],[640.07,0.46],[640.08,0.05],[640.09,0.39],[640.1,12.07]]]
["binance-futures","BNBUSDT",1750277088664,[[639.5,0.34],[639.48,0.61],[639.46,0.01],[639.45,0.18],[639.42,0.03]],[[639.51,84.18],[639.52,25.92],[639.53,25.74],[639.54,64.79],[639.55,55.66]]]
["binance-futures","BNBUSDT",1750277118972,[[638.96,14.46],[638.95,0.1],[638.94,5.98],[638.93,0.42],[638.92,5.96]],[[638.97,26.63],[638.98,18.94],[638.99,6.26],[639.0,22.39],[639.01,39.53]]]
["binance-futures","BNBUSDT",1750277148176,[[638.61,2.14],[638.6,5.77],[638.59,0.01],[638.58,9.33],[638.53,0.04]],[[638.62,34.06],[638.63,43.41],[638.64,25.97],[638.65,44.28],[638.66,48.09]]]
["binance-futures","BNBUSDT",1750277184205,[[638.58,42.04],[638.57,5.87],[638.56,5.22],[638.55,46.29],[638.54,16.27]],[[638.59,7.32],[638.6,7.36],[638.61,0.6],[638.62,5.65],[638.63,18.66]]]
["binance-futures","BNBUSDT",1750277243537,[[638.37,30.18],[638.36,5.98],[638.34,5.88],[638.33,0.01],[638.31,14.34]],[[638.38,58.92],[638.39,1.81],[638.4,1.95],[638.41,7.37],[638.42,14.89]]]
["binance-futures","BNBUSDT",1750277285127,[[638.2,0.03],[638.19,9.94],[638.18,1.17],[638.15,0.02],[638.12,30.0]],[[638.21,7.77],[638.22,70.43],[638.23,31.68],[638.24,56.2],[638.25,39.92]]]
["binance-futures","BNBUSDT",1750277313067,[[638.18,45.74],[638.17,8.7],[638.16,15.9],[638.15,0.02],[638.14,8.68]],[[638.19,3.11],[638.2,15.0],[638.21,8.21],[638.22,7.06],[638.23,13.71]]]
["binance-futures","BNBUSDT",1750277372437,[[638.37,18.08],[638.36,6.25],[638.34,21.12],[638.33,6.14],[638.12,0.06]],[[638.38,28.94],[638.39,24.77],[638.4,46.7],[638.41,40.01],[638.42,9.69]]]
["binance-futures","BNBUSDT",1750277395999,[[638.55,74.79],[638.54,54.5],[638.53,1.71],[638.52,30.69],[638.51,7.74]],[[638.56,0.77],[638.57,0.11],[638.58,7.38],[638.59,4.83],[638.6,9.48]]]
["binance-futures","BNBUSDT",1750277425099,[[639.19,65.22],[639.18,6.45],[639.17,22.47],[639.16,68.66],[639.15,50.05]],[[639.2,7.92],[639.21,0.01],[639.22,6.49],[639.23,2.21],[639.24,8.75]]]
["binance-futures","BNBUSDT",1750277499858,[[639.0,2.1],[638.99,0.3],[638.97,0.01],[638.96,1.14],[638.95,10.95]],[[639.01,68.85],[639.02,43.14],[639.03,48.35],[639.04,29.34],[639.05,20.53]]]
["binance-futures","BNBUSDT",1750277548297,[[639.0,9.45],[638.99,1.42],[638.98,6.13],[638.97,6.14],[638.96,9.39]],[[639.01,49.14],[639.02,6.6],[639.03,4.59],[639.04,16.47],[639.05,2.14]]]
["binance-futures","BNBUSDT",1750277575618,[[639.06,48.26],[639.05,1.95],[639.04,7.51],[639.03,13.15],[639.02,7.6]],[[639.07,10.59],[639.08,11.11],[639.09,17.03],[639.1,29.09],[639.11,26.86]]]
["binance-futures","BNBUSDT",1750277622906,[[639.06,20.38],[639.04,5.82],[639.03,0.01],[639.02,5.82],[639.01,0.01]],[[639.07,62.69],[639.08,7.11],[639.09,1.75],[639.1,5.83],[639.11,1.54]]]
["binance-futures","BNBUSDT",1750277656307,[[639.19,28.58],[639.18,13.36],[639.17,27.86],[639.16,8.65],[639.15,12.32]],[[639.2,10.34],[639.21,2.35],[639.22,9.41],[639.24,6.16],[639.25,2.98]]]
["binance-futures","BNBUSDT",1750277751392,[[639.18,36.58],[639.17,3.68],[639.16,11.77],[639.15,15.76],[639.14,36.47]],[[639.19,13.26],[639.2,7.9],[639.21,31.76],[639.22,31.74],[639.23,14.84]]]
["binance-futures","BNBUSDT",1750277799178,[[639.4,69.72],[639.39,25.68],[639.38,13.5],[639.37,27.67],[639.36,23.27]],[[639.41,1.91],[639.42,1.1],[639.43,2.42],[639.44,8.72],[639.45,5.86]]]
["binance-futures","BNBUSDT",1750277834172,[[639.3,57.85],[639.29,1.79],[639.28,12.39],[639.27,6.53],[639.26,9.27]],[[639.31,4.27],[639.32,5.77],[639.33,6.43],[639.34,7.37],[639.35,12.05]]]
["binance-futures","BNBUSDT",1750277869071,[[639.43,31.48],[639.42,37.23],[639.41,21.11],[639.4,48.06],[639.39,45.96]],[[639.44,26.25],[639.45,2.42],[639.47,6.63],[639.48,13.08],[639.5,8.09]]]
["binance-futures","BNBUSDT",1750277914051,[[639.83,11.36],[639.82,61.17],[639.81,45.55],[639.8,44.5],[639.79,48.7]],[[639.85,0.01],[639.86,0.69],[639.87,2.05],[639.88,9.05],[639.92,0.26]]]
["binance-futures","BNBUSDT",1750277943960,[[640.07,28.64],[640.06,8.41],[640.05,13.09],[640.04,36.84],[640.03,33.49]],[[640.08,35.56],[640.09,0.39],[640.1,2.77],[640.11,2.08],[640.12,8.77]]]
["binance-futures","BNBUSDT",1750277993139,[[640.13,85.09],[640.12,56.87],[640.11,43.44],[640.1,44.46],[640.09,34.98]],[[640.14,31.35],[640.15,3.93],[640.16,8.42],[640.17,11.05],[640.18,13.02]]]
["binance-futures","BNBUSDT",1750278075148,[[640.07,33.55],[640.06,40.26],[640.05,2.32],[640.04,12.03],[640.03,1.08]],[[640.08,15.19],[640.09,3.77],[640.1,19.04],[640.11,14.59],[640.12,31.64]]]
["binance-futures","BNBUSDT",1750278108891,[[640.16,31.53],[640.15,7.59],[640.14,11.62],[640.13,37.45],[640.12,12.49]],[[640.17,7.27],[640.18,9.09],[640.19,0.81],[640.2,8.83],[640.21,2.44]]]
["binance-futures","BNBUSDT",1750278159394,[[640.11,2.74],[640.1,8.38],[640.08,8.41],[640.06,8.38],[640.05,1.74]],[[640.12,95.61],[640.13,0.03],[640.14,30.09],[640.15,75.11],[640.16,45.0]]]
["binance-futures","BNBUSDT",1750278193296,[[640.01,0.71],[640.0,0.03],[639.98,8.37],[639.96,18.85],[639.95,3.42]],[[640.02,65.63],[640.03,48.83],[640.04,39.82],[640.05,51.8],[640.06,40.77]]]
["binance-futures","BNBUSDT",1750278243972,[[640.0,52.38],[639.99,6.76],[639.98,8.96],[639.97,7.65],[639.96,21.93]],[[640.01,12.37],[640.02,0.02],[640.03,0.04],[640.04,1.71],[640.05,2.13]]]
["binance-futures","BNBUSDT",1750278283330,[[639.96,33.11],[639.95,8.42],[639.94,14.79],[639.93,25.19],[639.92,10.09]],[[639.97,2.63],[639.98,0.12],[640.0,7.6],[640.01,2.93],[640.02,12.83]]]
["binance-futures","BNBUSDT",1750278367790,[[640.05,528.08],[640.04,39.95],[640.03,41.02],[640.02,39.31],[640.01,44.32]],[[640.06,9.59],[640.07,26.65],[640.08,17.45],[640.09,3.3],[640.1,9.94]]]
["binance-futures","BNBUSDT",1750278421502,[[640.23,53.05],[640.22,18.59],[640.21,43.7],[640.2,14.83],[640.19,9.97]],[[640.24,19.4],[640.25,0.03],[640.26,48.79],[640.27,32.58],[640.28,39.89]]]
["binance-futures","BNBUSDT",1750278453783,[[640.33,53.75],[640.32,9.33],[640.31,4.96],[640.3,16.64],[640.29,23.54]],[[640.34,21.93],[640.35,8.99],[640.36,14.21],[640.37,15.0],[640.38,38.01]]]
["binance-futures","BNBUSDT",1750278489514,[[640.41,15.09],[640.4,9.61],[640.39,3.53],[640.38,72.33],[640.37,39.8]],[[640.42,47.59],[640.43,8.35],[640.44,14.56],[640.45,0.05],[640.46,9.6]]]
["binance-futures","BNBUSDT",1750278542913,[[640.42,107.56],[640.41,81.3],[640.4,49.41],[640.39,55.04],[640.38,79.37]],[[640.43,1.16],[640.44,0.04],[640.46,0.54],[640.47,0.68],[640.48,2.18]]]
["binance-futures","BNBUSDT",1750278583245,[[640.5,62.04],[640.49,61.0],[640.48,53.59],[640.47,58.3],[640.46,54.94]],[[640.51,7.94],[640.52,9.43],[640.53,8.06],[640.54,15.98],[640.55,23.5]]]
["binance-futures","BNBUSDT",1750278636181,[[640.54,36.87],[640.53,25.51],[640.52,25.38],[640.51,14.34],[640.5,35.28]],[[640.55,51.63],[640.56,10.46],[640.57,0.27],[640.58,2.97],[640.59,5.92]]]
["binance-futures","BNBUSDT",1750278723734,[[640.41,36.6],[640.4,16.84],[640.39,20.1],[640.38,29.26],[640.37,1.94]],[[640.42,63.68],[640.43,5.36],[640.44,9.22],[640.45,3.13],[640.46,10.13]]]
["binance-futures","BNBUSDT",1750278758396,[[640.61,77.33],[640.6,115.95],[640.59,61.79],[640.58,69.49],[640.57,52.33]],[[640.62,3.35],[640.63,0.5],[640.64,13.05],[640.65,3.67],[640.66,9.25]]]
["binance-futures","BNBUSDT",1750278815483,[[640.64,304.04],[640.63,4.84],[640.62,10.2],[640.61,2.36],[640.6,11.68]],[[640.65,13.28],[640.66,9.27],[640.67,3.56],[640.68,13.61],[640.69,0.06]]]
["binance-futures","BNBUSDT",1750278853803,[[640.69,295.32],[640.68,65.3],[640.67,35.4],[640.66,56.36],[640.65,12.3]],[[640.7,47.33],[640.71,7.05],[640.72,11.64],[640.73,3.05],[640.74,24.9]]]
["binance-futures","BNBUSDT",1750278912552,[[640.65,70.74],[640.64,70.1],[640.63,16.47],[640.62,95.44],[640.61,66.15]],[[640.66,8.96],[640.67,6.4],[640.68,2.18],[640.69,0.14],[640.7,9.85]]]
["binance-futures","BNBUSDT",1750278980468,[[641.36,18.17],[641.35,0.09],[641.34,13.55],[641.33,0.01],[641.32,9.24]],[[641.37,35.35],[641.38,1.8],[641.39,14.51],[641.4,17.93],[641.41,16.14]]]
["binance-futures","BNBUSDT",1750279012256,[[641.41,49.45],[641.4,11.6],[641.39,31.98],[641.38,67.66],[641.37,32.97]],[[641.42,7.84],[641.43,0.01],[641.44,4.1],[641.45,8.15],[641.46,17.13]]]
["binance-futures","BNBUSDT",1750279061018,[[641.37,29.71],[641.36,21.45],[641.35,12.58],[641.34,21.04],[641.33,11.9]],[[641.38,48.65],[641.39,2.96],[641.4,4.75],[641.41,0.33],[641.42,10.78]]]
["binance-futures","BNBUSDT",1750279083574,[[641.53,37.99],[641.52,10.44],[641.51,14.87],[641.5,36.55],[641.49,28.33]],[[641.54,31.77],[641.55,0.01],[641.56,0.04],[641.58,0.05],[641.59,5.92]]]
["binance-futures","BNBUSDT",1750279129507,[[641.63,49.87],[641.62,9.62],[641.6,28.8],[641.59,27.55],[641.58,58.38]],[[641.64,19.55],[641.65,6.57],[641.66,5.92],[641.67,2.16],[641.68,7.57]]]
["binance-futures","BNBUSDT",1750279175357,[[641.72,78.35],[641.71,36.83],[641.7,45.82],[641.69,19.02],[641.68,11.59]],[[641.73,17.96],[641.74,1.77],[641.75,0.12],[641.76,0.21],[641.77,0.22]]]
["binance-futures","BNBUSDT",1750279244531,[[641.84,29.5],[641.82,10.02],[641.81,0.33],[641.8,9.08],[641.79,0.39]],[[641.85,26.86],[641.86,3.33],[641.87,0.65],[641.88,33.11],[641.89,19.99]]]
["binance-futures","BNBUSDT",1750279287081,[[642.0,76.53],[641.99,38.51],[641.98,62.25],[641.97,66.24],[641.96,53.1]],[[642.01,12.92],[642.02,8.74],[642.03,8.47],[642.04,23.1],[642.05,11.56]]]
["binance-futures","BNBUSDT",1750279321368,[[641.95,19.83],[641.94,15.24],[641.93,15.6],[641.92,31.09],[641.91,50.79]],[[641.96,12.64],[641.97,5.5],[641.98,8.3],[641.99,8.56],[642.0,25.43]]]
["binance-futures","BNBUSDT",1750279347012,[[642.28,22.33],[642.27,3.35],[642.26,8.3],[642.25,0.38],[642.24,27.49]],[[642.29,56.97],[642.3,29.9],[642.31,14.47],[642.32,9.46],[642.33,18.34]]]
["binance-futures","BNBUSDT",1750279400472,[[642.39,65.82],[642.38,18.22],[642.37,20.3],[642.36,11.62],[642.35,0.47]],[[642.4,39.53],[642.42,9.24],[642.43,8.6],[642.44,9.28],[642.45,8.74]]]
["binance-futures","BNBUSDT",1750279423977,[[642.43,72.45],[642.42,9.23],[642.41,50.6],[642.4,335.55],[642.39,1.06]],[[642.44,46.7],[642.45,0.34],[642.46,13.54],[642.47,19.61],[642.48,9.22]]]
["binance-futures","BNBUSDT",1750279496242,[[642.62,100.55],[642.61,0.28],[642.6,21.64],[642.59,60.97],[642.58,51.92]],[[642.63,2.08],[642.66,8.38],[642.67,2.34],[642.68,14.48],[642.69,2.53]]]
["binance-futures","BNBUSDT",1750279534540,[[642.74,91.24],[642.73,48.03],[642.72,32.67],[642.71,38.15],[642.7,34.38]],[[642.75,22.85],[642.76,0.83],[642.77,6.91],[642.78,9.19],[642.79,2.57]]]
["binance-futures","BNBUSDT",1750279560828,[[642.79,69.98],[642.78,20.91],[642.77,10.52],[642.76,60.96],[642.75,28.76]],[[642.8,1.41],[642.81,5.12],[642.82,3.73],[642.83,1.32],[642.84,6.49]]]
["binance-futures","BNBUSDT",1750279600538,[[643.07,55.26],[643.06,21.05],[643.05,13.52],[643.04,18.36],[643.03,17.72]],[[643.08,11.25],[643.09,9.95],[643.1,0.9],[643.11,14.05],[643.12,0.41]]]
["binance-futures","BNBUSDT",1750279625297,[[643.19,29.32],[643.18,46.19],[643.17,28.44],[643.16,22.99],[643.15,29.52]],[[643.2,8.63],[643.21,1.37],[643.22,2.87],[643.23,0.14],[643.24,3.59]]]
["binance-futures","BNBUSDT",1750279650772,[[643.28,67.53],[643.27,26.06],[643.26,35.57],[643.25,78.56],[643.24,55.6]],[[643.29,11.3],[643.3,23.29],[643.31,5.59],[643.32,2.11],[643.33,6.49]]]
["binance-futures","BNBUSDT",1750279687061,[[643.5,162.75],[643.49,79.77],[643.48,42.51],[643.47,57.91],[643.46,13.64]],[[643.51,29.91],[643.52,1.29],[643.53,0.04],[643.54,0.39],[643.55,1.18]]]
["binance-futures","BNBUSDT",1750279744953,[[643.6,20.67],[643.59,2.99],[643.58,9.4],[643.57,0.73],[643.56,13.04]],[[643.61,33.55],[643.62,4.23],[643.63,4.89],[643.64,14.25],[643.65,4.61]]]
["binance-futures","BNBUSDT",1750279778631,[[643.74,117.77],[643.73,66.27],[643.72,51.87],[643.71,69.83],[643.7,55.53]],[[643.75,11.89],[643.76,0.17],[643.77,3.25],[643.78,9.94],[643.79,2.03]]]
["binance-futures","BNBUSDT",1750279806235,[[643.81,31.98],[643.8,40.18],[643.79,34.26],[643.78,9.22],[643.77,35.82]],[[643.82,14.16],[643.83,5.28],[643.84,9.78],[643.85,4.62],[643.86,21.97]]]
["binance-futures","BNBUSDT",1750279836407,[[643.72,58.04],[643.71,12.66],[643.7,12.7],[643.69,23.25],[643.68,36.63]],[[643.73,13.84],[643.74,1.06],[643.76,3.12],[643.77,3.43],[643.78,11.18]]]
["binance-futures","BNBUSDT",1750279875666,[[643.82,110.62],[643.81,88.8],[643.8,61.04],[643.79,9.22],[643.78,20.12]],[[643.83,0.08],[643.84,1.34],[643.85,4.17],[643.86,16.86],[643.87,3.67]]]
["binance-futures","BNBUSDT",1750279907066,[[643.85,75.05],[643.84,28.67],[643.83,4.26],[643.82,9.62],[643.81,5.64]],[[643.86,10.73],[643.87,0.71],[643.88,9.13],[643.89,2.45],[643.9,8.91]]]
["binance-futures","BNBUSDT",1750279971172,[[644.1,50.14],[644.08,9.3],[644.07,9.03],[644.06,10.21],[644.02,18.26]],[[644.11,42.94],[644.12,19.19],[644.13,28.88],[644.14,32.44],[644.15,3.75]]]
["binance-futures","BNBUSDT",1750280012475,[[644.21,77.53],[644.2,28.73],[644.19,18.91],[644.18,27.93],[644.17,46.71]],[[644.22,36.4],[644.23,993.67],[644.24,3.69],[644.25,0.56],[644.26,0.33]]]
["binance-futures","BNBUSDT",1750280041243,[[644.14,129.01],[644.13,113.8],[644.12,54.77],[644.11,5.08],[644.1,28.63]],[[644.15,4.82],[644.16,0.01],[644.17,0.32],[644.18,9.23],[644.19,9.78]]]
["binance-futures","BNBUSDT",1750280080366,[[644.19,59.24],[644.18,68.93],[644.17,21.33],[644.16,40.73],[644.15,9.19]],[[644.2,23.97],[644.21,3.27],[644.22,14.19],[644.23,819.63],[644.24,3.01]]]
["binance-futures","BNBUSDT",1750280107193,[[644.24,75.76],[644.23,47.16],[644.22,20.51],[644.21,11.26],[644.2,9.25]],[[644.25,10.38],[644.26,14.31],[644.27,8.21],[644.28,18.59],[644.29,17.85]]]
["binance-futures","BNBUSDT",1750280163622,[[643.72,84.44],[643.71,12.46],[643.7,25.04],[643.69,54.88],[643.68,23.39]],[[643.73,13.3],[643.74,1.51],[643.76,0.46],[643.77,3.73],[643.79,1.33]]]
["binance-futures","BNBUSDT",1750280204187,[[643.84,109.79],[643.83,66.36],[643.82,15.03],[643.81,33.08],[643.8,64.78]],[[643.85,0.19],[643.86,0.04],[643.87,4.12],[643.88,9.05],[643.89,5.03]]]
["binance-futures","BNBUSDT",1750280231449,[[644.09,77.87],[644.08,21.46],[644.07,96.5],[644.06,84.35],[644.05,61.99]],[[644.1,7.04],[644.12,2.33],[644.13,0.34],[644.14,9.23],[644.15,3.97]]]
["binance-futures","BNBUSDT",1750280258724,[[644.24,53.25],[644.23,11.02],[644.22,21.14],[644.21,23.45],[644.2,49.91]],[[644.25,15.82],[644.26,9.49],[644.27,4.26],[644.28,21.5],[644.29,5.35]]]
["binance-futures","BNBUSDT",1750280301194,[[644.23,81.73],[644.22,47.93],[644.21,26.63],[644.2,39.54],[644.19,69.44]],[[644.24,33.01],[644.25,7.51],[644.26,13.78],[644.27,0.01],[644.28,19.22]]]
["binance-futures","BNBUSDT",1750280328654,[[643.9,13.12],[643.89,3.27],[643.88,9.61],[643.87,1.5],[643.86,12.02]],[[643.91,75.94],[643.92,67.3],[643.93,32.75],[643.94,12.32],[643.95,52.89]]]
["binance-futures","BNBUSDT",1750280370130,[[644.17,68.62],[644.15,4.95],[644.14,20.11],[644.13,0.02]],[[644.18,54.32],[644.19,3.67],[644.2,14.3],[644.21,4.88],[644.22,14.33]]]
["binance-futures","BNBUSDT",1750280438175,[[644.2,33.89],[644.19,3.83],[644.18,13.69],[644.17,11.02],[644.16,13.13]],[[644.21,40.31],[644.22,11.21],[644.23,2.84],[644.24,9.23],[644.25,14.68]]]
["binance-futures","BNBUSDT",1750280467451,[[644.26,54.62],[644.25,79.71],[644.24,61.16],[644.23,33.76],[644.22,84.03]],[[644.27,15.14],[644.28,9.22],[644.29,4.89],[644.3,13.52],[644.31,25.29]]]
["binance-futures","BNBUSDT",1750280507750,[[643.91,44.63],[643.9,9.22],[643.89,10.43],[643.88,25.89],[643.86,31.88]],[[643.92,40.96],[643.93,30.28],[643.94,9.82],[643.95,2.61],[643.96,9.84]]]
["binance-futures","BNBUSDT",1750280533816,[[643.84,40.91],[643.83,2.5],[643.82,9.22],[643.81,6.72],[643.8,15.16]],[[643.85,19.16],[643.86,10.44],[643.87,2.04],[643.88,9.22],[643.89,7.11]]]
["binance-futures","BNBUSDT",1750280575525,[[643.94,50.93],[643.93,5.07],[643.92,10.22],[643.91,0.01],[643.9,20.26]],[[643.95,57.76],[643.96,23.22],[643.97,9.05],[643.98,43.95],[643.99,26.63]]]
["binance-futures","BNBUSDT",1750280604048,[[643.97,58.26],[643.96,24.09],[643.95,4.43],[643.94,13.46],[643.93,4.75]],[[643.98,44.36],[643.99,7.0],[644.0,9.24],[644.01,12.33],[644.03,4.11]]]
["binance-futures","BNBUSDT",1750280676673,[[643.68,49.01],[643.67,6.72],[643.66,10.67],[643.65,48.69],[643.64,81.58]],[[643.69,17.61],[643.7,13.41],[643.71,11.99],[643.72,9.58],[643.73,9.6]]]
["binance-futures","BNBUSDT",1750280710066,[[643.37,49.05],[643.36,10.32],[643.35,0.08],[643.34,18.38],[643.33,14.6]],[[643.38,47.73],[643.39,12.37],[643.4,13.48],[643.41,14.26],[643.42,14.08]]]
["binance-futures","BNBUSDT",1750280734572,[[643.48,94.24],[643.47,83.57],[643.46,25.04],[643.45,49.88],[643.44,117.75]],[[643.49,5.36],[643.5,0.87],[643.51,1.99],[643.52,0.78],[643.53,5.66]]]
["binance-futures","BNBUSDT",1750280764231,[[643.66,0.94],[643.65,0.01],[643.64,9.23],[643.62,9.25],[643.61,0.01]],[[643.67,122.53],[643.68,146.17],[643.69,80.08],[643.7,14.93],[643.71,17.27]]]
["binance-futures","BNBUSDT",1750280804801,[[643.57,104.76],[643.56,16.42],[643.55,18.2],[643.54,98.91],[643.53,29.07]],[[643.58,3.38],[643.59,3.87],[643.6,9.24],[643.62,16.51],[643.64,14.06]]]
["binance-futures","BNBUSDT",1750280832316,[[643.7,24.15],[643.69,4.13],[643.68,9.23],[643.66,9.23],[643.64,9.28]],[[643.71,63.98],[643.72,11.24],[643.73,9.05],[643.74,9.22],[643.75,2.1]]]
