{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1012936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750118400020,[[650.65,21.23],[650.52,10.05],[650.48,6.22],[650.39,0.01],[650.36,12.3]],[[651.1,33.22],[651.22,9.61],[655.11,0.16],[655.12,28.31],[657.82,0.17]]]
["binance-futures","BNBUSDT",1750118400076,[[650.74,53.63],[650.7,7.39],[650.65,10.87],[650.52,10.05],[650.48,6.22]],[[650.75,108.07],[650.97,12.94],[651.08,8.88],[651.1,33.22],[651.22,9.61]]]
["binance-futures","BNBUSDT",1750118400084,[[650.74,53.63],[650.71,11.71],[650.7,7.39],[650.67,21.74],[650.65,10.87]],[[650.75,108.07],[650.76,57.46],[650.9,3.08],[650.97,12.94],[651.08,8.88]]]
["binance-futures","BNBUSDT",1750118403173,[[650.74,53.63],[650.73,5.61],[650.72,14.96],[650.71,11.71],[650.7,7.39]],[[650.75,108.01],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404372,[[650.74,53.62],[650.73,5.61],[650.72,14.96],[650.71,11.71],[650.7,7.39]],[[650.75,108.01],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404645,[[650.74,53.62],[650.73,5.61],[650.72,14.96],[650.71,11.71],[650.7,7.39]],[[650.75,107.98],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404699,[[650.74,33.46],[650.73,5.61],[650.72,14.96],[650.71,11.71],[650.7,7.39]],[[650.75,107.99],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404755,[[650.74,33.46],[650.73,5.61],[650.72,14.96],[650.71,11.71],[650.7,7.39]],[[650.75,108.36],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404811,[[650.74,33.46],[650.73,5.61],[650.72,14.96],[650.71,8.46],[650.7,0.01]],[[650.75,108.36],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404863,[[650.74,0.18],[650.72,14.96],[650.71,0.02],[650.7,0.01]],[[650.75,117.72],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404913,[[650.74,0.21],[650.72,14.96],[650.71,0.02],[650.7,0.19],[650.54,0.26]],[[650.75,117.34],[650.76,57.46],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118404968,[[650.74,0.36],[650.72,14.96],[650.71,0.02],[650.7,0.19],[650.54,0.26]],[[650.75,118.9],[650.76,57.45],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118405023,[[650.69,0.18],[650.55,2.41],[650.54,0.26]],[[650.75,87.68],[650.76,57.45],[650.77,60.54],[650.78,32.24],[650.8,12.06]]]
["binance-futures","BNBUSDT",1750118405073,[[650.74,0.08],[650.61,0.02],[650.55,2.41],[650.54,0.26],[648.14,4.01]],[[650.75,87.44],[650.76,57.45],[650.77,60.54],[650.78,32.24],[650.8,12.06]]]
["binance-futures","BNBUSDT",1750118405115,[[650.69,0.18],[650.61,0.02],[650.55,2.41],[650.54,0.26],[650.47,10.75]],[[650.74,1.25],[650.75,87.51],[650.76,57.45],[650.77,60.54],[650.78,32.24]]]
["binance-futures","BNBUSDT",1750118405154,[[650.67,7.67],[650.61,0.02],[650.55,2.41],[650.54,0.26],[650.47,10.75]],[[650.74,1.28],[650.75,87.59],[650.76,57.41],[650.77,60.54],[650.78,32.24]]]
["binance-futures","BNBUSDT",1750118405193,[[650.7,0.18],[650.67,7.67],[650.61,0.02],[650.55,2.41],[650.54,0.26]],[[650.75,112.35],[650.76,57.41],[650.77,60.54],[650.78,32.24],[650.88,0.32]]]
["binance-futures","BNBUSDT",1750118405245,[[650.7,0.15],[650.67,7.67],[650.62,4.65],[650.61,0.02],[650.56,7.64]],[[650.74,3.95],[650.75,112.35],[650.76,57.41],[650.77,60.54],[650.78,32.24]]]
["binance-futures","BNBUSDT",1750118405297,[[650.7,0.15],[650.67,7.67],[650.62,4.65],[650.61,4.67],[650.56,7.64]],[[650.74,6.12],[650.75,103.28],[650.76,57.41],[650.77,60.54],[650.78,32.24]]]
["binance-futures","BNBUSDT",1750118405337,[[650.7,0.15],[650.67,7.67],[650.66,0.03],[650.64,6.84],[650.62,9.3]],[[650.73,1.25],[650.74,6.12],[650.75,91.02],[650.76,23.99],[650.77,39.33]]]
["binance-futures","BNBUSDT",1750118405378,[[650.74,23.41],[650.7,0.15],[650.67,7.67],[650.66,0.03],[650.65,4.66]],[[650.75,20.69],[650.78,0.48],[650.8,4.68],[650.92,0.01],[650.95,17.56]]]
["binance-futures","BNBUSDT",1750118405416,[[650.74,25.76],[650.71,3.44],[650.7,0.15],[650.67,7.67],[650.66,0.03]],[[650.75,20.69],[650.78,0.48],[650.8,4.68],[650.92,0.01],[650.95,17.56]]]
["binance-futures","BNBUSDT",1750118405476,[[650.74,19.19],[650.71,9.17],[650.7,0.15],[650.67,7.67],[650.66,0.06]],[[650.75,20.69],[650.76,0.31],[650.78,0.48],[650.8,4.68],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405496,[[650.74,17.39],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.53]],[[650.75,20.71],[650.76,0.31],[650.78,0.48],[650.8,4.68],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405512,[[650.74,17.39],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.53]],[[650.75,25.52],[650.76,0.31],[650.78,0.48],[650.8,4.68],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405536,[[650.74,17.39],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.53]],[[650.75,26.36],[650.76,0.31],[650.78,0.48],[650.8,5.17],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405591,[[650.74,41.01],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.38]],[[650.75,26.36],[650.76,0.31],[650.78,0.48],[650.8,4.68],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405636,[[650.74,17.16],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.38]],[[650.75,26.55],[650.76,0.31],[650.78,0.48],[650.8,4.68],[650.84,4.79]]]
["binance-futures","BNBUSDT",1750118405663,[[650.74,17.16],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.38]],[[650.75,50.28],[650.76,0.31],[650.78,0.48],[650.8,0.03],[650.82,24.28]]]
["binance-futures","BNBUSDT",1750118405691,[[650.74,18.29],[650.73,2.66],[650.72,7.38],[650.71,9.17],[650.7,7.38]],[[650.75,50.51],[650.76,0.31],[650.78,0.48],[650.8,0.03],[650.82,24.28]]]
["binance-futures","BNBUSDT",1750118405721,[[650.74,37.71],[650.73,9.02],[650.72,7.4],[650.71,9.17],[650.7,7.38]],[[650.75,50.51],[650.76,0.31],[650.78,0.48],[650.8,0.03],[650.81,14.13]]]
["binance-futures","BNBUSDT",1750118405745,[[650.74,41.82],[650.73,9.02],[650.72,7.4],[650.71,9.17],[650.7,7.38]],[[650.75,50.51],[650.76,0.31],[650.78,0.48],[650.8,0.03],[650.81,14.13]]]
["binance-futures","BNBUSDT",1750118405769,[[650.75,17.31],[650.74,41.98],[650.73,11.5],[650.72,7.4],[650.71,19.39]],[[650.78,0.48],[650.8,0.03],[650.81,14.13],[651.0,0.78],[651.26,0.01]]]
["binance-futures","BNBUSDT",1750118405806,[[650.75,16.74],[650.74,41.98],[650.73,11.5],[650.72,7.4],[650.71,19.99]],[[650.78,0.48],[650.8,0.03],[650.81,14.13],[651.0,0.78],[651.02,0.47]]]
["binance-futures","BNBUSDT",1750118405844,[[650.75,16.74],[650.74,41.98],[650.73,11.5],[650.72,7.4],[650.71,19.99]],[[650.78,0.48],[650.8,0.03],[650.81,14.13],[650.82,24.46],[651.0,0.78]]]
["binance-futures","BNBUSDT",1750118405891,[[650.76,0.11],[650.75,26.03],[650.74,86.62],[650.73,9.35],[650.72,8.0]],[[650.78,0.48],[650.79,0.01],[650.8,0.03],[650.81,14.13],[650.82,24.28]]]
["binance-futures","BNBUSDT",1750118405909,[[650.77,1.64],[650.76,12.99],[650.75,41.94],[650.74,110.3],[650.73,9.35]],[[650.78,0.48],[650.79,0.01],[650.8,0.03],[650.81,3.98],[650.82,24.28]]]
["binance-futures","BNBUSDT",1750118405922,[[650.77,20.86],[650.76,12.99],[650.75,41.94],[650.74,110.3],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,24.54]]]
["binance-futures","BNBUSDT",1750118405965,[[650.77,29.11],[650.76,13.43],[650.75,92.63],[650.74,117.28],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,8.13]]]
["binance-futures","BNBUSDT",1750118405996,[[650.77,29.11],[650.76,13.43],[650.75,93.16],[650.74,120.8],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,8.13]]]
["binance-futures","BNBUSDT",1750118406040,[[650.77,29.11],[650.76,13.43],[650.75,95.0],[650.74,123.8],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,8.13]]]
["binance-futures","BNBUSDT",1750118406057,[[650.77,29.11],[650.76,13.43],[650.75,95.0],[650.74,123.8],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,8.13]]]
["binance-futures","BNBUSDT",1750118406083,[[650.77,29.11],[650.76,13.49],[650.75,94.6],[650.74,143.8],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,8.13]]]
["binance-futures","BNBUSDT",1750118406131,[[650.77,29.09],[650.76,13.49],[650.75,79.42],[650.74,121.2],[650.73,9.35]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,20.71]]]
["binance-futures","BNBUSDT",1750118406175,[[650.77,29.09],[650.76,13.49],[650.75,79.42],[650.74,85.22],[650.73,4.65]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406195,[[650.77,29.09],[650.76,13.49],[650.75,79.42],[650.74,85.32],[650.73,4.65]],[[650.78,0.74],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406237,[[650.77,49.73],[650.76,13.49],[650.75,79.67],[650.74,81.25],[650.73,3.11]],[[650.78,23.07],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406293,[[650.77,49.73],[650.76,13.49],[650.75,79.67],[650.74,89.69],[650.73,3.11]],[[650.78,25.43],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406350,[[650.77,12.5],[650.76,13.59],[650.75,70.12],[650.74,32.93],[650.73,0.31]],[[650.78,28.71],[650.79,0.27],[650.8,7.67],[650.81,4.42],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406456,[[650.77,0.03],[650.76,0.71],[650.75,23.23],[650.74,32.93],[650.73,0.31]],[[650.78,28.76],[650.79,0.27],[650.8,7.67],[650.81,4.42],[650.82,20.57]]]
["binance-futures","BNBUSDT",1750118406554,[[650.77,25.91],[650.76,0.27],[650.75,23.23],[650.74,32.95],[650.73,0.31]],[[650.78,46.37],[650.79,0.27],[650.8,7.67],[650.81,4.42],[650.82,13.59]]]
["binance-futures","BNBUSDT",1750118406644,[[650.77,28.95],[650.76,0.27],[650.75,20.86],[650.74,32.95],[650.73,0.31]],[[650.78,46.37],[650.79,0.27],[650.8,7.67],[650.81,4.24],[650.82,13.59]]]
["binance-futures","BNBUSDT",1750118406749,[[650.77,28.95],[650.76,0.21],[650.75,20.86],[650.74,32.95],[650.73,0.31]],[[650.78,46.37],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,13.59]]]
["binance-futures","BNBUSDT",1750118406832,[[650.77,36.62],[650.76,40.15],[650.75,23.76],[650.74,32.77],[650.73,0.31]],[[650.78,46.37],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118406920,[[650.77,36.62],[650.76,40.15],[650.75,23.76],[650.74,32.77],[650.73,0.31]],[[650.78,46.97],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408438,[[650.77,36.62],[650.76,53.77],[650.75,23.76],[650.74,29.11],[650.73,0.31]],[[650.78,46.15],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408768,[[650.77,39.78],[650.76,53.77],[650.75,23.76],[650.74,28.94],[650.73,0.31]],[[650.78,46.16],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408816,[[650.77,39.68],[650.76,53.77],[650.75,23.76],[650.74,20.5],[650.73,0.31]],[[650.78,46.44],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408867,[[650.77,39.63],[650.76,53.77],[650.75,23.76],[650.74,20.62],[650.73,0.31]],[[650.78,46.2],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408919,[[650.77,39.63],[650.76,53.77],[650.75,23.51],[650.74,29.03],[650.73,0.31]],[[650.78,32.14],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118408974,[[650.77,52.58],[650.76,40.27],[650.75,23.51],[650.74,28.91],[650.73,0.31]],[[650.78,51.81],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409022,[[650.77,52.92],[650.76,63.39],[650.75,23.51],[650.74,28.91],[650.73,0.31]],[[650.78,48.92],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409084,[[650.77,52.95],[650.76,63.39],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,48.95],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409157,[[650.77,56.12],[650.76,63.39],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,28.7],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409214,[[650.77,56.38],[650.76,63.25],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,21.64],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409275,[[650.77,56.55],[650.76,63.25],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,21.6],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409372,[[650.77,38.82],[650.76,54.08],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,1.63],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,8.17]]]
["binance-futures","BNBUSDT",1750118409423,[[650.77,17.06],[650.76,54.08],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,1.85],[650.79,0.27],[650.8,0.29],[650.81,4.24],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409482,[[650.77,15.58],[650.76,54.08],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,10.21],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409528,[[650.77,19.92],[650.76,54.16],[650.75,23.51],[650.74,29.1],[650.73,0.31]],[[650.78,44.48],[650.79,0.27],[650.8,0.29],[650.81,4.42],[650.82,7.99]]]
["binance-futures","BNBUSDT",1750118409593,[[650.78,1.12],[650.77,29.09],[650.76,54.16],[650.75,23.51],[650.74,29.1]],[[650.8,0.28],[650.81,4.24],[650.82,0.61],[650.83,0.77],[650.85,0.5]]]
["binance-futures","BNBUSDT",1750118409736,[[650.79,6.53],[650.78,7.65],[650.77,55.84],[650.76,54.16],[650.75,23.51]],[[650.8,7.66],[650.81,4.24],[650.82,0.3],[650.83,0.95],[650.85,0.5]]]
["binance-futures","BNBUSDT",1750118409812,[[650.79,6.41],[650.78,19.63],[650.77,73.93],[650.76,54.16],[650.75,23.51]],[[650.8,7.66],[650.81,4.24],[650.82,0.3],[650.83,0.95],[650.85,0.5]]]
["binance-futures","BNBUSDT",1750118409885,[[650.79,107.9],[650.78,72.08],[650.77,72.66],[650.76,54.16],[650.75,23.51]],[[650.8,7.65],[650.81,4.25],[650.82,7.68],[650.83,4.47],[650.85,6.1]]]
["binance-futures","BNBUSDT",1750118409952,[[650.79,110.85],[650.78,78.54],[650.77,62.68],[650.76,54.16],[650.75,23.51]],[[650.8,10.43],[650.81,4.24],[650.82,7.66],[650.83,4.45],[650.85,6.1]]]
["binance-futures","BNBUSDT",1750118410006,[[650.79,117.86],[650.78,70.8],[650.77,54.26],[650.76,54.17],[650.75,23.51]],[[650.8,10.48],[650.81,4.23],[650.82,7.65],[650.83,4.45],[650.84,7.64]]]
["binance-futures","BNBUSDT",1750118410078,[[650.79,117.41],[650.78,69.06],[650.77,44.49],[650.76,54.17],[650.75,23.51]],[[650.8,31.08],[650.81,4.23],[650.82,7.65],[650.83,4.45],[650.84,7.64]]]
["binance-futures","BNBUSDT",1750118410139,[[650.79,83.79],[650.78,58.82],[650.77,44.49],[650.76,54.17],[650.75,23.51]],[[650.8,28.65],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.64]]]
["binance-futures","BNBUSDT",1750118410225,[[650.79,86.79],[650.78,58.82],[650.77,44.49],[650.76,54.17],[650.75,23.51]],[[650.8,28.58],[650.81,4.23],[650.82,7.65],[650.83,4.59],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410287,[[650.79,78.91],[650.78,50.4],[650.77,44.49],[650.76,54.17],[650.75,23.51]],[[650.8,8.6],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410353,[[650.79,77.79],[650.78,50.4],[650.77,44.49],[650.76,54.17],[650.75,23.51]],[[650.8,8.65],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410409,[[650.79,70.81],[650.78,50.4],[650.77,44.48],[650.76,54.17],[650.75,23.51]],[[650.8,28.65],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410493,[[650.79,64.51],[650.78,47.6],[650.77,44.48],[650.76,54.17],[650.75,23.51]],[[650.8,28.76],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410562,[[650.79,30.22],[650.78,45.18],[650.77,42.68],[650.76,54.17],[650.75,23.51]],[[650.8,34.81],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410606,[[650.79,30.22],[650.78,26.76],[650.77,24.2],[650.76,41.25],[650.75,23.51]],[[650.8,61.25],[650.81,4.23],[650.82,7.65],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410639,[[650.79,7.32],[650.78,19.38],[650.77,24.2],[650.76,38.43],[650.75,23.51]],[[650.8,61.25],[650.81,4.23],[650.82,7.73],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410707,[[650.79,7.23],[650.78,0.26],[650.77,24.2],[650.76,41.5],[650.75,23.51]],[[650.8,61.25],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410781,[[650.79,6.57],[650.78,0.26],[650.77,24.2],[650.76,41.5],[650.75,23.51]],[[650.8,61.28],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410840,[[650.79,5.53],[650.77,5.0],[650.76,31.05],[650.75,19.71]],[[650.8,61.6],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410881,[[650.79,5.47],[650.77,5.0],[650.76,31.05],[650.75,19.71],[650.62,7.0]],[[650.8,61.28],[650.81,4.23],[650.82,7.68],[650.83,4.35],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118410945,[[650.79,5.33],[650.77,5.0],[650.76,31.05],[650.75,19.71],[650.72,7.38]],[[650.8,61.28],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411009,[[650.79,5.33],[650.78,7.38],[650.77,5.0],[650.76,38.43],[650.75,19.71]],[[650.8,51.2],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411063,[[650.79,5.93],[650.78,7.38],[650.77,5.0],[650.76,38.43],[650.75,19.71]],[[650.8,51.52],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411123,[[650.79,5.33],[650.78,7.38],[650.77,5.0],[650.76,38.43],[650.75,19.71]],[[650.8,51.52],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411194,[[650.79,5.33],[650.78,7.38],[650.77,4.5],[650.76,38.43],[650.75,19.71]],[[650.8,51.25],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411209,[[650.79,5.33],[650.78,7.38],[650.77,4.5],[650.76,38.43],[650.75,22.78]],[[650.8,51.26],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411309,[[650.79,39.36],[650.78,7.38],[650.77,4.5],[650.76,38.43],[650.75,22.78]],[[650.8,47.79],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411366,[[650.79,6.25],[650.77,4.5],[650.76,38.43],[650.75,22.78]],[[650.8,47.76],[650.81,4.23],[650.82,7.68],[650.83,4.27],[650.84,7.82]]]
["binance-futures","BNBUSDT",1750118411406,[[650.76,28.49],[650.74,8.45],[650.71,19.83],[650.7,34.53],[650.56,9.52]],[[650.77,6.66],[650.78,13.32],[650.79,31.91],[650.8,47.76],[650.81,4.23]]]
["binance-futures","BNBUSDT",1750118411461,[[650.74,8.45],[650.71,0.03],[650.7,27.55],[650.66,16.6],[650.56,9.52]],[[650.75,0.96],[650.77,45.11],[650.78,106.81],[650.79,97.05],[650.8,69.72]]]
["binance-futures","BNBUSDT",1750118411511,[[650.74,8.44],[650.71,0.03],[650.7,27.55],[650.67,0.38],[650.66,16.6]],[[650.75,33.14],[650.76,39.19],[650.77,148.11],[650.78,103.56],[650.79,67.24]]]
["binance-futures","BNBUSDT",1750118411552,[[650.73,0.01],[650.72,7.38],[650.71,0.02],[650.7,27.55],[650.67,7.36]],[[650.74,17.28],[650.75,113.75],[650.76,39.19],[650.77,89.49],[650.78,70.82]]]
["binance-futures","BNBUSDT",1750118411604,[[650.7,2.68],[650.67,7.36]],[[650.72,0.01],[650.74,32.82],[650.75,114.41],[650.76,8.3],[650.77,66.35]]]
["binance-futures","BNBUSDT",1750118411654,[[650.7,11.12],[650.67,7.67],[650.65,3.74],[650.48,9.29],[650.29,29.12]],[[650.71,24.57],[650.72,32.72],[650.73,72.15],[650.74,109.16],[650.75,50.19]]]
["binance-futures","BNBUSDT",1750118411701,[[650.7,7.73],[650.69,10.73],[650.67,7.65],[650.66,7.41],[650.65,3.74]],[[650.71,31.38],[650.72,17.63],[650.73,7.93],[650.74,66.67],[650.75,42.27]]]
["binance-futures","BNBUSDT",1750118411756,[[650.7,7.01],[650.69,7.66],[650.67,16.09],[650.66,7.41],[650.65,3.74]],[[650.71,24.41],[650.72,11.52],[650.73,0.11],[650.74,47.92],[650.75,42.27]]]
["binance-futures","BNBUSDT",1750118411809,[[650.7,40.23],[650.69,7.66],[650.67,16.09],[650.66,7.41],[650.65,3.74]],[[650.71,24.32],[650.72,11.52],[650.73,0.11],[650.74,47.92],[650.75,38.72]]]
["binance-futures","BNBUSDT",1750118411888,[[650.7,40.23],[650.69,7.66],[650.67,16.09],[650.66,7.41],[650.65,3.74]],[[650.71,24.12],[650.72,11.16],[650.73,0.11],[650.74,47.92],[650.75,38.72]]]
["binance-futures","BNBUSDT",1750118411948,[[650.7,40.23],[650.69,7.66],[650.68,10.45],[650.67,16.09],[650.66,7.41]],[[650.71,20.42],[650.72,10.24],[650.74,47.92],[650.75,38.7],[650.81,4.23]]]
["binance-futures","BNBUSDT",1750118412001,[[650.7,40.26],[650.69,7.66],[650.68,10.45],[650.67,16.27],[650.66,7.41]],[[650.71,20.35],[650.72,10.24],[650.74,47.92],[650.75,41.48],[650.8,45.2]]]
["binance-futures","BNBUSDT",1750118412054,[[650.7,2.49],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,37.18],[650.72,10.24],[650.74,47.92],[650.75,41.48],[650.8,45.2]]]
["binance-futures","BNBUSDT",1750118412098,[[650.7,9.8],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,7.41]],[[650.71,36.42],[650.72,10.24],[650.73,0.08],[650.74,47.92],[650.75,41.48]]]
["binance-futures","BNBUSDT",1750118412141,[[650.7,9.85],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,10.48]],[[650.71,28.07],[650.72,10.24],[650.74,47.92],[650.75,59.98],[650.82,7.97]]]
["binance-futures","BNBUSDT",1750118412198,[[650.7,41.24],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,7.41]],[[650.71,28.07],[650.72,10.24],[650.73,0.03],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412269,[[650.7,41.24],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,7.41]],[[650.71,27.94],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412315,[[650.7,41.24],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,7.41]],[[650.71,27.79],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412372,[[650.7,41.24],[650.69,7.66],[650.68,7.38],[650.67,9.29],[650.66,7.41]],[[650.71,27.6],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412427,[[650.7,28.6],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,27.6],[650.72,10.12],[650.73,0.11],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412472,[[650.7,28.6],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,35.77],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.98]]]
["binance-futures","BNBUSDT",1750118412529,[[650.7,29.18],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,35.32],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.97]]]
["binance-futures","BNBUSDT",1750118412580,[[650.7,35.84],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,35.32],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.97]]]
["binance-futures","BNBUSDT",1750118412626,[[650.7,35.84],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,35.22],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.97]]]
["binance-futures","BNBUSDT",1750118412684,[[650.7,35.84],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,34.63],[650.72,10.12],[650.73,0.03],[650.74,47.92],[650.75,59.97]]]
["binance-futures","BNBUSDT",1750118412738,[[650.7,35.77],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,34.63],[650.72,10.12],[650.73,0.05],[650.74,47.92],[650.75,59.97]]]
["binance-futures","BNBUSDT",1750118412788,[[650.7,35.77],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,34.62],[650.72,10.12],[650.73,0.05],[650.74,47.92],[650.75,59.93]]]
["binance-futures","BNBUSDT",1750118412847,[[650.7,35.77],[650.69,7.66],[650.68,7.38],[650.67,12.36],[650.66,7.41]],[[650.71,34.62],[650.72,10.12],[650.73,0.05],[650.74,47.92],[650.75,59.93]]]
["binance-futures","BNBUSDT",1750118412883,[[650.7,35.77],[650.69,7.66],[650.68,7.38],[650.67,12.36],[650.66,7.41]],[[650.71,34.62],[650.72,10.12],[650.73,0.05],[650.74,47.92],[650.75,59.93]]]
["binance-futures","BNBUSDT",1750118412946,[[650.7,54.03],[650.69,7.66],[650.68,7.38],[650.67,12.36],[650.66,7.41]],[[650.71,28.55],[650.72,9.2],[650.73,0.05],[650.74,44.44],[650.75,59.75]]]
["binance-futures","BNBUSDT",1750118412997,[[650.7,54.03],[650.69,7.66],[650.68,14.84],[650.67,9.29],[650.66,7.41]],[[650.71,27.64],[650.72,9.2],[650.73,0.05],[650.74,26.45],[650.75,59.75]]]
["binance-futures","BNBUSDT",1750118413082,[[650.7,26.79],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,36.76],[650.72,9.2],[650.73,0.05],[650.74,26.45],[650.75,59.75]]]
["binance-futures","BNBUSDT",1750118413132,[[650.7,19.4],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,46.05],[650.72,9.2],[650.73,0.05],[650.74,26.63],[650.75,59.75]]]
["binance-futures","BNBUSDT",1750118413184,[[650.7,1.08],[650.69,7.66],[650.68,10.45],[650.67,9.29],[650.66,7.41]],[[650.71,46.41],[650.72,9.2],[650.73,0.05],[650.74,26.63],[650.75,59.75]]]
["binance-futures","BNBUSDT",1750118413237,[],[[650.68,6.66],[650.7,7.1],[650.71,46.4],[650.72,9.2],[650.73,0.13]]]
["binance-futures","BNBUSDT",1750118413287,[[650.64,11.54],[650.63,5.98],[650.62,7.38],[650.61,17.43],[650.6,14.73]],[[650.65,52.39],[650.66,8.3],[650.67,5.49],[650.68,49.09],[650.69,6.98]]]
["binance-futures","BNBUSDT",1750118413337,[[650.64,10.75],[650.63,5.98],[650.62,7.38],[650.61,28.94],[650.6,14.73]],[[650.65,53.11],[650.66,8.3],[650.67,4.57],[650.68,49.09],[650.69,6.98]]]
["binance-futures","BNBUSDT",1750118413397,[[650.61,12.19],[650.6,7.75]],[[650.62,13.5],[650.63,13.5],[650.64,6.75],[650.65,53.11],[650.66,8.3]]]
["binance-futures","BNBUSDT",1750118413448,[[650.61,3.74],[650.6,7.73],[650.59,0.02],[650.58,12.01],[650.57,3.38]],[[650.62,90.59],[650.63,23.53],[650.64,80.16],[650.65,41.97],[650.66,7.77]]]
["binance-futures","BNBUSDT",1750118413499,[[650.61,35.22],[650.6,7.73],[650.59,0.02],[650.58,15.84],[650.57,0.02]],[[650.62,87.71],[650.64,48.63],[650.65,41.95],[650.66,7.69],[650.69,7.0]]]
["binance-futures","BNBUSDT",1750118413553,[[650.61,35.91],[650.6,7.73],[650.59,0.02],[650.58,16.02],[650.57,0.02]],[[650.62,60.98],[650.64,48.63],[650.65,41.95],[650.66,7.69],[650.69,7.0]]]
["binance-futures","BNBUSDT",1750118413610,[[650.61,35.91],[650.6,7.73],[650.59,0.02],[650.58,16.02],[650.57,0.02]],[[650.62,60.96],[650.64,48.63],[650.65,41.95],[650.66,7.69],[650.69,17.48]]]
["binance-futures","BNBUSDT",1750118413662,[[650.61,35.91],[650.6,7.73],[650.59,0.02],[650.58,16.02],[650.57,3.09]],[[650.62,61.31],[650.64,48.63],[650.65,41.95],[650.66,7.69],[650.69,17.48]]]
["binance-futures","BNBUSDT",1750118413704,[[650.61,3.81],[650.6,7.73],[650.59,0.02],[650.58,16.02],[650.57,3.09]],[[650.62,61.33],[650.64,48.63],[650.65,44.63],[650.66,7.69],[650.69,7.0]]]
["binance-futures","BNBUSDT",1750118413769,[[650.61,16.28],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.37],[650.64,48.63],[650.65,44.59],[650.66,7.69],[650.69,7.0]]]
["binance-futures","BNBUSDT",1750118413821,[[650.61,16.31],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.74],[650.64,48.63],[650.65,44.4],[650.66,7.69],[650.69,17.41]]]
["binance-futures","BNBUSDT",1750118413865,[[650.61,16.26],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.75],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,17.42]]]
["binance-futures","BNBUSDT",1750118413921,[[650.61,16.4],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.72],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,17.42]]]
["binance-futures","BNBUSDT",1750118413977,[[650.61,3.9],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.74],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,17.42]]]
["binance-futures","BNBUSDT",1750118414019,[[650.61,3.9],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.74],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,17.42]]]
["binance-futures","BNBUSDT",1750118414071,[[650.61,16.38],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.74],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,7.01]]]
["binance-futures","BNBUSDT",1750118414138,[[650.61,26.84],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.74],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,7.01]]]
["binance-futures","BNBUSDT",1750118414176,[[650.61,26.82],[650.6,7.73],[650.59,0.02],[650.58,16.01],[650.57,3.09]],[[650.62,61.71],[650.64,48.63],[650.65,44.39],[650.66,7.69],[650.69,7.01]]]
["binance-futures","BNBUSDT",1750118414245,[[650.61,55.91],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,31.49],[650.64,44.67],[650.65,44.21],[650.66,7.69],[650.69,7.01]]]
["binance-futures","BNBUSDT",1750118414295,[[650.61,55.92],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,31.45],[650.64,44.67],[650.65,44.21],[650.66,7.69],[650.69,17.05]]]
["binance-futures","BNBUSDT",1750118414344,[[650.61,55.94],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,3.19],[650.64,7.38],[650.65,22.24],[650.66,7.69],[650.68,30.16]]]
["binance-futures","BNBUSDT",1750118414411,[[650.61,55.94],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,24.01],[650.64,7.38],[650.65,4.24],[650.66,7.69],[650.68,29.98]]]
["binance-futures","BNBUSDT",1750118414466,[[650.61,55.94],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,4.13],[650.64,7.38],[650.65,4.24],[650.66,7.69],[650.68,29.98]]]
["binance-futures","BNBUSDT",1750118414517,[[650.61,55.85],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.18]],[[650.62,1.96],[650.65,3.64],[650.66,7.69],[650.68,26.5],[650.71,19.71]]]
["binance-futures","BNBUSDT",1750118414577,[[650.61,55.86],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.18]],[[650.62,23.92],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.66]]]
["binance-futures","BNBUSDT",1750118414633,[[650.61,55.86],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,44.57],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414677,[[650.61,55.86],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,44.55],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414732,[[650.61,55.86],[650.6,7.73],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,44.57],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414781,[[650.61,55.86],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,24.57],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414840,[[650.61,55.33],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,24.57],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414882,[[650.61,55.33],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.55],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118414947,[[650.61,55.33],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.82],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415001,[[650.61,55.22],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,24.82],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415052,[[650.61,55.22],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,24.22],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415100,[[650.61,55.22],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,24.17],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415134,[[650.61,55.22],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,24.22],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415203,[[650.61,55.43],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,44.22],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415252,[[650.61,55.43],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,44.22],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415303,[[650.61,55.43],[650.6,7.73],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,44.22],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415353,[[650.61,28.82],[650.6,7.73],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.85],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415401,[[650.61,28.83],[650.6,7.81],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.85],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415468,[[650.61,28.83],[650.6,7.81],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.33],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415510,[[650.61,24.68],[650.6,7.81],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.33],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415575,[[650.61,24.54],[650.6,7.81],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.24],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415619,[[650.61,5.15],[650.6,7.9],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.24],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415672,[[650.61,38.21],[650.6,7.9],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.17],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415729,[[650.61,38.22],[650.6,7.9],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,44.15],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415780,[[650.61,38.25],[650.6,7.9],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,46.97],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415827,[[650.61,47.4],[650.6,7.9],[650.59,13.52],[650.58,19.08],[650.57,0.02]],[[650.62,26.61],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415893,[[650.61,72.42],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,26.61],[650.64,7.38],[650.65,3.64],[650.66,7.87],[650.68,36.26]]]
["binance-futures","BNBUSDT",1750118415946,[[650.61,72.42],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,19.23],[650.65,3.64],[650.66,7.87],[650.68,36.26],[650.69,0.02]]]
["binance-futures","BNBUSDT",1750118415996,[[650.61,72.42],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,6.73],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416053,[[650.61,72.42],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,26.57],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416103,[[650.61,72.35],[650.6,7.9],[650.59,16.59],[650.58,16.01],[650.57,0.02]],[[650.62,26.58],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416154,[[650.61,70.45],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,6.73],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416203,[[650.61,70.45],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,5.79],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416253,[[650.61,84.06],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,8.36],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416310,[[650.61,84.15],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,8.28],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.84]]]
["binance-futures","BNBUSDT",1750118416481,[[650.61,84.15],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,9.27],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.85]]]
["binance-futures","BNBUSDT",1750118416539,[[650.61,84.15],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,9.15],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.85]]]
["binance-futures","BNBUSDT",1750118416585,[[650.61,84.15],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.63],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.85]]]
["binance-futures","BNBUSDT",1750118416642,[[650.61,84.15],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.63],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.67,0.32]]]
["binance-futures","BNBUSDT",1750118416706,[[650.61,84.15],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.66],[650.64,7.38],[650.65,3.64],[650.66,7.69],[651.66,4.33]]]
["binance-futures","BNBUSDT",1750118416737,[[650.61,84.15],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.66],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118416801,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118416842,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118416898,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118416975,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118417028,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118417078,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.8,23.13]]]
["binance-futures","BNBUSDT",1750118417121,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.75,18.62]]]
["binance-futures","BNBUSDT",1750118417176,[[650.61,84.08],[650.6,10.97],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.06],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.75,18.62]]]
["binance-futures","BNBUSDT",1750118417222,[[650.61,87.16],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.01],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.68,30.67]]]
["binance-futures","BNBUSDT",1750118417290,[[650.61,87.22],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,29.04],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.67,0.18]]]
["binance-futures","BNBUSDT",1750118417338,[[650.61,87.22],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,28.93],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.67,0.18]]]
["binance-futures","BNBUSDT",1750118417394,[[650.61,87.23],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,28.93],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.67,0.18]]]
["binance-futures","BNBUSDT",1750118417442,[[650.61,87.23],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,28.89],[650.64,7.38],[650.65,3.64],[650.66,7.69],[650.67,0.18]]]
["binance-futures","BNBUSDT",1750118417507,[[650.61,87.23],[650.6,7.9],[650.59,13.52],[650.58,16.01],[650.57,0.02]],[[650.62,49.52],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.26]]]
["binance-futures","BNBUSDT",1750118417569,[[650.61,50.8],[650.6,7.9],[650.59,0.02],[650.58,16.01],[650.57,0.02]],[[650.62,49.53],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417619,[[650.61,34.63],[650.6,10.97],[650.59,0.02],[650.58,16.01],[650.57,0.02]],[[650.62,49.52],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417676,[[650.61,31.28],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417726,[[650.61,51.26],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417784,[[650.61,51.88],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,29.52],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417840,[[650.61,51.88],[650.6,7.9],[650.59,3.09],[650.58,8.63],[650.57,0.02]],[[650.62,29.52],[650.63,0.75],[650.64,7.38],[650.65,3.65],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118417893,[[650.61,51.77],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,28.92],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.69,0.02]]]