["binance-futures","BNBUSDT",1750280862482,[[643.11,0.64],[643.1,123.11],[643.09,118.27],[643.08,9.22],[643.07,43.99]],[[643.13,0.06],[643.14,0.03],[643.16,0.03],[643.23,6.88],[643.25,0.98]]]
["binance-futures","BNBUSDT",1750280920897,[[642.66,64.55],[642.65,1.97],[642.64,9.87],[642.63,16.25],[642.62,23.07]],[[642.67,1.33],[642.7,15.52],[642.71,0.42],[642.72,28.58],[642.75,0.02]]]
["binance-futures","BNBUSDT",1750280950801,[[642.75,28.23],[642.74,25.14],[642.73,51.33],[642.72,53.22],[642.71,11.51]],[[642.76,16.54],[642.77,0.33],[642.78,11.13],[642.79,0.31],[642.81,3.83]]]
["binance-futures","BNBUSDT",1750280997440,[[642.95,40.02],[642.94,29.73],[642.93,36.82],[642.92,47.81],[642.91,27.7]],[[642.96,53.35],[642.97,0.6],[642.98,8.44],[642.99,5.96],[643.0,8.62]]]
["binance-futures","BNBUSDT",1750281024707,[[643.06,70.89],[643.05,4.29],[643.04,9.41],[643.03,8.44],[643.02,13.87]],[[643.07,89.06],[643.08,65.68],[643.09,7.38],[643.1,6.72],[643.11,21.53]]]
["binance-futures","BNBUSDT",1750281068561,[[642.89,35.7],[642.88,10.75],[642.87,4.13],[642.86,11.99],[642.85,26.43]],[[642.9,56.31],[642.91,5.22],[642.92,12.67],[642.93,23.48],[642.94,17.49]]]
["binance-futures","BNBUSDT",1750281147153,[[642.82,74.79],[642.81,4.38],[642.8,10.72],[642.79,1.95],[642.78,13.86]],[[642.83,28.0],[642.84,9.44],[642.86,9.68],[642.87,13.33],[642.88,14.36]]]
["binance-futures","BNBUSDT",1750281183851,[[642.81,11.48],[642.8,9.33],[642.78,13.25],[642.77,11.57],[642.76,24.39]],[[642.82,105.05],[642.83,63.04],[642.84,47.56],[642.85,19.04],[642.86,10.23]]]
["binance-futures","BNBUSDT",1750281231013,[[642.72,18.6],[642.7,9.22],[642.69,0.01],[642.67,5.08],[642.66,12.57]],[[642.73,59.49],[642.74,9.22],[642.75,0.31],[642.76,47.97],[642.77,29.4]]]
["binance-futures","BNBUSDT",1750281260199,[[642.38,59.57],[642.37,0.46],[642.36,10.55],[642.35,53.34],[642.34,9.22]],[[642.39,57.17],[642.4,10.64],[642.41,0.46],[642.42,21.94],[642.43,25.4]]]
["binance-futures","BNBUSDT",1750281294109,[[642.56,34.43],[642.55,7.57],[642.54,11.76],[642.53,18.44],[642.52,50.27]],[[642.57,37.37],[642.58,8.1],[642.6,9.48],[642.61,3.45],[642.62,11.22]]]
["binance-futures","BNBUSDT",1750281331353,[[643.01,53.3],[643.0,75.21],[642.99,56.68],[642.98,7.47],[642.97,53.31]],[[643.02,12.46],[643.03,4.01],[643.04,13.81],[643.05,18.97],[643.06,8.02]]]
["binance-futures","BNBUSDT",1750281404000,[[643.05,5.71],[643.02,7.06],[643.0,7.12],[642.99,4.48],[642.98,7.38]],[[643.06,56.52],[643.07,0.07],[643.08,24.94],[643.09,19.34],[643.1,23.94]]]
["binance-futures","BNBUSDT",1750281451404,[[642.89,27.7],[642.88,11.1],[642.87,3.85],[642.86,8.37],[642.85,6.53]],[[642.9,20.95],[642.91,0.01],[642.93,7.75],[642.95,13.21],[642.96,60.61]]]
["binance-futures","BNBUSDT",1750281482320,[[643.05,48.31],[643.04,6.32],[643.03,2.06],[643.02,17.81],[643.01,2.54]],[[643.06,18.07],[643.07,8.76],[643.08,6.32],[643.09,14.08],[643.1,6.38]]]
["binance-futures","BNBUSDT",1750281518956,[[643.08,1.81],[643.05,2.65],[643.04,6.6],[643.0,6.62],[642.97,6.61]],[[643.09,36.02],[643.1,36.86],[643.11,26.04],[643.12,24.19],[643.13,19.82]]]
["binance-futures","BNBUSDT",1750281565079,[[643.36,1.62],[643.33,0.01],[643.32,6.42],[643.31,0.04],[643.23,28.55]],[[643.37,69.29],[643.38,20.68],[643.39,4.07],[643.4,12.67],[643.41,19.32]]]
["binance-futures","BNBUSDT",1750281597142,[[643.55,34.56],[643.54,6.41],[643.52,6.05],[643.51,9.76],[643.5,68.39]],[[643.56,37.74],[643.57,0.26],[643.58,0.48],[643.59,5.32],[643.6,11.01]]]
["binance-futures","BNBUSDT",1750281680614,[[643.8,7.29],[643.79,3.46],[643.78,8.17],[643.77,5.33],[643.76,12.92]],[[643.81,14.95],[643.82,10.54],[643.84,10.3],[643.86,10.72],[643.9,7.57]]]
["binance-futures","BNBUSDT",1750281730807,[[643.81,71.15],[643.8,21.94],[643.79,42.5],[643.78,13.38],[643.77,51.38]],[[643.82,18.46],[643.83,1.97],[643.86,6.99],[643.87,1.66],[643.88,7.35]]]
["binance-futures","BNBUSDT",1750281767430,[[643.78,42.54],[643.77,17.03],[643.76,15.68],[643.75,24.39],[643.74,11.8]],[[643.79,19.65],[643.8,6.62],[643.82,6.3],[643.83,5.9],[643.84,6.9]]]
["binance-futures","BNBUSDT",1750281814372,[[644.04,11.65],[644.03,5.65],[644.02,9.33],[644.01,5.08],[644.0,9.37]],[[644.05,16.01],[644.06,6.92],[644.07,13.1],[644.08,16.17],[644.09,53.62]]]
["binance-futures","BNBUSDT",1750281844963,[[643.57,3.42],[643.56,6.36],[643.54,5.97],[643.53,4.04],[643.46,6.21]],[[643.58,42.14],[643.59,12.49],[643.6,5.98],[643.61,3.56],[643.62,17.26]]]
["binance-futures","BNBUSDT",1750281878357,[[643.73,11.83],[643.71,1.65],[643.7,0.09],[643.69,0.61],[643.68,15.6]],[[643.74,13.73],[643.75,2.18],[643.76,6.52],[643.77,10.3],[643.78,7.03]]]
["binance-futures","BNBUSDT",1750281927303,[[643.66,30.94],[643.65,19.33],[643.64,18.72],[643.63,51.35],[643.62,20.42]],[[643.67,7.33],[643.68,0.26],[643.7,5.12],[643.71,2.92],[643.77,13.76]]]
["binance-futures","BNBUSDT",1750282017842,[[643.83,24.66],[643.82,1.37],[643.8,3.75],[643.78,14.52],[643.76,5.63]],[[643.84,22.56],[643.85,1.83],[643.86,4.98],[643.87,3.52],[643.88,7.57]]]
["binance-futures","BNBUSDT",1750282055922,[[644.21,11.24],[644.2,12.77],[644.18,3.95],[644.17,1.19],[644.16,6.37]],[[644.22,25.53],[644.23,3.69],[644.24,4.3],[644.25,4.36],[644.26,5.53]]]
["binance-futures","BNBUSDT",1750282106910,[[644.01,20.17],[644.0,13.94],[643.99,0.6],[643.98,3.97],[643.97,0.02]],[[644.02,26.9],[644.03,6.56],[644.04,3.96],[644.05,7.4],[644.06,3.77]]]
["binance-futures","BNBUSDT",1750282138642,[[644.0,31.03],[643.99,1.78],[643.98,0.23],[643.97,2.4],[643.96,6.35]],[[644.01,12.5],[644.02,9.55],[644.03,0.33],[644.04,5.65],[644.05,7.4]]]
["binance-futures","BNBUSDT",1750282204183,[[643.82,12.42],[643.81,0.12],[643.79,0.05],[643.78,3.58],[643.77,3.74]],[[643.83,24.76],[643.84,8.52],[643.85,1.28],[643.86,3.76],[643.88,0.76]]]
["binance-futures","BNBUSDT",1750282240308,[[643.99,27.46],[643.98,18.52],[643.97,11.64],[643.96,44.43],[643.95,23.06]],[[644.0,0.82],[644.01,0.49],[644.02,0.43],[644.04,0.01],[644.05,0.46]]]
["binance-futures","BNBUSDT",1750282313173,[[644.49,18.6],[644.48,3.58],[644.47,0.97],[644.46,9.18],[644.45,0.04]],[[644.5,19.49],[644.52,3.56],[644.53,0.61],[644.54,4.88],[644.56,11.56]]]
["binance-futures","BNBUSDT",1750282367606,[[644.53,24.07],[644.52,3.77],[644.5,4.58],[644.49,4.64],[644.46,14.03]],[[644.54,43.21],[644.55,2.85],[644.56,5.57],[644.57,5.25],[644.58,7.28]]]
["binance-futures","BNBUSDT",1750282408207,[[644.43,16.36],[644.42,3.74],[644.41,2.01],[644.4,7.45],[644.39,4.44]],[[644.44,48.01],[644.45,1.25],[644.46,3.74],[644.47,0.78],[644.48,3.76]]]
["binance-futures","BNBUSDT",1750282456972,[[644.14,18.0],[644.13,17.91],[644.12,3.75],[644.11,0.03],[644.1,3.75]],[[644.15,22.68],[644.16,14.83],[644.17,10.16],[644.18,12.64],[644.19,12.08]]]
["binance-futures","BNBUSDT",1750282500402,[[644.09,8.53],[644.08,0.97],[644.07,2.74],[644.06,2.2],[644.05,10.79]],[[644.1,23.31],[644.12,3.85],[644.14,4.16],[644.16,0.94],[644.17,10.06]]]
["binance-futures","BNBUSDT",1750282577261,[[643.73,12.85],[643.71,1.6],[643.7,6.43],[643.69,0.53],[643.66,0.32]],[[643.74,18.35],[643.75,0.43],[643.76,6.65],[643.77,0.02],[643.79,0.03]]]
["binance-futures","BNBUSDT",1750282619904,[[643.54,15.64],[643.52,6.17],[643.51,50.99],[643.5,21.97],[643.49,23.31]],[[643.55,18.85],[643.56,3.21],[643.57,0.06],[643.58,3.82],[643.6,1.88]]]
["binance-futures","BNBUSDT",1750282649281,[[643.81,27.19],[643.8,13.88],[643.79,9.61],[643.78,41.33],[643.77,16.09]],[[643.82,0.66],[643.84,0.85],[643.86,0.54],[643.9,3.1],[643.91,0.6]]]
["binance-futures","BNBUSDT",1750282680632,[[643.93,12.98],[643.91,3.99],[643.9,11.96],[643.89,11.08],[643.88,16.35]],[[643.94,11.45],[643.95,0.03],[643.96,0.02],[643.98,4.97],[643.99,0.25]]]
["binance-futures","BNBUSDT",1750282731237,[[643.89,0.12],[643.88,0.09],[643.87,0.2],[643.85,1.28],[643.84,4.67]],[[643.9,15.93],[643.91,4.03],[643.92,3.81],[643.93,5.81],[643.94,9.32]]]
["binance-futures","BNBUSDT",1750282769972,[[644.01,20.66],[644.0,5.33],[643.97,0.49],[643.95,2.59],[643.94,7.31]],[[644.02,10.72],[644.03,0.31],[644.04,0.03],[644.05,0.74],[644.06,0.02]]]
["binance-futures","BNBUSDT",1750282812208,[[644.0,11.53],[643.98,0.6],[643.97,0.01],[643.95,9.61]],[[644.01,21.39],[644.03,0.95],[644.04,3.95],[644.05,5.66],[644.06,3.84]]]
["binance-futures","BNBUSDT",1750282883842,[[643.86,9.69],[643.85,3.43],[643.84,9.38],[643.83,1.63],[643.82,8.0]],[[643.87,17.6],[643.88,1.0],[643.89,1.03],[643.9,1.44],[643.91,2.39]]]
["binance-futures","BNBUSDT",1750282918372,[[644.07,37.93],[644.06,3.1],[644.05,2.69],[644.04,6.24],[644.03,25.06]],[[644.08,9.23],[644.1,1.14],[644.11,1.39],[644.12,5.87],[644.13,10.44]]]
["binance-futures","BNBUSDT",1750282968287,[[644.22,22.37],[644.21,5.23],[644.2,1.81],[644.19,4.74],[644.18,3.21]],[[644.23,15.4],[644.24,2.23],[644.25,0.13],[644.26,3.67],[644.27,2.13]]]
["binance-futures","BNBUSDT",1750283004222,[[644.22,23.49],[644.21,11.66],[644.2,10.0],[644.19,14.12],[644.18,6.55]],[[644.23,6.28],[644.24,1.41],[644.25,0.02],[644.26,0.05],[644.27,2.32]]]
["binance-futures","BNBUSDT",1750283054277,[[644.4,29.66],[644.39,5.21],[644.38,0.25],[644.37,7.84],[644.36,5.81]],[[644.41,19.62],[644.42,0.39],[644.43,0.02],[644.44,0.33],[644.45,5.46]]]
["binance-futures","BNBUSDT",1750283096128,[[644.53,40.87],[644.52,12.76],[644.5,2.65],[644.49,4.43],[644.48,0.28]],[[644.54,7.65],[644.55,3.28],[644.56,0.41],[644.57,4.89],[644.58,2.47]]]
["binance-futures","BNBUSDT",1750283182834,[[644.48,6.57],[644.47,0.02],[644.46,0.03],[644.45,0.19],[644.44,0.25]],[[644.49,21.29],[644.5,0.16],[644.51,0.95],[644.52,0.83],[644.53,1.74]]]
["binance-futures","BNBUSDT",1750283222671,[[644.35,4.0],[644.33,2.92],[644.32,9.24],[644.31,13.63],[644.3,7.37]],[[644.36,8.63],[644.37,0.41],[644.38,0.83],[644.39,0.11],[644.4,0.12]]]
["binance-futures","BNBUSDT",1750283252508,[[644.35,14.92],[644.34,9.0],[644.33,1.92],[644.32,16.64],[644.31,5.65]],[[644.36,7.59],[644.37,3.1],[644.38,0.83],[644.39,0.01],[644.4,0.02]]]
["binance-futures","BNBUSDT",1750283280155,[[644.35,8.4],[644.33,8.03],[644.32,45.69],[644.31,14.42],[644.3,13.61]],[[644.36,4.5],[644.37,3.51],[644.38,0.83],[644.39,0.01],[644.4,0.02]]]
["binance-futures","BNBUSDT",1750283323350,[[644.35,12.52],[644.34,3.69],[644.33,1.67],[644.32,11.04],[644.31,3.89]],[[644.36,8.39],[644.37,1.07],[644.38,0.83],[644.39,0.59],[644.4,8.52]]]
["binance-futures","BNBUSDT",1750283354321,[[644.35,11.62],[644.34,1.64],[644.33,3.95],[644.32,9.06],[644.31,10.36]],[[644.36,9.8],[644.37,0.91],[644.38,0.83],[644.39,0.01],[644.4,3.37]]]
["binance-futures","BNBUSDT",1750283394348,[[644.35,13.6],[644.34,6.16],[644.33,8.56],[644.32,14.6],[644.31,11.29]],[[644.36,10.35],[644.37,1.07],[644.38,0.83],[644.39,3.88],[644.4,0.02]]]
["binance-futures","BNBUSDT",1750283479045,[[644.35,26.14],[644.34,18.86],[644.33,17.24],[644.32,34.59],[644.31,15.71]],[[644.36,6.05],[644.38,0.86],[644.39,0.82],[644.4,0.06],[644.45,9.28]]]
["binance-futures","BNBUSDT",1750283524537,[[644.35,43.71],[644.34,16.58],[644.33,9.56],[644.32,35.86],[644.31,16.71]],[[644.36,6.12],[644.38,0.86],[644.39,0.82],[644.4,0.47],[644.48,0.79]]]
["binance-futures","BNBUSDT",1750283575784,[[644.58,21.83],[644.57,6.0],[644.55,3.5],[644.54,9.25],[644.53,0.42]],[[644.59,15.58],[644.6,13.61],[644.61,3.96],[644.62,2.09],[644.63,1.97]]]
["binance-futures","BNBUSDT",1750283610901,[[644.54,22.67],[644.53,9.29],[644.52,8.56],[644.51,20.3],[644.5,5.71]],[[644.55,11.47],[644.56,0.49],[644.57,5.03],[644.58,9.53],[644.59,0.91]]]
["binance-futures","BNBUSDT",1750283656879,[[644.71,43.79],[644.7,5.69],[644.69,3.97],[644.68,13.9],[644.67,10.5]],[[644.72,8.79],[644.73,3.34],[644.74,0.04],[644.75,6.88],[644.76,28.62]]]
["binance-futures","BNBUSDT",1750283732175,[[644.76,11.86],[644.75,3.63],[644.74,16.42],[644.73,3.84],[644.72,11.12]],[[644.77,8.83],[644.79,0.1],[644.8,10.54],[644.81,17.22],[644.82,107.63]]]
["binance-futures","BNBUSDT",1750283765684,[[644.9,33.81],[644.89,20.01],[644.88,1.26],[644.87,15.05],[644.86,2.45]],[[644.91,6.21],[644.92,0.05],[644.93,4.92],[644.94,3.74],[644.95,5.59]]]
["binance-futures","BNBUSDT",1750283784271,[[644.95,40.36],[644.94,1.84],[644.93,3.0],[644.92,12.4],[644.91,16.26]],[[644.96,18.05],[644.97,0.93],[644.98,3.24],[644.99,46.0],[645.0,295.19]]]
["binance-futures","BNBUSDT",1750283847294,[[645.08,12.6],[645.07,0.13],[645.06,16.17],[645.05,19.51],[645.04,5.54]],[[645.09,25.42],[645.1,25.87],[645.11,8.44],[645.12,8.55],[645.13,1.33]]]
["binance-futures","BNBUSDT",1750283875046,[[644.58,19.29],[644.57,12.89],[644.56,16.8],[644.55,21.0],[644.54,0.32]],[[644.59,3.01],[644.6,5.55],[644.61,0.01],[644.62,4.44],[644.63,1.03]]]
["binance-futures","BNBUSDT",1750283921061,[[644.39,14.97],[644.38,6.09],[644.36,3.62],[644.35,0.01],[644.23,5.53]],[[644.4,27.65],[644.41,4.64],[644.42,6.31],[644.43,8.16],[644.44,4.69]]]
["binance-futures","BNBUSDT",1750283986957,[[644.53,67.27],[644.52,5.85],[644.51,1.56],[644.5,8.23],[644.49,10.7]],[[644.54,6.33],[644.55,0.21],[644.56,3.79],[644.58,40.09],[644.63,0.02]]]
["binance-futures","BNBUSDT",1750284024802,[[644.12,17.79],[644.1,3.19],[644.09,9.04],[644.08,0.02],[644.07,14.38]],[[644.13,44.17],[644.14,5.62],[644.15,0.01],[644.16,8.45],[644.17,0.14]]]
["binance-futures","BNBUSDT",1750284057063,[[643.98,10.25],[643.97,2.74],[643.96,4.24],[643.95,13.4],[643.94,14.4]],[[643.99,63.39],[644.0,9.42],[644.01,33.03],[644.02,4.3],[644.03,1.63]]]
["binance-futures","BNBUSDT",1750284087235,[[644.37,6.51],[644.36,18.13],[644.35,17.06],[644.34,11.09],[644.33,15.68]],[[644.38,4.42],[644.39,4.82],[644.4,4.55],[644.42,4.65],[644.44,15.81]]]
["binance-futures","BNBUSDT",1750284125135,[[644.71,27.81],[644.7,5.79],[644.69,3.96],[644.68,1.2],[644.67,41.11]],[[644.72,15.19],[644.74,24.76],[644.75,2.53],[644.76,4.18]]]
["binance-futures","BNBUSDT",1750284153458,[[644.76,36.48],[644.75,2.37],[644.74,13.2],[644.73,13.65],[644.72,18.48]],[[644.77,10.65],[644.78,8.26],[644.79,42.56],[644.8,7.32],[644.81,0.02]]]
["binance-futures","BNBUSDT",1750284228569,[[644.87,10.68],[644.86,5.05],[644.84,10.89],[644.83,35.07],[644.82,14.16]],[[644.88,37.89],[644.89,0.78],[644.9,20.35],[644.91,21.54],[644.92,29.44]]]
["binance-futures","BNBUSDT",1750284272473,[[644.74,4.64],[644.71,2.7],[644.69,5.79],[644.68,10.54],[644.67,9.94]],[[644.75,26.53],[644.76,6.06],[644.77,32.2],[644.78,44.52],[644.79,12.69]]]
["binance-futures","BNBUSDT",1750284305373,[[644.81,5.0],[644.8,16.58],[644.79,0.31],[644.78,0.02],[644.77,0.15]],[[644.82,27.12],[644.83,5.23],[644.84,8.76],[644.85,31.52],[644.86,17.5]]]
["binance-futures","BNBUSDT",1750284353390,[[644.74,0.57],[644.73,0.01],[644.71,0.26],[644.7,0.29],[644.69,2.93]],[[644.75,71.71],[644.76,52.18],[644.77,5.85],[644.78,32.32],[644.79,9.95]]]
["binance-futures","BNBUSDT",1750284386484,[[644.74,5.6],[644.7,7.46],[644.68,10.48],[644.67,2.37],[644.64,7.98]],[[644.75,51.04],[644.76,43.38],[644.77,25.52],[644.78,45.18],[644.79,51.91]]]
["binance-futures","BNBUSDT",1750284420907,[[644.61,22.02],[644.6,40.89],[644.59,40.36],[644.58,40.08],[644.57,43.7]],[[644.62,13.64],[644.63,0.03],[644.64,5.6],[644.67,0.03],[644.68,8.43]]]
["binance-futures","BNBUSDT",1750284472514,[[644.41,41.56],[644.4,7.03],[644.39,14.81],[644.38,1.22],[644.37,41.17]],[[644.42,21.24],[644.43,5.95],[644.44,11.9],[644.45,5.52],[644.46,5.59]]]
["binance-futures","BNBUSDT",1750284545818,[[644.58,30.3],[644.57,33.47],[644.55,44.77],[644.54,26.02],[644.53,25.0]],[[644.59,19.36],[644.6,5.57],[644.61,3.97],[644.62,5.84],[644.63,3.7]]]
["binance-futures","BNBUSDT",1750284594576,[[644.24,4.86],[644.23,1.2],[644.21,1.0],[644.17,1.7],[644.15,1.15]],[[644.25,77.44],[644.26,52.64],[644.27,49.53],[644.28,69.41],[644.29,28.89]]]
["binance-futures","BNBUSDT",1750284622204,[[644.0,6.88],[643.95,0.31],[643.94,0.36],[643.93,0.12],[643.87,35.17]],[[644.01,99.84],[644.02,49.49],[644.03,45.14],[644.04,43.48],[644.05,23.66]]]
["binance-futures","BNBUSDT",1750284646455,[[643.93,4.04],[643.92,5.54],[643.9,5.55],[643.89,0.9],[643.88,14.04]],[[643.94,53.56],[643.95,2.88],[643.96,12.07],[643.97,1.03],[643.98,10.29]]]
["binance-futures","BNBUSDT",1750284686232,[[643.81,36.04],[643.8,35.29],[643.79,4.99],[643.78,5.84],[643.77,4.87]],[[643.82,18.87],[643.83,3.24],[643.84,5.55],[643.85,0.6],[643.86,5.54]]]
["binance-futures","BNBUSDT",1750284720237,[[643.79,22.83],[643.78,11.04],[643.77,27.32],[643.76,35.04],[643.75,5.89]],[[643.8,54.93],[643.81,6.57],[643.82,3.14],[643.83,3.18],[643.84,8.03]]]
["binance-futures","BNBUSDT",1750284799263,[[643.65,2.76],[643.64,0.21],[643.62,3.89],[643.61,0.01],[643.6,15.31]],[[643.66,47.39],[643.67,11.37],[643.68,10.51],[643.69,22.46],[643.7,8.36]]]
["binance-futures","BNBUSDT",1750284853021,[[643.53,24.63],[643.52,6.0],[643.51,0.99],[643.5,7.18],[643.49,9.6]],[[643.54,67.33],[643.55,15.21],[643.56,9.13],[643.57,0.12],[643.58,8.96]]]
["binance-futures","BNBUSDT",1750284889710,[[643.56,1.58],[643.55,5.02],[643.54,1.3],[643.53,5.32],[643.52,5.82]],[[643.57,51.77],[643.58,34.3],[643.59,14.04],[643.6,18.46],[643.61,23.93]]]
["binance-futures","BNBUSDT",1750284938740,[[643.6,6.38],[643.59,6.9],[643.58,2.48],[643.57,15.71],[643.56,48.25]],[[643.61,21.79],[643.62,14.53],[643.63,12.18],[643.64,34.58],[643.65,15.37]]]
["binance-futures","BNBUSDT",1750284969327,[[643.39,19.27],[643.38,6.57],[643.37,5.9],[643.36,16.38],[643.35,17.14]],[[643.4,8.4],[643.41,0.23],[643.42,5.01],[643.43,9.11],[643.44,13.58]]]
["binance-futures","BNBUSDT",1750285053635,[[643.39,15.73],[643.37,3.93],[643.36,1.55],[643.35,8.26],[643.34,34.86]],[[643.4,19.13],[643.41,9.94],[643.42,14.42],[643.43,9.74],[643.44,9.34]]]
["binance-futures","BNBUSDT",1750285102272,[[643.74,1.31],[643.73,1.68],[643.71,7.75],[643.7,4.72],[643.67,11.62]],[[643.75,24.14],[643.76,14.59],[643.77,16.55],[643.78,24.46],[643.79,11.91]]]
["binance-futures","BNBUSDT",1750285135761,[[643.65,9.68],[643.64,6.34],[643.63,5.08],[643.62,16.11],[643.61,8.86]],[[643.66,39.64],[643.67,23.08],[643.68,17.13],[643.69,38.02],[643.7,10.79]]]
["binance-futures","BNBUSDT",1750285186560,[[643.85,17.09],[643.84,0.19],[643.83,2.56],[643.82,9.97],[643.81,0.05]],[[643.86,57.93],[643.87,0.96],[643.88,4.93],[643.89,4.16],[643.9,10.16]]]
["binance-futures","BNBUSDT",1750285225016,[[643.91,50.4],[643.9,5.73],[643.89,7.88],[643.88,6.95],[643.87,23.78]],[[643.92,24.54],[643.93,4.0],[643.94,5.8],[643.95,0.16],[643.96,9.85]]]
["binance-futures","BNBUSDT",1750285257944,[[644.11,58.35],[644.1,33.17],[644.09,15.99],[644.08,43.75],[644.07,5.91]],[[644.12,44.54],[644.13,0.19],[644.14,7.51],[644.15,0.33],[644.16,6.06]]]
["binance-futures","BNBUSDT",1750285311673,[[643.65,10.68],[643.64,2.72],[643.63,98.46],[643.62,55.44],[643.61,0.03]],[[643.66,0.97],[643.67,0.57],[643.68,0.01],[643.7,11.75],[643.71,0.03]]]
["binance-futures","BNBUSDT",1750285394971,[[644.03,28.17],[644.02,10.39],[644.01,30.73],[644.0,36.49],[643.99,56.24]],[[644.04,40.72],[644.05,0.46],[644.06,8.45],[644.07,7.21],[644.08,7.42]]]
["binance-futures","BNBUSDT",1750285415264,[[644.05,76.2],[644.04,33.07],[644.03,48.95],[644.02,43.75],[644.01,10.46]],[[644.06,11.18],[644.07,3.26],[644.08,29.52],[644.14,0.05],[644.2,9.3]]]
["binance-futures","BNBUSDT",1750285472652,[[644.35,56.26],[644.34,27.64],[644.33,17.34],[644.32,51.13],[644.31,54.56]],[[644.36,18.02],[644.37,0.76],[644.38,10.1],[644.39,0.45],[644.4,11.56]]]
["binance-futures","BNBUSDT",1750285501747,[[644.61,92.05],[644.6,53.0],[644.59,35.56],[644.58,38.59],[644.57,25.38]],[[644.62,5.22],[644.63,0.05],[644.64,0.07],[644.65,0.27],[644.66,0.19]]]
["binance-futures","BNBUSDT",1750285547522,[[644.63,5.54],[644.61,7.48],[644.6,7.39],[644.59,13.29],[644.23,22.82]],[[644.64,53.37],[644.65,1.65],[644.66,7.38],[644.67,5.24],[644.68,8.99]]]
["binance-futures","BNBUSDT",1750285587201,[[644.49,47.0],[644.48,9.73],[644.47,6.98],[644.46,21.33],[644.45,6.32]],[[644.5,1.91],[644.51,11.24],[644.52,3.1],[644.53,0.01],[644.54,11.92]]]
["binance-futures","BNBUSDT",1750285692080,[[644.78,32.55],[644.77,0.3],[644.76,20.57],[644.75,12.18],[644.74,25.65]],[[644.79,50.61],[644.8,7.68],[644.81,0.44],[644.82,9.84],[644.83,4.44]]]
["binance-futures","BNBUSDT",1750285750408,[[644.55,55.39],[644.54,27.02],[644.53,43.28],[644.52,86.46],[644.51,29.87]],[[644.56,31.34],[644.57,0.05],[644.58,12.14],[644.6,7.66],[644.61,2.03]]]
["binance-futures","BNBUSDT",1750285795453,[[644.55,34.7],[644.54,12.31],[644.52,12.73],[644.5,7.39],[644.49,15.92]],[[644.56,47.64],[644.57,0.08],[644.58,3.15],[644.59,4.75],[644.6,9.81]]]
["binance-futures","BNBUSDT",1750285831410,[[644.56,49.77],[644.55,4.25],[644.54,7.08],[644.53,0.16],[644.52,16.17]],[[644.57,11.67],[644.58,7.22],[644.59,10.52],[644.6,24.81],[644.61,64.52]]]
["binance-futures","BNBUSDT",1750285891701,[[644.6,32.82],[644.59,6.6],[644.58,19.0],[644.57,26.55],[644.56,38.27]],[[644.61,49.48],[644.62,7.5],[644.63,2.64],[644.64,10.9],[644.65,2.39]]]
["binance-futures","BNBUSDT",1750285926788,[[644.44,17.38],[644.43,2.72],[644.42,7.38],[644.41,0.05],[644.4,15.29]],[[644.45,95.98],[644.46,73.91],[644.47,1.19],[644.48,5.22],[644.49,87.68]]]
["binance-futures","BNBUSDT",1750285974715,[[644.45,30.81],[644.44,7.38],[644.43,35.75],[644.42,47.38],[644.41,48.4]],[[644.46,48.35],[644.48,7.38],[644.49,4.24],[644.5,7.65],[644.51,2.5]]]
["binance-futures","BNBUSDT",1750286073149,[[644.24,0.31],[644.23,0.37],[644.22,7.39],[644.21,0.01],[644.2,7.98]],[[644.25,87.84],[644.26,10.62],[644.27,3.42],[644.28,43.21],[644.29,68.82]]]
["binance-futures","BNBUSDT",1750286107933,[[644.1,0.08],[644.09,0.87],[644.08,0.06],[644.07,0.04],[644.03,0.05]],[[644.11,122.39],[644.12,120.38],[644.13,75.83],[644.14,76.78],[644.15,90.31]]]
["binance-futures","BNBUSDT",1750286157634,[[643.97,35.68],[643.96,14.99],[643.95,3.28],[643.94,10.87],[643.93,21.03]],[[643.98,35.34],[643.99,8.16],[644.0,12.58],[644.01,25.01],[644.02,9.83]]]
["binance-futures","BNBUSDT",1750286190674,[[643.97,15.54],[643.96,13.67],[643.95,2.75],[643.93,11.87],[643.92,10.04]],[[643.98,46.48],[643.99,15.9],[644.0,18.34],[644.01,38.54],[644.02,32.47]]]
["binance-futures","BNBUSDT",1750286242175,[[644.21,69.8],[644.2,95.34],[644.19,45.44],[644.18,71.0],[644.17,71.95]],[[644.22,19.43],[644.23,0.84],[644.24,11.98],[644.25,6.33],[644.26,13.79]]]
["binance-futures","BNBUSDT",1750286339671,[[643.91,44.09],[643.9,0.01],[643.89,2.24],[643.88,7.39],[643.78,33.61]],[[643.92,33.68],[643.93,15.83],[643.94,38.39],[643.95,82.65],[643.96,59.39]]]
["binance-futures","BNBUSDT",1750286383011,[[643.97,98.84],[643.96,57.48],[643.95,46.81],[643.94,63.67],[643.93,32.75]],[[643.98,5.55],[643.99,0.61],[644.0,10.58],[644.01,0.02],[644.02,9.89]]]
["binance-futures","BNBUSDT",1750286440356,[[644.07,32.0],[644.06,7.38],[644.05,1.16],[644.04,10.68],[644.03,7.77]],[[644.08,74.74],[644.09,27.51],[644.1,44.34],[644.11,64.46],[644.12,9.67]]]
["binance-futures","BNBUSDT",1750286475962,[[644.04,8.35],[644.03,4.52],[644.02,7.38],[644.01,4.42],[644.0,7.78]],[[644.05,42.43],[644.06,58.88],[644.07,34.14],[644.08,37.73],[644.09,8.07]]]
["binance-futures","BNBUSDT",1750286517913,[[644.23,129.35],[644.22,105.26],[644.21,34.68],[644.2,60.78],[644.19,46.76]],[[644.24,26.58],[644.25,7.96],[644.26,7.91],[644.27,0.8],[644.28,7.43]]]
["binance-futures","BNBUSDT",1750286568375,[[644.09,49.6],[644.08,7.4],[644.07,7.2],[644.06,12.74],[644.05,4.18]],[[644.1,15.41],[644.11,6.52],[644.12,7.38],[644.13,21.29],[644.14,15.4]]]
["binance-futures","BNBUSDT",1750286675495,[[644.29,16.51],[644.28,13.06],[644.27,2.07],[644.26,9.31],[644.25,9.11]],[[644.3,98.12],[644.31,22.74],[644.32,61.62],[644.33,48.63],[644.34,16.47]]]
["binance-futures","BNBUSDT",1750286735972,[[644.29,34.12],[644.28,46.81],[644.27,33.98],[644.26,60.17],[644.25,84.04]],[[644.3,54.2],[644.31,4.29],[644.32,7.58],[644.33,3.83],[644.34,13.71]]]
["binance-futures","BNBUSDT",1750286780175,[[644.34,9.64],[644.33,3.2],[644.32,7.73],[644.31,0.2],[644.3,9.33]],[[644.35,93.25],[644.36,8.37],[644.37,8.5],[644.38,24.99],[644.39,10.36]]]
["binance-futures","BNBUSDT",1750286819892,[[644.25,37.9],[644.24,9.72],[644.23,4.63],[644.22,21.72],[644.21,8.75]],[[644.26,29.23],[644.27,25.28],[644.28,24.28],[644.29,24.49],[644.3,37.61]]]
["binance-futures","BNBUSDT",1750286878665,[[644.55,94.72],[644.54,118.48],[644.53,80.99],[644.52,64.34],[644.51,70.79]],[[644.56,2.97],[644.58,7.39],[644.59,0.02],[644.6,7.39],[644.62,1.91]]]
["binance-futures","BNBUSDT",1750286915447,[[644.77,28.26],[644.76,27.38],[644.75,20.27],[644.74,26.98],[644.73,46.99]],[[644.78,61.29],[644.79,6.68],[644.8,16.67],[644.81,5.77],[644.82,11.48]]]
["binance-futures","BNBUSDT",1750287017284,[[644.55,43.13],[644.54,7.57],[644.53,0.11],[644.52,9.68],[644.51,2.19]],[[644.56,38.57],[644.57,8.93],[644.58,9.05],[644.59,0.6],[644.6,12.47]]]
["binance-futures","BNBUSDT",1750287073418,[[644.86,42.98],[644.85,1.0],[644.84,6.41],[644.83,6.27],[644.82,36.98]],[[644.87,58.13],[644.88,7.78],[644.89,1.94],[644.9,12.79],[644.91,4.84]]]
["binance-futures","BNBUSDT",1750287113051,[[644.73,8.05],[644.72,0.25],[644.71,1.66],[644.7,7.62],[644.69,4.23]],[[644.74,67.77],[644.75,7.17],[644.77,36.31],[644.78,54.98],[644.8,78.2]]]
["binance-futures","BNBUSDT",1750287172290,[[644.73,36.5],[644.72,9.85],[644.71,5.13],[644.7,20.74],[644.69,2.31]],[[644.74,27.77],[644.75,3.56],[644.76,9.91],[644.77,0.1],[644.78,11.56]]]
["binance-futures","BNBUSDT",1750287215605,[[644.79,40.19],[644.78,27.35],[644.77,13.96],[644.76,39.07],[644.75,51.41]],[[644.8,52.59],[644.81,3.12],[644.82,9.16],[644.83,2.05],[644.84,10.02]]]
["binance-futures","BNBUSDT",1750287261253,[[644.79,20.77],[644.78,11.23],[644.77,0.24],[644.76,11.04],[644.75,16.94]],[[644.8,56.86],[644.81,5.71],[644.82,7.87],[644.83,4.01],[644.84,11.71]]]
["binance-futures","BNBUSDT",1750287338813,[[644.79,42.92],[644.78,9.79],[644.77,2.27],[644.76,4.23],[644.75,17.72]],[[644.8,39.84],[644.81,6.14],[644.82,7.41],[644.83,4.25],[644.84,12.63]]]
["binance-futures","BNBUSDT",1750287437797,[[644.83,18.29],[644.82,15.12],[644.81,16.93],[644.8,26.59],[644.79,22.39]],[[644.84,56.69],[644.85,4.07],[644.86,2.84],[644.87,7.49],[644.88,15.44]]]
["binance-futures","BNBUSDT",1750287488234,[[644.77,12.36],[644.76,0.11],[644.75,1.83],[644.74,7.38],[644.73,11.3]],[[644.78,100.82],[644.79,45.26],[644.8,68.76],[644.81,91.68],[644.82,110.5]]]
["binance-futures","BNBUSDT",1750287526725,[[644.35,16.85],[644.34,0.01],[644.33,0.03],[644.32,0.05],[644.31,3.5]],[[644.36,57.73],[644.37,26.89],[644.38,55.43],[644.39,16.61],[644.4,101.69]]]
["binance-futures","BNBUSDT",1750287555866,[[644.35,67.11],[644.34,7.38],[644.33,22.73],[644.32,75.02],[644.31,47.1]],[[644.36,11.35],[644.37,0.02],[644.38,7.92],[644.39,2.86],[644.4,18.9]]]
["binance-futures","BNBUSDT",1750287609283,[[644.56,61.57],[644.55,13.6],[644.54,7.38],[644.53,2.64],[644.52,18.99]],[[644.57,33.67],[644.58,7.52],[644.59,1.62],[644.6,12.06],[644.61,5.86]]]
["binance-futures","BNBUSDT",1750287639332,[[644.4,23.62],[644.39,1.63],[644.38,10.49],[644.37,2.5],[644.36,7.75]],[[644.41,44.83],[644.42,7.45],[644.43,22.16],[644.44,34.98],[644.45,30.13]]]
["binance-futures","BNBUSDT",1750287730062,[[644.53,60.73],[644.52,28.84],[644.51,3.39],[644.5,12.18],[644.49,4.9]],[[644.54,41.5],[644.55,0.59],[644.56,14.23],[644.57,23.78],[644.58,71.34]]]
["binance-futures","BNBUSDT",1750287782763,[[644.84,56.95],[644.83,1.58],[644.82,25.47],[644.81,63.19],[644.8,47.03]],[[644.85,9.35],[644.86,12.55],[644.87,4.58],[644.88,7.89],[644.89,7.56]]]
["binance-futures","BNBUSDT",1750287820608,[[644.88,123.56],[644.87,99.41],[644.86,80.28],[644.85,78.12],[644.84,39.84]],[[644.89,3.62],[644.9,5.52],[644.91,15.46],[644.92,0.03],[644.94,9.65]]]
["binance-futures","BNBUSDT",1750287871556,[[644.91,39.05],[644.9,12.64],[644.88,9.08],[644.87,7.66],[644.86,11.01]],[[644.92,33.75],[644.93,3.38],[644.94,19.91],[644.95,25.87],[644.96,7.55]]]
["binance-futures","BNBUSDT",1750287910253,[[644.99,55.87],[644.98,29.11],[644.97,31.75],[644.96,54.23],[644.95,0.01]],[[645.0,85.96],[645.01,1.08],[645.02,10.44],[645.03,0.1],[645.04,7.58]]]
["binance-futures","BNBUSDT",1750287995488,[[644.91,90.02],[644.9,7.38],[644.88,13.96],[644.87,17.42],[644.86,18.96]],[[644.92,10.57],[644.93,0.12],[644.94,7.51],[644.95,12.11],[644.96,35.56]]]
["binance-futures","BNBUSDT",1750288038493,[[644.58,32.1],[644.57,3.26],[644.56,7.43],[644.55,2.2],[644.54,9.43]],[[644.59,43.8],[644.6,68.37],[644.61,84.64],[644.62,94.55],[644.63,83.7]]]
["binance-futures","BNBUSDT",1750288077934,[[644.72,6.71],[644.69,0.72],[644.68,6.16],[644.67,72.14],[644.66,55.31]],[[644.73,63.48],[644.74,9.4],[644.75,1.11],[644.76,13.94],[644.77,8.2]]]
["binance-futures","BNBUSDT",1750288130418,[[644.68,40.18],[644.67,10.75],[644.66,24.38],[644.65,36.77],[644.64,87.03]],[[644.69,21.54],[644.7,27.09],[644.71,0.15],[644.72,6.6],[644.73,7.87]]]
["binance-futures","BNBUSDT",1750288169902,[[644.8,27.36],[644.79,0.04],[644.78,15.74],[644.77,52.44],[644.76,47.22]],[[644.81,64.12],[644.82,7.61],[644.83,7.26],[644.84,19.49],[644.85,10.1]]]
["binance-futures","BNBUSDT",1750288214003,[[644.76,5.71],[644.75,5.17],[644.74,3.1],[644.73,0.02],[644.72,7.38]],[[644.77,61.49],[644.78,16.41],[644.79,13.01],[644.8,19.1],[644.81,27.67]]]
["binance-futures","BNBUSDT",1750288272471,[[644.78,167.2],[644.77,49.99],[644.76,22.36],[644.75,1.64],[644.74,8.88]],[[644.79,16.67],[644.8,10.81],[644.82,7.4],[644.84,7.41],[644.85,2.2]]]
["binance-futures","BNBUSDT",1750288364308,[[644.89,38.83],[644.88,12.94],[644.87,22.64],[644.86,21.22],[644.85,36.49]],[[644.9,62.76],[644.91,7.71],[644.92,7.45],[644.93,0.27],[644.94,18.34]]]
["binance-futures","BNBUSDT",1750288403880,[[644.89,61.3],[644.88,11.98],[644.87,8.84],[644.86,21.27],[644.85,37.09]],[[644.9,58.42],[644.91,11.6],[644.92,9.15],[644.93,6.98],[644.94,15.44]]]
["binance-futures","BNBUSDT",1750288452914,[[644.62,109.48],[644.61,7.4],[644.6,7.53],[644.59,6.44],[644.58,9.1]],[[644.63,117.9],[644.64,33.45],[644.65,11.43],[644.66,13.59],[644.67,6.19]]]
["binance-futures","BNBUSDT",1750288480742,[[644.82,59.81],[644.81,35.5],[644.8,24.05],[644.79,90.77],[644.78,69.34]],[[644.83,37.85],[644.84,18.17],[644.85,14.76],[644.86,21.74],[644.87,9.14]]]
["binance-futures","BNBUSDT",1750288528039,[[644.78,17.14],[644.77,2.71],[644.76,7.42],[644.75,0.05],[644.73,7.4]],[[644.79,78.08],[644.8,43.0],[644.81,6.35],[644.82,17.66],[644.83,19.84]]]
["binance-futures","BNBUSDT",1750288565657,[[644.79,70.11],[644.78,50.11],[644.77,82.11],[644.76,91.63],[644.75,26.45]],[[644.8,9.49],[644.81,4.51],[644.82,9.08],[644.83,0.03],[644.84,7.4]]]
["binance-futures","BNBUSDT",1750288656065,[[644.62,103.35],[644.61,0.02],[644.6,0.15],[644.59,0.09],[644.58,3.19]],[[644.63,43.39],[644.64,31.83],[644.65,27.78],[644.66,22.22],[644.67,48.15]]]
["binance-futures","BNBUSDT",1750288706741,[[644.65,152.46],[644.64,146.99],[644.63,43.38],[644.62,121.37],[644.61,119.24]],[[644.66,2.22],[644.67,0.2],[644.68,0.01],[644.7,8.16],[644.8,17.59]]]
["binance-futures","BNBUSDT",1750288747608,[[644.91,67.81],[644.9,18.57],[644.89,13.19],[644.88,117.99],[644.87,84.09]],[[644.92,22.81],[644.93,2.51],[644.94,7.4],[644.95,0.4],[644.96,7.9]]]
["binance-futures","BNBUSDT",1750288788873,[[644.88,23.06],[644.86,7.92],[644.85,4.43],[644.84,12.11],[644.81,5.67]],[[644.89,103.87],[644.9,14.75],[644.91,96.8],[644.92,108.87],[644.93,81.94]]]
["binance-futures","BNBUSDT",1750288844199,[[644.87,14.42],[644.86,21.23],[644.85,54.16],[644.84,66.44],[644.83,82.62]],[[644.88,43.35],[644.89,9.02],[644.9,10.48],[644.91,18.11],[644.92,11.74]]]
["binance-futures","BNBUSDT",1750288885085,[[644.87,156.1],[644.86,44.49],[644.85,57.62],[644.84,48.54],[644.83,35.38]],[[644.88,1.3],[644.89,0.03],[644.91,0.01],[644.92,7.48],[644.93,4.07]]]
["binance-futures","BNBUSDT",1750288945425,[[644.92,69.31],[644.91,74.36],[644.9,7.39],[644.89,1.5],[644.88,106.08]],[[644.93,4.29],[644.94,0.01],[644.96,14.38],[644.97,7.64],[644.98,12.33]]]
["binance-futures","BNBUSDT",1750289042026,[[644.98,72.58],[644.97,6.95],[644.96,11.01],[644.95,21.81],[644.94,20.32]],[[644.99,2.46],[645.0,9.15],[645.02,16.67],[645.03,65.0],[645.05,44.71]]]
["binance-futures","BNBUSDT",1750289087385,[[644.74,57.18],[644.73,1.85],[644.72,7.46],[644.71,7.64],[644.7,10.03]],[[644.75,41.21],[644.76,8.16],[644.77,17.52],[644.78,62.42],[644.79,90.5]]]
["binance-futures","BNBUSDT",1750289146024,[[644.68,63.49],[644.67,11.77],[644.66,7.42],[644.65,3.14],[644.64,12.56]],[[644.69,28.1],[644.7,11.3],[644.72,18.99],[644.73,10.48],[644.74,27.88]]]
["binance-futures","BNBUSDT",1750289185509,[[644.68,67.78],[644.67,15.35],[644.66,7.4],[644.65,3.28],[644.64,22.32]],[[644.69,20.93],[644.7,8.13],[644.72,8.32],[644.73,7.66],[644.74,19.13]]]
["binance-futures","BNBUSDT",1750289239030,[[644.59,28.01],[644.58,9.99],[644.57,4.74],[644.56,7.96],[644.55,1.99]],[[644.6,134.57],[644.61,81.9],[644.62,90.13],[644.63,90.56],[644.64,9.06]]]
["binance-futures","BNBUSDT",1750289317472,[[644.53,67.24],[644.52,9.48],[644.51,3.93],[644.5,8.39],[644.49,8.51]],[[644.54,21.93],[644.55,2.98],[644.56,7.38],[644.57,10.67],[644.58,77.18]]]
["binance-futures","BNBUSDT",1750289348475,[[644.53,9.86],[644.52,0.01],[644.5,7.39],[644.49,4.81],[644.47,9.42]],[[644.54,117.68],[644.55,37.4],[644.56,89.78],[644.57,88.31],[644.58,44.64]]]
["binance-futures","BNBUSDT",1750289388122,[[644.53,78.75],[644.52,9.12],[644.51,3.1],[644.5,7.39],[644.49,8.04]],[[644.54,29.54],[644.55,1.44],[644.56,7.98],[644.57,39.88],[644.58,11.29]]]
["binance-futures","BNBUSDT",1750289414801,[[644.46,20.81],[644.45,5.75],[644.44,2.28],[644.43,0.06],[644.42,15.09]],[[644.47,57.4],[644.48,14.01],[644.49,38.66],[644.5,54.64],[644.51,27.38]]]
["binance-futures","BNBUSDT",1750289438236,[[644.33,71.6],[644.32,7.38],[644.31,3.74],[644.3,11.0],[644.29,4.74]],[[644.34,39.38],[644.35,0.02],[644.36,3.1],[644.37,15.51],[644.38,16.18]]]
["binance-futures","BNBUSDT",1750289481014,[[644.44,47.69],[644.43,20.82],[644.42,44.6],[644.41,35.79],[644.4,64.04]],[[644.45,61.75],[644.46,4.4],[644.47,6.27],[644.48,17.81],[644.49,10.39]]]
["binance-futures","BNBUSDT",1750289538117,[[644.12,64.85],[644.11,13.93],[644.1,7.43],[644.09,0.17],[644.08,7.82]],[[644.13,21.89],[644.14,7.47],[644.15,3.41],[644.16,25.32],[644.17,47.85]]]
["binance-futures","BNBUSDT",1750289577214,[[644.07,31.52],[644.06,34.78],[644.05,26.98],[644.04,27.0],[644.03,48.24]],[[644.08,68.93],[644.09,6.11],[644.1,7.4],[644.11,7.01],[644.12,7.81]]]
["binance-futures","BNBUSDT",1750289614043,[[644.35,27.89],[644.34,0.93],[644.32,10.51],[644.31,25.24],[644.3,24.48]],[[644.36,55.18],[644.37,8.31],[644.38,8.62],[644.39,21.51],[644.4,23.98]]]
["binance-futures","BNBUSDT",1750289644511,[[644.14,8.61],[644.13,0.02],[644.12,28.0],[644.11,21.61],[644.1,29.14]],[[644.15,56.55],[644.16,12.68],[644.17,16.02],[644.18,39.74],[644.19,17.68]]]