["binance-futures","BNBUSDT",1750118417940,[[650.61,51.68],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.69,0.02]]]
["binance-futures","BNBUSDT",1750118417993,[[650.61,51.68],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.69,0.02]]]
["binance-futures","BNBUSDT",1750118418045,[[650.61,51.77],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.69,0.02]]]
["binance-futures","BNBUSDT",1750118418103,[[650.61,51.77],[650.6,10.97],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.52],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.69,6.99]]]
["binance-futures","BNBUSDT",1750118418157,[[650.61,31.17],[650.6,3.59],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,49.53],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418207,[[650.61,31.17],[650.6,0.52],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,49.85],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418236,[[650.61,31.16],[650.6,0.52],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,49.53],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418306,[[650.61,31.18],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,49.51],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418362,[[650.61,51.15],[650.6,7.9],[650.59,3.09],[650.58,8.63],[650.57,0.02]],[[650.62,50.02],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418406,[[650.61,51.17],[650.6,7.9],[650.59,3.09],[650.58,8.63],[650.57,0.02]],[[650.62,50.04],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418472,[[650.61,31.4],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.04],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418520,[[650.61,31.4],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.04],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418576,[[650.61,31.31],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.04],[650.64,7.38],[650.65,3.67],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118418630,[[650.61,51.9],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.01],[650.64,7.38],[650.65,3.67],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418663,[[650.61,31.91],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.08],[650.64,7.38],[650.65,3.67],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418689,[[650.61,31.91],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.1],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418775,[[650.61,31.91],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.1],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418806,[[650.61,31.91],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.1],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418894,[[650.61,31.91],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.69],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118418927,[[650.61,31.31],[650.6,0.52],[650.59,0.02],[650.58,11.52],[650.57,0.02]],[[650.62,50.69],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118419001,[[650.61,31.31],[650.6,0.52],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,50.69],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118419052,[[650.61,36.2],[650.6,0.52],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,50.69],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.98]]]
["binance-futures","BNBUSDT",1750118419105,[[650.61,36.2],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.69],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419164,[[650.61,36.91],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.76],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419188,[[650.61,36.92],[650.6,7.9],[650.59,0.02],[650.58,11.7],[650.57,0.02]],[[650.62,50.76],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419273,[[650.61,36.33],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,50.76],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419308,[[650.61,33.39],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,50.76],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419372,[[650.61,33.35],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,50.92],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419428,[[650.61,33.38],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,50.96],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419513,[[650.61,53.36],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.9]]]
["binance-futures","BNBUSDT",1750118419588,[[650.61,53.39],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,30.47],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118419633,[[650.61,53.38],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,30.47],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118419693,[[650.61,33.38],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118419740,[[650.61,32.78],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,3.09]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118419795,[[650.61,32.78],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,3.09]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118419849,[[650.61,32.69],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118419902,[[650.61,32.66],[650.6,0.52],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118419951,[[650.61,32.66],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118420008,[[650.61,53.27],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,51.07],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118420062,[[650.61,33.26],[650.6,7.9],[650.59,0.02],[650.58,8.45],[650.57,0.02]],[[650.62,51.39],[650.64,7.38],[650.65,3.65],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118420117,[[650.61,33.02],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.39],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118420170,[[650.61,33.02],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,13.02]],[[650.62,51.44],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.72]]]
["binance-futures","BNBUSDT",1750118420228,[[650.61,33.02],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,13.02]],[[650.62,51.44],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118420272,[[650.61,31.94],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,13.02]],[[650.62,51.44],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118420345,[[650.61,31.93],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.66],[650.64,7.38],[650.65,3.83],[650.66,7.69],[650.67,0.8]]]
["binance-futures","BNBUSDT",1750118420398,[[650.61,31.93],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.66],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420455,[[650.61,31.93],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.84],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420521,[[650.61,31.83],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.84],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420571,[[650.61,31.83],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,52.02],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420606,[[650.61,31.73],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,52.02],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420776,[[650.61,31.06],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,52.02],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420894,[[650.61,31.06],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,52.05],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118420947,[[650.61,30.9],[650.6,7.9],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,52.05],[650.63,0.75],[650.64,7.38],[650.65,3.88],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421072,[[650.61,30.9],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.73],[650.63,0.75],[650.64,7.38],[650.65,3.94],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421130,[[650.61,30.9],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.73],[650.63,0.75],[650.64,7.38],[650.65,3.96],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421196,[[650.61,30.9],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.73],[650.63,0.75],[650.64,7.38],[650.65,4.72],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421261,[[650.61,30.9],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.52],[650.63,0.75],[650.64,7.38],[650.65,4.72],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421321,[[650.61,30.88],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.51],[650.63,0.75],[650.64,7.38],[650.65,4.72],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421371,[[650.61,30.97],[650.6,0.52],[650.59,0.02],[650.58,8.63],[650.57,0.02]],[[650.62,51.51],[650.63,0.75],[650.64,7.38],[650.65,4.72],[650.66,7.69]]]
["binance-futures","BNBUSDT",1750118421428,[[650.58,8.45],[650.57,0.02]],[[650.59,57.42],[650.6,44.03],[650.61,73.94],[650.62,104.92],[650.63,0.75]]]
["binance-futures","BNBUSDT",1750118421479,[[650.58,19.89],[650.56,7.73],[650.55,8.45],[650.54,11.14],[650.53,3.44]],[[650.59,95.65],[650.6,61.37],[650.61,66.38],[650.62,41.2],[650.63,0.76]]]
["binance-futures","BNBUSDT",1750118421524,[[650.58,19.92],[650.56,7.73],[650.55,8.63],[650.54,11.14],[650.53,3.44]],[[650.59,95.7],[650.6,61.37],[650.61,44.45],[650.62,41.18],[650.63,0.76]]]
["binance-futures","BNBUSDT",1750118421584,[[650.58,0.01],[650.56,7.73],[650.55,8.63],[650.54,11.14],[650.53,3.44]],[[650.59,95.68],[650.6,61.37],[650.61,44.45],[650.62,41.08],[650.63,0.76]]]
["binance-futures","BNBUSDT",1750118421635,[[650.58,0.01],[650.56,0.35],[650.55,8.63],[650.54,11.14],[650.53,3.44]],[[650.59,95.8],[650.6,61.37],[650.61,44.45],[650.62,41.09],[650.63,0.76]]]
["binance-futures","BNBUSDT",1750118421682,[[650.56,0.34],[650.55,0.19],[650.54,7.39],[650.53,8.81]],[[650.57,81.83],[650.58,70.26],[650.59,51.6],[650.6,59.54],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118421744,[[650.56,0.34],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.42,7.73]],[[650.57,80.9],[650.58,70.26],[650.59,51.6],[650.6,59.54],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118421766,[[650.56,0.37],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.42,3.12]],[[650.57,60.22],[650.58,70.26],[650.59,51.6],[650.6,59.54],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118421847,[[650.56,20.82],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.42,3.12]],[[650.57,61.63],[650.58,48.53],[650.59,51.6],[650.6,59.3],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118421881,[[650.56,20.85],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.52,11.76]],[[650.57,62.39],[650.58,48.53],[650.59,51.6],[650.6,59.3],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118421951,[[650.56,20.73],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.52,11.76]],[[650.57,62.39],[650.58,48.53],[650.59,51.6],[650.6,59.3],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422008,[[650.56,2.23],[650.55,0.19],[650.54,7.39],[650.53,8.81],[650.52,11.76]],[[650.57,62.79],[650.58,48.53],[650.59,50.5],[650.6,59.32],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422052,[[650.56,1.63],[650.55,1.08],[650.54,1.61],[650.53,8.81],[650.52,11.76]],[[650.57,62.93],[650.58,48.53],[650.59,50.38],[650.6,59.32],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422110,[[650.56,1.63],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,11.76]],[[650.57,62.93],[650.58,48.53],[650.59,50.38],[650.6,59.32],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422148,[[650.56,22.11],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,59.22],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422214,[[650.56,14.67],[650.55,0.19],[650.54,1.61],[650.53,8.81],[650.52,25.26]],[[650.57,59.22],[650.58,48.53],[650.59,50.4],[650.6,52.33],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422271,[[650.56,14.22],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,59.21],[650.58,48.53],[650.59,50.4],[650.6,52.33],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422321,[[650.56,14.2],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,59.21],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422377,[[650.56,13.24],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,55.33],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422426,[[650.56,13.19],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,55.33],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422480,[[650.56,13.22],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.57,55.41],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422546,[[650.56,41.02],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,28.33]],[[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422593,[[650.56,40.97],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,28.33]],[[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422651,[[650.56,40.51],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,28.33]],[[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.35],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422719,[[650.56,40.5],[650.55,0.19],[650.54,8.99],[650.53,8.81],[650.52,28.33]],[[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.33],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422774,[[650.56,40.5],[650.55,0.3],[650.54,8.99],[650.53,8.81],[650.52,28.33]],[[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.33],[650.61,44.45]]]
["binance-futures","BNBUSDT",1750118422826,[[650.55,0.3],[650.54,8.99],[650.53,8.81],[650.52,25.26]],[[650.56,33.61],[650.57,55.48],[650.58,48.53],[650.59,50.4],[650.6,52.33]]]
["binance-futures","BNBUSDT",1750118422879,[[650.55,0.12],[650.54,7.39],[650.53,8.81],[650.52,25.44],[650.5,17.51]],[[650.56,107.52],[650.57,46.18],[650.58,48.53],[650.59,50.83],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118422933,[[650.55,0.09],[650.54,7.39],[650.53,8.81],[650.52,25.44],[650.5,17.51]],[[650.56,107.55],[650.57,46.18],[650.58,48.53],[650.59,51.59],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118422988,[[650.55,13.4],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,105.28],[650.57,44.83],[650.58,48.53],[650.59,51.78],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423044,[[650.55,13.43],[650.54,8.27],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,96.98],[650.57,44.83],[650.58,48.53],[650.59,51.8],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423086,[[650.55,33.5],[650.54,8.27],[650.53,10.39],[650.52,25.42],[650.5,17.51]],[[650.56,92.75],[650.57,44.55],[650.58,48.53],[650.59,51.8],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423142,[[650.55,33.5],[650.54,7.39],[650.53,10.39],[650.52,25.42],[650.5,17.51]],[[650.56,92.83],[650.57,44.47],[650.58,48.53],[650.59,51.78],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423197,[[650.55,46.75],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,68.05],[650.57,40.37],[650.58,48.53],[650.59,51.78],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423252,[[650.55,47.13],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,65.22],[650.57,40.37],[650.58,48.53],[650.59,51.78],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423360,[[650.55,46.55],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,65.83],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423411,[[650.55,46.55],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.5,17.51]],[[650.56,66.45],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423467,[[650.55,46.55],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.51,9.09]],[[650.56,67.12],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423520,[[650.55,48.44],[650.54,7.39],[650.53,8.81],[650.52,25.42],[650.51,9.09]],[[650.56,68.2],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423577,[[650.55,42.85],[650.54,8.27],[650.53,8.81],[650.52,25.24],[650.51,9.09]],[[650.56,47.97],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423634,[[650.55,34.86],[650.54,7.39],[650.53,10.39],[650.52,25.24],[650.51,9.09]],[[650.56,47.97],[650.57,40.37],[650.58,48.53],[650.59,48.18],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423678,[[650.55,34.93],[650.54,7.39],[650.53,10.39],[650.52,25.24],[650.51,9.09]],[[650.56,47.97],[650.57,40.37],[650.58,48.53],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423773,[[650.55,2.43],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,9.09]],[[650.56,47.97],[650.57,40.37],[650.58,48.53],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423830,[[650.55,2.13],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,6.02]],[[650.56,47.97],[650.57,40.37],[650.58,48.53],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423883,[[650.55,2.13],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,6.02]],[[650.56,47.24],[650.57,40.37],[650.58,48.53],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423922,[[650.55,2.13],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,6.02]],[[650.56,47.75],[650.57,40.37],[650.58,48.53],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118423995,[[650.55,35.23],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,6.02]],[[650.56,47.75],[650.57,40.37],[650.58,48.53],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424041,[[650.55,22.72],[650.54,8.27],[650.53,10.39],[650.52,25.24],[650.51,6.02]],[[650.56,47.75],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424087,[[650.55,20.95],[650.54,8.27],[650.53,10.39],[650.52,28.49],[650.51,6.02]],[[650.56,47.75],[650.57,40.37],[650.58,48.55],[650.59,48.01],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424146,[[650.55,20.75],[650.54,8.27],[650.53,10.39],[650.52,28.49],[650.51,6.02]],[[650.56,47.75],[650.57,40.37],[650.58,48.55],[650.59,48.01],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424220,[[650.55,20.75],[650.54,8.27],[650.53,10.39],[650.52,28.49],[650.51,6.02]],[[650.56,47.78],[650.57,40.37],[650.58,48.55],[650.59,48.01],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424279,[[650.55,0.86],[650.54,0.89],[650.53,10.39],[650.52,25.42],[650.51,9.09]],[[650.56,47.78],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424341,[[650.55,0.98],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,9.09]],[[650.56,47.78],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424415,[[650.55,0.31],[650.54,0.89],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.78],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424468,[[650.55,0.53],[650.54,0.89],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,46.7],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424522,[[650.55,0.63],[650.54,0.89],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.82],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424572,[[650.55,0.82],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,9.09]],[[650.56,47.82],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424621,[[650.55,33.94],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.22],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424677,[[650.55,33.23],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.22],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424732,[[650.55,35.08],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.22],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424772,[[650.55,35.08],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,47.22],[650.57,40.37],[650.58,48.55],[650.59,47.99],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424826,[[650.55,15.07],[650.54,8.27],[650.53,10.39],[650.52,30.79],[650.51,6.02]],[[650.56,47.82],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424878,[[650.55,15.05],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,44.82],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424931,[[650.55,2.6],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,6.02]],[[650.56,44.82],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118424996,[[650.55,2.6],[650.54,8.27],[650.53,10.39],[650.52,27.72],[650.51,2.02]],[[650.56,44.83],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425052,[[650.55,2.6],[650.54,9.27],[650.53,10.39],[650.52,25.42],[650.51,5.03]],[[650.56,44.83],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425108,[[650.55,16.67],[650.54,8.27],[650.53,13.46],[650.52,25.42],[650.51,5.03]],[[650.56,41.49],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425165,[[650.55,16.7],[650.54,8.27],[650.53,13.46],[650.52,25.42],[650.51,5.03]],[[650.56,41.51],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425220,[[650.55,16.69],[650.54,8.27],[650.53,13.46],[650.52,25.42],[650.51,5.03]],[[650.56,41.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425277,[[650.55,16.59],[650.54,8.27],[650.53,13.46],[650.52,25.42],[650.51,5.03]],[[650.56,41.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425333,[[650.55,1.68],[650.54,9.27],[650.53,13.46],[650.52,11.92],[650.51,5.03]],[[650.56,41.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425371,[[650.55,1.68],[650.54,9.27],[650.53,10.39],[650.52,11.92],[650.51,5.03]],[[650.56,41.1],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425440,[[650.55,1.68],[650.54,9.27],[650.53,10.39],[650.52,11.92],[650.51,5.03]],[[650.56,41.09],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425514,[[650.55,1.68],[650.54,9.27],[650.53,10.39],[650.52,11.92],[650.51,5.03]],[[650.56,41.28],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425634,[[650.55,14.13],[650.54,9.27],[650.53,10.39],[650.52,11.92],[650.51,5.03]],[[650.56,41.28],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425672,[[650.55,1.68],[650.54,9.27],[650.53,10.39],[650.52,11.92],[650.51,5.03]],[[650.56,41.28],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425739,[[650.55,35.31],[650.54,8.27],[650.53,13.64],[650.52,11.92],[650.51,5.03]],[[650.56,41.18],[650.57,40.37],[650.58,48.55],[650.59,48.19],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425792,[[650.55,15.34],[650.54,8.27],[650.53,13.46],[650.52,11.92],[650.51,5.03]],[[650.56,41.18],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425838,[[650.55,15.29],[650.54,8.27],[650.53,13.46],[650.52,11.92],[650.51,5.03]],[[650.56,41.16],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425883,[[650.55,15.32],[650.54,8.27],[650.53,13.46],[650.52,11.92],[650.51,5.03]],[[650.56,41.16],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118425959,[[650.55,48.36],[650.54,8.27],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,40.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426021,[[650.55,48.36],[650.54,8.27],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,41.82],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426081,[[650.55,48.36],[650.54,8.27],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,41.75],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426135,[[650.55,22.4],[650.54,8.27],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,42.37],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426187,[[650.55,22.4],[650.54,8.38],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,42.38],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426222,[[650.55,1.85],[650.54,9.38],[650.53,10.39],[650.52,14.99],[650.51,5.03]],[[650.56,42.38],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426303,[[650.55,1.73],[650.54,1.0],[650.53,10.39],[650.52,12.92],[650.51,5.03]],[[650.56,42.38],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426355,[[650.55,1.73],[650.54,1.0],[650.53,10.39],[650.52,12.92],[650.51,5.03]],[[650.56,42.41],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426408,[[650.55,1.73],[650.54,1.0],[650.53,10.39],[650.52,12.92],[650.51,5.03]],[[650.56,49.59],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426521,[[650.55,1.76],[650.54,1.0],[650.53,10.39],[650.52,12.92],[650.51,5.03]],[[650.56,49.62],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426572,[[650.55,1.76],[650.54,1.0],[650.53,10.39],[650.52,0.19],[650.51,6.03]],[[650.56,49.62],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,70.23]]]
["binance-futures","BNBUSDT",1750118426611,[[650.55,2.37],[650.54,1.0],[650.53,8.81],[650.52,2.51],[650.51,6.05]],[[650.56,68.1],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.73]]]
["binance-futures","BNBUSDT",1750118426677,[[650.55,34.87],[650.54,8.38],[650.53,8.81],[650.52,9.89],[650.51,6.05]],[[650.56,68.16],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118426721,[[650.55,15.88],[650.54,8.38],[650.53,10.42],[650.52,10.64],[650.51,5.05]],[[650.56,67.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118426775,[[650.55,3.36],[650.54,8.38],[650.53,10.42],[650.52,7.57],[650.51,5.05]],[[650.56,68.16],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118426836,[[650.55,15.88],[650.54,8.38],[650.53,10.42],[650.52,7.57],[650.51,5.05]],[[650.56,68.16],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118426964,[[650.55,3.39],[650.54,8.38],[650.53,10.42],[650.52,7.57],[650.51,5.05]],[[650.56,68.11],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427003,[[650.55,3.39],[650.54,8.38],[650.53,13.49],[650.52,7.57],[650.51,5.05]],[[650.56,68.11],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427078,[[650.55,15.95],[650.54,8.4],[650.53,13.49],[650.52,7.57],[650.51,5.05]],[[650.56,68.11],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427140,[[650.55,3.45],[650.54,8.4],[650.53,13.49],[650.52,7.57],[650.51,15.52]],[[650.56,68.11],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427191,[[650.55,2.42],[650.54,1.02],[650.53,11.42],[650.52,9.72],[650.51,0.02]],[[650.56,68.11],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427239,[[650.55,2.47],[650.54,1.02],[650.53,10.42],[650.52,0.01],[650.51,4.06]],[[650.56,69.53],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427276,[[650.55,2.47],[650.54,1.02],[650.53,8.81],[650.52,2.34],[650.51,4.06]],[[650.56,69.53],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427324,[[650.55,2.5],[650.54,1.02],[650.53,8.81],[650.52,2.52],[650.51,4.06]],[[650.56,69.53],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427396,[[650.55,2.5],[650.54,1.02],[650.53,8.81],[650.52,2.52],[650.51,4.06]],[[650.56,69.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427554,[[650.55,2.51],[650.54,1.02],[650.53,8.81],[650.52,2.52],[650.51,4.06]],[[650.56,69.56],[650.57,40.37],[650.58,48.55],[650.59,48.17],[650.6,51.74]]]
["binance-futures","BNBUSDT",1750118427612,[[650.54,1.02],[650.53,8.81],[650.52,2.52],[650.51,3.06]],[[650.55,51.7],[650.56,69.56],[650.57,40.37],[650.58,48.55],[650.59,48.17]]]
["binance-futures","BNBUSDT",1750118427663,[[650.53,0.37],[650.52,0.01],[650.51,8.44],[650.49,5.01],[650.45,1.85]],[[650.54,52.15],[650.55,94.31],[650.56,53.01],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427713,[[650.53,0.33],[650.52,0.01],[650.51,8.44],[650.49,1.94],[650.48,7.4]],[[650.54,103.18],[650.55,71.85],[650.56,51.48],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427763,[[650.53,0.36],[650.52,0.01],[650.51,8.44],[650.5,10.31],[650.49,1.94]],[[650.54,105.68],[650.55,71.15],[650.56,51.12],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427813,[[650.53,0.36],[650.52,7.39],[650.51,8.44],[650.5,17.69],[650.49,5.23]],[[650.54,105.8],[650.55,50.8],[650.56,51.0],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427872,[[650.53,20.33],[650.52,7.39],[650.51,8.44],[650.5,17.69],[650.49,5.23]],[[650.54,103.13],[650.55,43.78],[650.56,32.93],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427922,[[650.53,26.55],[650.52,7.39],[650.51,8.44],[650.5,17.69],[650.49,5.23]],[[650.54,113.21],[650.55,43.78],[650.56,31.12],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118427958,[[650.53,0.23],[650.52,0.01],[650.51,8.44],[650.5,17.69],[650.49,5.23]],[[650.54,117.95],[650.55,43.78],[650.56,30.0],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428027,[[650.53,0.24],[650.52,0.01],[650.51,9.44],[650.5,17.69],[650.49,5.23]],[[650.54,117.95],[650.55,43.78],[650.56,30.0],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428082,[[650.53,0.24],[650.52,0.86],[650.51,9.44],[650.5,10.31],[650.49,5.23]],[[650.54,117.95],[650.55,43.78],[650.56,30.0],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428136,[[650.53,0.24],[650.52,0.86],[650.51,8.44],[650.5,10.31],[650.49,5.23]],[[650.54,117.99],[650.55,43.78],[650.56,29.96],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428192,[[650.53,0.24],[650.52,0.86],[650.51,8.44],[650.5,10.31],[650.49,5.23]],[[650.54,117.95],[650.55,43.78],[650.56,29.96],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428221,[[650.53,0.21],[650.52,0.86],[650.51,8.44],[650.5,10.31],[650.49,5.23]],[[650.54,118.11],[650.55,43.78],[650.56,28.24],[650.57,40.37],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428275,[[650.53,0.21],[650.52,0.86],[650.51,9.96],[650.5,10.31],[650.49,5.23]],[[650.54,118.11],[650.55,43.78],[650.56,28.24],[650.57,40.39],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428348,[[650.53,0.23],[650.52,0.01],[650.51,8.44],[650.5,10.31],[650.49,5.23]],[[650.54,118.38],[650.55,43.78],[650.56,28.24],[650.57,40.39],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428400,[[650.53,0.23],[650.52,7.39],[650.51,8.44],[650.5,10.31],[650.49,5.23]],[[650.54,118.06],[650.55,43.78],[650.56,28.24],[650.57,40.39],[650.58,48.57]]]
["binance-futures","BNBUSDT",1750118428455,[[650.52,7.21],[650.5,17.69],[650.49,13.65]],[[650.53,46.96],[650.54,73.18],[650.55,43.78],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428507,[[650.52,19.71],[650.5,17.69],[650.49,13.65],[650.42,3.08],[650.4,11.57]],[[650.53,46.87],[650.54,73.18],[650.55,43.54],[650.56,29.59],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428558,[[650.52,64.99],[650.5,17.69],[650.49,13.65],[650.42,3.08],[650.4,11.57]],[[650.53,4.77],[650.54,25.24],[650.55,39.7],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428608,[[650.52,84.99],[650.5,17.69],[650.49,13.65],[650.45,2.01],[650.42,3.08]],[[650.53,18.2],[650.54,25.24],[650.55,39.7],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428663,[[650.52,85.99],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,19.9],[650.54,23.54],[650.55,39.7],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428699,[[650.52,85.99],[650.5,20.76],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,20.16],[650.54,23.28],[650.55,39.7],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428772,[[650.52,86.01],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,20.3],[650.54,22.83],[650.55,19.51],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428809,[[650.52,86.04],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,20.4],[650.54,22.83],[650.55,19.51],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428882,[[650.52,86.06],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,13.23],[650.54,8.96],[650.55,19.51],[650.56,29.41],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428928,[[650.52,85.19],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,23.28],[650.54,7.42],[650.55,19.51],[650.56,28.65],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118428977,[[650.52,85.19],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,23.55],[650.54,25.92],[650.55,19.51],[650.56,10.15],[650.57,40.36]]]
["binance-futures","BNBUSDT",1750118429044,[[650.52,108.71],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,23.58],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.57,19.43]]]
["binance-futures","BNBUSDT",1750118429092,[[650.52,122.23],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.47,0.3]],[[650.53,22.64],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.57,19.43]]]
["binance-futures","BNBUSDT",1750118429145,[[650.52,122.25],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,26.1],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.57,19.43]]]
["binance-futures","BNBUSDT",1750118429203,[[650.52,125.3],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,26.1],[650.54,18.54],[650.55,0.33],[650.56,8.79],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429303,[[650.52,122.25],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,38.57],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429356,[[650.52,122.25],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,39.2],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429413,[[650.52,122.25],[650.5,20.76],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,39.2],[650.54,25.92],[650.55,0.33],[650.56,8.79],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429455,[[650.52,122.25],[650.5,20.76],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,39.2],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429521,[[650.52,122.23],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.47,0.3]],[[650.53,39.3],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429573,[[650.52,82.87],[650.5,17.69],[650.49,13.66],[650.48,7.4]],[[650.53,39.78],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.58,35.68]]]
["binance-futures","BNBUSDT",1750118429625,[[650.52,59.87],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.25,0.52]],[[650.53,39.78],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.57,0.08]]]
["binance-futures","BNBUSDT",1750118429676,[[650.52,59.87],[650.5,17.69],[650.49,13.66],[650.48,7.4],[650.25,0.52]],[[650.53,39.79],[650.54,25.92],[650.55,0.33],[650.56,8.76],[651.15,23.31]]]
["binance-futures","BNBUSDT",1750118429714,[[650.52,79.78],[650.5,17.69],[650.49,13.65],[650.48,7.4],[650.29,8.91]],[[650.53,39.79],[650.54,25.92],[650.55,0.33],[650.56,8.76],[651.01,27.37]]]
["binance-futures","BNBUSDT",1750118429803,[[650.52,79.76],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,39.19],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429887,[[650.52,82.85],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,39.19],[650.54,25.92],[650.55,0.33],[650.56,8.76],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118429926,[[650.52,82.78],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,57.66],[650.54,7.42],[650.55,0.33],[650.56,8.76],[650.58,31.64]]]
["binance-futures","BNBUSDT",1750118430076,[[650.52,82.78],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,58.29],[650.54,7.38],[650.55,0.33],[650.56,8.58],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430120,[[650.52,82.71],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,53.85],[650.54,7.38],[650.55,0.33],[650.56,8.58],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430208,[[650.52,82.71],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,53.84],[650.54,7.38],[650.55,0.33],[650.56,8.58],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430331,[[650.52,82.68],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.34,18.83]],[[650.53,53.84],[650.54,7.38],[650.55,0.33],[650.56,8.58],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430382,[[650.52,82.68],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.38,31.07]],[[650.53,53.87],[650.54,7.38],[650.55,0.33],[650.56,8.58],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430440,[[650.52,82.61],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.39,18.94]],[[650.53,53.94],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,31.68]]]