["binance-futures","BNBUSDT",1750289694940,[[644.06,40.07],[644.05,20.15],[644.04,31.0],[644.03,36.95],[644.02,44.75]],[[644.07,22.12],[644.08,16.65],[644.09,4.72],[644.1,8.08],[644.11,2.83]]]
["binance-futures","BNBUSDT",1750289731071,[[644.11,60.17],[644.1,27.36],[644.09,20.01],[644.08,44.58],[644.07,72.67]],[[644.12,28.45],[644.13,3.24],[644.14,7.47],[644.15,0.03],[644.16,13.09]]]
["binance-futures","BNBUSDT",1750289796390,[[644.07,59.72],[644.06,34.46],[644.05,19.89],[644.04,27.98],[644.03,7.59]],[[644.08,28.9],[644.09,10.66],[644.1,22.28],[644.12,7.98],[644.13,50.38]]]
["binance-futures","BNBUSDT",1750289886361,[[643.61,23.23],[643.6,7.4],[643.59,19.74],[643.58,47.2],[643.57,3.11]],[[643.62,59.99],[643.63,5.34],[643.64,10.82],[643.65,10.4],[643.66,20.2]]]
["binance-futures","BNBUSDT",1750289921982,[[643.65,108.89],[643.64,8.83],[643.63,21.22],[643.62,93.06],[643.61,60.12]],[[643.66,10.26],[643.67,13.84],[643.68,39.19],[643.69,16.82],[643.7,40.74]]]
["binance-futures","BNBUSDT",1750289975974,[[643.53,21.01],[643.52,1.09],[643.51,0.54],[643.5,13.06],[643.49,13.8]],[[643.54,41.24],[643.55,18.1],[643.56,16.73],[643.57,21.49],[643.58,9.57]]]
["binance-futures","BNBUSDT",1750290011008,[[643.36,16.93],[643.35,0.01],[643.34,6.24],[643.33,11.8],[643.32,22.6]],[[643.37,70.93],[643.38,31.41],[643.39,31.41],[643.4,56.82],[643.41,67.66]]]
["binance-futures","BNBUSDT",1750290037480,[[643.0,18.29],[642.98,16.18],[642.97,0.05],[642.96,9.95],[642.95,7.28]],[[643.01,113.29],[643.02,40.78],[643.03,4.03],[643.04,71.22],[643.05,91.14]]]
["binance-futures","BNBUSDT",1750290075333,[[643.36,67.76],[643.35,3.9],[643.34,17.85],[643.33,1.76],[643.32,49.02]],[[643.37,46.48],[643.38,9.26],[643.39,4.87],[643.4,17.26],[643.41,6.72]]]
["binance-futures","BNBUSDT",1750290159277,[[643.31,14.95],[643.3,0.24],[643.29,6.84],[643.28,17.28],[643.27,2.0]],[[643.32,35.4],[643.33,0.27],[643.34,2.63],[643.35,42.15],[643.36,26.96]]]
["binance-futures","BNBUSDT",1750290215010,[[643.25,2.86],[643.2,12.25],[643.19,2.33],[643.08,12.8],[643.04,12.41]],[[643.26,125.3],[643.27,98.03],[643.28,88.77],[643.29,117.19],[643.3,42.17]]]
["binance-futures","BNBUSDT",1750290250002,[[643.11,16.63],[643.1,18.28],[643.09,12.67],[643.08,66.34],[643.07,78.22]],[[643.12,22.24],[643.13,19.86],[643.14,56.9],[643.15,47.77],[643.16,17.0]]]
["binance-futures","BNBUSDT",1750290290617,[[643.09,20.08],[643.08,11.73],[643.07,3.66],[643.06,11.84],[643.05,12.72]],[[643.1,40.73],[643.11,9.81],[643.12,36.97],[643.13,0.05],[643.14,52.97]]]
["binance-futures","BNBUSDT",1750290342219,[[643.39,15.42],[643.38,9.22],[643.36,9.36],[643.35,0.01],[643.34,19.52]],[[643.4,55.24],[643.41,9.86],[643.42,9.22],[643.43,9.36],[643.44,18.01]]]
["binance-futures","BNBUSDT",1750290379704,[[643.17,34.66],[643.16,9.22],[643.15,0.02],[643.14,21.98],[643.13,3.52]],[[643.18,24.82],[643.19,39.42],[643.2,60.93],[643.21,26.43],[643.22,37.92]]]
["binance-futures","BNBUSDT",1750290467629,[[643.39,46.92],[643.38,24.04],[643.37,12.01],[643.36,19.06],[643.35,57.4]],[[643.4,15.6],[643.41,4.86],[643.42,9.22],[643.44,11.43],[643.45,0.41]]]
["binance-futures","BNBUSDT",1750290510824,[[643.27,15.59],[643.26,9.36],[643.25,2.13],[643.24,9.26],[643.23,12.08]],[[643.28,64.49],[643.29,49.05],[643.3,18.18],[643.31,10.35],[643.32,84.38]]]
["binance-futures","BNBUSDT",1750290544526,[[643.29,103.71],[643.28,37.73],[643.27,11.74],[643.26,0.02],[643.25,4.12]],[[643.3,36.58],[643.31,0.64],[643.32,9.23],[643.33,17.24],[643.34,42.62]]]
["binance-futures","BNBUSDT",1750290593779,[[643.64,58.57],[643.63,6.34],[643.62,12.96],[643.61,4.77],[643.6,17.38]],[[643.65,16.13],[643.66,9.6],[643.67,43.66],[643.68,46.41],[643.69,63.36]]]
["binance-futures","BNBUSDT",1750290634508,[[643.62,97.27],[643.61,10.27],[643.6,16.47],[643.59,14.71],[643.58,16.99]],[[643.63,8.89],[643.64,9.31],[643.65,0.01],[643.66,27.68],[643.67,22.34]]]
["binance-futures","BNBUSDT",1750290735114,[[643.94,56.9],[643.93,10.15],[643.92,24.5],[643.91,65.35],[643.9,26.48]],[[643.95,15.68],[643.96,1.96],[643.97,2.92],[643.98,17.09],[643.99,0.75]]]
["binance-futures","BNBUSDT",1750290792217,[[644.03,56.02],[644.02,20.6],[644.01,8.29],[644.0,16.28],[643.99,7.39]],[[644.04,14.1],[644.05,8.4],[644.06,13.05],[644.07,34.75],[644.08,27.69]]]
["binance-futures","BNBUSDT",1750290829006,[[643.92,4.3],[643.91,1.32],[643.9,0.06],[643.89,2.26],[643.88,9.24]],[[643.93,116.25],[643.94,122.41],[643.95,54.96],[643.96,85.53],[643.97,64.27]]]
["binance-futures","BNBUSDT",1750290882817,[[644.01,91.03],[644.0,64.32],[643.99,29.96],[643.98,20.95],[643.97,75.24]],[[644.02,29.72],[644.03,3.16],[644.04,9.31],[644.05,0.25],[644.06,13.31]]]
["binance-futures","BNBUSDT",1750290925903,[[644.07,24.75],[644.06,13.87],[644.04,17.99],[644.03,17.2],[644.02,23.85]],[[644.08,46.38],[644.09,11.83],[644.1,16.04],[644.11,26.76],[644.12,19.09]]]
["binance-futures","BNBUSDT",1750290964102,[[644.16,30.59],[644.15,59.54],[644.14,49.71],[644.13,17.5],[644.12,9.72]],[[644.17,26.79],[644.18,10.17],[644.19,19.3],[644.2,47.29],[644.21,38.18]]]
["binance-futures","BNBUSDT",1750291024464,[[644.29,24.5],[644.28,23.08],[644.27,14.44],[644.26,23.07],[644.25,33.99]],[[644.3,54.08],[644.31,8.73],[644.32,15.14],[644.33,12.92],[644.34,21.83]]]
["binance-futures","BNBUSDT",1750291137293,[[644.35,50.18],[644.34,9.23],[644.32,15.3],[644.31,74.29],[644.3,77.67]],[[644.36,7.72],[644.37,4.4],[644.38,14.91],[644.39,0.02],[644.4,14.3]]]
["binance-futures","BNBUSDT",1750291142806,[[644.36,91.44],[644.35,23.1],[644.34,25.62],[644.33,0.03],[644.32,13.99]],[[644.37,54.35],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143059,[[644.36,91.44],[644.35,23.1],[644.34,25.62],[644.33,0.24],[644.32,13.99]],[[644.37,54.35],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143168,[[644.36,91.44],[644.35,23.1],[644.34,25.63],[644.33,0.24],[644.32,13.99]],[[644.37,54.87],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143215,[[644.36,91.44],[644.35,23.1],[644.34,25.63],[644.33,0.24],[644.32,13.99]],[[644.37,55.59],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143275,[[644.36,91.21],[644.35,23.1],[644.34,25.63],[644.33,0.24],[644.32,13.99]],[[644.37,55.59],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143329,[[644.36,91.35],[644.35,23.1],[644.34,25.63],[644.33,0.24],[644.32,13.99]],[[644.37,55.59],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143369,[[644.36,91.34],[644.35,23.1],[644.34,25.63],[644.33,0.24],[644.32,13.99]],[[644.37,55.6],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143611,[[644.36,91.34],[644.35,23.1],[644.34,25.62],[644.33,0.24],[644.32,13.99]],[[644.37,55.6],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291143829,[[644.36,91.82],[644.35,23.1],[644.34,25.62],[644.33,0.24],[644.32,13.99]],[[644.37,54.21],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,20.68]]]
["binance-futures","BNBUSDT",1750291143910,[[644.36,91.3],[644.35,23.1],[644.34,25.62],[644.33,5.05],[644.32,18.8]],[[644.37,54.21],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,20.68]]]
["binance-futures","BNBUSDT",1750291144065,[[644.36,74.29],[644.35,23.1],[644.34,25.62],[644.33,5.05],[644.32,18.8]],[[644.37,54.21],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291144157,[[644.36,74.23],[644.35,23.1],[644.34,25.62],[644.33,0.24],[644.32,13.99]],[[644.37,54.21],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291144189,[[644.36,74.26],[644.35,23.1],[644.34,25.62],[644.33,0.24],[644.32,13.99]],[[644.37,54.21],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291144408,[[644.36,55.4],[644.35,0.67],[644.34,17.04],[644.33,0.24],[644.32,13.99]],[[644.37,54.91],[644.38,14.94],[644.39,1.64],[644.4,16.09],[644.41,24.27]]]
["binance-futures","BNBUSDT",1750291144462,[[644.36,39.27],[644.35,0.67],[644.34,13.94],[644.33,3.34],[644.32,13.99]],[[644.37,59.66],[644.38,18.08],[644.39,5.68],[644.4,26.55],[644.41,31.99]]]
["binance-futures","BNBUSDT",1750291144515,[[644.36,40.2],[644.35,0.67],[644.34,13.94],[644.33,3.34],[644.32,13.99]],[[644.37,56.68],[644.38,14.94],[644.39,1.64],[644.4,22.96],[644.41,31.99]]]
["binance-futures","BNBUSDT",1750291144567,[[644.36,39.7],[644.35,0.67],[644.34,13.94],[644.33,3.34],[644.32,13.89]],[[644.37,56.68],[644.38,14.96],[644.39,1.64],[644.4,22.96],[644.41,31.99]]]
["binance-futures","BNBUSDT",1750291144617,[[644.36,40.18],[644.35,0.67],[644.34,22.56],[644.33,0.24],[644.32,13.89]],[[644.37,56.71],[644.38,14.96],[644.39,1.64],[644.4,22.96],[644.41,31.99]]]
["binance-futures","BNBUSDT",1750291144677,[[644.33,0.24],[644.32,4.67]],[[644.35,116.74],[644.36,510.59],[644.37,43.88],[644.38,18.55],[644.39,3.6]]]
["binance-futures","BNBUSDT",1750291144728,[[644.28,13.01],[644.27,0.22],[644.26,0.23],[644.25,0.69],[644.24,9.6]],[[644.29,61.89],[644.3,115.32],[644.31,89.41],[644.32,80.08],[644.33,6.12]]]
["binance-futures","BNBUSDT",1750291144778,[[644.28,13.04],[644.27,0.22],[644.26,0.23],[644.25,0.69],[644.24,9.6]],[[644.29,60.5],[644.3,123.45],[644.31,89.41],[644.32,80.08],[644.33,9.77]]]
["binance-futures","BNBUSDT",1750291144831,[[644.28,17.73],[644.27,0.22],[644.26,0.23],[644.25,3.09],[644.24,9.6]],[[644.29,56.87],[644.3,123.45],[644.31,89.41],[644.32,80.08],[644.33,6.13]]]
["binance-futures","BNBUSDT",1750291144874,[[644.28,17.73],[644.27,0.22],[644.26,0.23],[644.25,3.09],[644.24,9.6]],[[644.29,56.88],[644.3,123.45],[644.31,89.41],[644.32,92.92],[644.33,6.13]]]
["binance-futures","BNBUSDT",1750291144936,[[644.28,17.73],[644.27,0.22],[644.26,0.23],[644.25,3.09],[644.24,9.6]],[[644.29,64.17],[644.3,123.19],[644.31,77.97],[644.32,92.66],[644.33,6.13]]]
["binance-futures","BNBUSDT",1750291144978,[[644.28,17.73],[644.27,0.22],[644.26,9.45],[644.25,3.09],[644.24,9.6]],[[644.29,64.17],[644.3,123.19],[644.31,77.97],[644.32,92.66],[644.33,6.13]]]
["binance-futures","BNBUSDT",1750291145103,[[644.28,17.73],[644.27,0.22],[644.26,9.45],[644.25,3.09],[644.24,9.6]],[[644.29,64.17],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145307,[[644.28,17.77],[644.27,0.22],[644.26,9.45],[644.25,3.09],[644.24,9.6]],[[644.29,64.19],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145357,[[644.28,17.78],[644.27,0.22],[644.26,9.46],[644.25,3.18],[644.24,9.6]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145519,[[644.28,13.09],[644.27,0.22],[644.26,9.46],[644.25,3.18],[644.24,14.29]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145610,[[644.28,13.09],[644.27,0.22],[644.26,9.46],[644.25,4.86],[644.24,14.29]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145677,[[644.28,13.09],[644.27,0.22],[644.26,9.46],[644.25,4.28],[644.24,14.29]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291145908,[[644.28,13.05],[644.27,0.22],[644.26,9.46],[644.25,4.28],[644.24,14.29]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146112,[[644.28,13.05],[644.27,0.22],[644.26,9.46],[644.25,4.28],[644.24,14.24]],[[644.29,64.16],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146123,[[644.28,13.05],[644.27,0.22],[644.26,9.45],[644.25,4.19],[644.24,14.24]],[[644.29,64.18],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146259,[[644.28,13.05],[644.27,0.22],[644.26,9.45],[644.25,4.19],[644.24,14.24]],[[644.29,64.19],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146320,[[644.28,17.93],[644.27,0.22],[644.26,9.45],[644.25,4.19],[644.24,14.24]],[[644.29,64.19],[644.3,123.19],[644.31,77.97],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146430,[[644.28,17.93],[644.27,0.22],[644.26,9.45],[644.25,4.19],[644.24,14.24]],[[644.29,61.09],[644.3,123.19],[644.31,81.07],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146606,[[644.28,17.23],[644.27,0.22],[644.26,9.45],[644.25,4.19],[644.24,14.24]],[[644.29,61.09],[644.3,123.19],[644.31,81.07],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146676,[[644.28,17.23],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,14.24]],[[644.29,61.07],[644.3,123.19],[644.31,81.07],[644.32,86.54],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146742,[[644.28,17.23],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,14.24]],[[644.29,61.07],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291146978,[[644.28,17.23],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.34]],[[644.29,61.07],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147320,[[644.28,17.31],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,61.07],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147373,[[644.28,17.23],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,61.07],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147507,[[644.28,17.23],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,61.37],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147557,[[644.28,17.27],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,61.37],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147773,[[644.28,17.27],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,61.36],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291147824,[[644.28,17.27],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,58.75],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148071,[[644.28,17.27],[644.27,0.07],[644.26,9.45],[644.25,4.29],[644.24,17.01]],[[644.29,56.75],[644.3,123.19],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148150,[[644.28,17.27],[644.27,0.07],[644.26,9.45],[644.25,4.19],[644.24,17.01]],[[644.29,56.75],[644.3,123.21],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148268,[[644.28,5.01],[644.27,0.07],[644.26,0.23],[644.25,0.11],[644.24,13.91]],[[644.29,59.43],[644.3,126.31],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148321,[[644.28,17.79],[644.27,0.07],[644.26,0.23],[644.25,0.11],[644.24,13.91]],[[644.29,56.75],[644.3,126.31],[644.31,77.97],[644.32,86.55],[644.33,6.13]]]
["binance-futures","BNBUSDT",1750291148374,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,0.11],[644.24,13.91]],[[644.29,56.73],[644.3,126.31],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148404,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,4.07],[644.24,13.91]],[[644.29,56.73],[644.3,126.31],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148633,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,4.17],[644.24,13.91]],[[644.29,56.73],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148724,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,4.17],[644.24,13.91]],[[644.29,56.77],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148768,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,4.17],[644.24,13.91]],[[644.29,56.94],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148820,[[644.28,18.38],[644.27,0.07],[644.26,0.23],[644.25,4.17],[644.24,9.22]],[[644.29,56.97],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148904,[[644.28,18.38],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,9.22]],[[644.29,56.97],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291148953,[[644.28,18.38],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.97],[644.3,129.89],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149010,[[644.28,18.38],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.97],[644.3,126.79],[644.31,77.97],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149057,[[644.28,18.38],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.97],[644.3,126.79],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149326,[[644.28,18.4],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.97],[644.3,126.79],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149427,[[644.28,18.4],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.8],[644.3,126.79],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149653,[[644.28,18.4],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.8],[644.3,126.79],[644.31,81.07],[644.32,86.55],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291149727,[[644.28,18.4],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.84],[644.3,126.79],[644.31,77.97],[644.32,86.55],[644.33,3.11]]]
["binance-futures","BNBUSDT",1750291149914,[[644.28,18.32],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.76],[644.3,126.79],[644.31,77.97],[644.32,86.55],[644.33,3.11]]]
["binance-futures","BNBUSDT",1750291149978,[[644.28,18.27],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.19],[644.3,126.79],[644.31,77.97],[644.32,86.55],[644.33,3.11]]]
["binance-futures","BNBUSDT",1750291150039,[[644.28,18.18],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.1],[644.3,126.79],[644.31,77.97],[644.32,86.55],[644.33,3.11]]]
["binance-futures","BNBUSDT",1750291150134,[[644.28,18.16],[644.27,0.07],[644.26,9.46],[644.25,4.17],[644.24,12.32]],[[644.29,56.08],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291150164,[[644.28,18.16],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.08],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291150654,[[644.28,18.17],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.08],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291151078,[[644.28,16.21],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.1],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291151632,[[644.28,16.22],[644.27,0.07],[644.26,9.45],[644.25,4.17],[644.24,12.32]],[[644.29,56.1],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291151726,[[644.28,16.22],[644.27,0.07],[644.26,9.46],[644.25,13.03],[644.24,14.98]],[[644.29,56.1],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291151767,[[644.28,16.22],[644.27,0.07],[644.26,9.46],[644.25,16.62],[644.24,18.57]],[[644.29,56.1],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152025,[[644.28,16.22],[644.27,0.07],[644.26,9.46],[644.25,13.03],[644.24,14.98]],[[644.29,56.1],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152154,[[644.28,16.22],[644.27,0.07],[644.26,9.45],[644.25,12.93],[644.24,14.98]],[[644.29,56.11],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152214,[[644.28,3.44],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,128.9],[644.31,81.56],[644.32,93.24],[644.33,3.6]]]
["binance-futures","BNBUSDT",1750291152268,[[644.28,16.2],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,128.9],[644.31,77.97],[644.32,93.24],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152313,[[644.28,16.2],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152457,[[644.28,3.49],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,128.9],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152509,[[644.28,3.49],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,126.79],[644.31,77.97],[644.32,89.65],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152539,[[644.28,3.49],[644.27,0.07],[644.26,0.23],[644.25,7.17],[644.24,9.22]],[[644.29,56.11],[644.3,126.79],[644.31,77.97],[644.32,91.76],[644.33,0.01]]]
["binance-futures","BNBUSDT",1750291152613,[],[[644.24,117.45],[644.25,60.8],[644.26,72.73],[644.27,20.08],[644.28,42.39]]]
["binance-futures","BNBUSDT",1750291152665,[[644.12,0.95],[644.11,3.36],[644.1,24.99],[644.07,9.97],[644.04,7.33]],[[644.24,117.45],[644.25,67.95],[644.26,72.73],[644.27,20.08],[644.28,59.0]]]
["binance-futures","BNBUSDT",1750291152710,[[644.23,12.93],[644.13,20.65],[644.12,0.95],[644.11,3.36],[644.1,24.99]],[[644.24,137.49],[644.25,67.1],[644.26,72.73],[644.27,20.08],[644.28,59.0]]]
["binance-futures","BNBUSDT",1750291152779,[[644.23,12.93],[644.13,20.65],[644.12,0.95],[644.11,3.36],[644.1,24.99]],[[644.24,137.49],[644.25,67.1],[644.26,72.73],[644.27,26.29],[644.28,59.0]]]
["binance-futures","BNBUSDT",1750291152911,[[644.23,12.93],[644.13,20.65],[644.12,0.95],[644.11,3.36],[644.1,24.99]],[[644.24,137.49],[644.25,67.1],[644.26,72.73],[644.27,22.7],[644.28,55.41]]]
["binance-futures","BNBUSDT",1750291152980,[[644.23,48.06],[644.22,12.79],[644.17,7.55],[644.16,25.72],[644.13,20.65]],[[644.24,89.75],[644.25,67.1],[644.26,72.73],[644.27,29.33],[644.28,53.15]]]
["binance-futures","BNBUSDT",1750291153023,[[644.23,48.06],[644.22,12.79],[644.21,3.85],[644.2,17.12],[644.19,22.05]],[[644.24,89.75],[644.25,67.1],[644.26,72.73],[644.27,29.33],[644.28,53.15]]]
["binance-futures","BNBUSDT",1750291153078,[[644.23,48.02],[644.22,15.33],[644.21,3.85],[644.2,17.13],[644.19,22.05]],[[644.24,82.29],[644.25,67.08],[644.26,72.61],[644.27,29.33],[644.28,53.15]]]
["binance-futures","BNBUSDT",1750291153108,[[644.23,48.02],[644.22,15.33],[644.21,3.85],[644.2,14.03],[644.19,22.05]],[[644.24,82.29],[644.25,67.08],[644.26,72.61],[644.27,29.33],[644.28,50.05]]]
["binance-futures","BNBUSDT",1750291153150,[[644.23,48.02],[644.22,15.33],[644.21,0.26],[644.2,10.44],[644.19,18.46]],[[644.24,82.29],[644.25,67.08],[644.26,72.61],[644.27,29.33],[644.28,50.05]]]
["binance-futures","BNBUSDT",1750291153236,[[644.23,48.02],[644.22,12.79],[644.21,0.26],[644.2,10.44],[644.19,21.07]],[[644.24,82.29],[644.25,83.84],[644.26,72.61],[644.27,29.33],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153284,[[644.23,48.05],[644.22,12.79],[644.21,0.26],[644.2,10.44],[644.19,15.16]],[[644.24,82.3],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153342,[[644.23,48.09],[644.22,12.79],[644.21,0.26],[644.2,10.44],[644.19,15.16]],[[644.24,82.44],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153366,[[644.23,48.09],[644.22,12.79],[644.21,0.26],[644.2,10.44],[644.19,15.16]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153432,[[644.23,48.09],[644.22,12.79],[644.21,0.26],[644.2,10.44],[644.19,12.18]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153507,[[644.23,48.1],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,12.18]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,36.54]]]
["binance-futures","BNBUSDT",1750291153557,[[644.23,48.14],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,12.18]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,36.54]]]
["binance-futures","BNBUSDT",1750291153706,[[644.23,49.01],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.22],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291153836,[[644.23,49.01],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154086,[[644.23,49.02],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.2],[644.25,83.84],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154110,[[644.23,48.98],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.2],[644.25,67.08],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154217,[[644.23,49.0],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.2],[644.25,67.08],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154264,[[644.23,49.0],[644.22,12.79],[644.21,3.36],[644.2,10.44],[644.19,15.77]],[[644.24,85.22],[644.25,67.08],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154380,[[644.23,49.04],[644.22,16.38],[644.21,6.95],[644.2,14.03],[644.19,15.77]],[[644.24,65.97],[644.25,49.82],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154437,[[644.23,49.06],[644.22,16.38],[644.21,12.86],[644.2,19.94],[644.19,21.68]],[[644.24,65.97],[644.25,49.82],[644.26,72.61],[644.27,23.12],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154484,[[644.23,49.06],[644.22,20.41],[644.21,12.86],[644.2,19.94],[644.19,21.68]],[[644.24,65.97],[644.25,49.82],[644.26,72.61],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154514,[[644.23,49.06],[644.22,23.51],[644.21,9.76],[644.2,19.94],[644.19,21.68]],[[644.24,65.97],[644.25,49.82],[644.26,72.61],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154654,[[644.23,49.06],[644.22,23.51],[644.21,9.76],[644.2,19.94],[644.19,21.68]],[[644.24,65.98],[644.25,49.82],[644.26,72.61],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154727,[[644.23,49.06],[644.22,23.51],[644.21,9.76],[644.2,20.03],[644.19,21.68]],[[644.24,65.98],[644.25,49.82],[644.26,72.61],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291154945,[[644.23,69.02],[644.22,23.51],[644.21,9.76],[644.2,20.03],[644.19,21.68]],[[644.24,65.98],[644.25,49.82],[644.26,69.43],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155041,[[644.23,69.05],[644.22,23.51],[644.21,9.76],[644.2,21.03],[644.19,21.68]],[[644.24,65.91],[644.25,49.82],[644.26,52.23],[644.27,23.13],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155107,[[644.23,69.05],[644.22,23.51],[644.21,9.76],[644.2,21.03],[644.19,21.68]],[[644.24,65.91],[644.25,42.67],[644.26,52.23],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155155,[[644.23,69.05],[644.22,23.51],[644.21,9.76],[644.2,21.03],[644.19,21.68]],[[644.24,65.92],[644.25,24.76],[644.26,52.23],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155199,[[644.23,70.05],[644.22,23.51],[644.21,9.77],[644.2,20.03],[644.19,21.68]],[[644.24,65.92],[644.25,24.76],[644.26,43.37],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155291,[[644.23,70.05],[644.22,23.51],[644.21,9.77],[644.2,20.03],[644.19,21.68]],[[644.24,65.93],[644.25,24.76],[644.26,43.37],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155575,[[644.23,73.11],[644.22,20.41],[644.21,9.77],[644.2,20.03],[644.19,21.68]],[[644.24,65.93],[644.25,24.76],[644.26,43.37],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155646,[[644.23,73.15],[644.22,20.41],[644.21,9.77],[644.2,20.03],[644.19,21.68]],[[644.24,52.09],[644.25,24.76],[644.26,43.37],[644.27,23.8],[644.28,33.44]]]
["binance-futures","BNBUSDT",1750291155707,[[644.23,73.12],[644.22,20.41],[644.21,9.77],[644.2,20.03],[644.19,21.68]],[[644.24,13.41],[644.25,10.92],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291155759,[[644.23,73.12],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.38],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291155807,[[644.23,73.26],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.38],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291155863,[[644.23,73.06],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.38],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291155876,[[644.23,72.92],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.38],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291155958,[[644.23,72.92],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.35],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291156031,[[644.23,73.06],[644.22,20.41],[644.21,9.76],[644.2,20.03],[644.19,21.33]],[[644.24,9.33],[644.25,6.7],[644.26,11.62],[644.27,23.8],[644.28,42.66]]]
["binance-futures","BNBUSDT",1750291156220,[[644.24,24.64],[644.23,73.06],[644.22,20.41],[644.21,9.76],[644.2,20.03]],[[644.27,0.78],[644.28,33.44],[644.29,7.57],[644.3,27.12],[644.31,36.19]]]
["binance-futures","BNBUSDT",1750291156273,[[644.28,0.34],[644.27,0.17],[644.26,16.24],[644.25,81.02],[644.24,177.29]],[[644.29,6.97],[644.3,13.28],[644.31,0.01],[644.32,0.01],[644.34,9.24]]]
["binance-futures","BNBUSDT",1750291156324,[[644.28,20.48],[644.27,36.17],[644.26,69.86],[644.25,82.5],[644.24,167.13]],[[644.29,0.34],[644.3,13.28],[644.31,0.01],[644.32,0.01],[644.33,4.66]]]
["binance-futures","BNBUSDT",1750291156375,[[644.28,120.21],[644.27,81.18],[644.26,104.27],[644.25,127.83],[644.24,102.0]],[[644.29,0.34],[644.3,22.5],[644.31,3.97],[644.32,0.01],[644.33,4.65]]]
["binance-futures","BNBUSDT",1750291156427,[[644.29,36.82],[644.28,131.53],[644.27,74.39],[644.26,85.68],[644.25,108.02]],[[644.3,12.83],[644.31,0.01],[644.32,0.01],[644.36,483.9],[644.37,10.24]]]
["binance-futures","BNBUSDT",1750291156478,[[644.29,61.51],[644.28,127.83],[644.27,59.11],[644.26,86.68],[644.25,107.1]],[[644.3,12.83],[644.31,0.01],[644.32,9.23],[644.36,483.9],[644.37,2.27]]]
["binance-futures","BNBUSDT",1750291156532,[[644.29,87.29],[644.28,100.11],[644.27,59.11],[644.26,82.5],[644.25,103.92]],[[644.3,4.85],[644.31,0.01],[644.32,9.22],[644.34,22.09],[644.35,5.29]]]
["binance-futures","BNBUSDT",1750291156578,[[644.29,63.31],[644.28,101.11],[644.27,85.83],[644.26,82.5],[644.25,103.92]],[[644.3,22.35],[644.31,0.01],[644.32,9.22],[644.34,12.93],[644.35,50.22]]]
["binance-futures","BNBUSDT",1750291156642,[[644.3,17.44],[644.29,50.69],[644.28,141.95],[644.27,59.11],[644.26,82.5]],[[644.31,0.01],[644.32,9.22],[644.34,12.93],[644.35,79.28],[644.38,25.17]]]
["binance-futures","BNBUSDT",1750291156690,[[644.31,58.74],[644.3,123.15],[644.29,10.57],[644.28,123.52],[644.27,65.23]],[[644.32,15.43],[644.34,12.93],[644.35,70.12],[644.37,7.95],[644.38,25.17]]]
["binance-futures","BNBUSDT",1750291156742,[[644.31,26.94],[644.3,81.1],[644.29,10.57],[644.28,119.88],[644.27,65.26]],[[644.32,23.83],[644.34,12.93],[644.35,70.12],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291156798,[[644.31,26.94],[644.3,81.1],[644.29,10.57],[644.28,119.88],[644.27,65.26]],[[644.32,23.83],[644.34,12.93],[644.35,75.1],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291156846,[[644.31,26.94],[644.3,81.1],[644.29,10.57],[644.28,119.88],[644.27,65.26]],[[644.32,23.86],[644.34,12.93],[644.35,75.1],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291156901,[[644.31,26.94],[644.3,81.1],[644.29,10.57],[644.28,119.88],[644.27,65.26]],[[644.32,23.86],[644.34,12.93],[644.35,84.26],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291156945,[[644.31,26.94],[644.3,81.1],[644.29,10.57],[644.28,109.08],[644.27,65.26]],[[644.32,23.86],[644.34,12.93],[644.35,84.26],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157008,[[644.31,26.94],[644.3,81.1],[644.29,10.56],[644.28,109.08],[644.27,65.26]],[[644.32,23.86],[644.34,12.93],[644.35,84.26],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157055,[[644.31,32.11],[644.3,84.74],[644.29,15.2],[644.28,109.08],[644.27,65.26]],[[644.32,23.88],[644.34,12.93],[644.35,19.43],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157107,[[644.31,23.33],[644.3,78.6],[644.29,9.08],[644.28,102.96],[644.27,59.11]],[[644.32,23.88],[644.34,12.93],[644.35,90.85],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157162,[[644.31,23.33],[644.3,78.6],[644.29,9.08],[644.28,102.96],[644.27,59.11]],[[644.32,23.88],[644.34,12.92],[644.35,90.85],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157215,[[644.31,23.35],[644.3,78.58],[644.29,9.07],[644.28,102.96],[644.27,59.11]],[[644.32,23.88],[644.34,12.92],[644.35,90.85],[644.37,7.95],[644.38,20.51]]]
["binance-futures","BNBUSDT",1750291157264,[[644.31,23.36],[644.3,78.58],[644.29,9.07],[644.28,102.95],[644.27,59.11]],[[644.32,23.88],[644.34,12.92],[644.35,90.85],[644.36,473.88],[644.37,7.95]]]
["binance-futures","BNBUSDT",1750291157566,[[644.31,23.4],[644.3,78.58],[644.29,9.07],[644.28,102.95],[644.27,59.11]],[[644.32,23.88],[644.34,12.92],[644.35,90.85],[644.36,473.88],[644.37,7.95]]]
["binance-futures","BNBUSDT",1750291157907,[[644.31,39.02],[644.3,78.58],[644.29,9.07],[644.28,102.95],[644.27,59.11]],[[644.32,23.88],[644.34,12.92],[644.35,81.69],[644.36,473.88],[644.37,7.95]]]
["binance-futures","BNBUSDT",1750291158033,[[644.31,51.82],[644.3,74.94],[644.29,4.43],[644.28,100.51],[644.27,55.47]],[[644.32,13.89],[644.34,12.92],[644.35,10.27],[644.36,473.88],[644.37,2.27]]]
["binance-futures","BNBUSDT",1750291158070,[[644.31,59.39],[644.3,70.51],[644.29,1.33],[644.28,100.51],[644.27,55.47]],[[644.32,13.89],[644.34,12.92],[644.35,76.37],[644.36,473.88],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291158123,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.55],[644.27,61.59]],[[644.32,13.89],[644.34,12.92],[644.35,76.37],[644.36,473.87],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291158500,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.55],[644.27,61.59]],[[644.32,13.89],[644.34,12.92],[644.35,5.29],[644.36,473.87],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291158574,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.55],[644.27,61.59]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291158625,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.51],[644.27,61.59]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291159010,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.51],[644.27,65.18]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,8.65]]]
["binance-futures","BNBUSDT",1750291159064,[[644.31,75.89],[644.3,70.51],[644.29,1.33],[644.28,99.51],[644.27,65.18]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,6.37]]]
["binance-futures","BNBUSDT",1750291159151,[[644.31,78.95],[644.3,67.41],[644.29,1.33],[644.28,99.51],[644.27,65.18]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,6.37]]]
["binance-futures","BNBUSDT",1750291159272,[[644.31,78.94],[644.3,67.41],[644.29,1.33],[644.28,99.51],[644.27,65.18]],[[644.32,13.89],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,6.37]]]
["binance-futures","BNBUSDT",1750291159329,[[644.31,78.98],[644.3,67.41],[644.29,1.33],[644.28,99.52],[644.27,65.18]],[[644.32,0.02],[644.34,12.92],[644.35,76.71],[644.36,473.87],[644.37,6.37]]]