["binance-futures","BNBUSDT",1750118430494,[[650.52,82.61],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.39,18.78]],[[650.53,56.68],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430636,[[650.52,81.71],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.39,18.78]],[[650.53,56.68],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430703,[[650.52,81.61],[650.5,17.69],[650.49,13.65],[650.48,11.4],[650.39,18.78]],[[650.53,56.68],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430760,[[650.52,60.76],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.81],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430808,[[650.52,60.82],[650.5,17.69],[650.49,13.65],[650.48,9.7],[650.46,7.05]],[[650.53,44.83],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430847,[[650.52,60.82],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.83],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430932,[[650.52,60.75],[650.5,17.69],[650.49,13.65],[650.48,9.4],[650.46,7.05]],[[650.53,44.83],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118430975,[[650.52,80.73],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.83],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431088,[[650.52,80.72],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.23],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431172,[[650.52,80.72],[650.5,17.69],[650.49,13.65],[650.48,9.4],[650.46,7.05]],[[650.53,44.23],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431264,[[650.52,80.86],[650.5,17.69],[650.49,13.65],[650.48,9.4],[650.46,7.05]],[[650.53,44.25],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431335,[[650.52,60.85],[650.5,17.69],[650.49,13.65],[650.48,9.4],[650.46,7.05]],[[650.53,44.82],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431389,[[650.52,66.94],[650.5,17.69],[650.49,13.65],[650.48,9.4],[650.46,7.05]],[[650.53,44.86],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431438,[[650.52,86.96],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.81],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431540,[[650.52,89.95],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,45.08],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431635,[[650.52,89.95],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,45.13],[650.54,7.38],[650.55,0.33],[650.56,8.4],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431661,[[650.52,89.95],[650.5,17.69],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.04],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431787,[[650.52,89.95],[650.5,17.51],[650.49,13.65],[650.48,13.4],[650.46,7.05]],[[650.53,44.04],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431835,[[650.52,58.05],[650.5,17.51],[650.49,13.65],[650.48,7.4],[650.47,3.0]],[[650.53,44.63],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431892,[[650.52,58.08],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,44.03],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118431895,[[650.52,78.06],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,44.03],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432007,[[650.52,77.29],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,44.03],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432065,[[650.52,77.29],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,43.3],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432113,[[650.52,77.03],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,43.3],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432138,[[650.52,76.98],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,43.3],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432214,[[650.52,76.98],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,43.29],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432326,[[650.52,77.08],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,43.29],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432438,[[650.52,76.81],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,42.65],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432508,[[650.52,76.81],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,42.63],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432546,[[650.52,76.81],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,39.83],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432815,[[650.52,84.31],[650.5,17.51],[650.49,13.83],[650.48,7.4],[650.47,3.0]],[[650.53,39.83],[650.54,7.38],[650.55,0.33],[650.56,7.97],[650.58,30.9]]]
["binance-futures","BNBUSDT",1750118432870,[[650.52,84.33],[650.5,17.51],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,26.09],[650.55,0.33],[650.56,0.59],[650.58,19.5],[650.59,40.56]]]
["binance-futures","BNBUSDT",1750118432922,[[650.52,106.0],[650.5,17.51],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,26.18],[650.55,0.02],[650.56,0.59],[650.58,19.5],[650.59,40.56]]]
["binance-futures","BNBUSDT",1750118432972,[[650.52,105.67],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,26.18],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433079,[[650.52,105.67],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,27.9],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433117,[[650.52,105.67],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,27.9],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433412,[[650.52,105.67],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,28.0],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433479,[[650.52,105.68],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,40.47],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433534,[[650.52,105.68],[650.5,17.52],[650.49,13.83],[650.48,11.7],[650.47,3.0]],[[650.53,40.99],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433615,[[650.52,105.58],[650.51,3.51],[650.5,17.52],[650.49,13.83],[650.48,11.7]],[[650.53,41.32],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433629,[[650.52,105.58],[650.51,3.51],[650.5,17.52],[650.49,13.83],[650.48,11.7]],[[650.53,41.5],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118433739,[[650.52,60.08],[650.51,3.51],[650.5,17.52],[650.49,13.83],[650.48,11.7]],[[650.53,49.54],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.96]]]
["binance-futures","BNBUSDT",1750118433785,[[650.52,60.05],[650.51,3.51],[650.5,17.52],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,7.38],[650.55,4.17],[650.56,0.59],[650.57,4.15]]]
["binance-futures","BNBUSDT",1750118433857,[[650.52,60.05],[650.51,3.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,10.91],[650.55,4.17],[650.56,0.59],[650.57,4.15]]]
["binance-futures","BNBUSDT",1750118433910,[[650.52,59.05],[650.51,4.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,10.91],[650.55,4.17],[650.56,0.59],[650.57,4.15]]]
["binance-futures","BNBUSDT",1750118433961,[[650.52,59.03],[650.51,4.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,10.91],[650.55,4.17],[650.56,0.59],[650.57,4.15]]]
["binance-futures","BNBUSDT",1750118434022,[[650.52,58.05],[650.51,3.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,4.15]]]
["binance-futures","BNBUSDT",1750118434085,[[650.52,59.05],[650.51,3.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.53],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434135,[[650.52,59.05],[650.51,3.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.56],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434177,[[650.52,59.05],[650.51,3.51],[650.5,17.51],[650.49,13.83],[650.48,7.4]],[[650.53,49.56],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434231,[[650.52,58.05],[650.51,4.51],[650.5,10.13],[650.49,13.83],[650.48,7.4]],[[650.53,53.53],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434313,[[650.52,56.16],[650.51,3.51],[650.5,13.2],[650.49,13.83],[650.48,7.4]],[[650.53,53.54],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434340,[[650.52,55.16],[650.51,4.51],[650.5,13.2],[650.49,13.83],[650.48,7.4]],[[650.53,53.54],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434421,[[650.52,55.16],[650.51,4.51],[650.5,13.2],[650.49,13.65],[650.48,0.02]],[[650.53,53.54],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434475,[[650.52,55.16],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,52.86],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.03]]]
["binance-futures","BNBUSDT",1750118434518,[[650.52,55.24],[650.51,3.51],[650.5,10.13],[650.49,16.72],[650.48,0.02]],[[650.53,53.58],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.05]]]
["binance-futures","BNBUSDT",1750118434580,[[650.52,50.92],[650.51,3.51],[650.5,10.13],[650.49,16.72],[650.48,0.02]],[[650.53,54.73],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.05]]]
["binance-futures","BNBUSDT",1750118434632,[[650.52,50.92],[650.51,3.51],[650.5,10.13],[650.49,13.83],[650.48,0.02]],[[650.53,58.2],[650.54,10.91],[650.55,4.17],[650.56,2.99],[650.57,7.05]]]
["binance-futures","BNBUSDT",1750118434802,[[650.52,53.99],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,58.19],[650.54,10.91],[650.55,4.17],[650.56,0.77],[650.57,7.05]]]
["binance-futures","BNBUSDT",1750118434857,[[650.52,73.99],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,58.99],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.57,2.9]]]
["binance-futures","BNBUSDT",1750118434908,[[650.52,73.99],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,58.36],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435015,[[650.52,83.37],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,48.96],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435129,[[650.52,83.37],[650.51,3.51],[650.5,10.13],[650.49,13.65],[650.48,0.02]],[[650.53,49.03],[650.54,7.38],[650.55,0.02],[650.56,0.59],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435182,[[650.52,83.35],[650.51,3.51],[650.5,10.13],[650.49,13.83],[650.48,0.02]],[[650.53,49.3],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435236,[[650.52,83.37],[650.51,3.51],[650.5,10.13],[650.49,13.83],[650.48,0.02]],[[650.53,49.33],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435294,[[650.52,83.37],[650.51,3.51],[650.5,10.13],[650.49,13.83],[650.48,0.02]],[[650.53,49.96],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.58,26.88]]]
["binance-futures","BNBUSDT",1750118435362,[[650.52,53.96],[650.51,3.51],[650.5,10.13],[650.49,14.65],[650.48,0.02]],[[650.53,59.33],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,2.99]]]
["binance-futures","BNBUSDT",1750118435409,[[650.52,51.11],[650.51,3.51],[650.5,10.13],[650.49,14.65],[650.48,0.02]],[[650.53,59.33],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435439,[[650.52,51.11],[650.51,3.51],[650.5,10.13],[650.49,14.65],[650.48,0.02]],[[650.53,59.36],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435525,[[650.52,51.14],[650.51,3.51],[650.5,10.13],[650.49,14.83],[650.48,0.02]],[[650.53,59.74],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435621,[[650.52,51.14],[650.51,3.51],[650.5,10.13],[650.49,14.83],[650.48,0.02]],[[650.53,59.72],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435669,[[650.52,51.12],[650.51,3.51],[650.5,10.13],[650.49,14.83],[650.48,0.02]],[[650.53,59.72],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435723,[[650.52,51.12],[650.51,3.51],[650.5,10.13],[650.49,14.83],[650.48,0.02]],[[650.53,59.72],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118435955,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,14.83],[650.48,0.02]],[[650.53,61.41],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436011,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.41],[650.54,7.38],[650.55,0.02],[650.56,0.77],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436029,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.41],[650.54,7.38],[650.55,0.02],[650.56,1.53],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436114,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.39],[650.54,7.38],[650.55,0.02],[650.56,1.53],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436219,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.39],[650.54,7.38],[650.55,0.02],[650.56,1.55],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436322,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.38],[650.54,7.38],[650.55,0.02],[650.56,1.55],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436409,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,53.57],[650.54,7.38],[650.55,0.02],[650.56,1.37],[650.57,3.63]]]
["binance-futures","BNBUSDT",1750118436459,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.52],[650.54,7.38],[650.55,0.02],[650.56,1.35],[650.57,3.63]]]
["binance-futures","BNBUSDT",1750118436517,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,13.83],[650.48,1.02]],[[650.53,61.55],[650.54,7.38],[650.55,0.02],[650.56,1.91],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436572,[[650.52,51.12],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.55],[650.54,7.38],[650.55,0.02],[650.56,1.91],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118436634,[[650.52,51.09],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.55],[650.54,7.38],[650.55,0.02],[650.56,4.15],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437051,[[650.52,54.14],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.52],[650.54,7.38],[650.55,0.02],[650.56,4.17],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437172,[[650.52,54.14],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.52],[650.54,7.38],[650.55,0.02],[650.56,4.17],[650.57,3.63]]]
["binance-futures","BNBUSDT",1750118437216,[[650.52,54.16],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.46],[650.54,7.38],[650.55,0.02],[650.56,1.93],[650.57,3.63]]]
["binance-futures","BNBUSDT",1750118437276,[[650.52,54.16],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.46],[650.54,7.38],[650.55,0.02],[650.56,1.93],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437340,[[650.52,54.14],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.44],[650.54,7.38],[650.55,0.02],[650.56,1.93],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437397,[[650.52,54.14],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.1],[650.54,7.38],[650.55,0.02],[650.56,1.93],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437454,[[650.52,54.14],[650.51,3.51],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,61.08],[650.54,7.38],[650.55,0.02],[650.56,4.19],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437507,[[650.52,54.14],[650.51,4.37],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,60.73],[650.54,7.38],[650.55,0.02],[650.56,4.19],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437576,[[650.52,54.14],[650.51,4.37],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,59.95],[650.54,7.38],[650.55,0.02],[650.56,4.19],[650.57,3.63]]]
["binance-futures","BNBUSDT",1750118437672,[[650.52,54.14],[650.51,4.37],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,60.12],[650.54,7.38],[650.55,0.02],[650.56,4.19],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437761,[[650.52,54.14],[650.51,4.37],[650.5,10.73],[650.49,10.54],[650.48,1.02]],[[650.53,60.12],[650.54,7.38],[650.55,0.02],[650.56,4.17],[650.57,3.71]]]
["binance-futures","BNBUSDT",1750118437873,[[650.51,4.37],[650.5,10.73],[650.49,10.54],[650.48,0.02]],[[650.52,12.5],[650.53,21.56],[650.54,7.38],[650.55,0.02],[650.56,4.17]]]
["binance-futures","BNBUSDT",1750118437922,[[650.49,10.36],[650.48,0.02],[650.45,1.02],[650.43,0.35],[650.4,9.53]],[[650.5,13.48],[650.51,23.09],[650.52,122.1],[650.53,104.22],[650.54,7.69]]]
["binance-futures","BNBUSDT",1750118437983,[[650.46,6.02],[650.45,1.02],[650.44,20.9],[650.43,0.35],[650.41,2.03]],[[650.47,7.48],[650.49,10.39],[650.5,129.43],[650.51,106.11],[650.52,85.3]]]
["binance-futures","BNBUSDT",1750118438034,[[650.46,9.03],[650.45,0.88],[650.44,20.89],[650.43,0.53],[650.42,7.42]],[[650.47,114.9],[650.48,56.73],[650.49,54.86],[650.5,99.24],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438085,[[650.46,1.62],[650.45,0.64],[650.44,7.39],[650.43,1.29],[650.42,7.42]],[[650.47,87.65],[650.48,57.04],[650.49,53.29],[650.5,99.47],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438141,[[650.46,1.6],[650.44,7.39],[650.43,1.29],[650.42,7.42]],[[650.47,88.64],[650.48,57.04],[650.49,53.29],[650.5,99.49],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438189,[[650.46,1.63],[650.44,7.39],[650.43,1.29],[650.42,7.42],[650.38,0.03]],[[650.47,89.05],[650.48,57.04],[650.49,53.29],[650.5,99.49],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438237,[[650.46,1.63],[650.44,7.39],[650.43,1.29],[650.42,7.42],[650.38,3.07]],[[650.47,89.07],[650.48,57.04],[650.49,53.29],[650.5,99.5],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438307,[[650.46,0.65],[650.45,1.0],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.47,88.45],[650.48,57.04],[650.49,53.29],[650.5,99.48],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438358,[[650.46,0.02],[650.45,1.0],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.47,90.99],[650.48,57.04],[650.49,53.29],[650.5,99.48],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438407,[[650.46,0.02],[650.45,1.0],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.47,92.73],[650.48,57.04],[650.49,53.29],[650.5,98.27],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438474,[[650.46,0.02],[650.45,1.0],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.47,94.87],[650.48,57.04],[650.49,53.29],[650.5,98.17],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438519,[[650.46,0.02],[650.45,1.0],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.47,94.98],[650.48,57.04],[650.49,53.29],[650.5,98.02],[650.51,76.17]]]
["binance-futures","BNBUSDT",1750118438588,[[650.45,0.92],[650.44,0.01],[650.43,1.29],[650.42,7.42]],[[650.46,108.13],[650.47,70.57],[650.48,57.68],[650.49,53.29],[650.5,98.02]]]
["binance-futures","BNBUSDT",1750118438641,[[650.45,0.84],[650.44,0.01],[650.43,1.29],[650.42,7.42],[649.02,11.85]],[[650.46,109.22],[650.47,69.48],[650.48,57.68],[650.49,53.29],[650.5,98.02]]]
["binance-futures","BNBUSDT",1750118438700,[[650.45,0.84],[650.44,0.01],[650.43,1.29],[650.42,7.42],[649.02,11.85]],[[650.46,109.68],[650.47,69.05],[650.48,57.68],[650.49,53.67],[650.5,98.0]]]
["binance-futures","BNBUSDT",1750118438718,[[650.45,0.84],[650.44,0.01],[650.43,1.29],[650.42,7.42],[650.15,0.37]],[[650.46,109.68],[650.47,69.05],[650.48,57.68],[650.49,53.67],[650.5,98.0]]]
["binance-futures","BNBUSDT",1750118438807,[[650.45,0.82],[650.44,0.01],[650.43,1.29],[650.42,7.42],[650.4,4.96]],[[650.46,110.91],[650.47,67.82],[650.48,57.68],[650.49,53.69],[650.5,98.0]]]
["binance-futures","BNBUSDT",1750118438854,[[650.45,1.42],[650.44,0.01],[650.43,1.29],[650.42,7.42],[650.4,4.96]],[[650.46,110.92],[650.47,67.81],[650.48,57.68],[650.49,53.69],[650.5,98.0]]]
["binance-futures","BNBUSDT",1750118438920,[[650.45,1.46],[650.44,0.01],[650.43,1.29],[650.42,7.42],[650.4,4.96]],[[650.46,112.06],[650.47,66.71],[650.48,57.68],[650.49,53.69],[650.5,98.01]]]
["binance-futures","BNBUSDT",1750118438976,[[650.45,1.46],[650.44,0.01],[650.43,1.29],[650.42,0.04],[650.4,4.96]],[[650.46,112.12],[650.47,66.65],[650.48,57.68],[650.49,53.69],[650.5,98.01]]]
["binance-futures","BNBUSDT",1750118439029,[[650.43,0.97],[650.42,0.04],[650.4,3.45]],[[650.44,42.32],[650.45,57.02],[650.46,91.3],[650.47,57.32],[650.48,57.68]]]
["binance-futures","BNBUSDT",1750118439079,[[650.43,0.97],[650.42,0.04],[650.4,3.45],[650.36,0.6],[650.35,23.08]],[[650.44,47.08],[650.45,57.02],[650.46,91.3],[650.47,55.6],[650.48,57.68]]]
["binance-futures","BNBUSDT",1750118439133,[[650.43,1.0],[650.42,0.04],[650.4,3.45],[650.39,3.35],[650.36,0.6]],[[650.44,47.11],[650.45,57.02],[650.46,91.3],[650.47,55.6],[650.48,57.68]]]
["binance-futures","BNBUSDT",1750118439174,[[650.43,2.64],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,7.86]],[[650.44,42.33],[650.45,31.2],[650.46,90.19],[650.47,55.6],[650.48,57.68]]]
["binance-futures","BNBUSDT",1750118439235,[[650.43,15.14],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,44.16],[650.45,31.2],[650.46,88.55],[650.47,55.6],[650.48,57.68]]]
["binance-futures","BNBUSDT",1750118439289,[[650.43,2.04],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,44.17],[650.45,31.2],[650.46,88.55],[650.47,55.6],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439336,[[650.43,2.09],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,44.91],[650.45,31.2],[650.46,87.86],[650.47,55.6],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439355,[[650.43,2.09],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,46.13],[650.45,31.2],[650.46,87.86],[650.47,55.6],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439443,[[650.43,15.16],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,46.13],[650.45,23.94],[650.46,61.78],[650.47,55.6],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439493,[[650.43,14.63],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,46.23],[650.45,23.94],[650.46,61.68],[650.47,55.6],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439546,[[650.43,15.25],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.36,12.06]],[[650.44,46.23],[650.45,23.94],[650.46,61.68],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439600,[[650.43,2.75],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.38,2.75]],[[650.44,46.23],[650.45,23.94],[650.46,61.68],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439644,[[650.43,2.15],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.38,2.75]],[[650.44,46.23],[650.45,23.94],[650.46,61.68],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439705,[[650.43,2.18],[650.42,0.02],[650.4,2.43],[650.39,3.35],[650.38,2.75]],[[650.44,46.22],[650.45,23.94],[650.46,61.68],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439750,[[650.43,2.18],[650.42,0.02],[650.4,2.43],[650.39,0.35],[650.38,2.75]],[[650.44,46.54],[650.45,23.94],[650.46,61.91],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439808,[[650.43,2.18],[650.42,0.02],[650.4,2.43],[650.39,0.35],[650.38,0.03]],[[650.44,46.54],[650.45,23.94],[650.46,61.91],[650.47,55.62],[650.48,57.69]]]
["binance-futures","BNBUSDT",1750118439914,[[650.43,15.28],[650.42,0.02],[650.4,2.43],[650.39,0.35],[650.38,0.03]],[[650.44,46.54],[650.45,23.94],[650.46,61.91],[650.47,55.62],[650.48,57.7]]]
["binance-futures","BNBUSDT",1750118439975,[[650.43,35.28],[650.42,0.02],[650.4,2.43],[650.39,0.35],[650.38,13.53]],[[650.44,39.87],[650.45,23.83],[650.46,61.66],[650.47,55.62],[650.48,31.47]]]
["binance-futures","BNBUSDT",1750118440026,[[650.43,51.21],[650.42,0.02],[650.41,3.01],[650.4,2.43],[650.39,2.23]],[[650.44,23.75],[650.45,0.94],[650.46,35.22],[650.47,51.09],[650.48,30.83]]]
["binance-futures","BNBUSDT",1750118440076,[[650.43,51.15],[650.42,0.02],[650.41,7.01],[650.4,2.43],[650.39,2.23]],[[650.44,23.75],[650.45,0.94],[650.46,35.22],[650.47,51.09],[650.48,30.58]]]
["binance-futures","BNBUSDT",1750118440125,[[650.43,51.22],[650.42,0.02],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.75],[650.45,0.02],[650.46,12.35],[650.47,25.16],[650.48,30.58]]]
["binance-futures","BNBUSDT",1750118440181,[[650.43,47.39],[650.42,0.02],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.79],[650.45,0.02],[650.46,12.35],[650.47,25.16],[650.48,30.58]]]
["binance-futures","BNBUSDT",1750118440255,[[650.43,47.39],[650.42,0.02],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.8],[650.45,0.02],[650.46,12.35],[650.47,25.16],[650.48,30.58]]]
["binance-futures","BNBUSDT",1750118440350,[[650.43,47.39],[650.42,0.02],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.8],[650.45,0.02],[650.46,12.35],[650.47,25.14],[650.48,30.57]]]
["binance-futures","BNBUSDT",1750118440394,[[650.43,46.97],[650.42,0.02],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.8],[650.45,0.02],[650.46,12.35],[650.47,25.14],[650.48,30.57]]]
["binance-futures","BNBUSDT",1750118440550,[[650.43,63.79],[650.42,0.63],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.48],[650.46,8.09],[650.47,2.27],[650.48,7.7],[650.49,26.73]]]
["binance-futures","BNBUSDT",1750118440601,[[650.43,63.79],[650.42,0.63],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.92],[650.46,7.61],[650.47,2.27],[650.48,7.7],[650.49,26.73]]]
["binance-futures","BNBUSDT",1750118440635,[[650.43,63.79],[650.42,0.63],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,24.02],[650.46,7.61],[650.47,2.27],[650.48,7.7],[650.49,26.73]]]
["binance-futures","BNBUSDT",1750118440709,[[650.43,63.77],[650.42,0.63],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,24.05],[650.46,7.61],[650.47,2.27],[650.48,7.7],[650.49,26.73]]]
["binance-futures","BNBUSDT",1750118440958,[[650.43,63.77],[650.42,0.63],[650.41,7.01],[650.4,3.89],[650.39,2.23]],[[650.44,23.95],[650.46,7.61],[650.47,2.27],[650.48,7.7],[650.49,26.73]]]
["binance-futures","BNBUSDT",1750118441038,[[650.47,56.56],[650.46,60.52],[650.45,56.22],[650.44,80.14],[650.43,40.37]],[[650.48,1.55],[650.5,33.56],[650.51,49.05],[650.52,64.76],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441081,[[650.47,56.56],[650.46,60.52],[650.45,57.42],[650.44,89.31],[650.43,40.37]],[[650.48,13.76],[650.5,33.56],[650.51,49.05],[650.52,64.76],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441139,[[650.47,56.56],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,40.3]],[[650.48,14.96],[650.5,33.56],[650.51,49.05],[650.52,64.76],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441193,[[650.47,56.59],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,40.3]],[[650.48,15.01],[650.5,33.56],[650.51,49.05],[650.52,64.76],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441235,[[650.47,57.59],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.14],[650.5,30.08],[650.51,49.05],[650.52,59.11],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441306,[[650.47,57.59],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.14],[650.5,30.08],[650.51,49.05],[650.52,59.11],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441475,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.5],[650.5,30.08],[650.51,45.57],[650.52,58.86],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441638,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.5],[650.5,30.08],[650.51,45.57],[650.52,55.38],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441687,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.5],[650.5,30.08],[650.51,45.57],[650.52,55.37],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441698,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.53],[650.5,30.08],[650.51,45.57],[650.52,55.37],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441801,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.55],[650.5,30.08],[650.51,45.57],[650.52,55.37],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441867,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.55],[650.5,7.62],[650.51,45.57],[650.52,55.37],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118441971,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,15.55],[650.5,8.36],[650.51,45.36],[650.52,55.37],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118442019,[[650.47,57.61],[650.46,60.52],[650.45,57.42],[650.44,89.31],[650.43,39.3]],[[650.48,1.85],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,57.13]]]
["binance-futures","BNBUSDT",1750118442081,[[650.47,57.61],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,14.32],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,57.31]]]
["binance-futures","BNBUSDT",1750118442146,[[650.47,57.42],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,21.73],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,56.74]]]
["binance-futures","BNBUSDT",1750118442214,[[650.47,57.42],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,20.32],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,56.74]]]
["binance-futures","BNBUSDT",1750118442259,[[650.47,57.42],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,20.5],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,56.36]]]
["binance-futures","BNBUSDT",1750118442449,[[650.47,56.86],[650.46,60.52],[650.45,57.26],[650.44,89.31],[650.43,39.3]],[[650.48,13.12],[650.5,7.62],[650.51,0.01],[650.52,29.89],[650.53,56.36]]]
["binance-futures","BNBUSDT",1750118442531,[[650.52,13.86],[650.51,13.86],[650.5,8.86],[650.49,15.25],[650.47,56.86]],[[650.53,52.22],[650.56,1.86],[650.58,13.52],[650.59,17.48],[650.6,16.73]]]
["binance-futures","BNBUSDT",1750118442587,[[650.53,76.34],[650.52,57.1],[650.51,45.84],[650.5,7.38],[650.49,0.77]],[[650.54,19.73],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118442693,[[650.53,76.34],[650.52,57.11],[650.51,45.84],[650.5,7.38],[650.49,0.77]],[[650.54,20.72],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118442746,[[650.53,80.79],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.75],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,8.1]]]
["binance-futures","BNBUSDT",1750118442759,[[650.53,80.79],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.75],[650.55,0.01],[650.56,9.24],[650.57,7.26],[650.58,8.1]]]
["binance-futures","BNBUSDT",1750118442850,[[650.53,80.79],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,1.02],[650.55,0.01],[650.56,9.24],[650.57,7.26],[650.58,8.1]]]
["binance-futures","BNBUSDT",1750118442900,[[650.53,83.88],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,21.52],[650.55,0.01],[650.56,9.24],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118442965,[[650.53,83.88],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,1.04],[650.55,0.01],[650.56,9.24],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443010,[[650.53,83.88],[650.52,57.11],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,1.07],[650.55,0.01],[650.56,9.24],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443071,[[650.53,83.88],[650.52,57.19],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,1.02],[650.55,0.01],[650.56,1.86],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443177,[[650.53,84.06],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,0.88],[650.55,0.01],[650.56,1.86],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443229,[[650.53,83.71],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,0.91],[650.55,0.01],[650.56,1.86],[650.57,7.26],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443268,[[650.53,83.71],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,8.23]],[[650.54,1.23],[650.55,0.01],[650.56,1.86],[650.57,7.26],[650.58,0.54]]]
["binance-futures","BNBUSDT",1750118443328,[[650.53,83.36],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,8.23]],[[650.54,1.23],[650.55,0.01],[650.56,1.86],[650.57,1.62],[650.58,0.54]]]
["binance-futures","BNBUSDT",1750118443384,[[650.53,83.36],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,8.23]],[[650.54,1.26],[650.55,0.01],[650.56,1.86],[650.57,1.62],[650.58,0.54]]]
["binance-futures","BNBUSDT",1750118443440,[[650.53,83.01],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,8.23]],[[650.54,0.58],[650.55,0.01],[650.56,1.86],[650.57,1.62],[650.58,0.54]]]
["binance-futures","BNBUSDT",1750118443502,[[650.53,83.01],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.46],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443546,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.49],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443611,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.52],[650.55,0.01],[650.56,9.24],[650.57,1.62],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443672,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,20.6],[650.55,0.01],[650.56,9.24],[650.57,1.24],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443727,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,0.69],[650.55,0.01],[650.56,1.86],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443789,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,0.69],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443838,[[650.53,82.49],[650.52,57.18],[650.51,45.84],[650.5,7.56],[650.49,0.77]],[[650.54,13.22],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443897,[[650.53,74.19],[650.52,56.54],[650.51,45.59],[650.5,7.56],[650.49,0.77]],[[650.54,21.17],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443946,[[650.53,74.19],[650.52,56.54],[650.51,45.59],[650.5,7.56],[650.49,0.77]],[[650.54,21.2],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118443995,[[650.53,74.19],[650.52,56.54],[650.51,45.59],[650.5,7.56],[650.49,0.77]],[[650.54,20.6],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444098,[[650.53,74.19],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,20.6],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444134,[[650.53,74.19],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,20.61],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444225,[[650.53,74.22],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,20.61],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444272,[[650.53,74.22],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.53],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444338,[[650.53,74.22],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.5],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444408,[[650.53,72.87],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.53],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444526,[[650.53,72.87],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.7],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444575,[[650.53,72.87],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.32],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444652,[[650.53,72.51],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.32],[650.55,0.01],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444714,[[650.53,72.16],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.32],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444774,[[650.53,72.16],[650.52,57.08],[650.51,45.59],[650.5,7.57],[650.49,0.77]],[[650.54,21.31],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118444975,[[650.53,10.29],[650.52,8.0],[650.51,22.87],[650.5,7.57],[650.49,0.77]],[[650.54,66.58],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445020,[[650.53,8.72],[650.52,8.0],[650.51,22.87],[650.5,7.39],[650.49,2.26]],[[650.54,66.58],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,8.1]]]
["binance-futures","BNBUSDT",1750118445082,[[650.53,21.22],[650.52,8.0],[650.51,22.87],[650.5,7.38],[650.49,2.26]],[[650.54,66.58],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,8.1]]]
["binance-futures","BNBUSDT",1750118445138,[[650.53,21.22],[650.52,8.51],[650.51,22.87],[650.5,8.55],[650.49,2.26]],[[650.54,66.58],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445192,[[650.53,4.33],[650.52,8.0],[650.5,7.38],[650.49,2.26]],[[650.54,66.58],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445236,[[650.53,4.33],[650.52,8.0],[650.5,7.38],[650.49,2.27],[650.48,52.28]],[[650.54,66.59],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445296,[[650.53,16.83],[650.52,8.0],[650.5,7.38],[650.49,2.27],[650.48,52.28]],[[650.54,67.04],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445334,[[650.53,4.33],[650.52,8.0],[650.5,7.56],[650.49,2.27],[650.48,52.28]],[[650.54,67.79],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445398,[[650.53,3.33],[650.52,0.62],[650.5,7.38],[650.49,2.27],[650.48,30.25]],[[650.54,67.79],[650.55,0.09],[650.56,9.24],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445449,[[650.53,4.33],[650.52,8.0],[650.5,7.38],[650.49,0.77],[650.48,30.25]],[[650.54,67.8],[650.55,0.09],[650.56,8.51],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445502,[[650.53,2.51],[650.52,0.62],[650.5,7.56],[650.49,0.77],[650.48,30.25]],[[650.54,67.8],[650.55,0.09],[650.56,8.51],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445559,[[650.53,2.51],[650.52,8.0],[650.5,7.56],[650.49,0.77],[650.48,30.25]],[[650.54,67.8],[650.55,0.09],[650.56,8.51],[650.57,0.67],[650.58,7.92]]]
["binance-futures","BNBUSDT",1750118445610,[[650.52,1.0],[650.5,7.56],[650.49,0.77],[650.48,30.25]],[[650.53,80.6],[650.54,60.64],[650.55,0.4],[650.56,8.51],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445634,[[650.52,1.03],[650.5,7.56],[650.49,0.77],[650.48,30.25],[649.52,7.54]],[[650.53,80.63],[650.54,60.64],[650.55,0.4],[650.56,8.51],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445721,[[650.52,1.03],[650.5,7.56],[650.49,0.77],[650.48,30.25],[649.52,7.54]],[[650.53,82.44],[650.54,58.83],[650.55,0.4],[650.56,8.69],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445772,[[650.52,1.03],[650.5,7.56],[650.49,0.77],[650.48,30.25],[649.52,7.54]],[[650.53,82.62],[650.54,58.65],[650.55,0.4],[650.56,8.69],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445831,[[650.52,1.03],[650.5,0.18],[650.49,0.77],[650.48,30.25],[649.52,7.54]],[[650.53,82.64],[650.54,58.51],[650.55,0.4],[650.56,8.69],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445884,[[650.52,1.03],[650.5,0.18],[650.49,0.77],[650.48,30.25],[649.52,7.52]],[[650.53,82.64],[650.54,58.79],[650.55,0.4],[650.56,8.69],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445937,[[650.52,1.05],[650.5,7.56],[650.49,0.77],[650.48,30.25],[649.97,28.22]],[[650.53,89.8],[650.54,58.78],[650.55,0.4],[650.56,8.69],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118445972,[[650.52,1.05],[650.5,7.56],[650.49,0.77],[650.48,30.25],[649.97,28.22]],[[650.53,89.8],[650.54,58.78],[650.55,0.4],[650.56,8.71],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118446032,[[650.52,1.05],[650.5,7.56],[650.49,0.77],[650.48,30.25],[650.4,1.51]],[[650.53,90.21],[650.54,58.33],[650.55,0.4],[650.56,8.71],[650.57,0.67]]]
["binance-futures","BNBUSDT",1750118446111,[[650.46,5.65],[650.44,0.01],[650.43,0.01],[650.41,0.01],[650.4,1.51]],[[650.47,103.53],[650.49,71.87],[650.5,71.02],[650.51,5.77],[650.52,86.2]]]
["binance-futures","BNBUSDT",1750118446162,[[650.4,2.79]],[[650.41,87.86],[650.42,51.68],[650.43,0.31],[650.44,56.07],[650.45,70.95]]]
["binance-futures","BNBUSDT",1750118446214,[[650.4,22.37],[650.39,0.86],[650.38,7.38],[650.37,2.05],[650.36,9.48]],[[650.41,83.57],[650.42,51.68],[650.43,0.31],[650.44,56.09],[650.45,69.03]]]
["binance-futures","BNBUSDT",1750118446255,[[650.4,0.65],[650.39,0.35],[650.38,7.38],[650.37,1.06],[650.36,7.98]],[[650.41,83.78],[650.42,51.68],[650.43,0.31],[650.44,56.27],[650.45,69.03]]]
["binance-futures","BNBUSDT",1750118446321,[[650.4,0.65],[650.39,0.35],[650.37,1.06],[650.36,7.98]],[[650.41,87.84],[650.42,51.68],[650.43,0.31],[650.44,56.27],[650.45,69.03]]]
["binance-futures","BNBUSDT",1750118446366,[[650.4,0.65],[650.39,0.35],[650.37,1.06],[650.36,7.98],[650.33,8.95]],[[650.41,87.85],[650.42,51.68],[650.43,1.15],[650.44,56.27],[650.45,69.03]]]
["binance-futures","BNBUSDT",1750118446422,[[650.39,1.34],[650.37,1.06],[650.36,7.97],[650.35,4.0],[650.34,0.06]],[[650.4,96.34],[650.41,54.59],[650.42,51.68],[650.43,1.15],[650.44,56.27]]]
["binance-futures","BNBUSDT",1750118446473,[[650.39,1.34],[650.37,1.06],[650.36,7.97],[650.35,4.0],[650.34,7.44]],[[650.4,72.77],[650.41,54.59],[650.42,51.68],[650.43,1.15],[650.44,56.27]]]
["binance-futures","BNBUSDT",1750118446525,[[650.39,1.03],[650.37,1.06],[650.36,7.97],[650.35,4.0],[650.34,7.44]],[[650.4,66.64],[650.41,54.59],[650.42,51.68],[650.43,1.15],[650.44,56.27]]]
["binance-futures","BNBUSDT",1750118446581,[[650.37,2.38],[650.36,0.59],[650.34,8.36]],[[650.38,78.86],[650.39,67.63],[650.4,62.95],[650.41,54.59],[650.42,51.68]]]
["binance-futures","BNBUSDT",1750118446634,[[650.37,15.43],[650.36,0.59],[650.34,8.16],[650.31,7.07],[650.28,5.31]],[[650.38,73.56],[650.39,44.06],[650.4,62.11],[650.41,54.26],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446675,[[650.37,35.43],[650.36,0.59],[650.34,8.34],[650.31,7.07],[650.28,5.31]],[[650.38,74.48],[650.39,44.06],[650.4,62.11],[650.41,53.37],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446727,[[650.37,34.76],[650.36,7.97],[650.34,8.34],[650.31,7.07],[650.28,5.31]],[[650.38,74.54],[650.39,44.06],[650.4,62.11],[650.41,53.31],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446790,[[650.37,14.76],[650.36,7.97],[650.34,8.16],[650.31,7.04],[650.28,2.27]],[[650.38,74.72],[650.39,44.06],[650.4,62.11],[650.41,53.13],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446835,[[650.37,14.76],[650.36,7.97],[650.34,8.16],[650.31,7.04],[650.28,2.27]],[[650.38,74.73],[650.39,44.06],[650.4,62.11],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446894,[[650.37,2.28],[650.36,0.59],[650.34,8.16],[650.31,7.04],[650.28,2.27]],[[650.38,74.93],[650.39,44.06],[650.4,62.13],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118446951,[[650.37,1.68],[650.36,0.59],[650.34,8.16],[650.33,8.95],[650.31,0.04]],[[650.38,81.61],[650.39,44.57],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447002,[[650.37,1.69],[650.36,7.97],[650.34,8.34],[650.33,8.95],[650.31,3.04]],[[650.38,81.57],[650.39,44.57],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447055,[[650.37,1.69],[650.36,7.97],[650.34,8.34],[650.33,8.95],[650.31,3.04]],[[650.38,81.57],[650.39,44.57],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447108,[[650.37,14.78],[650.36,7.97],[650.34,8.34],[650.33,8.95],[650.31,7.04]],[[650.38,81.61],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447153,[[650.37,1.71],[650.36,7.97],[650.34,8.34],[650.33,8.95],[650.31,3.04]],[[650.38,81.93],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447214,[[650.37,1.71],[650.36,0.59],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,81.93],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447261,[[650.37,1.71],[650.36,0.59],[650.34,8.34],[650.33,8.95],[650.31,0.04]],[[650.38,81.93],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447317,[[650.37,1.71],[650.36,0.71],[650.34,8.34],[650.33,8.95],[650.31,0.04]],[[650.38,82.18],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447436,[[650.37,1.71],[650.36,0.71],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,82.21],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447472,[[650.37,1.71],[650.36,0.71],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,82.23],[650.39,44.06],[650.4,55.45],[650.41,53.12],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447530,[[650.37,1.71],[650.36,0.71],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,82.23],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447618,[[650.37,1.71],[650.36,8.09],[650.34,8.34],[650.33,8.95],[650.31,3.04]],[[650.38,82.23],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447672,[[650.37,1.71],[650.36,0.71],[650.34,8.34],[650.33,8.95],[650.31,0.04]],[[650.38,82.23],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447722,[[650.37,1.66],[650.36,0.71],[650.34,8.34],[650.33,8.95],[650.31,0.04]],[[650.38,82.23],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447800,[[650.37,1.66],[650.36,0.71],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,82.5],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447858,[[650.37,1.66],[650.36,0.71],[650.34,0.96],[650.33,8.95],[650.31,0.04]],[[650.38,82.52],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118447913,[[650.37,3.79],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.17],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448179,[[650.37,3.81],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.6],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448226,[[650.37,3.83],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.57],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448329,[[650.37,3.83],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.58],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448471,[[650.37,3.83],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.59],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448572,[[650.37,3.81],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.48],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448771,[[650.37,3.81],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448835,[[650.37,3.81],[650.36,0.71],[650.34,8.34],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448933,[[650.37,3.81],[650.36,0.71],[650.34,0.96],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118448971,[[650.37,3.81],[650.36,0.71],[650.34,8.34],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118449040,[[650.37,3.81],[650.36,0.71],[650.34,0.78],[650.33,5.67],[650.31,0.04]],[[650.38,85.71],[650.39,44.06],[650.4,55.45],[650.41,53.5],[650.42,51.69]]]
["binance-futures","BNBUSDT",1750118449190,[[650.33,1.03],[650.32,1.37],[650.31,0.77]],[[650.34,83.23],[650.35,74.03],[650.36,29.15],[650.37,81.6],[650.38,68.2]]]
["binance-futures","BNBUSDT",1750118449243,[[650.33,1.19],[650.32,1.37],[650.31,0.77],[650.3,3.67],[650.25,3.36]],[[650.34,83.23],[650.35,74.03],[650.36,29.15],[650.37,79.68],[650.38,68.2]]]
["binance-futures","BNBUSDT",1750118449298,[[650.33,1.22],[650.32,1.37],[650.31,0.77],[650.3,3.08],[650.25,8.98]],[[650.34,70.39],[650.35,74.03],[650.36,29.15],[650.37,79.68],[650.38,67.85]]]
["binance-futures","BNBUSDT",1750118449349,[[650.33,1.22],[650.32,1.37],[650.31,0.77],[650.3,10.46],[650.25,8.98]],[[650.34,70.83],[650.35,74.03],[650.36,29.15],[650.37,79.68],[650.38,67.42]]]
["binance-futures","BNBUSDT",1750118449408,[[650.33,1.22],[650.32,1.37],[650.31,1.34],[650.3,10.46],[650.25,8.98]],[[650.34,70.83],[650.35,52.01],[650.36,29.15],[650.37,79.68],[650.38,67.22]]]
["binance-futures","BNBUSDT",1750118449474,[[650.33,1.24],[650.32,1.37],[650.31,0.77],[650.3,10.46],[650.29,0.35]],[[650.34,78.05],[650.35,52.01],[650.36,29.15],[650.37,79.68],[650.38,60.68]]]
["binance-futures","BNBUSDT",1750118449538,[[650.33,1.24],[650.32,1.37],[650.31,1.34],[650.3,10.46],[650.29,0.35]],[[650.34,79.23],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,59.95]]]
["binance-futures","BNBUSDT",1750118449580,[[650.33,1.24],[650.32,1.37],[650.31,1.34],[650.3,3.08],[650.29,1.31]],[[650.34,80.47],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,58.67]]]
["binance-futures","BNBUSDT",1750118449638,[[650.33,1.24],[650.32,1.37],[650.31,0.77],[650.3,3.08],[650.29,1.31]],[[650.34,80.69],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,58.67]]]
["binance-futures","BNBUSDT",1750118449721,[[650.33,1.25],[650.32,1.37],[650.31,0.77],[650.3,3.08],[650.29,1.31]],[[650.34,80.69],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,58.67]]]
["binance-futures","BNBUSDT",1750118449806,[[650.33,1.25],[650.32,1.37],[650.31,1.34],[650.3,10.46],[650.29,1.31]],[[650.34,80.69],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,58.67]]]
["binance-futures","BNBUSDT",1750118449854,[[650.33,1.75],[650.32,1.37],[650.31,1.34],[650.3,3.08],[650.29,1.31]],[[650.34,81.02],[650.35,52.01],[650.36,29.15],[650.37,79.7],[650.38,58.65]]]
["binance-futures","BNBUSDT",1750118449893,[[650.33,34.82],[650.32,8.75],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,74.23],[650.35,48.53],[650.36,29.15],[650.37,47.03],[650.38,58.65]]]
["binance-futures","BNBUSDT",1750118450041,[[650.33,34.85],[650.32,8.75],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,74.23],[650.35,48.53],[650.36,29.15],[650.37,47.03],[650.38,58.65]]]
["binance-futures","BNBUSDT",1750118450095,[[650.33,34.85],[650.32,8.75],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,74.23],[650.35,48.53],[650.36,29.15],[650.37,47.03],[650.38,64.25]]]
["binance-futures","BNBUSDT",1750118450138,[[650.33,1.74],[650.32,1.37],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,74.23],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450196,[[650.33,1.13],[650.32,1.37],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,73.79],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450240,[[650.33,1.09],[650.32,1.37],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,73.8],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450431,[[650.33,1.09],[650.32,1.37],[650.31,1.34],[650.3,11.23],[650.29,1.31]],[[650.34,73.86],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450541,[[650.33,1.09],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,73.86],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450577,[[650.33,1.09],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,74.3],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450695,[[650.33,4.14],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,74.3],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450756,[[650.33,4.18],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,74.09],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450786,[[650.33,4.31],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,74.09],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450858,[[650.33,4.43],[650.32,1.37],[650.31,1.34],[650.3,3.85],[650.29,1.31]],[[650.34,74.1],[650.35,48.53],[650.36,29.15],[650.37,47.05],[650.38,64.24]]]
["binance-futures","BNBUSDT",1750118450921,[[650.31,1.34],[650.3,3.67],[650.29,1.31]],[[650.32,6.86],[650.33,43.81],[650.34,74.1],[650.35,48.53],[650.36,29.15]]]
["binance-futures","BNBUSDT",1750118450972,[[650.3,2.9],[650.29,0.35],[650.28,0.77],[650.27,1.39],[650.26,0.01]],[[650.31,78.21],[650.32,80.24],[650.33,74.22],[650.34,78.0],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451025,[[650.3,2.42],[650.29,0.35],[650.28,8.15],[650.27,0.01],[650.26,7.57]],[[650.31,86.04],[650.32,80.24],[650.33,74.22],[650.34,70.2],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451077,[[650.3,2.42],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,7.57]],[[650.31,87.38],[650.32,80.24],[650.33,67.15],[650.34,69.47],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451127,[[650.3,2.18],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,7.57]],[[650.31,87.38],[650.32,80.24],[650.33,67.15],[650.34,69.47],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451178,[[650.3,2.18],[650.29,0.35],[650.28,8.15],[650.27,0.01],[650.26,7.57]],[[650.31,66.07],[650.32,58.88],[650.33,67.15],[650.34,69.47],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451232,[[650.3,2.52],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,7.57]],[[650.31,62.68],[650.32,58.88],[650.33,67.15],[650.34,69.47],[650.35,46.95]]]
["binance-futures","BNBUSDT",1750118451274,[[650.3,2.55],[650.29,0.35],[650.28,8.15],[650.27,0.01],[650.26,7.57]],[[650.31,62.83],[650.32,58.88],[650.33,67.15],[650.34,69.32],[650.35,46.95]]]
["binance-futures","BNBUSDT",1750118451342,[[650.3,2.55],[650.29,0.35],[650.28,8.15],[650.27,0.01],[650.26,7.57]],[[650.31,71.77],[650.32,58.88],[650.33,67.15],[650.34,59.85],[650.35,46.95]]]
["binance-futures","BNBUSDT",1750118451393,[[650.3,2.55],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,0.19]],[[650.31,72.25],[650.32,58.88],[650.33,67.15],[650.34,59.85],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451453,[[650.3,2.55],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,0.19]],[[650.31,72.58],[650.32,58.88],[650.33,67.15],[650.34,59.85],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451517,[[650.3,2.55],[650.29,0.35],[650.28,0.77],[650.27,0.01],[650.26,0.19]],[[650.31,73.09],[650.32,58.88],[650.33,67.15],[650.34,59.85],[650.35,53.35]]]
["binance-futures","BNBUSDT",1750118451577,[[650.29,1.0],[650.28,0.77],[650.27,0.01],[650.26,0.19]],[[650.3,42.9],[650.31,71.11],[650.32,58.88],[650.33,67.15],[650.34,59.85]]]
["binance-futures","BNBUSDT",1750118451629,[[650.28,0.77],[650.26,0.77],[650.25,2.0],[650.24,0.03],[650.22,4.51]],[[650.29,94.63],[650.3,81.76],[650.31,58.05],[650.32,52.37],[650.33,67.04]]]
["binance-futures","BNBUSDT",1750118451680,[[650.26,0.27],[650.25,2.0],[650.24,1.03],[650.22,11.89]],[[650.27,14.53],[650.28,41.55],[650.29,104.73],[650.3,65.73],[650.31,58.05]]]
["binance-futures","BNBUSDT",1750118451731,[[650.25,1.98],[650.24,7.41],[650.22,12.65],[650.18,0.41],[650.17,9.36]],[[650.26,60.06],[650.27,7.76],[650.28,69.19],[650.29,71.4],[650.3,63.19]]]
["binance-futures","BNBUSDT",1750118451780,[[650.25,18.42],[650.24,7.39],[650.22,12.83],[650.2,15.15],[650.18,0.41]],[[650.26,60.99],[650.27,5.58],[650.28,48.44],[650.29,57.09],[650.3,63.19]]]
["binance-futures","BNBUSDT",1750118451837,[[650.25,36.45],[650.24,7.39],[650.22,12.83],[650.2,15.15],[650.18,0.41]],[[650.26,70.75],[650.27,5.58],[650.28,48.44],[650.29,57.09],[650.3,42.32]]]
["binance-futures","BNBUSDT",1750118451892,[[650.25,36.45],[650.24,7.39],[650.22,12.83],[650.2,15.53],[650.18,0.41]],[[650.26,70.9],[650.27,5.58],[650.28,48.44],[650.29,57.09],[650.3,42.32]]]
["binance-futures","BNBUSDT",1750118451950,[[650.22,23.46],[650.2,8.77],[650.18,7.79]],[[650.23,19.89],[650.24,9.49],[650.25,41.37],[650.26,68.4],[650.27,5.58]]]
["binance-futures","BNBUSDT",1750118452001,[[650.22,58.91],[650.2,7.8],[650.19,0.77],[650.18,8.73],[650.17,13.15]],[[650.23,25.48],[650.24,9.49],[650.25,41.01],[650.26,68.58],[650.27,5.58]]]
["binance-futures","BNBUSDT",1750118452050,[[650.22,78.81],[650.2,7.8],[650.19,1.53],[650.18,8.73],[650.17,13.15]],[[650.23,25.99],[650.24,9.49],[650.25,41.01],[650.26,68.6],[650.27,5.58]]]
["binance-futures","BNBUSDT",1750118452102,[[650.22,81.37],[650.2,8.48],[650.19,1.71],[650.18,8.73],[650.17,15.06]],[[650.23,26.47],[650.24,9.49],[650.25,20.76],[650.26,68.14],[650.27,5.58]]]
["binance-futures","BNBUSDT",1750118452143,[[650.23,86.24],[650.22,72.29],[650.2,8.48],[650.19,1.71],[650.18,8.73]],[[650.24,2.26],[650.26,19.95],[650.27,0.6],[650.28,7.38],[650.29,21.58]]]
["binance-futures","BNBUSDT",1750118452206,[[650.23,86.28],[650.22,72.29],[650.2,8.48],[650.19,1.71],[650.18,8.73]],[[650.24,2.27],[650.26,19.66],[650.27,0.6],[650.28,7.38],[650.29,21.58]]]
["binance-futures","BNBUSDT",1750118452253,[[650.23,86.29],[650.22,72.29],[650.2,8.48],[650.19,1.71],[650.18,8.73]],[[650.24,3.06],[650.26,18.88],[650.27,0.6],[650.28,7.38],[650.29,21.58]]]
["binance-futures","BNBUSDT",1750118452311,[[650.23,89.7],[650.22,72.29],[650.2,8.48],[650.19,1.71],[650.18,8.73]],[[650.24,3.06],[650.26,2.54],[650.27,0.6],[650.28,7.38],[650.29,21.58]]]
["binance-futures","BNBUSDT",1750118452366,[[650.23,89.7],[650.22,72.29],[650.2,8.48],[650.19,1.71],[650.18,8.73]],[[650.24,10.44],[650.26,2.37],[650.27,0.6],[650.28,7.38],[650.29,21.58]]]
["binance-futures","BNBUSDT",1750118452415,[[650.35,93.05],[650.34,20.22],[650.33,11.34],[650.32,41.57],[650.31,62.07]],[[650.37,0.51],[650.38,12.82],[650.39,2.0],[650.4,7.76],[650.41,2.24]]]
["binance-futures","BNBUSDT",1750118452468,[[650.36,29.45],[650.35,40.64],[650.34,29.93],[650.33,11.88],[650.32,41.57]],[[650.37,0.18],[650.38,12.82],[650.39,2.0],[650.4,7.76],[650.41,2.24]]]
["binance-futures","BNBUSDT",1750118452516,[[650.36,66.65],[650.35,40.64],[650.34,29.93],[650.33,12.64],[650.32,41.57]],[[650.37,0.04],[650.38,12.82],[650.39,7.6],[650.4,7.43],[650.41,1.48]]]
["binance-futures","BNBUSDT",1750118452576,[[650.37,88.92],[650.36,34.01],[650.35,40.64],[650.34,29.93],[650.33,12.64]],[[650.38,12.79],[650.39,7.6],[650.4,7.43],[650.41,1.46],[650.54,20.77]]]
["binance-futures","BNBUSDT",1750118452616,[[650.37,93.36],[650.36,34.01],[650.35,40.64],[650.34,30.11],[650.33,12.64]],[[650.38,25.32],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.46,5.48]]]
["binance-futures","BNBUSDT",1750118452707,[[650.37,93.36],[650.36,34.01],[650.35,40.64],[650.34,30.11],[650.33,12.64]],[[650.38,25.32],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118452771,[[650.37,93.38],[650.36,34.01],[650.35,40.64],[650.34,30.11],[650.33,12.64]],[[650.38,25.32],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118452857,[[650.37,79.28],[650.36,34.01],[650.35,40.64],[650.34,30.0],[650.33,12.64]],[[650.38,25.92],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118452907,[[650.37,79.29],[650.36,34.01],[650.35,40.64],[650.34,30.0],[650.33,12.64]],[[650.38,25.93],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118452976,[[650.37,79.29],[650.36,34.01],[650.35,40.64],[650.34,30.0],[650.33,12.64]],[[650.38,25.84],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453076,[[650.37,5.52],[650.36,1.28],[650.35,20.55],[650.34,30.0],[650.33,9.04]],[[650.38,58.04],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453127,[[650.37,4.88],[650.36,1.28],[650.35,20.55],[650.34,30.0],[650.33,9.04]],[[650.38,58.04],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453172,[[650.37,4.89],[650.36,1.28],[650.35,20.55],[650.34,30.0],[650.33,9.04]],[[650.38,58.04],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453372,[[650.37,4.89],[650.36,1.28],[650.35,20.55],[650.34,30.0],[650.33,9.04]],[[650.38,58.06],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453418,[[650.37,17.34],[650.36,1.28],[650.35,20.55],[650.34,30.0],[650.33,9.04]],[[650.38,58.02],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453492,[[650.37,4.86],[650.36,1.28],[650.35,20.55],[650.34,29.82],[650.33,9.04]],[[650.38,58.06],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453553,[[650.37,4.89],[650.36,1.28],[650.35,20.55],[650.34,29.82],[650.33,9.22]],[[650.38,58.24],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453608,[[650.37,39.45],[650.36,1.28],[650.35,20.55],[650.34,29.82],[650.33,9.22]],[[650.38,58.24],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453656,[[650.37,39.48],[650.36,1.28],[650.35,20.55],[650.34,29.82],[650.33,9.22]],[[650.38,58.25],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453772,[[650.37,39.48],[650.36,1.28],[650.35,20.55],[650.34,29.82],[650.33,9.22]],[[650.38,58.28],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453893,[[650.37,22.67],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.28],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118453938,[[650.37,35.17],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.28],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454072,[[650.37,35.16],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.46],[650.39,7.78],[650.4,7.43],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454137,[[650.37,35.18],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.54],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454294,[[650.37,35.35],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.54],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454351,[[650.37,35.35],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.77],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454407,[[650.37,35.41],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.77],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454459,[[650.37,35.44],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.78],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454566,[[650.37,35.52],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.78],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454735,[[650.37,14.97],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,61.34],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454809,[[650.37,38.07],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.41],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454842,[[650.37,58.11],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.41],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,5.93]]]
["binance-futures","BNBUSDT",1750118454933,[[650.37,58.11],[650.36,1.28],[650.35,20.55],[650.34,34.22],[650.33,9.22]],[[650.38,58.41],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,0.33]]]
["binance-futures","BNBUSDT",1750118455006,[[650.37,58.12],[650.36,1.28],[650.35,21.02],[650.34,34.22],[650.33,9.22]],[[650.38,58.41],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,0.33]]]
["binance-futures","BNBUSDT",1750118455072,[[650.37,15.55],[650.36,1.28],[650.35,21.02],[650.34,34.22],[650.33,9.04]],[[650.38,58.49],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,0.33]]]
["binance-futures","BNBUSDT",1750118455121,[[650.37,15.58],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,58.52],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,0.33]]]
["binance-futures","BNBUSDT",1750118455183,[[650.37,1.59],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.43,0.33]]]
["binance-futures","BNBUSDT",1750118455231,[[650.37,1.62],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455271,[[650.37,1.73],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455337,[[650.37,14.21],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455382,[[650.37,1.15],[650.36,1.28],[650.35,21.02],[650.34,34.4],[650.33,9.04]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455451,[[650.37,0.6],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.64],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455506,[[650.37,0.6],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,59.97],[650.39,7.78],[650.4,7.46],[650.41,1.66],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455567,[[650.37,70.5],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.44],[650.39,7.78],[650.4,7.46],[650.41,1.66],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455678,[[650.37,20.32],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.51],[650.39,7.78],[650.4,7.46],[650.41,1.66],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455724,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.51],[650.39,7.78],[650.4,7.43],[650.41,1.66],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455813,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.51],[650.39,7.78],[650.4,7.43],[650.41,2.03],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118455886,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.54],[650.39,7.78],[650.4,7.43],[650.41,2.03],[650.42,13.42]]]
["binance-futures","BNBUSDT",1750118456012,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,17.18],[650.33,1.3]],[[650.38,58.54],[650.39,7.78],[650.4,7.43],[650.41,2.03],[650.42,19.82]]]
["binance-futures","BNBUSDT",1750118456069,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,17.18],[650.33,1.3]],[[650.38,58.54],[650.39,7.87],[650.4,7.43],[650.41,2.01],[650.42,19.82]]]
["binance-futures","BNBUSDT",1750118456144,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,17.18],[650.33,1.3]],[[650.38,58.55],[650.39,7.87],[650.4,7.43],[650.41,2.01],[650.42,19.82]]]
["binance-futures","BNBUSDT",1750118456213,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.55],[650.39,7.87],[650.4,7.43],[650.41,0.57],[650.42,19.82]]]
["binance-futures","BNBUSDT",1750118456299,[[650.37,0.15],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.6],[650.39,7.87],[650.4,7.43],[650.41,0.57],[650.42,19.4]]]
["binance-futures","BNBUSDT",1750118456351,[[650.37,0.3],[650.36,1.28],[650.35,0.47],[650.34,14.11],[650.33,1.3]],[[650.38,58.6],[650.39,7.87],[650.4,7.43],[650.41,0.57],[650.42,19.4]]]
["binance-futures","BNBUSDT",1750118456396,[[650.37,0.29],[650.36,1.28],[650.35,0.47],[650.34,9.71],[650.33,1.3]],[[650.38,58.6],[650.39,7.87],[650.4,7.43],[650.41,0.57],[650.42,19.4]]]
["binance-futures","BNBUSDT",1750118456458,[[650.36,0.85],[650.34,0.47],[650.33,1.3]],[[650.37,84.11],[650.38,47.07],[650.39,7.87],[650.4,7.43],[650.41,0.57]]]
["binance-futures","BNBUSDT",1750118456511,[[650.36,0.85],[650.33,1.3],[650.31,0.92],[650.26,11.01],[650.24,18.08]],[[650.37,67.26],[650.38,47.48],[650.39,12.37],[650.4,7.43],[650.41,7.59]]]
["binance-futures","BNBUSDT",1750118456558,[[650.36,0.85],[650.33,1.3],[650.31,0.92],[650.26,11.01],[650.24,18.08]],[[650.37,67.38],[650.38,47.36],[650.39,12.37],[650.4,7.43],[650.41,7.59]]]
["binance-futures","BNBUSDT",1750118456612,[[650.36,0.85],[650.33,1.3],[650.31,0.92],[650.3,58.69],[650.26,11.01]],[[650.37,67.38],[650.38,47.36],[650.39,12.37],[650.4,7.43],[650.41,7.59]]]
["binance-futures","BNBUSDT",1750118456653,[[650.36,0.85],[650.33,0.76],[650.31,0.92],[650.3,59.74],[650.29,28.47]],[[650.37,67.63],[650.38,47.25],[650.39,12.37],[650.4,7.43],[650.41,7.59]]]
["binance-futures","BNBUSDT",1750118456731,[[650.36,0.88],[650.33,1.38],[650.31,1.1],[650.3,58.69],[650.29,28.47]],[[650.37,69.17],[650.38,45.56],[650.39,12.37],[650.4,7.43],[650.41,7.59]]]
["binance-futures","BNBUSDT",1750118456810,[[650.36,13.97],[650.33,1.38],[650.31,4.17],[650.3,55.62],[650.29,28.47]],[[650.37,68.97],[650.38,45.56],[650.39,12.37],[650.4,7.45],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118456873,[[650.36,13.95],[650.33,1.38],[650.31,1.1],[650.3,55.62],[650.29,28.47]],[[650.37,69.66],[650.38,44.87],[650.39,12.37],[650.4,7.45],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118456926,[[650.36,20.94],[650.33,1.38],[650.31,1.1],[650.3,48.55],[650.29,28.47]],[[650.37,63.71],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118456987,[[650.36,20.91],[650.33,1.38],[650.31,1.1],[650.3,48.55],[650.29,28.47]],[[650.37,63.71],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457040,[[650.36,20.9],[650.33,1.38],[650.31,1.1],[650.3,48.55],[650.29,28.47]],[[650.37,54.04],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457090,[[650.36,20.88],[650.33,1.38],[650.31,1.1],[650.3,48.55],[650.29,28.47]],[[650.37,54.04],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457134,[[650.36,20.88],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,54.14],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457195,[[650.36,20.91],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,54.14],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457256,[[650.36,20.86],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,54.14],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457304,[[650.36,20.91],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,54.14],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457353,[[650.36,20.91],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,54.15],[650.38,41.26],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457406,[[650.36,40.93],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,53.91],[650.38,41.25],[650.39,12.37],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457481,[[650.36,40.95],[650.33,1.38],[650.32,0.9],[650.31,1.1],[650.3,48.55]],[[650.37,9.3],[650.38,40.65],[650.39,7.87],[650.4,7.63],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457532,[[650.36,40.95],[650.33,1.38],[650.32,0.9],[650.31,8.56],[650.3,48.55]],[[650.37,5.44],[650.38,11.42],[650.39,7.87],[650.4,7.45],[650.41,0.37]]]
["binance-futures","BNBUSDT",1750118457579,[[650.37,14.5],[650.36,40.95],[650.33,1.38],[650.32,0.9],[650.31,8.56]],[[650.38,11.42],[650.39,7.87],[650.4,7.45],[650.41,0.37],[650.47,13.17]]]
["binance-futures","BNBUSDT",1750118457641,[[650.37,23.51],[650.36,40.95],[650.34,0.16],[650.33,1.38],[650.32,0.9]],[[650.38,11.42],[650.39,7.87],[650.4,7.45],[650.41,0.37],[650.44,9.33]]]
["binance-futures","BNBUSDT",1750118457694,[[650.37,89.07],[650.36,26.86],[650.34,0.34],[650.33,1.38],[650.32,0.9]],[[650.38,5.7],[650.39,7.87],[650.4,7.45],[650.41,0.37],[650.44,9.33]]]
["binance-futures","BNBUSDT",1750118457749,[[650.37,89.07],[650.36,26.86],[650.35,3.07],[650.34,0.35],[650.33,1.38]],[[650.38,5.7],[650.39,2.27],[650.4,7.45],[650.41,0.37],[650.44,9.33]]]
["binance-futures","BNBUSDT",1750118457813,[[650.37,102.15],[650.36,26.86],[650.35,3.09],[650.34,0.19],[650.33,1.38]],[[650.38,5.73],[650.39,0.27],[650.4,7.45],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118457860,[[650.37,102.15],[650.36,26.86],[650.35,3.09],[650.34,0.19],[650.33,1.38]],[[650.38,5.73],[650.39,0.27],[650.4,7.43],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118457918,[[650.37,102.19],[650.36,26.82],[650.35,0.02],[650.34,3.26],[650.33,1.38]],[[650.38,5.73],[650.39,0.27],[650.4,7.43],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118458037,[[650.37,102.21],[650.36,26.82],[650.35,0.02],[650.34,3.26],[650.33,1.38]],[[650.38,6.23],[650.39,0.27],[650.4,7.43],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118458089,[[650.37,105.26],[650.36,26.82],[650.35,0.02],[650.34,0.19],[650.33,1.38]],[[650.38,6.23],[650.39,0.27],[650.4,7.43],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118458136,[[650.37,105.26],[650.36,26.82],[650.35,0.02],[650.34,0.2],[650.33,1.38]],[[650.38,6.23],[650.39,0.27],[650.4,7.43],[650.41,0.37],[650.42,7.58]]]
["binance-futures","BNBUSDT",1750118458202,[[650.42,65.83],[650.41,59.23],[650.4,27.77],[650.39,23.77],[650.38,64.99]],[[650.43,12.82],[650.44,7.38],[650.45,5.83],[650.46,11.99],[650.48,8.1]]]
["binance-futures","BNBUSDT",1750118458253,[[650.42,65.83],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,64.99]],[[650.43,0.35],[650.45,5.65],[650.46,11.99],[650.47,8.66],[650.48,8.1]]]
["binance-futures","BNBUSDT",1750118458305,[[650.42,65.83],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,64.99]],[[650.43,0.35],[650.45,5.65],[650.46,11.99],[650.47,3.06],[650.48,8.1]]]
["binance-futures","BNBUSDT",1750118458355,[[650.42,66.09],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,64.99]],[[650.43,0.35],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458413,[[650.42,66.62],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,60.91]],[[650.43,14.48],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458460,[[650.42,66.26],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,60.16]],[[650.43,14.48],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458520,[[650.42,66.28],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,60.16]],[[650.43,2.02],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458576,[[650.42,66.26],[650.41,58.59],[650.4,27.77],[650.39,23.62],[650.38,60.16]],[[650.43,2.02],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458628,[[650.42,65.84],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,2.02],[650.44,7.38],[650.45,5.65],[650.46,11.99],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458672,[[650.42,65.84],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,2.02],[650.45,5.79],[650.46,7.39],[650.47,3.06],[650.57,10.35]]]
["binance-futures","BNBUSDT",1750118458743,[[650.42,65.84],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,2.02],[650.45,5.79],[650.46,7.39],[650.47,3.06],[650.51,0.37]]]
["binance-futures","BNBUSDT",1750118458793,[[650.42,79.32],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,1.98],[650.44,7.38],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118458830,[[650.42,79.34],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,2.2],[650.44,7.38],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459007,[[650.42,79.34],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,14.66],[650.44,7.49],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459074,[[650.42,79.34],[650.41,58.59],[650.4,27.78],[650.39,23.62],[650.38,60.16]],[[650.43,2.4],[650.44,0.11],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459188,[[650.42,82.39],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.36],[650.44,7.49],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459228,[[650.42,82.41],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,14.92],[650.44,7.49],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459318,[[650.42,82.49],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.38],[650.44,7.49],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459375,[[650.42,82.52],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.5],[650.44,0.11],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459414,[[650.42,82.52],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.5],[650.44,0.19],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459487,[[650.42,71.61],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,15.04],[650.44,0.19],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459537,[[650.42,71.61],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.54],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459590,[[650.42,71.62],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.54],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459622,[[650.42,71.62],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.54],[650.44,0.19],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459690,[[650.42,71.62],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.54],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459749,[[650.42,71.62],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.51],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459807,[[650.42,71.62],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,2.51],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459842,[[650.42,72.02],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,1.88],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118459928,[[650.42,72.02],[650.41,58.59],[650.4,27.78],[650.39,23.63],[650.38,60.16]],[[650.43,1.91],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460046,[[650.42,50.05],[650.41,58.59],[650.4,27.05],[650.39,23.15],[650.38,59.54]],[[650.43,33.5],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460104,[[650.42,4.51],[650.4,7.4],[650.39,0.01],[650.38,59.54]],[[650.43,43.98],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460157,[[650.42,0.82],[650.4,7.4],[650.39,0.01],[650.38,39.88],[650.36,28.65]],[[650.43,40.35],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460206,[[650.42,0.42],[650.4,7.4],[650.39,0.39],[650.38,39.82],[650.36,28.27]],[[650.43,40.23],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460263,[[650.42,0.07],[650.41,0.38],[650.4,0.4],[650.39,0.39],[650.38,20.32]],[[650.43,47.17],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460312,[[650.42,0.09],[650.41,0.38],[650.4,7.78],[650.39,0.39],[650.38,20.32]],[[650.43,47.21],[650.44,7.57],[650.45,0.18],[650.46,7.39],[650.47,3.06]]]
["binance-futures","BNBUSDT",1750118460370,[[650.4,7.4],[650.39,0.39],[650.38,21.08]],[[650.41,6.88],[650.42,38.4],[650.43,40.41],[650.44,7.57],[650.45,0.18]]]
["binance-futures","BNBUSDT",1750118460426,[[650.4,7.4],[650.39,0.01],[650.38,20.32],[650.35,7.32],[650.3,14.4]],[[650.41,63.66],[650.42,45.01],[650.43,27.87],[650.44,7.57],[650.45,0.36]]]