["binance-futures","BNBUSDT",1750291159386,[[644.33,60.54],[644.32,41.7],[644.31,54.39],[644.3,53.42],[644.29,1.33]],[[644.34,16.85],[644.35,76.71],[644.36,473.87],[644.37,6.37],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159443,[[644.33,23.87],[644.32,41.7],[644.31,54.3],[644.3,53.42],[644.29,1.33]],[[644.34,25.86],[644.35,76.71],[644.36,473.87],[644.37,6.37],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159497,[[644.33,23.96],[644.32,38.6],[644.31,46.75],[644.3,53.42],[644.29,1.33]],[[644.34,13.11],[644.35,76.71],[644.36,473.87],[644.37,6.37],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159542,[[644.33,23.99],[644.32,38.6],[644.31,46.75],[644.3,53.42],[644.29,1.33]],[[644.34,27.46],[644.35,76.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159600,[[644.33,39.03],[644.32,38.6],[644.31,46.75],[644.3,53.42],[644.29,1.33]],[[644.34,15.84],[644.35,76.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159654,[[644.33,23.99],[644.32,38.6],[644.31,46.75],[644.3,53.42],[644.29,1.33]],[[644.34,26.33],[644.35,76.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159664,[[644.33,23.99],[644.32,38.6],[644.31,46.75],[644.3,53.42],[644.29,1.33]],[[644.34,26.36],[644.35,76.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159812,[[644.33,24.02],[644.32,38.6],[644.31,46.73],[644.3,53.42],[644.29,1.33]],[[644.34,26.36],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159872,[[644.33,52.89],[644.32,38.6],[644.31,46.73],[644.3,53.42],[644.29,1.33]],[[644.34,15.55],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291159978,[[644.33,52.85],[644.32,38.6],[644.31,46.73],[644.3,53.42],[644.29,1.33]],[[644.34,28.31],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160125,[[644.33,52.85],[644.32,38.6],[644.31,31.23],[644.3,53.42],[644.29,1.33]],[[644.34,28.31],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160176,[[644.33,52.95],[644.32,38.6],[644.31,34.37],[644.3,53.42],[644.29,1.33]],[[644.34,28.32],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160217,[[644.33,39.02],[644.32,38.6],[644.31,34.37],[644.3,53.42],[644.29,1.33]],[[644.34,11.29],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160372,[[644.33,39.02],[644.32,38.6],[644.31,31.27],[644.3,53.42],[644.29,1.33]],[[644.34,11.29],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160529,[[644.33,38.0],[644.32,38.6],[644.31,31.27],[644.3,53.42],[644.29,1.33]],[[644.34,24.05],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160672,[[644.33,37.9],[644.32,38.6],[644.31,31.23],[644.3,53.42],[644.29,1.33]],[[644.34,24.05],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291160960,[[644.33,39.02],[644.32,38.6],[644.31,31.23],[644.3,53.42],[644.29,1.33]],[[644.34,24.07],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161118,[[644.33,39.03],[644.32,38.6],[644.31,31.23],[644.3,53.42],[644.29,1.33]],[[644.34,24.05],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161162,[[644.33,39.04],[644.32,38.6],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,11.27],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161407,[[644.33,39.04],[644.32,41.7],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,11.27],[644.35,76.11],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161593,[[644.33,50.76],[644.32,38.6],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,10.08],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161644,[[644.33,50.76],[644.32,38.6],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,10.02],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161708,[[644.33,50.73],[644.32,38.6],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,10.02],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,0.01]]]
["binance-futures","BNBUSDT",1750291161765,[[644.33,39.22],[644.32,38.6],[644.31,31.24],[644.3,53.51],[644.29,1.33]],[[644.34,5.94],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291161880,[[644.33,37.62],[644.32,38.6],[644.31,34.34],[644.3,53.51],[644.29,1.33]],[[644.34,21.4],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162014,[[644.33,37.58],[644.32,38.6],[644.31,34.34],[644.3,53.51],[644.29,1.33]],[[644.34,8.65],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162070,[[644.33,37.58],[644.32,38.6],[644.31,34.34],[644.3,53.55],[644.29,1.33]],[[644.34,8.65],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162412,[[644.33,35.22],[644.32,38.6],[644.31,34.34],[644.3,53.55],[644.29,1.33]],[[644.34,21.43],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162447,[[644.33,38.7],[644.32,38.6],[644.31,34.34],[644.3,53.55],[644.29,7.18]],[[644.34,21.43],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162523,[[644.33,38.75],[644.32,38.6],[644.31,34.34],[644.3,53.55],[644.29,7.18]],[[644.34,21.43],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162575,[[644.33,38.75],[644.32,38.6],[644.31,34.34],[644.3,53.51],[644.29,7.18]],[[644.34,21.43],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162672,[[644.33,38.75],[644.32,41.7],[644.31,31.24],[644.3,53.51],[644.29,7.18]],[[644.34,21.43],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291162760,[[644.33,38.75],[644.32,41.7],[644.31,31.24],[644.3,53.51],[644.29,7.18]],[[644.34,8.61],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163063,[[644.33,30.12],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,1.33]],[[644.34,21.39],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163116,[[644.33,30.2],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,1.33]],[[644.34,21.39],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163200,[[644.33,38.93],[644.32,41.7],[644.31,33.83],[644.3,63.88],[644.29,10.7]],[[644.34,18.71],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163288,[[644.33,38.25],[644.32,41.7],[644.31,33.83],[644.3,63.88],[644.29,10.7]],[[644.34,18.71],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163415,[[644.33,38.93],[644.32,41.7],[644.31,33.83],[644.3,63.88],[644.29,10.7]],[[644.34,18.71],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163490,[[644.33,38.93],[644.32,41.7],[644.31,33.83],[644.3,63.88],[644.29,10.7]],[[644.34,9.21],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163577,[[644.33,38.93],[644.32,41.7],[644.31,33.83],[644.3,63.88],[644.29,10.7]],[[644.34,9.19],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163615,[[644.33,38.93],[644.32,41.7],[644.31,30.24],[644.3,60.29],[644.29,7.11]],[[644.34,21.99],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.39,4.14]]]
["binance-futures","BNBUSDT",1750291163672,[[644.33,38.24],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,1.33]],[[644.34,59.45],[644.35,67.87],[644.36,473.87],[644.37,5.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291163715,[[644.33,38.24],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,1.33]],[[644.34,59.45],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291163737,[[644.33,38.24],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,1.33]],[[644.34,59.48],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291163842,[[644.33,38.94],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,6.83]],[[644.34,59.5],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291163865,[[644.33,38.94],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,6.83]],[[644.34,59.44],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164041,[[644.33,38.2],[644.32,41.7],[644.31,30.24],[644.3,54.51],[644.29,6.83]],[[644.34,59.44],[644.35,67.71],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164172,[[644.33,38.2],[644.32,41.7],[644.31,30.23],[644.3,54.51],[644.29,6.83]],[[644.34,59.44],[644.35,67.72],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164306,[[644.33,38.22],[644.32,41.7],[644.31,30.23],[644.3,54.51],[644.29,6.83]],[[644.34,59.44],[644.35,67.72],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164343,[[644.33,38.23],[644.32,41.7],[644.31,30.23],[644.3,54.51],[644.29,6.83]],[[644.34,59.44],[644.35,67.72],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164563,[[644.33,41.73],[644.32,41.7],[644.31,30.23],[644.3,54.51],[644.29,6.83]],[[644.34,56.16],[644.35,4.7],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164596,[[644.33,38.23],[644.32,41.7],[644.31,30.23],[644.3,54.52],[644.29,6.83]],[[644.34,56.16],[644.35,76.05],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164665,[[644.33,38.23],[644.32,41.7],[644.31,30.23],[644.3,54.52],[644.29,1.33]],[[644.34,56.16],[644.35,76.05],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164717,[[644.33,38.23],[644.32,41.7],[644.31,30.23],[644.3,54.52],[644.29,1.33]],[[644.34,56.16],[644.35,76.21],[644.36,473.87],[644.37,5.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291164773,[[644.33,13.22],[644.32,41.7],[644.31,14.22],[644.3,53.52],[644.29,1.33]],[[644.34,56.16],[644.35,76.21],[644.36,473.87],[644.37,5.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291164823,[[644.33,13.22],[644.32,12.32],[644.31,12.5],[644.3,53.52],[644.29,1.33]],[[644.34,61.24],[644.35,76.21],[644.36,473.87],[644.37,13.55],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291164876,[[644.33,13.22],[644.32,12.32],[644.31,12.5],[644.3,53.52],[644.29,1.33]],[[644.34,61.24],[644.35,76.21],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291164913,[[644.33,13.22],[644.32,12.32],[644.31,12.54],[644.3,53.52],[644.29,1.33]],[[644.34,61.24],[644.35,4.85],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291164978,[[644.33,13.22],[644.32,12.32],[644.31,12.54],[644.3,53.52],[644.29,1.33]],[[644.34,61.24],[644.35,77.77],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165031,[[644.33,13.22],[644.32,9.22],[644.31,22.75],[644.3,56.62]],[[644.34,61.24],[644.35,77.77],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165073,[[644.33,13.22],[644.32,9.22],[644.31,22.75],[644.3,56.62],[644.25,103.52]],[[644.34,56.16],[644.35,77.77],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165150,[[644.33,13.22],[644.32,9.22],[644.31,23.96],[644.3,56.62],[644.25,103.52]],[[644.34,56.18],[644.35,77.77],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165278,[[644.33,13.33],[644.32,9.22],[644.31,23.96],[644.3,56.62],[644.25,103.52]],[[644.34,56.18],[644.35,77.61],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165369,[[644.33,13.33],[644.32,9.22],[644.31,23.96],[644.3,56.62],[644.25,103.52]],[[644.34,56.18],[644.35,77.77],[644.36,473.87],[644.37,16.36],[644.38,22.12]]]
["binance-futures","BNBUSDT",1750291165507,[[644.33,13.3],[644.32,9.22],[644.31,22.75],[644.3,56.62],[644.25,103.52]],[[644.34,56.18],[644.35,77.77],[644.36,473.87],[644.37,10.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291165545,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,56.62],[644.25,103.52]],[[644.34,56.18],[644.35,77.61],[644.36,473.87],[644.37,10.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291165638,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,56.62],[644.27,55.86]],[[644.34,56.18],[644.35,77.61],[644.36,473.87],[644.37,10.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291165688,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,56.62],[644.27,55.86]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,10.93],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291165766,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,60.21],[644.29,3.59]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,10.93],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291165820,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,60.21],[644.29,5.7]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,7.55],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166166,[[644.33,13.3],[644.32,9.22],[644.31,24.02],[644.3,56.62],[644.29,2.11]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166215,[[644.33,13.3],[644.32,9.22],[644.31,12.58],[644.3,56.62],[644.29,2.11]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166271,[[644.33,13.31],[644.32,9.22],[644.31,28.12],[644.3,56.62],[644.29,2.11]],[[644.34,56.19],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166416,[[644.33,13.32],[644.32,9.22],[644.31,28.12],[644.3,56.62],[644.29,2.11]],[[644.34,56.03],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166557,[[644.33,13.32],[644.32,9.22],[644.31,28.12],[644.3,56.62],[644.29,2.11]],[[644.34,56.04],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291166742,[[644.33,13.32],[644.32,9.22],[644.31,31.22],[644.3,53.52],[644.29,2.11]],[[644.34,56.04],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167231,[[644.33,13.33],[644.32,9.22],[644.31,31.22],[644.3,53.52],[644.29,2.11]],[[644.34,56.04],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167292,[[644.33,13.34],[644.32,9.22],[644.31,31.22],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167385,[[644.33,13.34],[644.32,9.22],[644.31,15.68],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,11.16],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291167392,[[644.33,13.34],[644.32,9.22],[644.31,15.68],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167445,[[644.33,13.34],[644.32,9.22],[644.31,31.55],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167572,[[644.33,13.32],[644.32,9.22],[644.31,31.55],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167691,[[644.33,13.27],[644.32,9.22],[644.31,31.55],[644.3,53.52],[644.29,2.11]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167747,[[644.33,13.27],[644.32,9.22],[644.31,35.14],[644.3,57.11],[644.29,5.7]],[[644.34,56.05],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291167816,[[644.33,13.27],[644.32,9.22],[644.31,35.14],[644.3,57.11],[644.29,5.7]],[[644.34,56.07],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291168070,[[644.33,13.27],[644.32,9.22],[644.31,35.14],[644.3,57.12],[644.29,5.7]],[[644.34,56.07],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291168413,[[644.33,13.34],[644.32,9.22],[644.31,31.55],[644.3,53.53],[644.29,2.11]],[[644.34,56.07],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291168512,[[644.33,13.34],[644.32,9.22],[644.31,30.28],[644.3,53.53]],[[644.34,56.64],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291168570,[[644.33,13.34],[644.32,9.22],[644.31,30.28],[644.3,53.53],[644.25,108.95]],[[644.34,56.64],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291168868,[[644.33,13.35],[644.32,9.22],[644.31,30.28],[644.3,53.53],[644.29,5.43]],[[644.34,56.59],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169003,[[644.33,13.35],[644.32,9.22],[644.31,31.49],[644.3,53.53],[644.29,5.43]],[[644.34,56.59],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169071,[[644.33,13.49],[644.32,9.22],[644.31,31.49],[644.3,53.53],[644.29,5.43]],[[644.34,56.58],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169266,[[644.33,13.5],[644.32,9.22],[644.31,31.49],[644.3,53.53],[644.29,5.43]],[[644.34,56.58],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169317,[[644.33,13.5],[644.32,9.22],[644.31,31.49],[644.3,53.53],[644.29,7.63]],[[644.34,56.57],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169420,[[644.33,13.46],[644.32,9.22],[644.31,31.49],[644.3,53.53],[644.29,7.63]],[[644.34,56.69],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169662,[[644.33,13.46],[644.32,9.22],[644.31,31.49],[644.3,53.52],[644.29,7.63]],[[644.34,56.69],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169816,[[644.33,13.45],[644.32,9.22],[644.31,31.49],[644.3,53.52],[644.29,2.2]],[[644.34,56.68],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169904,[[644.33,13.29],[644.32,9.22],[644.31,30.28],[644.3,53.52],[644.29,2.2]],[[644.34,62.38],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291169945,[[644.33,13.29],[644.32,9.22],[644.31,30.28],[644.3,53.52]],[[644.34,62.38],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291170007,[[644.33,13.29],[644.32,24.72],[644.31,30.28],[644.3,53.52],[25.0,46.4]],[[644.34,62.38],[644.35,77.61],[644.36,473.87],[644.37,7.57],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291170075,[[644.33,14.74],[644.32,24.72],[644.31,30.28],[644.3,53.52],[644.29,5.23]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291170280,[[644.33,14.8],[644.32,24.72],[644.31,30.28],[644.3,53.52],[644.29,5.23]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291170683,[[644.33,14.8],[644.32,24.72],[644.31,14.41],[644.3,53.52],[644.29,5.23]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291170706,[[644.33,14.8],[644.32,24.72],[644.31,28.78],[644.3,53.52],[644.29,5.23]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171228,[[644.33,14.8],[644.32,24.72],[644.31,32.37],[644.3,57.11],[644.29,8.82]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171319,[[644.33,14.85],[644.32,24.72],[644.31,32.37],[644.3,57.11],[644.29,8.82]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171384,[[644.33,14.85],[644.32,27.82],[644.31,29.27],[644.3,57.11],[644.29,8.82]],[[644.34,56.7],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171510,[[644.33,14.89],[644.32,27.82],[644.31,29.27],[644.3,57.11],[644.29,8.82]],[[644.34,56.94],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171614,[[644.33,14.92],[644.32,27.82],[644.31,29.27],[644.3,57.11],[644.29,8.82]],[[644.34,56.94],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171673,[[644.33,14.92],[644.32,12.32],[644.31,29.27],[644.3,57.13],[644.29,8.82]],[[644.34,56.94],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171772,[[644.33,28.76],[644.32,12.32],[644.31,30.54],[644.3,57.13],[644.29,8.82]],[[644.34,56.94],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171936,[[644.33,28.76],[644.32,12.32],[644.31,30.54],[644.3,57.13],[644.29,8.82]],[[644.34,56.92],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291171997,[[644.33,15.79],[644.32,12.32],[644.31,30.54],[644.3,57.13],[644.29,8.82]],[[644.34,56.92],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291172009,[[644.33,14.88],[644.32,12.32],[644.31,26.95],[644.3,53.54],[644.29,5.23]],[[644.34,56.92],[644.35,77.61],[644.36,473.87],[644.37,8.03],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291172083,[[644.33,15.14],[644.32,12.32],[644.31,26.95],[644.3,53.54],[644.29,5.23]],[[644.34,56.92],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172154,[[644.33,15.14],[644.32,12.32],[644.31,12.58],[644.3,53.54]],[[644.34,57.08],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172187,[[644.33,15.14],[644.32,12.32],[644.31,26.87],[644.3,53.54],[25.0,46.4]],[[644.34,56.91],[644.35,77.77],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172245,[[644.33,15.14],[644.32,12.32],[644.31,28.16],[644.3,53.54],[644.28,95.67]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172301,[[644.33,15.14],[644.32,12.32],[644.31,28.16],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172358,[[644.33,15.13],[644.32,12.32],[644.31,28.16],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172546,[[644.33,15.13],[644.32,12.32],[644.31,26.87],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.77],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172732,[[644.33,15.14],[644.32,12.32],[644.31,26.87],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172774,[[644.33,15.14],[644.32,12.32],[644.31,28.08],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291172872,[[644.33,15.16],[644.32,12.32],[644.31,28.08],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173170,[[644.33,15.21],[644.32,12.32],[644.31,28.08],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173324,[[644.33,15.5],[644.32,12.32],[644.31,28.08],[644.3,53.54],[644.29,2.06]],[[644.34,56.91],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173373,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,58.71],[644.29,7.23]],[[644.34,56.9],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173388,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,58.71],[644.29,7.23]],[[644.34,56.92],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173709,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,58.71],[644.29,7.23]],[[644.34,56.9],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291173790,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,58.69],[644.29,7.23]],[[644.34,56.9],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291174082,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,53.52],[644.29,2.06]],[[644.34,56.9],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291174341,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,53.52],[644.29,2.06]],[[644.34,56.89],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291174432,[[644.33,15.46],[644.32,12.32],[644.31,28.08],[644.3,53.52],[644.29,2.06]],[[644.34,56.87],[644.35,77.61],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291174511,[[644.33,15.5],[644.32,12.32],[644.31,28.08],[644.3,53.52],[644.29,2.06]],[[644.34,57.12],[644.35,77.77],[644.36,473.87],[644.37,8.01],[644.38,25.02]]]