["binance-futures","BNBUSDT",1750118460488,[[650.4,4.69],[650.39,0.01],[650.38,20.32],[650.35,7.32],[650.3,14.4]],[[650.41,56.25],[650.42,32.65],[650.43,27.17],[650.44,7.57],[650.45,0.18]]]
["binance-futures","BNBUSDT",1750118460534,[[650.4,1.62],[650.39,0.01],[650.38,20.32],[650.35,6.94],[650.3,10.4]],[[650.41,57.7],[650.42,32.65],[650.43,27.17],[650.44,7.57],[650.45,0.18]]]
["binance-futures","BNBUSDT",1750118460589,[[650.4,0.31],[650.39,0.01],[650.38,0.76],[650.37,0.02],[650.36,6.47]],[[650.41,57.7],[650.42,32.65],[650.43,27.17],[650.44,7.65],[650.45,0.18]]]
["binance-futures","BNBUSDT",1750118460642,[[650.38,0.76],[650.37,0.02],[650.36,6.47]],[[650.39,56.45],[650.4,48.71],[650.41,57.7],[650.42,32.65],[650.43,27.17]]]
["binance-futures","BNBUSDT",1750118460690,[[650.37,0.02],[650.36,0.85],[650.34,9.21],[650.32,0.02],[650.28,7.39]],[[650.38,3.85],[650.39,128.18],[650.4,68.29],[650.41,44.95],[650.42,32.65]]]
["binance-futures","BNBUSDT",1750118460748,[[650.37,0.02],[650.36,0.85],[650.34,16.59],[650.32,1.02],[650.31,6.99]],[[650.38,5.77],[650.39,103.58],[650.4,62.71],[650.41,38.07],[650.42,32.65]]]
["binance-futures","BNBUSDT",1750118460802,[[650.36,0.85],[650.35,0.76],[650.34,7.8],[650.32,0.02],[650.31,20.49]],[[650.37,49.34],[650.38,57.6],[650.39,61.68],[650.4,62.71],[650.41,38.28]]]
["binance-futures","BNBUSDT",1750118460850,[[650.36,14.05],[650.34,7.79],[650.32,0.02],[650.31,20.49]],[[650.37,55.0],[650.38,30.91],[650.39,47.92],[650.4,62.71],[650.41,34.28]]]
["binance-futures","BNBUSDT",1750118460904,[[650.36,1.59],[650.35,0.07],[650.34,7.77],[650.33,0.76],[650.32,0.02]],[[650.37,49.27],[650.38,30.91],[650.39,47.92],[650.4,62.71],[650.41,33.68]]]
["binance-futures","BNBUSDT",1750118460956,[[650.36,0.55],[650.35,0.07],[650.34,0.39],[650.33,0.76],[650.32,0.02]],[[650.37,49.44],[650.38,30.91],[650.39,47.92],[650.4,62.71],[650.41,33.68]]]
["binance-futures","BNBUSDT",1750118461006,[[650.35,0.04],[650.34,0.39],[650.33,0.76],[650.32,0.02]],[[650.36,31.03],[650.37,49.44],[650.38,30.91],[650.39,47.92],[650.4,62.71]]]
["binance-futures","BNBUSDT",1750118461064,[[650.34,0.01],[650.33,0.76],[650.32,0.02],[650.25,5.92],[650.19,0.02]],[[650.35,41.77],[650.36,69.74],[650.37,34.63],[650.38,30.91],[650.39,40.98]]]
["binance-futures","BNBUSDT",1750118461115,[[650.34,0.01],[650.32,0.02],[650.29,9.61],[650.25,5.92],[650.21,1.88]],[[650.35,69.08],[650.36,52.6],[650.37,31.17],[650.38,30.91],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461179,[[650.34,0.01],[650.32,0.02],[650.31,0.78],[650.29,9.61],[650.25,4.38]],[[650.35,64.08],[650.36,52.6],[650.37,31.21],[650.38,30.91],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461231,[[650.34,0.01],[650.32,0.02],[650.31,0.78],[650.3,11.58],[650.29,9.61]],[[650.35,65.61],[650.36,52.52],[650.37,31.21],[650.38,36.7],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461292,[[650.34,0.01],[650.33,0.06],[650.32,0.02],[650.31,0.78],[650.3,3.2]],[[650.35,65.63],[650.36,52.52],[650.37,31.21],[650.38,36.48],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461345,[[650.34,7.39],[650.33,0.12],[650.32,7.4],[650.31,0.78],[650.3,3.2]],[[650.35,48.54],[650.36,52.52],[650.37,31.21],[650.38,36.13],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461396,[[650.34,11.24],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,3.2]],[[650.35,40.69],[650.36,36.45],[650.37,26.84],[650.38,36.13],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461450,[[650.34,2.86],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,41.08],[650.36,36.45],[650.37,26.84],[650.38,36.13],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461489,[[650.34,24.36],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,41.15],[650.36,29.51],[650.37,26.7],[650.38,35.95],[650.39,40.38]]]
["binance-futures","BNBUSDT",1750118461543,[[650.34,24.36],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,34.94],[650.36,25.67],[650.37,23.1],[650.38,35.95],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461610,[[650.34,24.36],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,32.05],[650.36,25.67],[650.37,23.1],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461670,[[650.34,24.36],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,32.08],[650.36,25.67],[650.37,23.1],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461722,[[650.34,31.89],[650.33,0.12],[650.32,7.38],[650.31,0.78],[650.3,0.2]],[[650.35,31.12],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461777,[[650.34,4.51],[650.33,0.12],[650.32,10.45],[650.31,0.78],[650.3,0.2]],[[650.35,30.51],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461824,[[650.34,4.47],[650.33,0.12],[650.32,10.45],[650.31,0.78],[650.3,7.58]],[[650.35,27.2],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461878,[[650.34,4.47],[650.33,0.12],[650.32,3.07],[650.31,0.78],[650.3,7.58]],[[650.35,27.3],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118461936,[[650.34,4.47],[650.33,0.12],[650.32,3.07],[650.31,0.78],[650.3,7.58]],[[650.35,33.35],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118462001,[[650.33,0.12],[650.32,3.07],[650.31,0.78],[650.3,0.02]],[[650.35,34.26],[650.36,26.75],[650.37,28.12],[650.38,35.81],[650.39,40.14]]]
["binance-futures","BNBUSDT",1750118462052,[[650.31,0.02],[650.3,0.02],[650.28,0.01],[650.25,0.02],[650.23,41.67]],[[650.32,41.54],[650.33,93.63],[650.34,46.88],[650.35,15.51],[650.36,26.75]]]
["binance-futures","BNBUSDT",1750118462103,[[650.29,37.17],[650.28,7.39],[650.26,7.4],[650.25,0.02],[650.24,16.59]],[[650.3,38.24],[650.31,5.77],[650.32,28.78],[650.33,6.51],[650.34,34.77]]]
["binance-futures","BNBUSDT",1750118462153,[[650.29,44.24],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,30.6],[650.32,24.59],[650.33,6.69],[650.34,11.24],[650.35,28.75]]]
["binance-futures","BNBUSDT",1750118462210,[[650.29,44.24],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,30.6],[650.32,24.59],[650.33,3.21],[650.34,11.24],[650.35,28.73]]]
["binance-futures","BNBUSDT",1750118462262,[[650.29,48.24],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,30.6],[650.32,24.59],[650.33,3.03],[650.34,10.99],[650.35,25.38]]]
["binance-futures","BNBUSDT",1750118462312,[[650.29,49.02],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,30.95],[650.32,24.59],[650.33,3.03],[650.34,10.99],[650.35,25.03]]]
["binance-futures","BNBUSDT",1750118462381,[[650.29,49.02],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,31.59],[650.32,7.38],[650.33,3.03],[650.34,10.99],[650.35,24.4]]]
["binance-futures","BNBUSDT",1750118462432,[[650.29,49.04],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,24.28],[650.31,0.08],[650.32,7.38],[650.33,1.41],[650.34,10.97]]]
["binance-futures","BNBUSDT",1750118462486,[[650.29,49.08],[650.28,7.39],[650.26,9.4],[650.25,0.02],[650.24,16.59]],[[650.3,7.17],[650.31,0.08],[650.32,7.38],[650.33,1.41],[650.34,10.97]]]
["binance-futures","BNBUSDT",1750118462535,[[650.29,48.32],[650.28,7.39],[650.26,9.02],[650.25,0.02],[650.24,16.59]],[[650.3,19.69],[650.31,0.18],[650.32,7.38],[650.33,1.41],[650.34,10.97]]]
["binance-futures","BNBUSDT",1750118462590,[[650.29,48.32],[650.28,7.39],[650.26,9.02],[650.25,0.02],[650.24,16.59]],[[650.3,27.03],[650.31,0.18],[650.32,7.38],[650.33,1.41],[650.34,10.97]]]
["binance-futures","BNBUSDT",1750118462643,[[650.29,48.62],[650.28,7.39],[650.26,9.02],[650.25,0.02],[650.24,18.5]],[[650.3,7.19],[650.31,0.18],[650.32,7.38],[650.33,1.41],[650.34,7.38]]]
["binance-futures","BNBUSDT",1750118462702,[[650.29,69.56],[650.28,7.39],[650.26,9.02],[650.25,0.02],[650.24,18.5]],[[650.3,7.19],[650.31,0.18],[650.33,1.23],[650.34,7.38],[650.37,28.13]]]
["binance-futures","BNBUSDT",1750118462760,[[650.34,68.8],[650.33,70.59],[650.32,39.07],[650.3,63.25],[650.29,43.6]],[[650.35,19.07],[650.36,1.08],[650.37,5.07],[650.38,31.51],[650.39,18.57]]]
["binance-futures","BNBUSDT",1750118462813,[[650.34,81.3],[650.33,55.84],[650.32,28.61],[650.3,63.25],[650.29,43.58]],[[650.36,1.08],[650.37,5.07],[650.38,24.13],[650.39,18.57],[650.41,0.64]]]
["binance-futures","BNBUSDT",1750118462868,[[650.35,30.74],[650.34,81.48],[650.33,55.84],[650.32,28.61],[650.3,63.25]],[[650.36,1.08],[650.37,5.07],[650.38,5.61],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118462918,[[650.35,99.35],[650.34,58.99],[650.33,53.4],[650.32,28.61],[650.3,63.25]],[[650.36,0.29],[650.37,5.07],[650.38,5.61],[650.4,0.37],[650.41,0.64]]]
["binance-futures","BNBUSDT",1750118462960,[[650.35,95.87],[650.34,51.96],[650.33,53.4],[650.32,28.61],[650.3,63.25]],[[650.36,0.29],[650.37,5.07],[650.38,5.61],[650.4,0.06],[650.41,0.64]]]
["binance-futures","BNBUSDT",1750118463018,[[650.36,48.2],[650.35,98.3],[650.34,51.96],[650.33,53.4],[650.32,29.37]],[[650.37,5.07],[650.38,5.61],[650.4,7.44],[650.41,0.64],[650.45,3.91]]]
["binance-futures","BNBUSDT",1750118463073,[[650.36,95.69],[650.35,59.42],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,6.0],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.84]]]
["binance-futures","BNBUSDT",1750118463125,[[650.36,84.17],[650.35,59.42],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,18.47],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463188,[[650.36,84.34],[650.35,59.42],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,18.47],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463222,[[650.36,87.41],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,18.52],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463345,[[650.36,87.43],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,6.06],[650.38,5.61],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463410,[[650.36,87.43],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,8.69],[650.38,5.61],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463461,[[650.36,87.43],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,8.71],[650.38,5.61],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463510,[[650.36,87.43],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,8.71],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463572,[[650.36,84.0],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,21.17],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463635,[[650.36,84.0],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,21.39],[650.38,12.99],[650.4,7.42],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463682,[[650.36,97.48],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,8.89],[650.38,12.99],[650.4,7.43],[650.41,0.64],[650.42,7.8]]]
["binance-futures","BNBUSDT",1750118463783,[[650.36,97.48],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,8.89],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118463855,[[650.36,97.48],[650.35,56.35],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.98],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118463913,[[650.36,100.63],[650.35,65.52],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.98],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118463957,[[650.36,100.62],[650.35,65.52],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.96],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118464015,[[650.36,100.61],[650.35,65.52],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.96],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118464069,[[650.36,100.64],[650.35,65.52],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.96],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.66]]]
["binance-futures","BNBUSDT",1750118464122,[[650.36,100.65],[650.35,65.52],[650.34,51.96],[650.33,53.58],[650.32,29.37]],[[650.37,7.96],[650.38,5.61],[650.4,7.43],[650.41,0.64],[650.42,7.48]]]
["binance-futures","BNBUSDT",1750118464175,[[650.37,56.37],[650.36,100.65],[650.35,65.5],[650.34,51.96],[650.33,53.58]],[[650.38,5.47],[650.4,7.43],[650.41,0.64],[650.42,7.48],[650.44,7.76]]]
["binance-futures","BNBUSDT",1750118464213,[[650.4,67.23],[650.39,46.63],[650.38,37.81],[650.37,59.05],[650.36,64.18]],[[650.41,0.67],[650.42,7.48],[650.44,7.76],[650.46,8.21],[650.56,3.04]]]
["binance-futures","BNBUSDT",1750118464278,[[650.4,57.87],[650.39,46.63],[650.38,37.81],[650.37,58.73],[650.36,64.18]],[[650.41,12.89],[650.42,7.48],[650.43,0.42],[650.44,7.75],[650.46,8.21]]]
["binance-futures","BNBUSDT",1750118464330,[[650.4,76.92],[650.39,46.63],[650.38,37.81],[650.37,58.73],[650.36,64.18]],[[650.41,12.79],[650.42,7.48],[650.43,0.42],[650.44,7.75],[650.46,8.21]]]
["binance-futures","BNBUSDT",1750118464382,[[650.4,59.22],[650.39,46.63],[650.38,37.81],[650.37,51.79],[650.36,64.04]],[[650.41,13.39],[650.42,7.48],[650.43,0.42],[650.44,7.75],[650.46,8.21]]]
["binance-futures","BNBUSDT",1750118464434,[[650.4,59.22],[650.39,46.63],[650.38,37.81],[650.37,51.79],[650.36,64.04]],[[650.41,13.39],[650.42,7.48],[650.43,0.42],[650.44,8.04],[650.45,4.48]]]
["binance-futures","BNBUSDT",1750118464472,[[650.4,56.93],[650.39,46.63],[650.38,37.81],[650.37,51.79],[650.36,64.04]],[[650.41,12.82],[650.42,7.48],[650.43,0.42],[650.44,8.04],[650.45,4.48]]]
["binance-futures","BNBUSDT",1750118464532,[[650.4,56.92],[650.39,46.63],[650.38,37.81],[650.37,51.79],[650.36,64.04]],[[650.41,12.44],[650.42,7.48],[650.43,0.42],[650.44,8.04],[650.45,4.48]]]
["binance-futures","BNBUSDT",1750118464701,[[650.4,56.92],[650.39,46.63],[650.38,37.81],[650.37,51.79],[650.36,50.54]],[[650.41,12.44],[650.42,7.48],[650.43,0.42],[650.44,8.04],[650.45,4.48]]]
["binance-futures","BNBUSDT",1750118464784,[[650.41,40.0],[650.4,44.53],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,7.56],[650.43,0.42],[650.44,8.04],[650.45,4.48],[650.58,2.61]]]
["binance-futures","BNBUSDT",1750118464828,[[650.41,40.0],[650.4,44.54],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,20.12],[650.43,0.42],[650.44,8.04],[650.45,4.48],[650.56,15.35]]]
["binance-futures","BNBUSDT",1750118464894,[[650.41,43.1],[650.4,44.53],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,20.45],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118464939,[[650.41,40.68],[650.4,44.53],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,35.28],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118465015,[[650.41,40.64],[650.4,44.53],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,35.28],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118465079,[[650.41,40.64],[650.4,44.53],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,34.7],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118465122,[[650.41,40.66],[650.4,51.91],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,31.18],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118465195,[[650.41,48.07],[650.4,51.77],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,18.68],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.48,9.29]]]
["binance-futures","BNBUSDT",1750118465238,[[650.41,47.98],[650.4,51.77],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,18.68],[650.43,0.52],[650.44,8.04],[650.45,4.48],[650.46,8.6]]]
["binance-futures","BNBUSDT",1750118465298,[[650.41,47.96],[650.4,51.77],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,18.68],[650.43,0.52],[650.44,8.04],[650.45,4.66],[650.46,8.6]]]
["binance-futures","BNBUSDT",1750118465347,[[650.41,47.98],[650.4,44.83],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,14.97],[650.43,0.52],[650.44,8.04],[650.45,4.66],[650.46,8.6]]]
["binance-futures","BNBUSDT",1750118465423,[[650.41,47.98],[650.4,44.83],[650.39,45.45],[650.38,37.81],[650.37,51.95]],[[650.42,0.82],[650.43,0.9],[650.44,0.66],[650.45,1.13],[650.46,8.6]]]
["binance-futures","BNBUSDT",1750118465468,[[650.41,47.87],[650.4,44.83],[650.39,45.45],[650.38,37.81],[650.37,51.79]],[[650.42,0.82],[650.43,0.9],[650.44,0.66],[650.45,1.13],[650.46,8.6]]]
["binance-futures","BNBUSDT",1750118465528,[[650.42,98.49],[650.41,24.3],[650.4,44.83],[650.39,45.45],[650.38,37.81]],[[650.43,0.88],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,10.19]]]
["binance-futures","BNBUSDT",1750118465579,[[650.42,101.73],[650.41,24.16],[650.4,44.83],[650.39,45.45],[650.38,37.81]],[[650.43,0.94],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118465614,[[650.42,101.41],[650.41,24.16],[650.4,44.83],[650.39,45.45],[650.38,37.81]],[[650.43,0.94],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118465691,[[650.42,113.41],[650.41,24.16],[650.4,44.83],[650.39,45.45],[650.38,37.81]],[[650.43,0.94],[650.44,0.66],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118465850,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.81]],[[650.43,0.94],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118465902,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.81]],[[650.43,0.96],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466006,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.81]],[[650.43,0.96],[650.44,0.66],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466061,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.97]],[[650.43,0.98],[650.44,0.66],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466115,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.81]],[[650.43,0.98],[650.44,0.66],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466145,[[650.42,113.36],[650.41,24.16],[650.4,44.84],[650.39,45.45],[650.38,37.81]],[[650.43,1.0],[650.44,8.04],[650.45,1.13],[650.46,8.6],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466282,[[650.42,68.38],[650.41,24.16],[650.4,44.59],[650.39,45.45],[650.38,37.81]],[[650.43,32.84],[650.44,8.04],[650.45,1.13],[650.46,8.58],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466323,[[650.42,56.36],[650.41,24.16],[650.4,44.59],[650.39,45.45],[650.38,37.81]],[[650.43,32.84],[650.44,8.04],[650.45,1.13],[650.46,8.58],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466391,[[650.42,56.37],[650.41,24.16],[650.4,44.59],[650.39,45.45],[650.38,37.81]],[[650.43,32.81],[650.44,8.04],[650.45,1.13],[650.46,8.58],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466438,[[650.42,56.37],[650.41,24.16],[650.4,44.59],[650.39,45.45],[650.38,37.81]],[[650.43,32.84],[650.44,8.04],[650.45,1.13],[650.46,8.58],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466506,[[650.42,18.79],[650.41,16.91],[650.4,24.48],[650.39,45.45],[650.38,33.96]],[[650.43,36.71],[650.44,8.04],[650.45,1.13],[650.46,8.58],[650.48,9.47]]]
["binance-futures","BNBUSDT",1750118466564,[[650.41,0.02],[650.4,7.52],[650.39,16.96],[650.38,16.18]],[[650.42,101.03],[650.43,22.33],[650.44,8.04],[650.45,1.13],[650.46,8.58]]]
["binance-futures","BNBUSDT",1750118466614,[[650.4,7.52],[650.36,32.43],[650.33,53.42],[650.22,25.35],[650.2,15.38]],[[650.41,60.03],[650.42,88.05],[650.43,22.39],[650.44,13.75],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118466675,[[650.4,12.63],[650.38,7.38],[650.37,39.72],[650.36,32.43],[650.33,53.42]],[[650.41,93.58],[650.42,54.96],[650.43,22.37],[650.44,13.75],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118466731,[[650.4,32.68],[650.38,7.38],[650.37,39.72],[650.36,32.43],[650.34,59.44]],[[650.41,93.61],[650.42,47.44],[650.43,22.37],[650.44,8.04],[650.45,6.29]]]
["binance-futures","BNBUSDT",1750118466786,[[650.4,33.5],[650.38,10.45],[650.37,39.72],[650.36,32.43],[650.35,60.74]],[[650.41,78.23],[650.42,47.33],[650.43,22.37],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118466828,[[650.4,33.5],[650.38,10.45],[650.37,39.72],[650.36,32.43],[650.35,60.74]],[[650.41,77.31],[650.42,47.33],[650.43,20.57],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118466970,[[650.4,33.5],[650.38,10.45],[650.37,39.72],[650.36,32.43],[650.35,60.74]],[[650.41,76.39],[650.42,47.33],[650.43,20.57],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467031,[[650.4,13.51],[650.38,10.45],[650.37,39.72],[650.36,32.43],[650.35,60.74]],[[650.41,76.47],[650.42,47.33],[650.43,20.48],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467138,[[650.4,13.49],[650.38,10.45],[650.37,39.72],[650.36,32.43],[650.35,60.74]],[[650.41,76.5],[650.42,47.32],[650.43,20.48],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467249,[[650.4,0.16],[650.38,3.07],[650.37,6.55],[650.36,24.01],[650.35,42.91]],[[650.41,76.81],[650.42,47.32],[650.43,20.48],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467305,[[650.4,0.16],[650.37,6.37],[650.36,27.08],[650.35,43.09]],[[650.41,76.89],[650.42,47.32],[650.43,20.79],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467359,[[650.4,0.16],[650.38,7.38],[650.37,6.37],[650.36,24.01],[650.35,43.09]],[[650.41,76.9],[650.42,47.32],[650.43,20.79],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467409,[[650.4,0.16],[650.37,6.37],[650.36,24.01],[650.35,43.09]],[[650.41,76.9],[650.42,47.32],[650.43,20.79],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467460,[[650.4,0.14],[650.37,6.37],[650.36,24.01],[650.35,43.09],[650.23,1.83]],[[650.41,77.04],[650.42,47.32],[650.43,20.79],[650.44,8.04],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467512,[[650.4,0.14],[650.39,0.08],[650.37,6.37],[650.36,24.01],[650.35,43.09]],[[650.41,77.04],[650.42,47.32],[650.43,20.79],[650.44,8.13],[650.45,1.31]]]
["binance-futures","BNBUSDT",1750118467559,[[650.36,6.92],[650.35,0.18]],[[650.37,77.57],[650.38,7.38],[650.39,16.58],[650.4,60.89],[650.41,44.56]]]
["binance-futures","BNBUSDT",1750118467616,[[650.36,6.92],[650.35,0.18],[650.19,0.02],[648.4,15.1],[648.37,16.57]],[[650.37,77.57],[650.38,7.38],[650.39,16.58],[650.4,60.9],[650.41,44.56]]]
["binance-futures","BNBUSDT",1750118467676,[[650.36,14.3],[650.35,0.18],[650.33,34.52],[650.3,13.25],[650.2,19.99]],[[650.37,77.63],[650.38,7.38],[650.39,16.58],[650.4,60.9],[650.41,44.53]]]
["binance-futures","BNBUSDT",1750118467704,[[650.36,26.8],[650.35,0.18],[650.33,34.52],[650.32,7.38],[650.3,13.25]],[[650.37,69.12],[650.38,7.38],[650.39,16.58],[650.4,37.86],[650.41,44.53]]]
["binance-futures","BNBUSDT",1750118467779,[[650.36,33.12],[650.35,0.18],[650.33,34.9],[650.32,7.38],[650.3,13.25]],[[650.37,68.87],[650.38,7.38],[650.39,16.58],[650.4,37.86],[650.41,44.53]]]
["binance-futures","BNBUSDT",1750118467828,[[650.36,25.77],[650.33,34.9],[650.32,7.38],[650.3,13.25]],[[650.37,68.87],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.41]]]
["binance-futures","BNBUSDT",1750118467879,[[650.36,13.29],[650.33,35.08],[650.32,7.38],[650.3,13.25],[650.29,3.91]],[[650.37,69.51],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.41]]]
["binance-futures","BNBUSDT",1750118467942,[[650.36,34.2],[650.33,34.7],[650.32,7.38],[650.3,13.25],[650.29,3.91]],[[650.37,69.51],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118467996,[[650.36,34.2],[650.33,34.7],[650.32,7.38],[650.3,13.25],[650.29,3.91]],[[650.37,69.64],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468046,[[650.36,34.2],[650.33,37.77],[650.32,7.38],[650.3,13.25],[650.29,3.91]],[[650.37,69.64],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468156,[[650.36,6.91],[650.34,0.02],[650.33,37.59],[650.32,7.38],[650.3,13.0]],[[650.37,69.64],[650.38,7.46],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468208,[[650.36,6.91],[650.34,0.02],[650.33,34.52],[650.32,7.38],[650.31,0.02]],[[650.37,70.11],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468264,[[650.36,33.05],[650.34,7.4],[650.33,34.52],[650.32,7.38],[650.31,0.02]],[[650.37,70.06],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468277,[[650.36,6.88],[650.34,7.4],[650.33,34.52],[650.32,7.38],[650.31,0.02]],[[650.37,70.06],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468373,[[650.36,6.91],[650.34,7.4],[650.33,34.52],[650.32,7.56],[650.31,0.02]],[[650.37,70.07],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468416,[[650.36,6.91],[650.34,7.4],[650.33,34.52],[650.32,7.56],[650.31,0.02]],[[650.37,70.09],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468502,[[650.36,6.91],[650.34,0.02],[650.33,0.76],[650.32,7.56],[650.31,0.02]],[[650.37,70.17],[650.38,7.38],[650.39,16.59],[650.4,37.86],[650.41,44.3]]]
["binance-futures","BNBUSDT",1750118468561,[[650.34,0.02],[650.33,0.76],[650.31,0.02]],[[650.35,17.11],[650.36,23.57],[650.37,70.17],[650.38,7.38],[650.39,16.59]]]
["binance-futures","BNBUSDT",1750118468613,[[650.31,0.01],[650.29,0.05],[650.23,8.83],[650.09,0.77],[650.06,5.74]],[[650.33,2.82],[650.34,52.18],[650.35,119.3],[650.36,63.84],[650.37,38.78]]]
["binance-futures","BNBUSDT",1750118468666,[[650.3,0.02],[650.29,0.81],[650.26,7.42],[650.23,1.83],[650.2,0.01]],[[650.31,36.63],[650.32,105.66],[650.33,56.73],[650.34,102.8],[650.35,60.99]]]
["binance-futures","BNBUSDT",1750118468721,[[650.3,0.02],[650.29,0.81],[650.26,7.42],[650.25,13.52],[650.23,1.83]],[[650.31,65.57],[650.32,112.54],[650.33,52.99],[650.34,80.32],[650.35,60.99]]]
["binance-futures","BNBUSDT",1750118468765,[[650.29,0.05],[650.28,0.01],[650.26,7.58],[650.25,13.52],[650.24,7.42]],[[650.3,28.58],[650.31,39.73],[650.32,58.77],[650.33,52.91],[650.34,70.28]]]
["binance-futures","BNBUSDT",1750118468822,[[650.28,0.01],[650.27,0.02],[650.26,11.41],[650.25,13.52],[650.24,7.42]],[[650.29,37.94],[650.3,115.67],[650.31,13.43],[650.32,57.85],[650.33,52.93]]]
["binance-futures","BNBUSDT",1750118468874,[[650.28,0.01],[650.27,0.02],[650.26,11.41],[650.25,13.52],[650.24,7.42]],[[650.29,91.8],[650.3,67.19],[650.31,2.2],[650.32,57.85],[650.33,53.15]]]
["binance-futures","BNBUSDT",1750118468927,[[650.28,0.01],[650.27,0.02],[650.26,8.34],[650.25,0.02],[650.24,7.42]],[[650.29,76.4],[650.3,67.19],[650.31,2.2],[650.32,57.85],[650.33,53.15]]]
["binance-futures","BNBUSDT",1750118468981,[[650.25,0.02],[650.24,7.42]],[[650.27,75.97],[650.28,59.44],[650.29,50.92],[650.3,65.69],[650.31,2.2]]]
["binance-futures","BNBUSDT",1750118469033,[[650.24,0.04],[650.23,1.14],[650.22,22.85],[650.2,7.41],[650.15,25.49]],[[650.25,83.95],[650.26,97.61],[650.27,49.02],[650.28,52.81],[650.29,37.17]]]
["binance-futures","BNBUSDT",1750118469080,[[650.24,0.28],[650.23,0.38],[650.22,15.46],[650.21,2.38],[650.2,7.41]],[[650.25,48.79],[650.26,45.43],[650.27,41.25],[650.28,52.81],[650.29,37.17]]]
["binance-futures","BNBUSDT",1750118469133,[[650.24,0.28],[650.23,0.38],[650.22,15.46],[650.21,2.56],[650.2,7.39]],[[650.25,42.34],[650.26,44.95],[650.27,41.25],[650.28,52.99],[650.29,37.17]]]
["binance-futures","BNBUSDT",1750118469190,[[650.24,7.66],[650.23,0.38],[650.22,8.19],[650.21,3.32],[650.2,7.39]],[[650.25,42.37],[650.26,44.95],[650.27,41.25],[650.28,52.99],[650.29,37.17]]]
["binance-futures","BNBUSDT",1750118469243,[[650.23,0.38],[650.22,8.19],[650.21,3.32],[650.2,7.39]],[[650.24,12.37],[650.25,42.37],[650.26,44.95],[650.27,41.25],[650.28,52.99]]]
["binance-futures","BNBUSDT",1750118469295,[[650.23,0.38],[650.22,8.19],[650.21,3.14],[650.2,7.39],[650.18,4.12]],[[650.24,17.0],[650.25,42.37],[650.26,44.95],[650.27,41.25],[650.28,52.99]]]
["binance-futures","BNBUSDT",1750118469337,[[650.23,8.38],[650.22,15.57],[650.21,6.21],[650.2,7.57],[650.18,11.5]],[[650.24,70.32],[650.25,9.78],[650.26,48.33],[650.27,41.25],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469403,[[650.23,8.38],[650.22,9.97],[650.21,6.21],[650.2,7.57],[650.18,11.5]],[[650.24,70.34],[650.25,5.62],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469454,[[650.23,8.38],[650.22,2.59],[650.21,3.83],[650.2,7.57],[650.18,11.5]],[[650.24,70.5],[650.25,5.62],[650.26,48.33],[650.27,41.36],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469505,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,7.57],[650.18,11.5]],[[650.24,70.59],[650.25,5.62],[650.26,48.33],[650.27,41.36],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469550,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,7.57],[650.18,11.5]],[[650.24,70.59],[650.25,5.62],[650.26,48.33],[650.27,41.36],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469614,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,10.64],[650.18,11.5]],[[650.24,70.59],[650.25,5.62],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469668,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,7.57],[650.18,11.5]],[[650.24,70.59],[650.25,5.62],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469727,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,0.19],[650.18,11.5]],[[650.24,71.95],[650.25,5.6],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469773,[[650.23,0.41],[650.22,2.59],[650.21,0.76],[650.2,0.19],[650.18,0.04]],[[650.24,71.95],[650.25,5.6],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469831,[[650.23,0.03],[650.22,2.6],[650.21,0.76],[650.2,0.19],[650.18,0.04]],[[650.24,71.95],[650.25,5.6],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469887,[[650.23,0.05],[650.22,2.6],[650.21,0.76],[650.2,0.19],[650.18,0.04]],[[650.24,72.05],[650.25,5.68],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118469964,[[650.23,0.05],[650.22,2.6],[650.21,0.76],[650.2,0.19],[650.18,0.04]],[[650.24,72.13],[650.25,5.68],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118470024,[[650.23,0.05],[650.22,2.6],[650.21,0.76],[650.2,0.01],[650.18,0.04]],[[650.24,72.13],[650.25,5.68],[650.26,48.33],[650.27,41.34],[650.28,57.96]]]
["binance-futures","BNBUSDT",1750118470075,[[650.22,2.6],[650.21,0.76],[650.2,0.01],[650.18,0.04]],[[650.23,44.56],[650.24,72.13],[650.25,5.68],[650.26,48.33],[650.27,41.34]]]
["binance-futures","BNBUSDT",1750118470122,[[650.17,3.09],[650.15,2.37],[650.13,2.45],[650.1,7.04],[650.07,0.02]],[[650.23,89.27],[650.24,72.13],[650.25,5.57],[650.26,48.33],[650.27,41.23]]]
["binance-futures","BNBUSDT",1750118470170,[[650.17,0.02],[650.15,0.05],[650.13,2.45],[650.1,7.04],[650.07,0.02]],[[650.22,9.88],[650.23,94.67],[650.24,66.49],[650.25,5.57],[650.26,47.41]]]
["binance-futures","BNBUSDT",1750118470237,[[650.17,0.02],[650.15,0.05],[650.13,2.45],[650.11,0.06],[650.1,7.04]],[[650.22,9.88],[650.23,94.67],[650.24,66.49],[650.25,5.57],[650.26,47.41]]]
["binance-futures","BNBUSDT",1750118470287,[[650.17,0.02],[650.15,0.05],[650.13,2.45],[650.11,0.06],[650.1,7.04]],[[650.18,6.88],[650.21,0.27],[650.22,23.58],[650.23,118.19],[650.24,66.49]]]
["binance-futures","BNBUSDT",1750118470338,[[650.17,0.96],[650.16,0.02],[650.15,0.03],[650.14,0.01],[650.13,2.45]],[[650.18,6.87],[650.21,0.27],[650.22,23.58],[650.23,136.2],[650.24,147.29]]]
["binance-futures","BNBUSDT",1750118470389,[[650.17,0.96],[650.16,0.02],[650.15,0.03],[650.14,0.01],[650.13,2.45]],[[650.18,13.72],[650.19,0.8],[650.2,0.4],[650.21,0.54],[650.22,47.33]]]
["binance-futures","BNBUSDT",1750118470447,[[650.17,0.96],[650.16,0.02],[650.15,0.03],[650.14,0.19],[650.13,2.45]],[[650.18,13.79],[650.19,0.8],[650.2,0.4],[650.21,17.1],[650.22,71.82]]]
["binance-futures","BNBUSDT",1750118470497,[[650.17,0.96],[650.16,0.01],[650.15,0.03],[650.14,0.01],[650.13,0.94]],[[650.18,79.53],[650.19,0.96],[650.2,7.78],[650.21,49.16],[650.22,105.54]]]
["binance-futures","BNBUSDT",1750118470541,[[650.17,0.96],[650.16,0.01],[650.15,0.03],[650.14,0.01],[650.13,0.94]],[[650.18,89.8],[650.19,0.8],[650.2,15.05],[650.21,51.21],[650.22,109.1]]]
["binance-futures","BNBUSDT",1750118470602,[[650.17,0.96],[650.16,0.01],[650.15,0.03],[650.14,0.01],[650.13,0.94]],[[650.18,89.8],[650.19,0.8],[650.2,15.05],[650.21,51.21],[650.22,112.58]]]
["binance-futures","BNBUSDT",1750118470651,[[650.17,0.96],[650.16,0.01],[650.15,0.03],[650.14,0.01],[650.13,0.94]],[[650.18,96.0],[650.19,0.8],[650.2,15.05],[650.21,51.52],[650.22,112.58]]]
["binance-futures","BNBUSDT",1750118470717,[[650.17,0.96],[650.16,0.01],[650.15,0.03],[650.14,0.01],[650.13,0.94]],[[650.18,112.24],[650.19,0.8],[650.2,15.05],[650.21,39.78],[650.22,91.7]]]
["binance-futures","BNBUSDT",1750118470767,[[650.17,33.72],[650.16,7.39],[650.15,0.03],[650.14,7.39],[650.13,0.94]],[[650.18,106.04],[650.19,0.8],[650.2,15.05],[650.21,39.78],[650.22,91.7]]]
["binance-futures","BNBUSDT",1750118470809,[[650.17,21.25],[650.16,7.39],[650.15,0.01],[650.14,7.39],[650.13,0.94]],[[650.18,121.62],[650.19,0.8],[650.2,15.05],[650.21,39.78],[650.22,64.03]]]
["binance-futures","BNBUSDT",1750118470872,[[650.17,21.25],[650.16,7.39],[650.15,0.01],[650.14,7.39],[650.13,0.94]],[[650.18,138.03],[650.19,0.8],[650.2,14.65],[650.21,39.24],[650.22,54.85]]]
["binance-futures","BNBUSDT",1750118470924,[[650.17,21.36],[650.16,7.39],[650.15,0.01],[650.14,8.15],[650.13,0.94]],[[650.18,97.4],[650.2,14.65],[650.21,19.03],[650.22,45.04],[650.25,13.88]]]
["binance-futures","BNBUSDT",1750118470962,[[650.17,21.36],[650.16,7.39],[650.15,0.01],[650.14,8.15],[650.13,0.94]],[[650.18,97.48],[650.2,14.65],[650.21,19.03],[650.22,45.04],[650.23,51.01]]]
["binance-futures","BNBUSDT",1750118471038,[[650.17,21.39],[650.16,7.39],[650.15,0.01],[650.14,8.15],[650.13,0.94]],[[650.18,98.9],[650.2,14.65],[650.21,19.03],[650.22,45.09],[650.23,51.01]]]
["binance-futures","BNBUSDT",1750118471092,[[650.17,21.39],[650.16,7.39],[650.15,0.01],[650.14,8.15],[650.13,0.94]],[[650.18,98.9],[650.2,14.65],[650.21,19.03],[650.22,44.19],[650.23,51.01]]]
["binance-futures","BNBUSDT",1750118471146,[[650.15,0.01],[650.14,8.15],[650.13,0.94]],[[650.16,27.17],[650.17,31.88],[650.18,94.97],[650.19,0.18],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471200,[[650.14,0.77],[650.13,0.94],[650.01,7.42],[649.94,9.56],[649.86,19.15]],[[650.15,18.76],[650.16,29.0],[650.17,45.46],[650.18,95.99],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471246,[[650.14,0.77],[650.13,0.94],[650.03,4.0],[650.01,7.42],[649.94,9.56]],[[650.15,18.76],[650.16,29.0],[650.17,45.46],[650.18,97.99],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471301,[[650.14,0.77],[650.13,0.94],[650.03,4.0],[650.01,5.88],[649.94,9.56]],[[650.15,18.76],[650.16,29.87],[650.17,51.24],[650.18,97.99],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471353,[[650.14,0.77],[650.13,0.94],[650.03,4.0],[650.01,5.88],[649.97,32.43]],[[650.15,18.8],[650.16,29.87],[650.17,51.24],[650.18,100.99],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471400,[[650.14,0.77],[650.13,0.94],[650.03,4.0],[650.01,5.88],[649.97,32.43]],[[650.15,18.8],[650.16,30.04],[650.17,60.73],[650.18,100.76],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471439,[[650.14,0.77],[650.13,0.94],[650.11,0.08],[650.08,7.15],[650.03,4.0]],[[650.15,18.8],[650.16,30.04],[650.17,62.74],[650.18,100.79],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471490,[[650.14,0.77],[650.13,0.94],[650.11,0.08],[650.08,7.15],[650.03,4.0]],[[650.15,18.8],[650.16,30.04],[650.17,66.64],[650.18,93.94],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471564,[[650.14,0.77],[650.13,0.94],[650.11,0.08],[650.08,7.33],[650.05,10.72]],[[650.15,18.8],[650.16,58.98],[650.17,127.82],[650.18,58.44],[650.2,14.65]]]
["binance-futures","BNBUSDT",1750118471619,[[650.14,0.01],[650.13,0.94],[650.11,0.08],[650.08,7.15],[650.05,7.65]],[[650.15,108.21],[650.16,96.86],[650.17,97.27],[650.18,51.56],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118471667,[[650.13,0.94],[650.12,108.77],[650.11,0.06],[650.08,7.15],[650.05,7.65]],[[650.14,22.1],[650.15,168.52],[650.16,77.56],[650.17,83.69],[650.18,51.74]]]
["binance-futures","BNBUSDT",1750118471726,[[650.13,0.94],[650.12,108.77],[650.11,0.82],[650.08,7.15],[650.05,7.65]],[[650.14,22.1],[650.15,168.53],[650.16,77.56],[650.17,83.69],[650.18,46.74]]]
["binance-futures","BNBUSDT",1750118471782,[[650.13,0.94],[650.12,108.77],[650.11,0.82],[650.08,7.15],[650.05,7.65]],[[650.14,34.6],[650.15,168.53],[650.16,77.56],[650.17,80.85],[650.18,46.74]]]
["binance-futures","BNBUSDT",1750118471846,[[650.13,0.94],[650.12,108.77],[650.11,0.82],[650.08,7.15],[650.05,7.65]],[[650.14,34.6],[650.15,168.63],[650.16,77.56],[650.17,77.91],[650.18,46.74]]]
["binance-futures","BNBUSDT",1750118471892,[[650.13,0.94],[650.12,108.77],[650.11,0.82],[650.08,7.15],[650.05,7.65]],[[650.14,34.6],[650.15,168.63],[650.16,76.76],[650.17,77.91],[650.18,46.71]]]
["binance-futures","BNBUSDT",1750118471957,[[650.12,85.9],[650.11,0.82],[650.1,0.01],[650.08,7.15],[650.05,7.65]],[[650.14,49.5],[650.15,175.9],[650.16,76.76],[650.17,68.42],[650.18,46.66]]]
["binance-futures","BNBUSDT",1750118472003,[[650.12,68.08],[650.11,0.82],[650.1,0.01],[650.08,7.15],[650.05,7.65]],[[650.14,49.5],[650.15,175.92],[650.16,76.59],[650.17,66.41],[650.18,46.66]]]
["binance-futures","BNBUSDT",1750118472075,[[650.12,68.08],[650.11,0.82],[650.1,0.01],[650.08,7.15],[650.05,7.65]],[[650.14,49.5],[650.15,175.92],[650.16,76.59],[650.17,66.41],[650.18,46.62]]]
["binance-futures","BNBUSDT",1750118472120,[[650.12,55.79],[650.11,0.82],[650.1,0.01],[650.08,7.15],[650.05,7.65]],[[650.14,49.5],[650.15,176.9],[650.16,76.59],[650.17,55.78],[650.18,44.3]]]
["binance-futures","BNBUSDT",1750118472178,[[650.12,1.57],[650.11,0.8],[650.1,0.01],[650.08,0.04],[650.07,0.04]],[[650.13,19.77],[650.14,53.81],[650.15,133.81],[650.16,64.79],[650.17,50.48]]]
["binance-futures","BNBUSDT",1750118472231,[[650.1,0.01],[650.08,0.04],[650.07,0.04]],[[650.11,14.77],[650.13,47.23],[650.14,119.93],[650.15,70.23],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472280,[[650.1,0.01],[650.08,0.04],[650.07,0.04],[649.96,7.78],[649.58,7.76]],[[650.11,14.77],[650.13,48.15],[650.14,119.93],[650.15,70.23],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472341,[[650.07,0.04],[650.01,2.27],[649.96,7.78],[649.9,40.52],[649.86,15.16]],[[650.11,14.77],[650.13,48.15],[650.14,107.43],[650.15,70.23],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472384,[[650.07,0.04],[650.01,2.27],[649.98,4.18],[649.96,7.78],[649.9,40.52]],[[650.11,14.77],[650.13,48.15],[650.14,107.43],[650.15,63.44],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472441,[[650.07,0.04],[650.01,2.27],[649.98,4.18],[649.96,7.03],[649.9,40.52]],[[650.11,14.77],[650.13,48.15],[650.14,107.43],[650.15,63.44],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472526,[[650.07,0.04],[650.01,2.27],[649.98,4.18],[649.96,7.03],[649.94,14.17]],[[650.11,14.82],[650.13,48.15],[650.14,107.46],[650.15,56.71],[650.16,62.95]]]
["binance-futures","BNBUSDT",1750118472587,[[650.07,0.04],[650.06,4.97],[650.02,11.91],[650.01,2.27],[649.98,4.18]],[[650.11,15.26],[650.12,14.25],[650.13,80.83],[650.14,101.31],[650.15,56.71]]]
["binance-futures","BNBUSDT",1750118472638,[[650.07,0.04],[650.06,4.97],[650.02,11.91],[650.01,2.27],[649.98,4.18]],[[650.08,0.06],[650.09,13.72],[650.11,15.26],[650.12,34.85],[650.13,80.89]]]
["binance-futures","BNBUSDT",1750118472687,[[650.07,0.04],[650.06,4.97],[650.02,11.91],[650.01,2.27],[649.98,4.18]],[[650.08,0.06],[650.09,13.86],[650.11,15.26],[650.12,34.85],[650.13,80.89]]]
["binance-futures","BNBUSDT",1750118472745,[[650.07,0.04],[650.06,4.97],[650.02,11.91],[650.01,2.27],[649.98,4.18]],[[650.08,0.06],[650.09,13.86],[650.1,0.13],[650.11,15.26],[650.12,34.85]]]
["binance-futures","BNBUSDT",1750118472797,[[650.07,0.04],[650.06,4.97],[650.02,11.91],[650.01,2.27],[649.98,4.18]],[[650.08,0.18],[650.09,13.86],[650.1,0.13],[650.11,15.26],[650.12,34.85]]]
["binance-futures","BNBUSDT",1750118472852,[[650.07,0.01],[650.06,2.21],[650.02,11.91],[650.01,3.81],[649.98,4.18]],[[650.08,0.06],[650.09,14.09],[650.1,0.13],[650.11,33.57],[650.12,63.58]]]
["binance-futures","BNBUSDT",1750118472903,[[650.06,2.21],[650.02,11.91],[650.01,3.81],[649.98,4.18]],[[650.07,40.92],[650.08,4.86],[650.09,1.16],[650.1,16.23],[650.11,76.98]]]
["binance-futures","BNBUSDT",1750118472955,[[650.06,9.59],[650.02,11.91],[650.01,3.81],[649.98,4.18],[648.19,0.09]],[[650.07,40.92],[650.08,4.86],[650.09,9.27],[650.1,19.89],[650.11,78.01]]]
["binance-futures","BNBUSDT",1750118473008,[[650.06,9.59],[650.05,7.93],[650.04,12.39],[650.02,11.91],[650.01,3.81]],[[650.07,57.6],[650.08,24.08],[650.09,18.94],[650.1,27.27],[650.11,78.01]]]
["binance-futures","BNBUSDT",1750118473083,[[650.06,9.59],[650.05,7.93],[650.04,19.77],[650.02,19.29],[650.01,3.81]],[[650.07,61.14],[650.08,25.0],[650.09,18.94],[650.1,34.79],[650.11,79.02]]]
["binance-futures","BNBUSDT",1750118473151,[[650.06,9.59],[650.05,7.93],[650.04,19.77],[650.02,19.29],[650.01,3.81]],[[650.07,61.14],[650.08,25.0],[650.09,18.96],[650.1,34.79],[650.11,79.02]]]
["binance-futures","BNBUSDT",1750118473202,[[650.06,9.59],[650.05,7.93],[650.04,19.77],[650.02,19.29],[650.01,3.81]],[[650.07,61.14],[650.08,25.0],[650.09,20.12],[650.1,34.79],[650.11,79.02]]]
["binance-futures","BNBUSDT",1750118473260,[[650.06,9.59],[650.05,7.93],[650.04,19.77],[650.02,19.29],[650.01,3.81]],[[650.07,60.73],[650.08,25.0],[650.09,20.12],[650.1,34.79],[650.11,79.02]]]
["binance-futures","BNBUSDT",1750118473314,[[650.06,9.59],[650.05,7.93],[650.04,19.76],[650.03,2.47],[650.02,19.29]],[[650.07,68.51],[650.08,33.9],[650.09,10.56],[650.1,34.79],[650.11,59.07]]]
["binance-futures","BNBUSDT",1750118473367,[[650.06,9.99],[650.05,7.93],[650.04,19.76],[650.03,2.47],[650.02,19.29]],[[650.07,68.41],[650.08,32.98],[650.09,10.45],[650.1,27.27],[650.11,59.07]]]
["binance-futures","BNBUSDT",1750118473419,[[650.06,9.99],[650.05,7.93],[650.04,19.76],[650.03,2.47],[650.02,19.29]],[[650.07,68.32],[650.08,23.31],[650.09,10.45],[650.1,27.27],[650.11,59.07]]]
["binance-futures","BNBUSDT",1750118473476,[[650.06,9.99],[650.05,7.93],[650.04,19.76],[650.03,2.47],[650.02,19.29]],[[650.07,67.92],[650.08,23.33],[650.09,10.45],[650.1,27.27],[650.11,58.57]]]
["binance-futures","BNBUSDT",1750118473526,[[650.06,52.78],[650.05,8.69],[650.04,19.76],[650.03,2.77],[650.02,19.29]],[[650.07,32.02],[650.08,21.93],[650.09,10.08],[650.1,18.81],[650.11,20.53]]]
["binance-futures","BNBUSDT",1750118473582,[[650.06,56.38],[650.05,8.69],[650.04,19.76],[650.03,2.75],[650.02,19.29]],[[650.07,31.74],[650.08,17.07],[650.09,1.18],[650.1,8.43],[650.11,20.53]]]
["binance-futures","BNBUSDT",1750118473640,[[650.06,76.38],[650.05,8.69],[650.04,19.77],[650.03,2.75],[650.02,19.29]],[[650.07,31.74],[650.08,9.4],[650.09,1.18],[650.1,7.51],[650.11,20.53]]]
["binance-futures","BNBUSDT",1750118473684,[[650.06,88.88],[650.05,8.69],[650.04,19.77],[650.03,2.75],[650.02,19.29]],[[650.07,32.72],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,19.55]]]
["binance-futures","BNBUSDT",1750118473752,[[650.06,88.85],[650.05,8.69],[650.04,19.77],[650.03,2.75],[650.02,19.29]],[[650.07,33.82],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,18.54]]]
["binance-futures","BNBUSDT",1750118473807,[[650.06,88.86],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.29]],[[650.07,26.54],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,18.54]]]
["binance-futures","BNBUSDT",1750118473866,[[650.06,96.15],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.29]],[[650.07,24.87],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,18.85]]]
["binance-futures","BNBUSDT",1750118473918,[[650.06,96.15],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.29]],[[650.07,24.96],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,18.82]]]
["binance-futures","BNBUSDT",1750118473977,[[650.06,95.75],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.29]],[[650.07,25.54],[650.08,8.48],[650.09,1.18],[650.1,7.51],[650.11,18.82]]]
["binance-futures","BNBUSDT",1750118474026,[[650.06,95.3],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.29]],[[650.07,25.41],[650.08,8.48],[650.09,1.18],[650.1,7.38],[650.11,18.8]]]
["binance-futures","BNBUSDT",1750118474079,[[650.06,95.3],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,19.02],[650.08,8.0],[650.09,1.18],[650.1,7.38],[650.11,18.8]]]
["binance-futures","BNBUSDT",1750118474136,[[650.06,95.3],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,15.91],[650.08,8.0],[650.09,1.16],[650.1,7.38],[650.11,18.8]]]
["binance-futures","BNBUSDT",1750118474199,[[650.06,95.68],[650.05,8.69],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,14.99],[650.08,0.62],[650.1,7.38],[650.11,18.8],[650.14,31.75]]]
["binance-futures","BNBUSDT",1750118474254,[[650.06,95.67],[650.05,9.07],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,14.32],[650.08,0.62],[650.1,7.38],[650.11,19.03],[650.14,31.75]]]
["binance-futures","BNBUSDT",1750118474306,[[650.06,95.67],[650.05,9.07],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,12.35],[650.08,0.62],[650.1,7.38],[650.11,19.03],[650.14,31.75]]]
["binance-futures","BNBUSDT",1750118474341,[[650.06,95.67],[650.05,9.07],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,12.65],[650.08,0.62],[650.1,7.38],[650.11,19.03],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474422,[[650.06,95.67],[650.05,9.07],[650.04,19.77],[650.03,2.37],[650.02,19.45]],[[650.07,11.34],[650.08,0.62],[650.1,7.38],[650.11,15.55],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474474,[[650.06,95.67],[650.05,9.07],[650.04,19.77],[650.03,3.13],[650.02,19.29]],[[650.07,11.05],[650.08,0.62],[650.1,7.38],[650.11,15.55],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474534,[[650.06,92.33],[650.05,8.77],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,11.07],[650.08,0.62],[650.1,7.38],[650.11,15.44],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474585,[[650.06,92.36],[650.05,8.77],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,11.63],[650.08,8.0],[650.1,7.38],[650.11,15.44],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474642,[[650.06,92.36],[650.05,8.77],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,8.55],[650.08,7.4],[650.1,7.38],[650.11,15.44],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474750,[[650.06,92.34],[650.05,8.77],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,8.36],[650.08,7.4],[650.1,7.38],[650.11,15.44],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474806,[[650.06,91.49],[650.05,8.39],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,8.36],[650.08,7.4],[650.1,7.38],[650.11,15.41],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474857,[[650.06,91.87],[650.05,8.69],[650.04,19.77],[650.03,2.83],[650.02,19.29]],[[650.07,7.95],[650.08,7.4],[650.1,7.38],[650.11,0.54],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474917,[[650.06,91.87],[650.05,8.69],[650.04,19.77],[650.03,2.83],[650.02,19.29]],[[650.07,8.55],[650.08,7.4],[650.1,7.38],[650.11,0.54],[650.13,4.4]]]
["binance-futures","BNBUSDT",1750118474966,[[650.06,100.29],[650.05,8.69],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,4.71],[650.08,0.02],[650.11,0.54],[650.13,4.4],[650.16,47.54]]]
["binance-futures","BNBUSDT",1750118475020,[[650.06,100.29],[650.05,8.69],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,4.64],[650.08,0.02],[650.11,0.31],[650.13,4.4],[650.16,47.54]]]
["binance-futures","BNBUSDT",1750118475055,[[650.06,100.13],[650.05,9.07],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,4.07],[650.08,0.02],[650.11,0.31],[650.13,4.4],[650.16,47.54]]]
["binance-futures","BNBUSDT",1750118475119,[[650.06,99.41],[650.05,9.07],[650.04,19.39],[650.03,3.13],[650.02,19.29]],[[650.07,5.71],[650.08,0.02],[650.11,0.31],[650.13,4.4],[650.16,47.54]]]
["binance-futures","BNBUSDT",1750118475186,[[650.06,99.41],[650.05,9.07],[650.04,19.77],[650.03,3.13],[650.02,19.29]],[[650.07,5.19],[650.08,0.02],[650.11,0.31],[650.13,0.92],[650.16,47.54]]]
["binance-futures","BNBUSDT",1750118475240,[[650.06,99.58],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,5.58],[650.08,0.02],[650.1,7.56],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475296,[[650.06,99.58],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,5.6],[650.08,0.02],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475338,[[650.06,99.58],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,7.56],[650.08,0.1],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475396,[[650.06,99.58],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,10.87],[650.08,0.1],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475454,[[650.06,99.58],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,10.91],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475505,[[650.06,99.56],[650.05,9.07],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,10.68],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475558,[[650.06,99.56],[650.05,9.15],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,11.07],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475612,[[650.06,99.56],[650.05,9.15],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,9.16],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475657,[[650.06,99.54],[650.05,9.15],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,9.16],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475720,[[650.06,99.01],[650.05,8.85],[650.04,19.39],[650.03,3.31],[650.02,19.29]],[[650.07,11.02],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475772,[[650.06,90.78],[650.05,8.85],[650.04,19.39],[650.03,3.31],[650.02,19.29]],[[650.07,2.08],[650.08,0.1],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475838,[[650.06,0.57],[650.05,8.01],[650.04,19.77],[650.03,3.31],[650.02,19.29]],[[650.07,2.36],[650.08,0.1],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118475890,[[650.06,8.28],[650.05,9.15],[650.04,19.77],[650.03,2.99],[650.02,19.29]],[[650.07,70.95],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118475946,[[650.06,20.78],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,81.34],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118475994,[[650.06,20.78],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,81.22],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118476099,[[650.06,20.82],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,82.59],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118476154,[[650.06,20.82],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,82.58],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118476207,[[650.06,40.82],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,82.58],[650.08,7.48],[650.1,11.64],[650.11,0.31],[650.13,8.73]]]
["binance-futures","BNBUSDT",1750118476256,[[650.06,40.82],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,91.35],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476365,[[650.06,39.91],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,91.21],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476413,[[650.06,46.94],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,27.29],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476462,[[650.06,46.92],[650.05,7.71],[650.04,19.39],[650.03,10.29],[650.02,19.29]],[[650.07,27.86],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476528,[[650.06,46.92],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,47.86],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476587,[[650.06,46.94],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.23],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476639,[[650.06,46.94],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.24],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476698,[[650.06,39.91],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,47.97],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476755,[[650.06,17.37],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,47.97],[650.08,7.48],[650.1,7.38],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476810,[[650.06,16.47],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.0],[650.08,7.48],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476868,[[650.06,16.47],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.0],[650.08,7.48],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476917,[[650.06,3.67],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.0],[650.08,7.48],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118476972,[[650.06,16.15],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.26],[650.08,7.48],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477030,[[650.06,36.17],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.83],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477074,[[650.06,36.17],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.84],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477131,[[650.06,36.02],[650.05,7.71],[650.04,19.39],[650.03,10.29],[650.02,19.29]],[[650.07,48.87],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477178,[[650.06,36.02],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.87],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477231,[[650.06,29.88],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.86],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477297,[[650.06,29.88],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.0],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477351,[[650.06,27.2],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.56],[650.08,7.46],[650.1,7.49],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477420,[[650.06,16.17],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.63],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477496,[[650.06,16.19],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.67],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477548,[[650.06,36.3],[650.05,7.71],[650.04,22.46],[650.03,2.83],[650.02,19.29]],[[650.07,48.07],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477599,[[650.06,36.19],[650.05,10.78],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.37],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477646,[[650.06,36.17],[650.05,10.78],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.37],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477710,[[650.06,36.16],[650.05,10.78],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.76],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477792,[[650.06,3.67],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.76],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477843,[[650.06,4.66],[650.05,10.78],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.76],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477904,[[650.06,4.66],[650.05,10.78],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.49],[650.08,7.46],[650.1,7.67],[650.11,0.31],[650.13,0.92]]]
["binance-futures","BNBUSDT",1750118477971,[[650.06,4.66],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.49],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478079,[[650.06,4.67],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.51],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478211,[[650.06,37.24],[650.05,7.71],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.79],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478245,[[650.06,37.24],[650.05,8.61],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.82],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478310,[[650.06,40.29],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.22],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478375,[[650.06,41.95],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.46],[650.08,7.46],[650.09,0.04],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118478437,[[650.06,42.5],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,48.47],[650.08,7.46],[650.1,7.65],[650.11,0.31],[650.16,47.92]]]
["binance-futures","BNBUSDT",1750118478481,[[650.06,42.52],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,49.56],[650.08,7.46],[650.1,7.65],[650.11,0.31],[650.13,6.54]]]
["binance-futures","BNBUSDT",1750118478542,[[650.06,8.22],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,50.63],[650.08,7.46],[650.1,7.65],[650.11,0.31],[650.12,7.46]]]
["binance-futures","BNBUSDT",1750118478588,[[650.06,8.22],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,50.63],[650.08,7.46],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478646,[[650.06,20.7],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,49.09],[650.08,7.46],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478680,[[650.06,8.22],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,51.62],[650.08,7.48],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478772,[[650.06,8.22],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,51.9],[650.08,7.48],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478822,[[650.06,8.0],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,51.9],[650.08,7.48],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478880,[[650.06,4.77],[650.05,8.72],[650.04,20.39],[650.03,2.83],[650.02,19.29]],[[650.07,51.9],[650.08,7.48],[650.1,7.65],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478929,[[650.06,18.24],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,51.9],[650.08,7.48],[650.1,7.67],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118478976,[[650.06,18.24],[650.05,8.72],[650.04,19.39],[650.03,2.83],[650.02,19.29]],[[650.07,52.14],[650.08,7.48],[650.1,7.67],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118479045,[[650.06,4.73],[650.05,8.72],[650.04,12.01],[650.03,2.83],[650.02,14.9]],[[650.07,52.13],[650.08,7.48],[650.1,7.67],[650.11,0.31],[650.12,7.38]]]
["binance-futures","BNBUSDT",1750118479096,[[650.05,8.72],[650.04,12.01],[650.03,3.83],[650.02,14.9]],[[650.06,91.34],[650.07,55.61],[650.08,7.48],[650.1,7.67],[650.11,0.31]]]
["binance-futures","BNBUSDT",1750118479147,[[650.04,0.73],[650.03,2.83],[650.02,8.52],[649.82,26.37],[649.75,0.05]],[[650.06,91.43],[650.07,44.56],[650.08,11.74],[650.1,19.7],[650.11,6.72]]]
["binance-futures","BNBUSDT",1750118479201,[[650.0,935.62],[649.91,2.28],[649.9,15.27],[649.82,26.37],[649.81,9.0]],[[650.05,60.33],[650.06,91.43],[650.07,44.56],[650.08,11.74],[650.1,19.7]]]
["binance-futures","BNBUSDT",1750118479252,[[650.0,935.51],[649.91,2.28],[649.9,15.27],[649.86,4.6],[649.82,26.37]],[[650.01,3.77],[650.04,0.24],[650.05,64.1],[650.06,91.43],[650.07,44.56]]]
["binance-futures","BNBUSDT",1750118479305,[[650.0,936.5],[649.94,0.39],[649.93,24.84],[649.91,2.28],[649.9,15.27]],[[650.01,4.01],[650.02,0.12],[650.03,6.87],[650.04,49.23],[650.05,117.02]]]
["binance-futures","BNBUSDT",1750118479356,[[650.01,4.03],[650.0,921.01],[649.99,2.38],[649.97,20.59],[649.96,2.95]],[[650.02,15.36],[650.03,31.82],[650.04,97.04],[650.05,94.72],[650.06,60.17]]]
["binance-futures","BNBUSDT",1750118479403,[[650.01,41.84],[650.0,941.01],[649.99,6.96],[649.97,20.59],[649.96,2.95]],[[650.02,13.89],[650.03,20.62],[650.04,87.48],[650.05,58.52],[650.06,59.93]]]
["binance-futures","BNBUSDT",1750118479457,[[650.01,42.35],[650.0,941.01],[649.99,6.96],[649.97,20.59],[649.96,2.95]],[[650.02,8.43],[650.03,6.88],[650.04,78.04],[650.05,23.64],[650.06,45.29]]]
["binance-futures","BNBUSDT",1750118479504,[[650.01,43.44],[650.0,941.39],[649.99,6.96],[649.97,20.59],[649.96,2.95]],[[650.02,8.43],[650.03,6.88],[650.04,52.84],[650.05,17.06],[650.06,45.29]]]
["binance-futures","BNBUSDT",1750118479568,[[650.01,94.03],[650.0,942.39],[649.99,6.96],[649.97,21.35],[649.96,2.95]],[[650.02,24.17],[650.04,22.33],[650.05,17.08],[650.06,45.04],[650.08,12.06]]]
["binance-futures","BNBUSDT",1750118479621,[[650.01,67.35],[650.0,941.39],[649.99,6.96],[649.97,21.35],[649.96,2.95]],[[650.02,16.79],[650.04,18.68],[650.05,17.38],[650.06,42.48],[650.07,46.17]]]
["binance-futures","BNBUSDT",1750118479671,[[650.01,67.43],[650.0,941.39],[649.99,6.96],[649.97,21.35],[649.96,2.95]],[[650.02,20.47],[650.04,18.68],[650.05,16.92],[650.06,42.48],[650.07,41.14]]]
["binance-futures","BNBUSDT",1750118479726,[[650.01,57.63],[650.0,941.39],[649.99,6.96],[649.97,21.35],[649.96,2.95]],[[650.02,6.03],[650.04,7.38],[650.05,17.18],[650.06,26.01],[650.07,41.14]]]
["binance-futures","BNBUSDT",1750118479774,[[650.01,57.17],[650.0,941.39],[649.99,6.96],[649.97,21.35],[649.96,3.33]],[[650.02,5.43],[650.04,7.38],[650.05,17.18],[650.06,26.01],[650.07,39.94]]]
["binance-futures","BNBUSDT",1750118479833,[[650.03,0.96],[650.02,28.48],[650.01,57.17],[650.0,941.39],[649.99,6.96]],[[650.05,0.58],[650.07,17.54],[650.08,0.41],[650.14,14.03],[650.33,19.88]]]
["binance-futures","BNBUSDT",1750118479887,[[650.03,1.41],[650.02,28.48],[650.01,56.57],[650.0,941.39],[649.99,6.96]],[[650.05,0.58],[650.07,17.54],[650.08,0.41],[650.09,0.17],[650.13,5.65]]]
["binance-futures","BNBUSDT",1750118479938,[[650.03,2.31],[650.02,29.58],[650.01,80.85],[650.0,941.39],[649.99,6.96]],[[650.05,0.28],[650.07,17.54],[650.08,0.41],[650.09,0.17],[650.13,5.65]]]
["binance-futures","BNBUSDT",1750118479988,[[650.04,14.1],[650.03,22.0],[650.02,29.58],[650.01,81.32],[650.0,941.39]],[[650.05,0.28],[650.07,17.54],[650.08,0.41],[650.09,0.17],[650.1,7.55]]]
["binance-futures","BNBUSDT",1750118480048,[[650.07,0.11],[650.05,0.9],[650.04,79.99],[650.03,75.95],[650.02,46.44]],[[650.08,0.24],[650.09,0.14],[650.1,7.55],[650.22,17.64],[650.29,18.14]]]
["binance-futures","BNBUSDT",1750118480102,[[650.07,0.37],[650.06,1.97],[650.05,0.9],[650.04,79.99],[650.03,79.43]],[[650.08,0.24],[650.09,0.14],[650.1,7.55],[650.19,8.1],[650.22,17.64]]]
["binance-futures","BNBUSDT",1750118480155,[[650.07,0.53],[650.06,2.39],[650.05,0.95],[650.04,87.02],[650.03,69.33]],[[650.08,0.24],[650.1,7.55],[650.17,9.22],[650.19,8.1],[650.22,17.64]]]
["binance-futures","BNBUSDT",1750118480206,[[650.07,0.44],[650.06,60.23],[650.05,57.99],[650.04,203.95],[650.03,69.33]],[[650.13,0.04],[650.14,6.65],[650.15,0.04],[650.16,8.45],[650.17,3.61]]]
["binance-futures","BNBUSDT",1750118480257,[[650.13,7.05],[650.12,7.05],[650.11,14.35],[650.09,35.03],[650.08,66.14]],[[650.15,0.12],[650.16,8.19],[650.17,3.61],[650.18,7.72],[650.23,0.3]]]
["binance-futures","BNBUSDT",1750118480302,[[650.13,7.05],[650.12,7.05],[650.11,14.35],[650.09,35.03],[650.08,80.01]],[[650.15,0.19],[650.16,8.19],[650.17,3.61],[650.18,7.72],[650.23,0.3]]]
["binance-futures","BNBUSDT",1750118480361,[[650.13,7.05],[650.12,7.05],[650.11,14.35],[650.1,0.98],[650.09,35.03]],[[650.15,0.14],[650.16,3.77],[650.17,3.61],[650.18,7.82],[650.23,0.3]]]
["binance-futures","BNBUSDT",1750118480414,[[650.13,7.23],[650.12,14.37],[650.11,34.41],[650.1,0.98],[650.09,45.79]],[[650.14,7.38],[650.15,0.14],[650.16,3.74],[650.17,0.53],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480466,[[650.13,26.08],[650.12,14.36],[650.11,9.28],[650.1,1.64],[650.09,33.48]],[[650.14,4.23],[650.15,0.73],[650.16,0.13],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480516,[[650.13,26.08],[650.12,14.36],[650.11,9.28],[650.1,1.64],[650.09,33.48]],[[650.14,4.7],[650.15,2.08],[650.16,0.13],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480565,[[650.13,28.49],[650.12,21.74],[650.11,9.28],[650.1,1.64],[650.09,26.45]],[[650.14,4.79],[650.15,3.15],[650.16,0.13],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480621,[[650.13,33.93],[650.12,14.5],[650.11,1.02],[650.1,1.64],[650.09,15.7]],[[650.14,4.49],[650.15,4.34],[650.16,0.13],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480672,[[650.13,46.15],[650.12,14.5],[650.11,1.01],[650.1,0.64],[650.09,15.7]],[[650.14,8.54],[650.15,3.62],[650.16,8.65],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480731,[[650.13,31.57],[650.12,7.45],[650.11,1.01],[650.1,0.64],[650.09,15.69]],[[650.14,9.14],[650.15,3.62],[650.16,8.65],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480781,[[650.13,31.58],[650.12,7.45],[650.11,1.01],[650.1,0.64],[650.09,15.69]],[[650.14,21.93],[650.15,3.63],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480834,[[650.13,20.87],[650.12,7.45],[650.11,1.01],[650.1,0.39],[650.09,15.85]],[[650.14,64.57],[650.15,3.63],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480874,[[650.13,16.26],[650.12,7.45],[650.11,1.01],[650.1,0.39],[650.09,15.85]],[[650.14,64.57],[650.15,3.63],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480949,[[650.13,2.22],[650.12,7.45],[650.11,0.76],[650.1,0.39],[650.09,15.85]],[[650.14,68.05],[650.15,3.63],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118480997,[[650.13,2.22],[650.12,0.07],[650.11,0.76],[650.09,15.69]],[[650.14,56.79],[650.15,3.63],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118481045,[[650.13,2.27],[650.12,0.07],[650.11,0.76],[650.09,15.69],[650.06,11.03]],[[650.14,56.79],[650.15,3.37],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118481102,[[650.13,2.29],[650.12,0.07],[650.11,0.76],[650.1,7.38],[650.09,15.69]],[[650.14,56.9],[650.15,3.1],[650.16,9.02],[650.17,4.42],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118481144,[[650.13,2.29],[650.12,7.45],[650.11,0.76],[650.1,7.38],[650.09,15.69]],[[650.14,56.9],[650.15,1.99],[650.16,9.02],[650.17,4.44],[650.18,7.82]]]
["binance-futures","BNBUSDT",1750118481208,[[650.13,2.19],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,15.69]],[[650.14,57.4],[650.15,0.8],[650.16,9.02],[650.17,4.44],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481264,[[650.13,6.92],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,15.69]],[[650.14,59.97],[650.15,0.8],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481316,[[650.13,6.8],[650.11,0.76],[650.1,7.38],[650.09,15.69]],[[650.14,60.24],[650.15,0.8],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481368,[[650.13,6.8],[650.11,0.76],[650.09,15.69],[650.08,7.55],[649.84,13.16]],[[650.14,60.28],[650.15,0.79],[650.16,10.18],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481423,[[650.13,6.8],[650.11,0.76],[650.08,7.55],[650.07,21.18],[649.84,13.16]],[[650.14,60.28],[650.15,0.79],[650.16,10.18],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481472,[[650.13,6.9],[650.11,0.76],[650.1,7.38],[650.08,7.55],[650.07,21.18]],[[650.14,60.29],[650.15,0.79],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481531,[[650.13,6.88],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,60.29],[650.15,0.79],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481587,[[650.13,6.87],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,60.02],[650.15,0.79],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481637,[[650.13,6.89],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,57.53],[650.15,0.79],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481689,[[650.13,6.89],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,57.53],[650.15,0.87],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481738,[[650.13,7.08],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,57.49],[650.15,0.87],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481792,[[650.13,19.6],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,57.79],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481828,[[650.13,19.35],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.75],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481887,[[650.13,19.35],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.75],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118481946,[[650.13,6.85],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.75],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482007,[[650.13,19.33],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.75],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482049,[[650.13,6.83],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.75],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482121,[[650.13,19.33],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.46],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482179,[[650.13,6.21],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.46],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482246,[[650.13,6.21],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.46],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482411,[[650.13,18.69],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.81],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482507,[[650.13,6.26],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.82],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482573,[[650.13,6.26],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.82],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482613,[[650.13,6.26],[650.11,0.76],[650.1,7.38],[650.08,7.55],[649.43,23.52]],[[650.14,55.82],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482685,[[650.13,18.74],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.82],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482714,[[650.13,18.75],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.72],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482788,[[650.13,6.25],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.79],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482911,[[650.13,6.0],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.79],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118482969,[[650.13,6.0],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,55.89],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483021,[[650.13,18.5],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,56.2],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483067,[[650.13,6.0],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,56.24],[650.15,0.97],[650.16,9.02],[650.17,3.98],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483138,[[650.13,6.0],[650.11,0.76],[650.1,7.38],[650.08,7.55]],[[650.14,56.24],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483203,[[650.13,6.0],[650.11,0.76],[650.1,7.38],[650.08,7.55],[649.92,6.49]],[[650.14,56.37],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483254,[[650.13,6.0],[650.11,0.76],[650.1,7.38],[650.08,7.55],[650.06,11.03]],[[650.14,56.59],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483306,[[650.13,5.97],[650.11,0.76],[650.1,7.38],[650.08,7.55],[650.06,11.03]],[[650.14,56.71],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483339,[[650.13,5.97],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,56.71],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483538,[[650.13,5.97],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,56.71],[650.15,0.97],[650.16,9.02],[650.17,3.96],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483646,[[650.13,24.96],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,53.48],[650.15,0.97],[650.16,9.02],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483695,[[650.13,27.38],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,53.56],[650.15,0.97],[650.16,9.02],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483753,[[650.13,54.42],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,38.27],[650.15,0.97],[650.16,9.02],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483815,[[650.13,25.54],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,37.84],[650.15,0.97],[650.16,9.02],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483866,[[650.13,32.68],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,9.88],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483925,[[650.13,52.68],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,11.68],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118483971,[[650.13,54.02],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,11.36],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118484031,[[650.13,54.0],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,11.38],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118484087,[[650.13,24.93],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,43.01],[650.15,0.37],[650.16,8.1],[650.17,9.55],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118484145,[[650.13,23.24],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,27.07],[650.15,0.37],[650.16,8.1],[650.17,9.55],[650.18,7.72]]]