["binance-futures","BNBUSDT",1750291174517,[[644.33,15.5],[644.32,12.32],[644.31,26.87],[644.3,53.52],[644.29,2.06]],[[644.34,63.2],[644.35,77.77],[644.36,473.87],[644.37,11.65],[644.38,25.02]]]
["binance-futures","BNBUSDT",1750291174660,[[644.33,15.5],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.18],[644.35,77.61],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291174727,[[644.33,15.48],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.16],[644.35,77.61],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291175096,[[644.33,15.38],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.18],[644.35,77.61],[644.36,473.87],[644.37,16.5],[644.38,24.76]]]
["binance-futures","BNBUSDT",1750291175144,[[644.33,15.38],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.19],[644.35,77.77],[644.36,473.87],[644.37,16.5],[644.38,24.76]]]
["binance-futures","BNBUSDT",1750291175334,[[644.33,16.95],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.19],[644.35,77.77],[644.36,473.87],[644.37,16.5],[644.38,24.76]]]
["binance-futures","BNBUSDT",1750291175385,[[644.33,16.95],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.19],[644.35,77.61],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291175650,[[644.33,16.95],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,63.19],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291175707,[[644.33,16.95],[644.32,12.32],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,64.64],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291175864,[[644.33,16.95],[644.32,12.32],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,64.62],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291176124,[[644.33,16.76],[644.32,12.32],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,64.62],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291176172,[[644.33,16.76],[644.32,12.32],[644.31,28.09],[644.3,53.51],[644.29,2.06]],[[644.34,64.63],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291176324,[[644.33,16.77],[644.32,12.32],[644.31,28.09],[644.3,53.51],[644.29,2.06]],[[644.34,64.65],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291176730,[[644.33,16.76],[644.32,12.32],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,64.65],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291176941,[[644.33,16.76],[644.32,12.32],[644.31,28.09],[644.3,58.32],[644.29,6.86]],[[644.34,58.55],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177121,[[644.33,16.77],[644.32,12.32],[644.31,28.09],[644.3,58.32],[644.29,6.86]],[[644.34,58.55],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177228,[[644.33,16.77],[644.32,12.32],[644.31,28.1],[644.3,58.32],[644.29,6.86]],[[644.34,58.55],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177284,[[644.33,16.77],[644.32,12.32],[644.31,28.1],[644.3,61.91],[644.29,10.45]],[[644.34,57.08],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177478,[[644.33,17.92],[644.32,12.32],[644.31,28.1],[644.3,61.91],[644.29,10.45]],[[644.34,56.98],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177533,[[644.33,17.96],[644.32,12.32],[644.31,28.1],[644.3,61.91],[644.29,10.45]],[[644.34,57.12],[644.35,77.71],[644.36,473.87],[644.37,11.65],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291177584,[[644.33,17.96],[644.32,12.32],[644.31,28.1],[644.3,61.91],[644.29,10.45]],[[644.34,57.12],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291177865,[[644.33,17.96],[644.32,12.32],[644.31,28.1],[644.3,61.91],[644.29,10.45]],[[644.34,57.12],[644.35,77.71],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291177884,[[644.33,17.96],[644.32,12.32],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,57.12],[644.35,77.71],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291178103,[[644.33,17.96],[644.32,9.22],[644.31,28.1],[644.3,53.52],[644.29,2.06]],[[644.34,57.12],[644.35,77.71],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291178129,[[644.33,17.96],[644.32,9.22],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291178451,[[644.33,18.01],[644.32,9.22],[644.31,28.09],[644.3,53.52],[644.29,2.06]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291178623,[[644.33,18.98],[644.32,9.22],[644.31,28.09],[644.3,53.52],[644.29,6.86]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291178868,[[644.33,18.98],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,10.45]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291179209,[[644.33,19.07],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291179346,[[644.33,19.12],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291179619,[[644.33,19.12],[644.32,9.22],[644.31,32.7],[644.3,61.72],[644.29,10.26]],[[644.34,57.16],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291179677,[[644.33,19.12],[644.32,9.22],[644.31,32.7],[644.3,61.72],[644.29,10.26]],[[644.34,57.14],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291179977,[[644.33,19.12],[644.32,9.22],[644.31,32.7],[644.3,61.72],[644.29,10.26]],[[644.34,57.17],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180040,[[644.33,19.1],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.15],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180203,[[644.33,19.1],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.15],[644.35,77.71],[644.36,473.88],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180321,[[644.33,19.11],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.15],[644.35,77.71],[644.36,473.88],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180600,[[644.33,19.11],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,58.77],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180679,[[644.33,19.11],[644.32,9.22],[644.31,28.09],[644.3,57.11],[644.29,5.65]],[[644.34,57.3],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180759,[[644.33,19.11],[644.32,9.22],[644.31,32.5],[644.3,61.52],[644.29,10.06]],[[644.34,57.3],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291180910,[[644.33,19.1],[644.32,9.22],[644.31,31.28],[644.3,61.52],[644.29,10.06]],[[644.34,57.3],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291181007,[[644.33,19.1],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.3],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291181084,[[644.33,19.1],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.3],[644.35,77.87],[644.36,473.87],[644.37,12.42],[644.38,20.73]]]
["binance-futures","BNBUSDT",1750291181148,[[644.33,19.1],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.3],[644.35,77.71],[644.36,473.87],[644.37,12.42],[644.38,20.73]]]
["binance-futures","BNBUSDT",1750291181219,[[644.33,19.1],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.31],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291181318,[[644.33,19.16],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.33],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291181526,[[644.33,19.18],[644.32,9.22],[644.31,26.87],[644.3,57.11],[644.29,5.65]],[[644.34,57.33],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291181583,[[644.33,19.18],[644.32,9.22],[644.31,15.56],[644.3,29.8],[644.29,2.06]],[[644.34,57.33],[644.35,77.87],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291181644,[[644.33,19.18],[644.32,9.22],[644.31,15.56],[644.3,29.8]],[[644.34,57.33],[644.35,77.87],[644.36,473.87],[644.37,11.6],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291181774,[[644.33,19.18],[644.32,9.22],[644.31,15.56],[644.3,29.8],[601.29,2.71]],[[644.34,57.33],[644.35,77.87],[644.36,478.28],[644.37,16.01],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291181807,[[644.33,19.18],[644.32,9.22],[644.31,15.56],[644.3,29.8],[601.29,2.71]],[[644.34,57.33],[644.35,77.87],[644.36,478.28],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182009,[[644.33,19.18],[644.32,9.22],[644.31,15.56],[644.3,29.8],[644.21,0.57]],[[644.34,57.33],[644.35,77.87],[644.36,478.28],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182189,[[644.33,6.64],[644.3,9.32],[644.28,26.45],[644.27,27.2],[644.26,57.71]],[[644.34,65.59],[644.35,81.4],[644.36,483.47],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182245,[[644.33,7.53],[644.3,9.22],[644.28,26.45],[644.27,24.1],[644.26,57.71]],[[644.34,65.59],[644.35,81.4],[644.36,483.47],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182350,[[644.33,7.6],[644.3,9.22],[644.28,26.45],[644.27,27.69],[644.26,57.71]],[[644.34,57.35],[644.35,77.71],[644.36,478.28],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182400,[[644.33,7.6],[644.3,9.22],[644.28,26.45],[644.27,47.96],[644.26,57.71]],[[644.34,57.35],[644.35,77.71],[644.36,478.28],[644.37,18.68],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291182494,[[644.33,7.6],[644.3,9.22],[644.28,26.45],[644.27,47.96],[644.26,57.71]],[[644.34,57.35],[644.35,77.71],[644.36,473.87],[644.37,14.27],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291182556,[[644.33,7.6],[644.3,9.22],[644.28,26.45],[644.27,47.96],[644.26,57.71]],[[644.34,57.33],[644.35,77.71],[644.36,473.87],[644.37,14.27],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291182603,[[644.33,7.65],[644.3,9.23],[644.28,26.48],[644.27,47.96],[644.26,57.71]],[[644.34,57.31],[644.35,77.71],[644.36,473.87],[644.37,10.68],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291182637,[[644.33,7.65],[644.3,9.23],[644.28,26.48],[644.27,47.96],[644.26,57.71]],[[644.34,57.31],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291182713,[[644.33,7.66],[644.32,0.01],[644.31,0.01],[644.3,12.62],[644.29,3.79]],[[644.34,57.31],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291182831,[[644.33,7.66],[644.32,0.01],[644.31,0.01],[644.3,12.62],[644.29,3.79]],[[644.34,72.81],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291182876,[[644.33,7.66],[644.32,0.01],[644.31,0.01],[644.3,9.23]],[[644.34,72.79],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291182931,[[644.33,7.65],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.27,47.96]],[[644.34,72.79],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291183014,[[644.33,8.02],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.29,4.41]],[[644.34,72.81],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291183114,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23]],[[644.34,72.81],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291183176,[[644.33,10.38],[644.32,3.4],[644.31,4.45],[644.3,13.5],[644.29,3.59]],[[644.34,72.81],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291183353,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,13.5],[644.29,3.59]],[[644.34,72.81],[644.35,77.71],[644.36,473.87],[644.37,8.01],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291183391,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23]],[[644.34,72.95],[644.35,77.71],[644.36,473.87],[644.37,14.7],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183409,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23],[643.59,20.04]],[[644.34,72.95],[644.35,77.71],[644.36,473.87],[644.37,14.7],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183509,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.25,97.57]],[[644.34,72.97],[644.35,77.71],[644.36,473.87],[644.37,14.7],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183572,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.25,94.47]],[[644.34,72.97],[644.35,77.71],[644.36,473.87],[644.37,14.7],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183610,[[644.33,8.15],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.25,94.47]],[[644.34,72.97],[644.35,77.71],[644.36,473.87],[644.37,17.09],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183707,[[644.33,8.19],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.25,94.47]],[[644.34,72.97],[644.35,77.71],[644.36,473.87],[644.37,17.09],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291183820,[[644.33,8.19],[644.32,0.01],[644.31,0.01],[644.3,9.23],[644.25,98.88]],[[644.34,72.97],[644.35,77.71],[644.36,473.87],[644.37,17.09],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291184116,[[644.33,8.09],[644.32,0.01],[644.31,0.01],[644.3,9.22],[644.25,94.47]],[[644.34,72.98],[644.35,77.71],[644.36,473.87],[644.37,21.5],[644.38,24.32]]]
["binance-futures","BNBUSDT",1750291184135,[[644.33,8.09],[644.32,0.01],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,72.98],[644.35,77.71],[644.36,473.87],[644.37,17.91],[644.38,20.73]]]
["binance-futures","BNBUSDT",1750291184260,[[644.33,8.09],[644.32,0.01],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,72.73],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184307,[[644.33,8.09],[644.32,9.23],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,72.73],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184364,[[644.33,8.11],[644.32,9.23],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,72.73],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184504,[[644.33,8.02],[644.32,9.23],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,72.73],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184569,[[644.33,8.06],[644.32,9.23],[644.31,0.01],[644.3,9.22],[644.27,52.37]],[[644.34,57.23],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184655,[[644.33,8.06],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.37]],[[644.34,57.22],[644.35,80.81],[644.36,473.87],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184729,[[644.33,8.06],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.37]],[[644.34,57.22],[644.35,77.71],[644.36,476.97],[644.37,10.4],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291184950,[[644.33,8.05],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.37]],[[644.34,57.21],[644.35,77.71],[644.36,476.97],[644.37,9.94],[644.38,16.32]]]
["binance-futures","BNBUSDT",1750291185015,[[644.33,8.05],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.37]],[[644.34,57.21],[644.35,77.71],[644.36,476.97],[644.37,9.94],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291185072,[[644.33,8.05],[644.32,0.01],[644.31,0.02],[644.3,9.31],[644.27,52.37]],[[644.34,57.21],[644.35,77.71],[644.36,476.97],[644.37,9.94],[644.38,24.29]]]
["binance-futures","BNBUSDT",1750291185122,[[644.33,8.0],[644.32,0.01],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.21],[644.35,77.71],[644.36,479.04],[644.37,9.94],[644.38,24.29]]]
["binance-futures","BNBUSDT",1750291185172,[[644.33,8.0],[644.32,0.01],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.21],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,24.29]]]
["binance-futures","BNBUSDT",1750291185276,[[644.33,8.01],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.21],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,24.29]]]
["binance-futures","BNBUSDT",1750291185283,[[644.33,8.01],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.21],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291185438,[[644.33,20.66],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.21],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,19.91]]]