["binance-futures","BNBUSDT",1750118484195,[[650.13,47.73],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,12.3],[650.15,0.37],[650.16,8.1],[650.17,9.55],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484238,[[650.13,47.73],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,12.61],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484308,[[650.13,47.71],[650.12,10.45],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,7.13],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484362,[[650.13,47.73],[650.12,10.45],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,14.65],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484412,[[650.13,47.66],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,15.7],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484536,[[650.13,47.66],[650.12,7.38],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,15.43],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484599,[[650.13,47.66],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,27.89],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484652,[[650.13,47.66],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.53],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484718,[[650.13,23.1],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,34.41],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484765,[[650.13,17.69],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,31.69],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484823,[[650.13,42.14],[650.12,7.38],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.55],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484873,[[650.13,52.39],[650.12,7.46],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.86],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484926,[[650.13,52.14],[650.12,7.46],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.26],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118484977,[[650.13,52.14],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.31],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485034,[[650.13,52.14],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.53],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485072,[[650.13,52.14],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,29.13],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485133,[[650.13,52.14],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.85],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485190,[[650.13,52.03],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.98],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485283,[[650.13,52.03],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.39],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485369,[[650.13,51.62],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,28.39],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485426,[[650.13,51.61],[650.12,7.52],[650.11,0.76],[650.1,10.45],[650.09,0.01]],[[650.14,29.34],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485528,[[650.13,51.61],[650.12,7.52],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,29.34],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485589,[[650.13,51.61],[650.12,7.52],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,28.74],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485618,[[650.13,51.61],[650.12,7.52],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,28.7],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485710,[[650.13,51.61],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,15.93],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485783,[[650.13,51.62],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,15.93],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118485959,[[650.13,51.62],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,15.91],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118486010,[[650.13,51.54],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,16.21],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118486060,[[650.13,51.54],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,16.16],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118486118,[[650.13,51.54],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,28.7],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118486176,[[650.13,52.54],[650.12,8.06],[650.11,0.76],[650.1,7.38],[650.09,0.01]],[[650.14,16.8],[650.15,0.37],[650.16,8.1],[650.17,3.94],[650.18,9.72]]]
["binance-futures","BNBUSDT",1750118486226,[[650.14,85.54],[650.13,40.04],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,0.37],[650.16,0.72],[650.17,0.05],[650.18,9.72],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486278,[[650.14,46.85],[650.13,23.2],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,41.54],[650.16,8.1],[650.17,0.05],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486325,[[650.14,23.58],[650.13,3.2],[650.12,0.68],[650.11,0.76]],[[650.15,65.6],[650.16,8.1],[650.17,0.05],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486381,[[650.14,1.03],[650.13,3.2],[650.12,0.68],[650.11,0.76],[650.01,14.71]],[[650.15,65.6],[650.16,8.1],[650.17,0.05],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486432,[[650.14,1.03],[650.13,0.04],[650.12,0.68],[650.11,0.76],[650.06,11.03]],[[650.15,67.4],[650.16,8.1],[650.17,0.05],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486481,[[650.14,1.03],[650.13,0.04],[650.12,0.68],[650.11,0.76],[650.06,11.03]],[[650.15,63.99],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486539,[[650.13,0.04],[650.12,0.68],[650.11,0.76],[650.06,11.03]],[[650.15,63.99],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486582,[[650.14,3.16],[650.13,0.04],[650.12,0.68],[650.11,0.76],[650.06,11.03]],[[650.15,67.45],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486640,[[650.14,3.16],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,67.26],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486679,[[650.14,11.41],[650.13,1.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,67.26],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486743,[[650.14,12.23],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,53.4],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486796,[[650.14,45.78],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.12],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486851,[[650.14,31.36],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.26],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.21,1.35]]]
["binance-futures","BNBUSDT",1750118486903,[[650.14,11.13],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.28],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.2,13.11]]]
["binance-futures","BNBUSDT",1750118486935,[[650.14,10.13],[650.13,1.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.28],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118487007,[[650.14,11.11],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.28],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118487149,[[650.14,11.11],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.27],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487201,[[650.14,10.11],[650.13,1.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.27],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118487252,[[650.14,10.11],[650.13,1.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,48.42],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118487314,[[650.14,2.73],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,8.38]],[[650.15,49.46],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118487372,[[650.14,23.61],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487422,[[650.14,11.11],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487488,[[650.14,10.11],[650.13,1.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487553,[[650.14,10.12],[650.13,0.05],[650.12,8.06],[650.11,1.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487611,[[650.14,10.09],[650.13,0.05],[650.12,8.06],[650.11,1.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487658,[[650.14,11.07],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487763,[[650.14,11.59],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487823,[[650.14,24.07],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487952,[[650.14,11.57],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,49.52],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118487991,[[650.14,11.59],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.01],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488051,[[650.14,24.09],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.01],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488108,[[650.14,24.09],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488152,[[650.14,24.31],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488194,[[650.14,11.89],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488272,[[650.14,23.61],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.2],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488323,[[650.14,43.59],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488373,[[650.14,23.61],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.41],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488430,[[650.14,23.61],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488522,[[650.14,23.7],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.19],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488597,[[650.14,23.7],[650.13,0.05],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,50.2],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488839,[[650.14,45.37],[650.13,0.15],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.0],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488892,[[650.14,21.67],[650.13,0.15],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118488939,[[650.14,29.59],[650.13,0.15],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489057,[[650.14,21.69],[650.13,0.15],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489218,[[650.14,21.68],[650.13,0.15],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489304,[[650.14,21.68],[650.13,0.17],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489370,[[650.14,1.41],[650.13,0.17],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,51.6],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489436,[[650.14,0.9],[650.13,0.17],[650.12,0.68],[650.11,0.76],[650.1,7.38]],[[650.15,51.59],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118489497,[[650.14,0.91],[650.13,0.17],[650.12,0.68],[650.11,0.76],[650.1,7.38]],[[650.15,51.59],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118489554,[[650.14,20.77],[650.13,0.17],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,53.29],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489608,[[650.14,20.77],[650.13,0.17],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,53.37],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489661,[[650.14,0.91],[650.13,0.17],[650.12,8.06],[650.11,0.76],[650.1,7.38]],[[650.15,53.39],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489717,[[650.14,0.91],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.55],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.09]]]
["binance-futures","BNBUSDT",1750118489772,[[650.14,8.27],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.55],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489855,[[650.14,20.79],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.55],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118489906,[[650.14,8.29],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.55],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118489961,[[650.14,8.29],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.58],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490043,[[650.14,8.29],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.88],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490119,[[650.14,8.29],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,53.8],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490172,[[650.14,8.24],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,54.02],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490211,[[650.14,8.22],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,54.02],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490287,[[650.14,21.64],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,54.02],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490401,[[650.14,21.64],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.68],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118490449,[[650.14,20.07],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.68],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118490636,[[650.14,20.07],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.7],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118490692,[[650.14,20.05],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.7],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,0.01]]]
["binance-futures","BNBUSDT",1750118490795,[[650.14,20.05],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.7],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490872,[[650.14,7.55],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.7],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118490979,[[650.14,20.03],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.7],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491174,[[650.14,8.78],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.67],[650.16,8.1],[650.17,0.36],[650.18,9.39],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491229,[[650.14,2.15],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.92],[650.16,8.1],[650.17,0.36],[650.18,9.47],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491284,[[650.14,9.48],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.95],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491340,[[650.14,8.31],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.77],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491379,[[650.14,20.78],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.99],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491414,[[650.14,8.26],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,39.01],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491494,[[650.14,7.73],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,39.01],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491556,[[650.14,7.86],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.91],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491613,[[650.14,7.86],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.91],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491790,[[650.14,1.4],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.9],[650.16,8.1],[650.17,0.36],[650.18,9.57],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491848,[[650.14,1.4],[650.13,0.17],[650.12,8.08],[650.11,0.76],[650.1,7.38]],[[650.15,38.9],[650.16,8.1],[650.17,0.36],[650.18,9.66],[650.19,5.62]]]
["binance-futures","BNBUSDT",1750118491917,[[650.12,0.73]],[[650.13,95.84],[650.14,62.53],[650.15,34.22],[650.16,8.1],[650.17,0.36]]]
["binance-futures","BNBUSDT",1750118491976,[[650.12,0.73],[650.1,7.38],[650.09,0.77],[650.04,9.19],[650.03,0.12]],[[650.13,96.3],[650.14,51.95],[650.15,34.09],[650.16,8.13],[650.17,0.36]]]
["binance-futures","BNBUSDT",1750118492039,[[650.12,0.73],[650.1,7.38],[650.09,0.77],[650.04,9.19],[650.03,0.12]],[[650.13,96.41],[650.14,51.95],[650.15,34.09],[650.16,8.13],[650.17,6.77]]]
["binance-futures","BNBUSDT",1750118492080,[[650.12,0.73],[650.09,0.77],[650.05,30.03],[650.04,9.19],[650.03,0.12]],[[650.13,96.49],[650.14,51.95],[650.15,34.04],[650.16,8.13],[650.17,6.77]]]
["binance-futures","BNBUSDT",1750118492153,[[650.12,0.73],[650.09,0.77],[650.08,18.64],[650.07,15.17],[650.05,15.96]],[[650.13,96.59],[650.14,51.95],[650.15,33.94],[650.16,8.13],[650.17,6.77]]]
["binance-futures","BNBUSDT",1750118492206,[[650.09,0.77],[650.08,0.19],[650.07,15.17],[650.06,0.02],[650.05,15.96]],[[650.1,27.29],[650.12,20.53],[650.13,96.59],[650.14,51.84],[650.15,33.5]]]
["binance-futures","BNBUSDT",1750118492257,[[650.08,0.19],[650.07,15.16],[650.06,0.02],[650.05,15.78]],[[650.09,2.93],[650.1,92.24],[650.11,0.11],[650.12,66.03],[650.13,63.04]]]
["binance-futures","BNBUSDT",1750118492311,[[650.08,7.35],[650.07,15.16],[650.06,7.4],[650.05,15.78],[650.03,0.3]],[[650.09,20.36],[650.1,92.14],[650.11,0.11],[650.12,65.54],[650.13,49.03]]]
["binance-futures","BNBUSDT",1750118492364,[[650.08,7.14],[650.07,15.16],[650.06,7.38],[650.05,16.54],[650.03,0.3]],[[650.09,94.86],[650.1,71.24],[650.11,0.11],[650.12,65.54],[650.13,49.05]]]
["binance-futures","BNBUSDT",1750118492416,[[650.08,7.23],[650.07,14.79],[650.06,7.38],[650.05,16.54],[650.04,19.64]],[[650.09,90.22],[650.1,56.96],[650.11,0.42],[650.12,65.54],[650.13,49.05]]]
["binance-futures","BNBUSDT",1750118492467,[[650.06,7.34],[650.05,16.54],[650.04,19.64]],[[650.09,92.59],[650.1,56.96],[650.11,4.57],[650.12,65.54],[650.13,49.05]]]
["binance-futures","BNBUSDT",1750118492522,[[650.06,19.82],[650.05,16.54],[650.04,7.4],[650.03,0.03],[650.01,11.54]],[[650.07,69.47],[650.08,80.26],[650.09,102.54],[650.1,56.96],[650.11,4.57]]]
["binance-futures","BNBUSDT",1750118492572,[[650.06,19.82],[650.05,15.78],[650.04,7.4],[650.03,0.76],[650.02,14.38]],[[650.07,50.67],[650.08,56.96],[650.09,68.19],[650.1,56.32],[650.11,4.57]]]
["binance-futures","BNBUSDT",1750118492615,[[650.06,19.09],[650.05,15.78],[650.04,7.4],[650.03,0.76],[650.02,14.56]],[[650.07,48.37],[650.08,56.96],[650.09,68.19],[650.1,56.31],[650.11,4.57]]]
["binance-futures","BNBUSDT",1750118492677,[[650.06,19.09],[650.05,15.78],[650.04,7.4],[650.03,0.76],[650.02,14.56]],[[650.07,48.92],[650.08,56.96],[650.09,68.19],[650.1,55.76],[650.11,4.57]]]
["binance-futures","BNBUSDT",1750118492730,[[650.06,0.03],[650.05,15.78],[650.04,7.4],[650.03,0.76],[650.02,14.56]],[[650.07,48.93],[650.08,56.96],[650.09,68.19],[650.1,55.76],[650.11,4.57]]]
["binance-futures","BNBUSDT",1750118492766,[[650.05,15.14],[650.04,7.4],[650.03,0.76],[650.02,14.56]],[[650.06,72.04],[650.07,17.84],[650.08,56.04],[650.09,68.19],[650.1,55.76]]]
["binance-futures","BNBUSDT",1750118492832,[[650.05,27.64],[650.04,7.4],[650.03,0.76],[650.02,14.55],[649.97,20.62]],[[650.06,72.73],[650.07,17.84],[650.08,56.04],[650.09,68.19],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118492883,[[650.05,27.67],[650.04,7.4],[650.03,0.76],[650.02,14.55],[649.97,20.62]],[[650.06,70.98],[650.07,17.84],[650.08,56.04],[650.09,66.38],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118492930,[[650.05,27.67],[650.04,7.4],[650.03,0.76],[650.02,14.55],[649.97,20.62]],[[650.06,59.66],[650.07,17.84],[650.08,56.04],[650.09,63.98],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493032,[[650.05,27.67],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,72.23],[650.07,17.84],[650.08,56.04],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493089,[[650.05,27.59],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,74.12],[650.07,15.98],[650.08,56.04],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493125,[[650.05,27.59],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,74.15],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493272,[[650.05,27.59],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,74.17],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493337,[[650.05,27.34],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,74.28],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493381,[[650.05,27.34],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,74.42],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493460,[[650.05,27.34],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,76.37],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493521,[[650.05,27.34],[650.04,7.4],[650.03,0.76],[650.02,14.55],[650.01,14.61]],[[650.06,76.43],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493572,[[650.05,0.02],[650.04,0.02],[650.03,0.76],[650.02,14.55],[650.01,11.54]],[[650.06,76.54],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493631,[[650.05,0.02],[650.04,0.02],[650.03,0.76],[650.02,0.19],[650.01,7.8]],[[650.06,76.54],[650.07,15.98],[650.08,54.32],[650.09,51.41],[650.1,55.07]]]
["binance-futures","BNBUSDT",1750118493682,[[650.02,0.01],[650.01,6.0]],[[650.03,14.1],[650.04,44.76],[650.05,50.9],[650.06,59.61],[650.07,15.18]]]
["binance-futures","BNBUSDT",1750118493728,[[650.02,19.85],[650.01,6.0],[650.0,921.01],[649.99,2.68],[649.96,2.6]],[[650.03,77.67],[650.04,29.59],[650.05,49.49],[650.06,52.52],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118493790,[[650.02,19.85],[650.01,6.0],[650.0,921.01],[649.99,2.68],[649.96,2.98]],[[650.03,57.57],[650.04,28.56],[650.05,49.0],[650.06,52.44],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118493844,[[650.02,30.99],[650.01,6.0],[650.0,921.01],[649.99,8.07],[649.96,2.98]],[[650.03,23.68],[650.04,26.2],[650.05,49.0],[650.06,52.35],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118493893,[[650.02,30.96],[650.01,6.0],[650.0,921.01],[649.99,8.07],[649.97,24.45]],[[650.03,27.94],[650.04,26.2],[650.05,49.0],[650.06,49.91],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118493949,[[650.02,19.63],[650.01,6.0],[650.0,921.01],[649.99,5.76],[649.97,24.45]],[[650.03,33.14],[650.04,26.2],[650.05,49.0],[650.06,47.25],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494022,[[650.02,19.63],[650.01,6.0],[650.0,921.01],[649.99,5.76],[649.97,24.45]],[[650.03,34.34],[650.04,26.2],[650.05,49.0],[650.06,44.33],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494075,[[650.02,19.63],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.97]],[[650.03,34.34],[650.04,26.2],[650.05,49.0],[650.06,44.33],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494121,[[650.02,19.65],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.97]],[[650.03,47.06],[650.04,26.2],[650.05,49.0],[650.06,31.65],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494176,[[650.02,14.65],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.97]],[[650.03,47.06],[650.04,26.2],[650.05,49.0],[650.06,31.65],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494237,[[650.02,19.91],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.79]],[[650.03,47.06],[650.04,26.2],[650.05,49.0],[650.06,31.65],[650.07,14.64]]]
["binance-futures","BNBUSDT",1750118494310,[[650.02,19.93],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.79]],[[650.03,47.84],[650.04,26.2],[650.05,49.0],[650.06,31.65],[650.07,14.63]]]
["binance-futures","BNBUSDT",1750118494372,[[650.02,19.93],[650.01,6.0],[650.0,921.01],[649.99,2.69],[649.98,18.79]],[[650.03,49.55],[650.04,26.2],[650.05,49.0],[650.06,31.65],[650.07,14.63]]]
["binance-futures","BNBUSDT",1750118494443,[[650.0,892.53],[649.99,2.69],[649.98,1.18]],[[650.01,93.85],[650.02,69.75],[650.03,48.06],[650.04,29.55],[650.05,49.0]]]
["binance-futures","BNBUSDT",1750118494495,[[650.0,617.26],[649.99,2.69],[649.98,1.18],[649.96,2.95],[649.94,0.39]],[[650.01,100.82],[650.02,60.75],[650.03,45.65],[650.04,47.02],[650.05,49.0]]]
["binance-futures","BNBUSDT",1750118494545,[[650.0,578.77],[649.99,2.69],[649.98,1.18],[649.96,1.03],[649.94,0.39]],[[650.01,192.85],[650.02,60.75],[650.03,45.65],[650.04,47.02],[650.05,49.01]]]
["binance-futures","BNBUSDT",1750118494590,[[650.0,578.77],[649.99,2.69],[649.98,1.18],[649.96,1.03],[649.94,0.39]],[[650.01,185.68],[650.02,60.67],[650.03,45.65],[650.04,47.02],[650.05,49.01]]]
["binance-futures","BNBUSDT",1750118494649,[[650.0,578.01],[649.99,2.69],[649.98,1.18],[649.96,1.03],[649.94,0.39]],[[650.01,192.82],[650.02,60.67],[650.03,32.97],[650.04,47.02],[650.05,49.01]]]
["binance-futures","BNBUSDT",1750118494702,[[650.0,578.04],[649.99,2.69],[649.98,1.18],[649.96,1.21],[649.94,0.76]],[[650.01,164.83],[650.02,60.67],[650.03,32.39],[650.04,47.02],[650.05,49.01]]]
["binance-futures","BNBUSDT",1750118494762,[[650.0,578.06],[649.99,2.69],[649.98,1.18],[649.96,1.59],[649.94,6.29]],[[650.01,29.93],[650.02,9.22],[650.03,12.83],[650.04,28.2],[650.05,33.66]]]
["binance-futures","BNBUSDT",1750118494814,[[650.0,578.06],[649.99,2.69],[649.98,1.18],[649.96,1.59],[649.94,6.29]],[[650.01,43.21],[650.02,9.22],[650.03,8.45],[650.04,28.2],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118494863,[[650.0,578.06],[649.99,2.69],[649.98,1.18],[649.96,1.59],[649.94,6.29]],[[650.01,33.47],[650.02,9.22],[650.03,8.36],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118494924,[[650.0,577.5],[649.99,2.69],[649.98,1.18],[649.96,1.41],[649.94,6.33]],[[650.01,34.96],[650.02,9.22],[650.03,6.99],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118494971,[[650.0,577.5],[649.99,2.69],[649.98,1.18],[649.96,1.41],[649.94,6.33]],[[650.01,36.99],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495019,[[650.0,577.52],[649.99,2.67],[649.98,1.18],[649.97,21.41],[649.96,1.41]],[[650.01,37.02],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495087,[[650.0,577.52],[649.99,2.67],[649.98,1.18],[649.97,21.35],[649.96,1.41]],[[650.01,40.69],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495141,[[650.0,577.54],[649.99,2.67],[649.98,1.18],[649.97,21.5],[649.96,1.41]],[[650.01,35.87],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495188,[[650.0,577.54],[649.99,2.67],[649.98,1.18],[649.97,21.5],[649.96,1.41]],[[650.01,36.18],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495252,[[650.0,577.44],[649.99,2.67],[649.98,1.18],[649.97,21.5],[649.96,1.41]],[[650.01,38.74],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495306,[[650.0,577.44],[649.99,5.75],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,38.74],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495361,[[650.0,577.44],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.14],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495394,[[650.0,577.19],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.21],[650.02,9.22],[650.03,3.32],[650.04,24.67],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495475,[[650.0,577.19],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.21],[650.02,9.22],[650.03,3.32],[650.04,24.85],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495527,[[650.0,577.19],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.21],[650.02,9.22],[650.03,3.32],[650.04,24.87],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495584,[[650.0,577.19],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.98],[650.02,9.22],[650.03,3.32],[650.04,24.87],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495639,[[650.0,577.15],[649.99,5.74],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.98],[650.02,9.22],[650.03,3.32],[650.04,24.87],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495692,[[650.0,577.15],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.99],[650.02,9.22],[650.03,3.32],[650.04,24.87],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495741,[[650.0,577.15],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.95],[650.02,9.22],[650.03,3.32],[650.04,24.85],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495871,[[650.0,577.15],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.97],[650.02,9.22],[650.03,3.31],[650.04,24.85],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118495922,[[650.0,577.15],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,35.97],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496021,[[650.0,571.48],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.53],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496063,[[650.0,571.48],[649.99,2.67],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.68],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496131,[[650.0,571.48],[649.99,2.68],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.68],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496313,[[650.0,571.68],[649.99,5.83],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.2],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496382,[[650.0,571.68],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.2],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.43]]]
["binance-futures","BNBUSDT",1750118496438,[[650.0,571.68],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.18],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.43]]]
["binance-futures","BNBUSDT",1750118496512,[[650.0,571.68],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.27],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.43]]]
["binance-futures","BNBUSDT",1750118496576,[[650.0,571.41],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.27],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.43]]]
["binance-futures","BNBUSDT",1750118496641,[[650.0,571.41],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.47],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496685,[[650.0,571.41],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.53],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.43]]]
["binance-futures","BNBUSDT",1750118496781,[[650.0,571.43],[649.99,2.75],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.53],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118496914,[[650.0,566.43],[649.99,2.75],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.53],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497121,[[650.0,566.43],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.53],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497254,[[650.0,566.43],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.51],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497378,[[650.0,569.25],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.56],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497446,[[650.0,569.25],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.45],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497505,[[650.0,569.22],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,39.45],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497557,[[650.0,458.71],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,50.55],[650.02,9.22],[650.03,3.31],[650.04,7.56],[650.05,16.35]]]
["binance-futures","BNBUSDT",1750118497608,[[650.0,224.85],[649.99,2.76],[649.98,1.18],[649.97,21.68],[649.96,1.41]],[[650.01,58.82],[650.02,9.22],[650.03,9.8],[650.04,7.56],[650.05,22.76]]]
["binance-futures","BNBUSDT",1750118497659,[[650.0,193.12],[649.99,2.76],[649.98,1.18],[649.97,21.5],[649.96,1.03]],[[650.01,67.23],[650.02,9.22],[650.03,9.8],[650.04,7.56],[650.05,22.76]]]
["binance-futures","BNBUSDT",1750118497710,[[650.0,143.12],[649.99,2.76],[649.98,4.25],[649.97,21.5],[649.96,1.03]],[[650.01,61.76],[650.02,9.22],[650.03,9.8],[650.04,7.56],[650.05,22.76]]]
["binance-futures","BNBUSDT",1750118497762,[[650.0,103.25],[649.99,2.76],[649.98,1.18],[649.97,21.5],[649.96,1.03]],[[650.01,70.2],[650.02,9.22],[650.03,9.8],[650.04,7.56],[650.05,22.76]]]
["binance-futures","BNBUSDT",1750118497812,[],[[649.93,19.34],[649.94,19.14],[649.95,14.58],[649.96,0.08],[649.97,21.5]]]
["binance-futures","BNBUSDT",1750118497864,[[649.87,16.76],[649.86,0.32],[649.85,0.39],[649.84,6.18],[649.82,7.67]],[[649.88,2.68],[649.89,15.9],[649.9,110.27],[649.91,72.91],[649.92,68.98]]]
["binance-futures","BNBUSDT",1750118497915,[[649.84,12.1],[649.82,7.67]],[[649.85,7.75],[649.87,2.07],[649.88,82.65],[649.89,60.64],[649.9,61.92]]]
["binance-futures","BNBUSDT",1750118497963,[[649.84,12.2],[649.82,7.65],[649.8,10.54],[649.79,0.91],[649.71,22.56]],[[649.85,78.79],[649.87,11.05],[649.88,49.45],[649.89,60.64],[649.9,61.92]]]
["binance-futures","BNBUSDT",1750118498016,[[649.84,0.79],[649.82,0.27],[649.81,0.94],[649.8,16.22],[649.79,0.91]],[[649.85,78.82],[649.86,7.38],[649.87,3.35],[649.88,49.45],[649.89,60.64]]]
["binance-futures","BNBUSDT",1750118498063,[[649.84,0.53],[649.82,0.27],[649.81,0.93],[649.8,16.22],[649.79,0.91]],[[649.85,79.13],[649.86,7.38],[649.87,3.35],[649.88,49.45],[649.89,60.64]]]
["binance-futures","BNBUSDT",1750118498120,[[649.84,0.53],[649.82,0.27],[649.81,1.11],[649.8,16.22],[649.79,0.91]],[[649.85,79.18],[649.86,7.38],[649.87,3.35],[649.88,49.63],[649.89,60.64]]]
["binance-futures","BNBUSDT",1750118498173,[[649.84,0.53],[649.82,0.27],[649.81,1.11],[649.8,16.22],[649.79,0.91]],[[649.85,93.65],[649.86,7.38],[649.87,3.35],[649.88,49.63],[649.89,60.64]]]
["binance-futures","BNBUSDT",1750118498228,[[649.81,51.83],[649.8,8.81],[649.79,0.89]],[[649.82,24.19],[649.84,18.58],[649.85,43.92],[649.86,7.41],[649.87,3.35]]]
["binance-futures","BNBUSDT",1750118498277,[[649.81,51.86],[649.8,8.81],[649.79,0.89],[649.78,8.09],[649.02,15.12]],[[649.82,23.78],[649.85,45.82],[649.86,7.41],[649.87,3.35],[649.88,40.48]]]
["binance-futures","BNBUSDT",1750118498330,[[649.81,52.46],[649.8,8.81],[649.79,0.89],[649.78,8.85],[649.66,0.27]],[[649.82,4.48],[649.85,23.71],[649.86,7.41],[649.87,3.35],[649.88,40.37]]]
["binance-futures","BNBUSDT",1750118498381,[[649.81,52.46],[649.8,8.81],[649.79,0.89],[649.78,8.85],[649.69,51.9]],[[649.82,6.51],[649.85,22.24],[649.86,7.41],[649.87,3.35],[649.88,40.33]]]
["binance-futures","BNBUSDT",1750118498436,[[649.85,7.72],[649.84,16.76],[649.83,18.94],[649.82,37.66],[649.81,75.69]],[[649.86,0.03],[649.87,3.35],[649.88,10.86],[649.9,0.27],[649.91,0.32]]]
["binance-futures","BNBUSDT",1750118498488,[[649.91,84.4],[649.9,35.98],[649.89,38.04],[649.88,44.9],[649.87,67.99]],[[649.94,4.61],[649.95,1.86],[649.96,7.62],[649.97,12.3],[649.98,0.63]]]
["binance-futures","BNBUSDT",1750118498535,[[649.93,90.35],[649.92,82.23],[649.91,38.62],[649.9,30.05],[649.89,38.04]],[[649.94,4.61],[649.95,0.03],[649.96,7.6],[649.97,11.99],[649.98,0.63]]]
["binance-futures","BNBUSDT",1750118498588,[[649.93,90.93],[649.92,82.23],[649.91,38.62],[649.9,30.81],[649.89,38.04]],[[649.94,5.18],[649.95,0.03],[649.96,7.6],[649.97,2.0],[649.98,0.63]]]
["binance-futures","BNBUSDT",1750118498642,[[649.99,44.28],[649.98,7.38],[649.97,63.17],[649.96,54.07],[649.95,64.25]],[[650.0,0.01],[650.02,7.41],[650.04,0.16],[650.05,3.35],[650.06,0.34]]]
["binance-futures","BNBUSDT",1750118498696,[[649.99,30.61],[649.98,7.38],[649.97,62.89],[649.96,53.63],[649.95,64.25]],[[650.0,36.65],[650.01,0.58],[650.02,7.41],[650.03,9.59],[650.04,0.16]]]
["binance-futures","BNBUSDT",1750118498736,[[649.99,19.04],[649.98,7.38],[649.97,55.79],[649.96,53.63],[649.95,63.69]],[[650.0,37.05],[650.01,0.58],[650.02,13.09],[650.03,9.59],[650.04,0.16]]]
["binance-futures","BNBUSDT",1750118498805,[[649.99,18.91],[649.98,7.38],[649.97,55.79],[649.96,53.63],[649.95,63.69]],[[650.0,37.05],[650.01,0.58],[650.02,13.09],[650.03,9.59],[650.04,0.02]]]
["binance-futures","BNBUSDT",1750118498893,[[649.98,7.38],[649.96,35.31],[649.95,59.73]],[[649.99,53.08],[650.0,31.7],[650.01,0.5],[650.02,13.09],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118498946,[[649.98,8.3],[649.96,35.31],[649.95,41.4],[649.88,7.4],[649.8,8.83]],[[649.99,53.08],[650.0,31.71],[650.01,0.5],[650.02,13.11],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499012,[[649.98,7.01],[649.96,35.31],[649.95,41.4],[649.92,82.31],[649.9,35.73]],[[649.99,69.11],[650.0,18.09],[650.01,0.5],[650.02,13.23],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499065,[[649.98,11.74],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,48.71],[650.0,10.62],[650.01,0.5],[650.02,13.11],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499116,[[649.98,11.77],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,48.75],[650.0,10.62],[650.01,0.5],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499163,[[649.98,12.69],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,48.95],[650.0,10.62],[650.01,0.5],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499227,[[649.98,12.69],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,48.95],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499338,[[649.98,12.69],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,51.51],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499366,[[649.98,12.71],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,51.55],[650.0,15.53],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499427,[[649.98,25.21],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,20.03]],[[649.99,44.92],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499487,[[649.98,25.44],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,21.03]],[[649.99,43.55],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499547,[[649.98,25.47],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,21.03]],[[649.99,43.11],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499599,[[649.98,12.97],[649.96,7.38],[649.95,0.76],[649.94,7.38],[649.93,21.03]],[[649.99,43.11],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499653,[[649.98,12.97],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,43.11],[650.0,10.62],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499702,[[649.98,12.97],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,43.12],[650.0,11.09],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499764,[[649.98,12.97],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,40.56],[650.0,11.09],[650.01,0.5],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499839,[[649.98,12.88],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,40.61],[650.0,11.09],[650.01,0.41],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499902,[[649.98,12.88],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,40.73],[650.0,11.09],[650.01,0.41],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118499965,[[649.98,12.76],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,43.25],[650.0,11.09],[650.01,0.32],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118500028,[[649.98,21.59],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,35.57],[650.0,11.09],[650.01,0.3],[650.02,13.29],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118500082,[[649.98,21.56],[649.96,7.38],[649.95,3.83],[649.94,7.38],[649.93,21.03]],[[649.99,35.57],[650.0,11.09],[650.01,0.24],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118500142,[[649.98,20.86],[649.96,10.45],[649.95,0.76],[649.94,7.38],[649.93,21.03]],[[649.99,35.57],[650.0,11.09],[650.01,0.24],[650.02,13.27],[650.03,9.59]]]