["binance-futures","BNBUSDT",1750291185472,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.27,52.17]],[[644.34,57.07],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291185532,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,12.9],[644.29,3.59]],[[644.34,57.07],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291185570,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,9.31]],[[644.34,57.07],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291185623,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.22,10.56]],[[644.34,57.07],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291185707,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.29,3.59]],[[644.34,56.27],[644.35,77.74],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186010,[[644.33,20.78],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.29,3.59]],[[644.34,56.37],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186150,[[644.33,20.73],[644.32,9.23],[644.31,0.01],[644.3,9.22],[644.29,3.59]],[[644.34,56.37],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186294,[[644.33,20.77],[644.32,9.23],[644.31,0.01],[644.3,13.4],[644.29,7.77]],[[644.34,56.82],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186445,[[644.33,20.89],[644.32,9.23],[644.31,0.01],[644.3,13.4],[644.29,7.77]],[[644.34,56.82],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186541,[[644.33,20.89],[644.32,9.23],[644.31,0.01],[644.3,13.4],[644.29,7.77]],[[644.34,57.0],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186610,[[644.33,20.89],[644.32,9.23],[644.31,0.02],[644.3,13.49],[644.29,7.77]],[[644.34,56.98],[644.35,77.64],[644.36,479.04],[644.37,9.94],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186708,[[644.33,20.89],[644.32,9.23],[644.31,0.02],[644.3,13.49],[644.29,7.77]],[[644.34,56.98],[644.35,77.64],[644.36,475.94],[644.37,13.04],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291186773,[[644.33,40.57],[644.32,16.8],[644.31,16.96],[644.3,25.94],[644.29,7.77]],[[644.34,46.78],[644.35,4.72],[644.36,475.94],[644.37,13.8],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291186832,[[644.33,40.57],[644.32,16.8],[644.31,16.96],[644.3,21.08],[644.29,7.77]],[[644.34,46.78],[644.35,4.72],[644.36,475.94],[644.37,13.8],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291186882,[[644.33,40.55],[644.32,16.8],[644.31,16.96],[644.3,21.08],[644.29,7.77]],[[644.34,66.76],[644.35,48.72],[644.36,475.94],[644.37,10.7],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291186936,[[644.33,36.42],[644.32,12.62],[644.31,12.78],[644.3,16.9],[644.29,3.59]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,10.7],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291186996,[[644.33,20.89],[644.32,9.23],[644.31,0.02],[644.3,9.31]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,10.7],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187045,[[644.33,20.89],[644.32,9.23],[644.31,0.02],[644.3,9.31],[644.08,29.15]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,14.29],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291187104,[[644.33,20.88],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.28,30.0]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,10.7],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187172,[[644.33,20.88],[644.32,9.23],[644.31,8.97],[644.3,12.9],[644.29,3.59]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,10.7],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187258,[[644.33,21.17],[644.32,9.23],[644.31,8.97],[644.3,12.9],[644.29,3.59]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,7.5],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187316,[[644.33,21.17],[644.32,9.23],[644.31,8.97],[644.3,9.31]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,7.5],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187370,[[644.33,21.16],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.26,61.3]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,7.5],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187486,[[644.33,21.18],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.26,61.3]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,7.5],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291187572,[[644.33,21.2],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.26,61.3]],[[644.34,66.81],[644.35,71.0],[644.36,475.94],[644.37,7.5],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291187623,[[644.33,21.2],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,66.79],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291187820,[[644.33,21.17],[644.32,9.23],[644.31,5.38],[644.3,9.31]],[[644.34,66.79],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291187894,[[644.33,21.17],[644.32,9.23],[644.31,5.38],[644.3,9.31],[515.47,0.02]],[[644.34,66.79],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188014,[[644.33,21.17],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.14,11.54]],[[644.34,66.79],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188061,[[644.33,21.17],[644.32,9.23],[644.31,5.38],[644.3,9.31],[644.14,11.54]],[[644.34,66.77],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188104,[[644.33,21.17],[644.32,9.23],[644.31,5.37],[644.3,9.22],[644.26,61.84]],[[644.34,66.79],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188177,[[644.33,21.17],[644.32,9.23],[644.31,5.37],[644.3,9.22],[644.26,61.84]],[[644.34,66.8],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188423,[[644.33,21.17],[644.32,9.23],[644.31,5.37],[644.3,9.22],[644.26,57.71]],[[644.34,66.8],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188623,[[644.33,21.17],[644.32,9.23],[644.31,5.38],[644.3,9.32],[644.26,61.84]],[[644.34,66.78],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188869,[[644.33,21.16],[644.32,9.23],[644.31,0.02],[644.3,9.32],[644.26,61.84]],[[644.34,66.78],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291188922,[[644.33,21.16],[644.32,9.23],[644.31,5.38],[644.3,9.32],[644.26,61.84]],[[644.34,66.78],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189067,[[644.33,19.63],[644.32,9.23],[644.31,5.38],[644.3,9.32],[644.26,61.84]],[[644.34,66.78],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189209,[[644.33,19.63],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.26,61.84]],[[644.34,66.78],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189357,[[644.33,19.63],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.26,57.71]],[[644.34,66.8],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189480,[[644.33,19.6],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.26,57.71]],[[644.34,66.8],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189532,[[644.33,19.64],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.26,57.71]],[[644.34,67.07],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189762,[[644.33,19.64],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.26,57.71]],[[644.34,67.06],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189765,[[644.33,19.64],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.27,55.23]],[[644.34,67.06],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291189874,[[644.33,19.64],[644.32,9.23],[644.31,5.37],[644.3,12.91],[644.29,3.59]],[[644.34,67.06],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190045,[[644.33,19.61],[644.32,9.23],[644.31,5.37],[644.3,9.32]],[[644.34,67.03],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,20.29]]]
["binance-futures","BNBUSDT",1750291190100,[[644.33,19.61],[644.32,9.23],[644.31,5.37],[644.3,9.32],[644.27,51.14]],[[644.34,67.03],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,20.29]]]
["binance-futures","BNBUSDT",1750291190154,[[644.33,19.69],[644.32,9.23],[644.31,5.37],[644.3,12.81],[644.29,3.59]],[[644.34,67.05],[644.35,71.0],[644.36,475.94],[644.37,9.78],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190385,[[644.33,19.69],[644.32,9.23],[644.31,5.37],[644.3,12.81],[644.29,3.59]],[[644.34,67.04],[644.35,71.0],[644.36,475.94],[644.37,9.78],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190460,[[644.33,19.64],[644.32,9.23],[644.31,5.37],[644.3,12.81],[644.29,3.59]],[[644.34,67.04],[644.35,71.0],[644.36,475.94],[644.37,9.78],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190506,[[644.33,19.68],[644.32,9.23],[644.31,5.37],[644.3,12.81],[644.29,3.59]],[[644.34,67.04],[644.35,71.0],[644.36,475.94],[644.37,9.78],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190647,[[644.33,19.68],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,67.02],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291190995,[[644.33,19.68],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,67.0],[644.35,71.0],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191071,[[644.33,19.68],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,67.0],[644.35,71.04],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191240,[[644.33,19.68],[644.32,9.23],[644.31,5.38],[644.3,16.95],[644.29,7.64]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191385,[[644.33,19.68],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191493,[[644.33,42.7],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,3.59]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,9.76],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191598,[[644.33,42.7],[644.32,9.23],[644.31,5.38],[644.3,12.9],[644.29,6.05]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.5],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191682,[[644.33,42.75],[644.32,9.23],[644.31,5.38],[644.3,16.22],[644.29,6.05]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.5],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291191757,[[644.33,42.81],[644.32,9.23],[644.31,11.74],[644.3,20.27],[644.29,10.1]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.5],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192072,[[644.33,42.81],[644.32,9.23],[644.31,11.73],[644.3,20.18],[644.29,10.1]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192155,[[644.33,38.59],[644.32,9.23],[644.31,7.68],[644.3,12.54]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192233,[[644.33,38.59],[644.32,9.23],[644.31,7.68],[644.3,12.54],[644.27,55.22]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192446,[[644.33,38.59],[644.32,9.23],[644.31,7.68],[644.3,16.13],[644.29,3.59]],[[644.34,66.98],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192538,[[644.33,38.59],[644.32,9.23],[644.31,7.68],[644.3,16.13],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291192603,[[644.33,38.59],[644.32,9.23],[644.31,7.76],[644.3,16.14],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291193133,[[644.33,38.59],[644.32,9.23],[644.31,7.75],[644.3,16.14],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291193400,[[644.33,38.61],[644.32,9.23],[644.31,7.75],[644.3,16.14],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291193673,[[644.33,38.61],[644.32,9.23],[644.31,7.76],[644.3,16.14],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291194273,[[644.33,38.61],[644.32,9.23],[644.31,7.68],[644.3,16.13],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291194337,[[644.33,38.62],[644.32,9.23],[644.31,7.68],[644.3,16.13],[644.29,3.59]],[[644.34,67.2],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291194536,[[644.33,37.51],[644.32,9.23],[644.31,7.68],[644.3,16.13],[644.29,3.59]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291194615,[[644.33,37.51],[644.32,9.23],[644.31,7.68],[644.3,12.81],[644.29,3.59]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,7.52],[644.38,16.2]]]
["binance-futures","BNBUSDT",1750291194655,[[644.33,37.54],[644.32,9.23],[644.31,7.68],[644.3,12.91],[644.29,3.59]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195103,[[644.33,37.54],[644.32,9.23],[644.31,7.68],[644.3,9.32]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195275,[[644.33,37.54],[644.32,9.23],[644.31,7.68],[644.3,9.32],[25.0,46.4]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195401,[[644.33,37.54],[644.32,9.23],[644.31,7.68],[644.3,9.32],[579.75,0.42]],[[644.34,67.19],[644.35,71.04],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195461,[[644.33,37.54],[644.32,9.23],[644.31,11.27],[644.3,12.91],[644.29,3.59]],[[644.34,67.16],[644.35,71.04],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195510,[[644.33,37.54],[644.32,9.23],[644.31,11.27],[644.3,12.91],[644.29,3.59]],[[644.34,67.41],[644.35,71.01],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195551,[[644.33,37.55],[644.32,9.23],[644.31,11.27],[644.3,12.91],[644.29,3.59]],[[644.34,67.41],[644.35,71.01],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195873,[[644.33,37.46],[644.32,9.23],[644.31,7.69],[644.3,9.32]],[[644.34,67.41],[644.35,71.01],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291195972,[[644.33,37.46],[644.32,9.23],[644.31,7.69],[644.3,9.32],[644.28,37.3]],[[644.34,67.42],[644.35,71.01],[644.36,475.94],[644.37,10.62],[644.38,13.1]]]
["binance-futures","BNBUSDT",1750291196008,[[644.33,36.6],[644.32,9.23],[644.31,7.69],[644.3,9.32],[644.28,33.35]],[[644.34,67.58],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196112,[[644.33,36.6],[644.32,9.23],[644.31,7.69],[644.3,9.32],[644.28,33.35]],[[644.34,67.42],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196172,[[644.33,36.6],[644.32,9.23],[644.31,7.68],[644.3,9.22],[644.28,33.35]],[[644.34,67.42],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196195,[[644.33,36.6],[644.32,9.23],[644.31,7.68],[644.3,9.22],[644.28,33.35]],[[644.34,67.42],[644.35,71.17],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196432,[[644.33,36.6],[644.32,9.23],[644.31,7.68],[644.3,9.22],[644.28,33.35]],[[644.34,67.42],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196501,[[644.33,36.65],[644.32,9.23],[644.31,7.68],[644.3,9.22],[644.28,37.3]],[[644.34,68.63],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196606,[[644.33,36.65],[644.32,9.23],[644.31,7.68],[644.3,9.32],[644.28,37.3]],[[644.34,68.63],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291196859,[[644.33,36.65],[644.32,9.23],[644.31,7.68],[644.3,9.32],[644.28,33.71]],[[644.34,68.63],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291197351,[[644.33,36.66],[644.32,9.23],[644.31,7.68],[644.3,9.32],[644.28,33.71]],[[644.34,68.63],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291197399,[[644.33,36.66],[644.32,9.23],[644.31,7.68],[644.3,12.91],[644.29,3.59]],[[644.34,68.63],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291197494,[[644.33,36.64],[644.32,9.23],[644.31,7.68],[644.3,9.32]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197524,[[644.33,36.64],[644.32,9.23],[644.31,7.68],[644.3,9.32],[644.17,0.62]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197677,[[644.33,36.64],[644.32,9.23],[644.31,7.7],[644.3,9.32],[644.17,0.62]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197776,[[644.33,36.64],[644.32,9.23],[644.31,7.7],[644.3,9.32],[644.27,50.98]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197825,[[644.33,36.64],[644.32,9.23],[644.31,7.7],[644.3,9.32],[644.28,26.44]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197857,[[644.33,36.64],[644.32,9.23],[644.31,5.39],[644.3,9.32],[644.28,26.44]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291197942,[[644.33,36.69],[644.32,9.23],[644.31,5.38],[644.3,12.91],[644.29,3.59]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291198149,[[644.33,36.69],[644.32,9.23],[644.31,5.36],[644.3,12.81],[644.29,3.59]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291198372,[[644.33,36.7],[644.32,9.23],[644.31,5.36],[644.3,12.81],[644.29,3.59]],[[644.34,68.65],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291198503,[[644.33,38.23],[644.32,9.23],[644.31,5.36],[644.3,12.81],[644.29,3.59]],[[644.34,68.71],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291198624,[[644.33,38.23],[644.32,9.23],[644.31,5.44],[644.3,12.81],[644.29,3.59]],[[644.34,68.71],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291198821,[[644.33,38.3],[644.32,9.23],[644.31,5.44],[644.3,12.81],[644.29,3.59]],[[644.34,68.71],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,16.69]]]
["binance-futures","BNBUSDT",1750291199089,[[644.33,38.3],[644.32,9.23],[644.31,5.44],[644.3,9.22]],[[644.34,90.54],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199129,[[644.33,40.16],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,26.44]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199172,[[644.33,40.25],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,30.39]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199245,[[644.33,39.9],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,30.39]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199306,[[644.33,40.26],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,30.39]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199341,[[644.33,41.92],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,30.39]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199410,[[644.33,41.92],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,26.44]],[[644.34,90.56],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199486,[[644.33,41.96],[644.32,9.23],[644.31,5.44],[644.3,9.22],[644.28,26.44]],[[644.34,98.1],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199654,[[644.33,41.98],[644.32,9.23],[644.31,5.45],[644.3,9.22],[644.28,26.44]],[[644.34,98.12],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199728,[[644.33,41.98],[644.32,9.23],[644.31,5.45],[644.3,9.22],[644.28,30.39]],[[644.34,98.12],[644.35,71.01],[644.36,475.94],[644.37,14.21],[644.38,20.64]]]
["binance-futures","BNBUSDT",1750291199983,[[644.33,41.98],[644.32,9.23],[644.31,5.45],[644.3,9.22],[644.28,30.39]],[[644.34,98.12],[644.35,71.01],[644.36,473.87],[644.37,14.21],[644.38,16.69]]]