["binance-futures","BNBUSDT",1750118500198,[[649.98,89.95],[649.96,14.64],[649.95,0.76],[649.94,7.54],[649.93,21.03]],[[649.99,20.99],[650.0,2.85],[650.01,0.24],[650.02,13.27],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500250,[[649.98,69.97],[649.96,11.57],[649.95,0.76],[649.94,7.54],[649.93,21.03]],[[649.99,33.49],[650.0,2.85],[650.01,0.24],[650.02,7.59],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500295,[[649.98,71.97],[649.96,11.57],[649.95,0.76],[649.94,7.54],[649.93,20.03]],[[649.99,20.96],[650.0,2.85],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500354,[[649.98,71.95],[649.96,11.57],[649.95,0.76],[649.94,21.04],[649.93,20.03]],[[649.99,20.94],[650.0,10.23],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500409,[[649.98,95.02],[649.96,11.57],[649.95,0.76],[649.94,21.04],[649.93,20.03]],[[649.99,21.04],[650.0,10.23],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500467,[[649.98,95.04],[649.96,11.57],[649.95,0.94],[649.94,21.04],[649.93,20.03]],[[649.99,20.41],[650.0,10.23],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500521,[[649.98,95.04],[649.96,11.57],[649.95,0.94],[649.94,21.04],[649.93,20.03]],[[649.99,20.13],[650.0,2.85],[650.01,0.24],[650.02,7.4],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500581,[[649.98,95.5],[649.96,11.57],[649.95,0.95],[649.94,21.04],[649.93,20.03]],[[649.99,20.48],[650.0,2.85],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500629,[[649.98,95.52],[649.96,11.57],[649.95,0.95],[649.94,21.04],[649.93,20.03]],[[649.99,20.49],[650.0,2.85],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500685,[[649.98,95.52],[649.96,11.57],[649.95,0.95],[649.94,21.04],[649.93,20.03]],[[649.99,20.49],[650.0,2.25],[650.01,0.24],[650.02,7.4],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500743,[[649.98,95.52],[649.96,11.57],[649.95,0.95],[649.94,21.04],[649.93,20.03]],[[649.99,20.52],[650.0,9.63],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500794,[[649.98,73.94],[649.96,11.57],[649.95,0.95],[649.94,20.88],[649.93,20.03]],[[649.99,33.63],[650.0,9.63],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500843,[[649.98,72.94],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,33.65],[650.0,9.63],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500907,[[649.98,72.95],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,33.65],[650.0,9.63],[650.01,0.24],[650.02,7.38],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118500960,[[649.98,72.95],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,33.65],[650.0,9.63],[650.01,0.24],[650.02,7.4],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501018,[[649.98,93.53],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,32.46],[650.0,9.63],[650.01,0.24],[650.02,7.4],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501077,[[649.98,93.55],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.46],[650.0,9.63],[650.01,0.24],[650.02,7.4],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501126,[[649.98,94.01],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.46],[650.0,9.63],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501172,[[649.98,93.98],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.46],[650.0,9.63],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501236,[[649.98,73.98],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.92],[650.0,9.82],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501333,[[649.98,73.98],[649.97,1.0],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.92],[650.0,9.82],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501425,[[649.98,73.98],[649.97,1.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.92],[650.0,9.82],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501477,[[649.98,73.94],[649.97,1.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,34.92],[650.0,9.82],[650.01,0.24],[650.02,7.58],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501529,[[649.98,73.94],[649.97,1.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.91],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501652,[[649.98,93.92],[649.97,1.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,35.95],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501717,[[649.98,93.94],[649.97,1.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,36.22],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501777,[[649.98,94.96],[649.97,0.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,32.22],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501832,[[649.98,94.96],[649.97,0.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,36.22],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501899,[[649.98,94.96],[649.97,0.11],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.65],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118501949,[[649.98,94.96],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,20.72],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502011,[[649.98,94.96],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,19.12],[650.0,9.82],[650.01,0.24],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502059,[[649.98,94.96],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,21.18],[650.0,9.82],[650.01,0.2],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502112,[[649.98,94.96],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.32],[650.0,9.82],[650.01,0.2],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502170,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.32],[650.0,9.82],[650.01,0.2],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502272,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.33],[650.0,9.82],[650.01,0.2],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502349,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.33],[650.0,2.44],[650.01,0.2],[650.02,7.56],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502400,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,23.29],[650.0,9.82],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502471,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,26.42],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502516,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.95],[649.94,20.88]],[[649.99,26.52],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502574,[[649.98,95.0],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.52],[650.0,2.86],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502646,[[649.98,94.98],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.52],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502784,[[649.98,94.98],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.55],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502845,[[649.98,94.98],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.57],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502892,[[649.98,94.98],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.53],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118502957,[[649.98,94.97],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.53],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503064,[[649.98,94.97],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,25.93],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503106,[[649.98,94.97],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,26.52],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503152,[[649.98,72.35],[649.97,0.13],[649.96,11.57],[649.95,0.94],[649.94,20.88]],[[649.99,39.23],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503272,[[649.98,92.35],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,26.77],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503333,[[649.98,92.35],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,26.77],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503491,[[649.98,92.13],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,26.9],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503553,[[649.98,92.37],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,24.92],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503613,[[649.98,92.33],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,26.92],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503686,[[649.98,92.34],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.88]],[[649.99,26.92],[650.0,10.24],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503835,[[649.98,92.34],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,25.32],[650.0,2.86],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503872,[[649.98,92.34],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,26.28],[650.0,2.86],[650.01,0.2],[650.02,9.86],[650.03,4.17]]]
["binance-futures","BNBUSDT",1750118503990,[[649.98,92.31],[649.97,0.13],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,39.6],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504034,[[649.98,92.31],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,40.16],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504093,[[649.98,92.31],[649.97,2.43],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,27.7],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504193,[[649.98,92.31],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,27.7],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504253,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,40.17],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504310,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,27.66],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504419,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,27.06],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.95]]]
["binance-futures","BNBUSDT",1750118504471,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,28.21],[650.0,12.08],[650.01,0.2],[650.02,9.86],[650.03,1.54]]]
["binance-futures","BNBUSDT",1750118504553,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,24.71],[650.0,2.86],[650.01,0.2],[650.02,9.86],[650.03,1.54]]]
["binance-futures","BNBUSDT",1750118504603,[[649.98,92.16],[649.97,0.15],[649.96,11.57],[649.95,14.44],[649.94,20.89]],[[649.99,27.42],[650.0,2.86],[650.01,0.2],[650.02,9.86],[650.03,1.54]]]
["binance-futures","BNBUSDT",1750118504668,[[650.06,112.85],[650.05,65.59],[650.04,32.2],[650.03,52.18],[650.02,29.88]],[[650.07,15.64],[650.08,6.27],[650.09,6.23],[650.1,9.23],[650.11,1.0]]]
["binance-futures","BNBUSDT",1750118504715,[[650.06,109.93],[650.05,64.69],[650.04,32.2],[650.03,52.18],[650.02,29.88]],[[650.07,3.62],[650.08,0.58],[650.09,5.89],[650.1,9.23],[650.11,0.98]]]
["binance-futures","BNBUSDT",1750118504770,[[650.06,109.93],[650.05,64.69],[650.04,32.2],[650.03,52.18],[650.02,29.88]],[[650.07,3.7],[650.08,0.58],[650.09,5.89],[650.1,9.23],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118504822,[[650.06,109.97],[650.05,64.69],[650.04,32.2],[650.03,52.18],[650.02,29.88]],[[650.07,3.7],[650.08,0.66],[650.09,5.89],[650.1,9.23],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118504873,[[650.06,113.64],[650.05,64.69],[650.04,32.2],[650.03,52.36],[650.02,29.88]],[[650.07,3.73],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118504919,[[650.06,113.03],[650.05,64.69],[650.04,32.2],[650.03,52.36],[650.02,29.88]],[[650.07,16.2],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118504972,[[650.06,113.05],[650.05,64.69],[650.04,32.2],[650.03,58.0],[650.02,29.88]],[[650.07,3.76],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505032,[[650.06,97.34],[650.05,64.69],[650.04,32.2],[650.03,54.52],[650.02,29.88]],[[650.07,16.86],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505083,[[650.06,54.72],[650.05,57.32],[650.04,31.95],[650.03,54.52],[650.02,29.63]],[[650.07,32.08],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505134,[[650.06,50.54],[650.05,37.69],[650.04,28.35],[650.03,54.41],[650.02,29.63]],[[650.07,32.63],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505186,[[650.06,30.97],[650.05,18.59],[650.04,28.35],[650.03,55.23],[650.02,29.63]],[[650.07,44.64],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505241,[[650.06,3.78],[650.04,9.22],[650.03,34.59],[650.02,29.63]],[[650.07,55.48],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505295,[[650.06,12.97],[650.04,9.22],[650.03,34.59],[650.02,29.63],[649.98,79.08]],[[650.07,58.21],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505354,[[650.06,3.73],[650.04,9.22],[650.03,34.59],[650.02,9.98],[649.98,79.08]],[[650.07,58.18],[650.08,9.98],[650.09,5.89],[650.1,9.41],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505407,[[650.06,3.73],[650.03,5.64],[650.02,9.98],[649.99,63.32],[649.98,59.08]],[[650.07,58.18],[650.08,9.98],[650.09,5.89],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505461,[[650.06,3.75],[650.04,9.22],[650.03,5.64],[650.02,9.98],[650.01,28.25]],[[650.07,58.21],[650.08,9.98],[650.09,5.97],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505499,[[650.06,3.78],[650.04,9.22],[650.03,5.64],[650.02,9.98],[650.01,8.6]],[[650.07,58.21],[650.08,9.98],[650.09,5.97],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505573,[[650.06,13.03],[650.04,9.22],[650.02,9.98],[650.01,8.6]],[[650.07,65.4],[650.08,9.98],[650.09,5.89],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505624,[[650.06,3.76],[650.04,9.22],[650.02,9.98],[650.01,8.6],[650.0,68.33]],[[650.07,64.87],[650.08,10.35],[650.09,5.89],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505677,[[650.06,3.78],[650.04,9.22],[650.02,9.98],[650.01,8.6],[650.0,68.33]],[[650.07,64.9],[650.08,10.35],[650.09,5.89],[650.1,9.43],[650.11,0.67]]]
["binance-futures","BNBUSDT",1750118505738,[[650.02,0.76],[650.01,0.33],[650.0,9.23]],[[650.06,8.8],[650.07,65.06],[650.08,10.35],[650.09,5.89],[650.1,9.43]]]
["binance-futures","BNBUSDT",1750118505789,[[650.01,0.33],[650.0,9.23],[649.99,22.87],[649.98,30.73],[649.96,10.48]],[[650.03,94.1],[650.04,28.29],[650.05,78.18],[650.06,69.24],[650.07,48.92]]]
["binance-futures","BNBUSDT",1750118505840,[[650.01,12.55],[650.0,9.23],[649.99,23.63],[649.98,28.93],[649.96,7.41]],[[650.02,89.36],[650.03,60.08],[650.04,27.82],[650.05,60.11],[650.06,69.27]]]
["binance-futures","BNBUSDT",1750118505891,[[650.0,9.23],[649.99,22.87],[649.98,28.91],[649.97,0.91],[649.96,7.41]],[[650.01,77.66],[650.02,65.63],[650.03,60.08],[650.04,27.82],[650.05,60.11]]]
["binance-futures","BNBUSDT",1750118505933,[[649.99,5.68],[649.98,5.24],[649.97,0.91],[649.96,7.41]],[[650.0,87.06],[650.01,67.18],[650.02,65.63],[650.03,64.25],[650.04,27.82]]]
["binance-futures","BNBUSDT",1750118505994,[[649.99,5.68],[649.98,0.73],[649.97,0.91],[649.96,0.03],[649.85,21.32]],[[650.0,86.63],[650.01,67.18],[650.02,65.63],[650.03,64.25],[650.04,27.82]]]
["binance-futures","BNBUSDT",1750118506044,[[649.99,5.68],[649.98,0.73],[649.97,0.91],[649.96,0.03],[649.94,7.41]],[[650.0,86.59],[650.01,67.18],[650.02,65.63],[650.03,64.25],[650.04,27.82]]]
["binance-futures","BNBUSDT",1750118506105,[[649.99,0.05],[649.98,0.73],[649.97,0.91],[649.94,7.41]],[[650.0,89.15],[650.01,60.08],[650.02,65.63],[650.03,64.25],[650.04,27.82]]]
["binance-futures","BNBUSDT",1750118506154,[[649.98,0.73],[649.97,0.15],[649.95,5.64],[649.94,7.41],[649.93,0.88]],[[649.99,86.36],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506208,[[649.98,0.76],[649.97,0.15],[649.95,6.4],[649.94,7.41],[649.93,0.88]],[[649.99,81.67],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506258,[[649.98,0.76],[649.97,0.15],[649.95,0.76],[649.94,7.41],[649.93,0.7]],[[649.99,81.86],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506306,[[649.98,0.77],[649.97,0.15],[649.95,0.76],[649.94,0.03],[649.93,0.7]],[[649.99,77.89],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506362,[[649.98,0.74],[649.97,0.15],[649.95,0.76],[649.94,0.03],[649.93,0.7]],[[649.99,77.89],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506459,[[649.98,0.17],[649.97,0.15],[649.95,0.76],[649.94,0.03],[649.93,0.7]],[[649.99,77.89],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.43]]]
["binance-futures","BNBUSDT",1750118506521,[[649.98,9.91],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,73.95],[650.0,72.93],[650.01,59.18],[650.02,65.63],[650.03,64.41]]]
["binance-futures","BNBUSDT",1750118506560,[[649.98,9.94],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,74.11],[650.0,72.78],[650.01,56.61],[650.02,65.63],[650.03,60.26]]]
["binance-futures","BNBUSDT",1750118506629,[[649.98,30.78],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,74.11],[650.0,72.67],[650.01,56.61],[650.02,65.63],[650.03,60.27]]]
["binance-futures","BNBUSDT",1750118506681,[[649.98,30.78],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,75.69],[650.0,66.34],[650.01,56.61],[650.02,65.65],[650.03,60.27]]]
["binance-futures","BNBUSDT",1750118506721,[[649.98,18.17],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,56.63],[650.0,66.34],[650.01,56.61],[650.02,65.65],[650.03,60.27]]]
["binance-futures","BNBUSDT",1750118506787,[[649.98,8.95],[649.97,0.15],[649.95,0.76],[649.94,9.23]],[[649.99,51.81],[650.0,66.34],[650.01,56.61],[650.02,65.65],[650.03,60.27]]]
["binance-futures","BNBUSDT",1750118506844,[[649.98,7.98],[649.97,0.15],[649.95,0.76],[649.94,9.23],[649.25,28.55]],[[649.99,52.22],[650.0,66.34],[650.01,56.61],[650.02,65.63],[650.03,60.28]]]
["binance-futures","BNBUSDT",1750118506894,[[649.98,8.01],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,52.22],[650.0,66.34],[650.01,60.76],[650.02,65.63],[650.03,66.59]]]
["binance-futures","BNBUSDT",1750118506945,[[649.98,8.01],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,52.22],[650.0,66.34],[650.01,60.76],[650.02,65.65],[650.03,66.59]]]
["binance-futures","BNBUSDT",1750118507002,[[649.98,8.01],[649.97,0.15],[649.96,9.22],[649.95,0.76],[649.94,9.23]],[[649.99,52.22],[650.0,66.34],[650.01,60.76],[650.02,65.65],[650.03,66.59]]]
["binance-futures","BNBUSDT",1750118507076,[[649.98,8.01],[649.97,0.15],[649.95,0.76],[649.94,9.23]],[[649.99,52.14],[650.0,66.34],[650.01,60.76],[650.02,65.65],[650.03,66.59]]]
["binance-futures","BNBUSDT",1750118507132,[[649.97,0.15],[649.95,0.76],[649.94,9.23],[649.93,0.7],[649.87,5.37]],[[649.98,79.13],[649.99,48.27],[650.0,66.34],[650.01,60.76],[650.02,65.65]]]
["binance-futures","BNBUSDT",1750118507182,[[649.97,0.18],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,85.49],[649.99,41.86],[650.0,66.34],[650.01,60.76],[650.02,65.65]]]
["binance-futures","BNBUSDT",1750118507228,[[649.97,0.18],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,85.49],[649.99,41.86],[650.0,66.34],[650.01,60.76],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507287,[[649.97,0.18],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,85.69],[649.99,41.7],[650.0,66.34],[650.01,60.76],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507328,[[649.97,0.18],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,85.62],[649.99,39.09],[650.0,66.35],[650.01,60.78],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507382,[[649.97,0.18],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,83.98],[649.99,38.94],[650.0,66.35],[650.01,60.78],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507512,[[649.97,0.17],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,83.99],[649.99,38.93],[650.0,66.35],[650.01,60.76],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507576,[[649.97,0.17],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,85.69],[649.99,37.27],[650.0,66.35],[650.01,60.76],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507640,[[649.97,0.12],[649.96,9.22],[649.95,0.76],[649.94,9.23],[649.93,0.7]],[[649.98,82.47],[649.99,37.24],[650.0,66.35],[650.01,56.61],[650.02,65.63]]]
["binance-futures","BNBUSDT",1750118507701,[[649.95,0.76],[649.94,9.61],[649.93,0.7]],[[649.96,55.62],[649.98,82.47],[649.99,37.24],[650.0,66.35],[650.01,56.61]]]
["binance-futures","BNBUSDT",1750118507749,[[649.94,40.76],[649.93,0.7],[649.92,38.32],[649.91,0.76],[649.9,7.69]],[[649.95,18.77],[649.96,11.38],[649.98,66.68],[649.99,37.42],[650.0,66.35]]]
["binance-futures","BNBUSDT",1750118507805,[[649.94,40.79],[649.93,0.7],[649.92,38.32],[649.91,0.76],[649.9,7.69]],[[649.95,21.27],[649.96,11.38],[649.98,64.21],[649.99,37.42],[650.0,66.35]]]
["binance-futures","BNBUSDT",1750118507850,[[649.94,28.29],[649.93,0.7],[649.92,19.86],[649.91,0.76],[649.9,7.69]],[[649.95,36.09],[649.96,11.38],[649.98,64.23],[649.99,37.42],[650.0,66.35]]]
["binance-futures","BNBUSDT",1750118507942,[[649.94,28.29],[649.93,0.7],[649.92,7.56],[649.91,0.76],[649.9,7.69]],[[649.95,36.1],[649.96,11.38],[649.98,64.2],[649.99,37.42],[650.0,66.35]]]
["binance-futures","BNBUSDT",1750118508012,[[649.94,18.07],[649.93,0.7],[649.92,8.56],[649.91,0.76],[649.9,7.69]],[[649.95,36.1],[649.96,11.38],[649.97,0.08],[649.98,64.22],[649.99,37.42]]]
["binance-futures","BNBUSDT",1750118508054,[[649.94,18.09],[649.93,0.7],[649.92,0.18],[649.91,0.76],[649.9,7.69]],[[649.95,37.8],[649.96,11.38],[649.97,0.08],[649.98,62.56],[649.99,37.42]]]
["binance-futures","BNBUSDT",1750118508113,[[649.94,18.09],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,37.8],[649.96,11.38],[649.97,0.08],[649.98,62.56],[649.99,37.42]]]
["binance-futures","BNBUSDT",1750118508167,[[649.94,18.12],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,38.11],[649.96,11.38],[649.97,0.08],[649.98,56.32],[649.99,37.41]]]
["binance-futures","BNBUSDT",1750118508214,[[649.94,39.84],[649.93,0.7],[649.92,10.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.45],[649.96,11.38],[649.98,49.09],[649.99,37.41],[650.12,22.22]]]
["binance-futures","BNBUSDT",1750118508282,[[649.94,59.84],[649.93,0.7],[649.92,10.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.45],[649.96,11.38],[649.98,49.09],[649.99,37.41],[650.12,22.22]]]
["binance-futures","BNBUSDT",1750118508331,[[649.94,60.97],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.63],[649.96,11.38],[649.98,49.07],[649.99,37.41],[650.08,18.6]]]
["binance-futures","BNBUSDT",1750118508444,[[649.94,41.37],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.63],[649.96,11.38],[649.98,49.09],[649.99,37.41],[650.08,18.6]]]
["binance-futures","BNBUSDT",1750118508578,[[649.94,61.35],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.63],[649.96,11.38],[649.98,49.09],[649.99,37.41],[650.08,18.6]]]
["binance-futures","BNBUSDT",1750118508631,[[649.94,61.35],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,44.63],[649.96,11.38],[649.98,49.07],[649.99,37.41],[650.08,18.6]]]
["binance-futures","BNBUSDT",1750118508707,[[649.94,61.35],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,43.73],[649.96,11.02],[649.98,49.07],[649.99,37.41],[650.06,16.7]]]
["binance-futures","BNBUSDT",1750118508743,[[649.94,61.35],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,43.73],[649.96,11.02],[649.98,48.96],[649.99,37.41],[650.06,16.7]]]
["binance-futures","BNBUSDT",1750118508830,[[649.94,61.37],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,28.91],[649.96,11.02],[649.98,27.28],[649.99,37.41],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118508913,[[649.94,61.37],[649.93,0.7],[649.92,9.4],[649.91,0.76],[649.9,7.69]],[[649.95,28.91],[649.96,11.02],[649.98,27.3],[649.99,37.41],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118508999,[[649.94,61.38],[649.93,0.7],[649.92,9.4],[649.91,3.06],[649.9,7.69]],[[649.95,16.37],[649.96,11.02],[649.98,27.3],[649.99,37.41],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509060,[[649.94,61.38],[649.93,0.7],[649.92,9.4],[649.91,3.06],[649.9,7.69]],[[649.95,14.26],[649.96,11.02],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509169,[[649.94,61.38],[649.93,0.7],[649.92,9.4],[649.91,3.06],[649.9,7.69]],[[649.95,27.28],[649.96,11.02],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509207,[[649.94,61.38],[649.93,0.7],[649.92,9.22],[649.91,3.06],[649.9,7.69]],[[649.95,14.72],[649.96,11.02],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509277,[[649.94,61.38],[649.93,0.7],[649.92,9.22],[649.91,3.06],[649.9,7.69]],[[649.95,27.24],[649.96,11.02],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509342,[[649.94,61.38],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.96],[649.96,11.02],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509457,[[649.94,61.38],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.96],[649.96,11.02],[649.98,27.28],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509518,[[649.94,61.79],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.92],[649.96,11.02],[649.98,27.28],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509670,[[649.94,61.78],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.92],[649.96,9.22],[649.98,27.28],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509824,[[649.94,61.78],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.94],[649.96,9.22],[649.98,27.28],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118509953,[[649.94,61.78],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.98],[649.96,9.22],[649.98,27.3],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118510006,[[649.94,61.78],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,14.95],[649.96,9.22],[649.98,27.38],[649.99,37.16],[650.01,66.94]]]
["binance-futures","BNBUSDT",1750118510103,[[649.94,61.78],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.81],[649.96,9.22],[649.98,27.3],[649.99,18.53],[650.01,66.69]]]
["binance-futures","BNBUSDT",1750118510163,[[649.94,61.75],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.93],[649.96,9.22],[649.98,27.3],[649.99,18.53],[650.01,66.69]]]
["binance-futures","BNBUSDT",1750118510193,[[649.94,61.75],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.88],[649.96,9.22],[649.98,27.3],[649.99,18.53],[650.01,66.69]]]
["binance-futures","BNBUSDT",1750118510325,[[649.94,61.8],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.92],[649.96,9.22],[649.98,27.3],[649.99,18.53],[650.01,66.69]]]
["binance-futures","BNBUSDT",1750118510372,[[649.94,54.46],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.89],[649.96,9.22],[649.98,31.45],[649.99,18.53],[650.0,72.66]]]
["binance-futures","BNBUSDT",1750118510432,[[649.94,54.46],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.89],[649.98,9.25],[649.99,18.53],[650.0,66.35],[650.02,65.66]]]
["binance-futures","BNBUSDT",1750118510545,[[649.94,54.46],[649.93,0.7],[649.92,9.22],[649.91,3.24],[649.9,7.69]],[[649.95,7.92],[649.98,9.25],[649.99,18.53],[650.0,66.35],[650.02,65.66]]]
["binance-futures","BNBUSDT",1750118510607,[[649.99,122.9],[649.98,54.03],[649.97,3.6],[649.96,9.98],[649.95,54.77]],[[650.0,1.46],[650.01,10.48],[650.02,0.03],[650.03,0.04],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510657,[[649.99,118.56],[649.98,54.03],[649.97,3.6],[649.96,9.98],[649.95,63.94]],[[650.0,1.89],[650.01,10.48],[650.02,0.03],[650.03,0.04],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510716,[[649.99,118.56],[649.98,54.03],[649.97,3.6],[649.96,9.98],[649.95,63.94]],[[650.0,1.89],[650.01,0.17],[650.02,9.25],[650.03,0.04],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510765,[[649.99,114.83],[649.98,54.03],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,11.11],[650.01,0.17],[650.02,9.25],[650.03,0.2],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510822,[[649.99,114.83],[649.98,54.03],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,1.89],[650.01,0.17],[650.02,9.25],[650.03,0.2],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510848,[[649.99,114.83],[649.98,54.03],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,1.92],[650.01,0.17],[650.02,9.25],[650.03,0.2],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510936,[[649.99,114.85],[649.98,54.03],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,2.23],[650.01,0.17],[650.02,9.25],[650.03,0.2],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118510969,[[649.99,114.86],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,2.23],[650.01,0.17],[650.02,9.25],[650.03,0.2],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511052,[[649.99,87.26],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,63.94]],[[650.0,23.91],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511121,[[649.99,87.08],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,23.91],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511174,[[649.99,87.29],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,23.91],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511218,[[649.99,87.29],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,24.21],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511292,[[649.99,87.31],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,24.21],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511343,[[649.99,87.29],[649.98,54.11],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,24.21],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511396,[[649.99,69.21],[649.98,53.86],[649.97,3.6],[649.96,10.16],[649.95,64.03]],[[650.0,24.1],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511504,[[649.99,69.21],[649.98,53.86],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,24.1],[650.01,0.17],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511555,[[649.99,69.21],[649.98,53.86],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,24.68],[650.01,0.36],[650.02,9.25],[650.03,0.19],[650.04,9.8]]]
["binance-futures","BNBUSDT",1750118511682,[[649.99,69.21],[649.98,53.86],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,24.68],[650.01,0.36],[650.02,9.25],[650.03,0.19],[650.04,9.23]]]
["binance-futures","BNBUSDT",1750118511852,[[649.99,65.27],[649.98,50.0],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,36.22],[650.01,0.36],[650.02,9.25],[650.03,0.19],[650.04,9.23]]]
["binance-futures","BNBUSDT",1750118511903,[[649.99,58.16],[649.98,50.0],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,26.47],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118511959,[[649.99,58.16],[649.98,50.0],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,23.9],[650.01,0.36],[650.02,9.25],[650.03,0.19],[650.04,9.23]]]
["binance-futures","BNBUSDT",1750118511992,[[649.99,58.16],[649.98,50.08],[649.97,3.6],[649.96,10.16],[649.95,54.86]],[[650.0,36.4],[650.01,0.36],[650.02,9.25],[650.03,0.19],[650.04,9.23]]]
["binance-futures","BNBUSDT",1750118512183,[[649.99,58.16],[649.98,49.97],[649.96,9.98],[649.95,54.61]],[[650.0,36.44],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512235,[[649.99,46.62],[649.98,49.97],[649.96,9.98],[649.95,54.61],[25.0,46.4]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512282,[[649.99,46.62],[649.98,49.97],[649.96,10.16],[649.95,54.61],[25.0,46.4]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512352,[[649.99,37.91],[649.98,49.97],[649.96,10.16],[649.95,54.61],[649.89,3.13]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512407,[[649.99,12.81],[649.98,9.48],[649.97,1.0],[649.96,9.98],[649.95,54.5]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.62]]]
["binance-futures","BNBUSDT",1750118512463,[[649.99,0.29],[649.98,9.48],[649.96,9.98],[649.95,54.5]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.62]]]
["binance-futures","BNBUSDT",1750118512521,[[649.99,13.13],[649.98,9.48],[649.97,1.0],[649.96,9.98],[649.95,36.41]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512577,[[649.99,11.23],[649.98,9.48],[649.97,1.0],[649.96,9.98],[649.95,36.41]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.27],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512625,[[649.99,12.26],[649.98,9.48],[649.96,9.98],[649.95,36.59]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512671,[[649.99,12.26],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.77,17.14]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512771,[[649.99,12.26],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.77,17.3]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512833,[[649.99,12.26],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.86,13.96]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512870,[[649.99,11.74],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.86,7.55]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118512939,[[649.99,29.94],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513122,[[649.99,29.92],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,36.85],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513344,[[649.99,29.93],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,37.06],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513397,[[649.99,29.93],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,37.35],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513505,[[649.99,17.76],[649.98,9.48],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,37.63],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513568,[[649.99,17.76],[649.98,9.55],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,37.63],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513637,[[649.99,17.77],[649.98,9.55],[649.96,9.98],[649.95,36.59],[649.89,3.13]],[[650.0,37.71],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513708,[[649.99,0.37],[649.98,9.55],[649.97,1.0],[649.96,9.98],[649.95,36.59]],[[650.0,37.88],[650.01,0.36],[650.02,13.4],[650.03,0.19],[650.04,15.54]]]
["binance-futures","BNBUSDT",1750118513842,[[649.98,0.33],[649.96,9.98],[649.95,0.09]],[[649.99,72.5],[650.0,32.03],[650.01,0.36],[650.02,13.4],[650.03,0.19]]]
["binance-futures","BNBUSDT",1750118513891,[[649.98,22.08],[649.96,9.98],[649.95,0.09],[649.93,19.34],[649.81,8.35]],[[649.99,76.34],[650.0,24.07],[650.01,0.36],[650.02,13.4],[650.03,0.19]]]
["binance-futures","BNBUSDT",1750118513944,[[649.96,21.72],[649.95,1.09],[649.94,11.44],[649.93,20.1],[649.89,0.06]],[[649.97,74.13],[649.98,9.22],[649.99,66.3],[650.0,23.91],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118513996,[[649.96,37.26],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.89,0.06]],[[649.97,56.83],[649.98,9.22],[649.99,66.3],[650.0,23.38],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514041,[[649.96,37.26],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.89,2.35]],[[649.97,56.83],[649.98,9.22],[649.99,58.84],[650.0,23.38],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514108,[[649.96,36.26],[649.95,1.09],[649.94,11.44],[649.93,20.1],[649.89,2.35]],[[649.97,56.99],[649.98,9.22],[649.99,58.84],[650.0,23.38],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514160,[[649.96,56.26],[649.95,1.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,56.25],[649.98,9.22],[649.99,58.84],[650.0,23.38],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514237,[[649.96,57.26],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,56.53],[649.98,9.22],[649.99,58.84],[650.0,23.33],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514303,[[649.96,57.26],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,56.56],[649.98,9.22],[649.99,58.23],[650.0,23.33],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514352,[[649.96,57.67],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,57.44],[649.98,9.22],[649.99,58.23],[650.0,22.94],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514401,[[649.96,37.65],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,58.19],[649.98,9.22],[649.99,58.23],[650.0,22.94],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514447,[[649.96,37.65],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.91,13.5]],[[649.97,58.5],[649.98,9.22],[649.99,57.89],[650.0,22.94],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514512,[[649.96,57.65],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.92,20.33]],[[649.97,4.34],[649.98,9.22],[649.99,21.65],[650.0,11.43],[650.01,0.36]]]
["binance-futures","BNBUSDT",1750118514570,[[649.96,57.65],[649.95,0.09],[649.94,11.44],[649.93,20.1],[649.92,20.33]],[[649.97,4.01],[649.99,0.07],[650.0,11.43],[650.01,0.36],[650.02,9.22]]]
["binance-futures","BNBUSDT",1750118514622,[[649.98,2.05],[649.97,5.01],[649.96,57.65],[649.95,0.09],[649.94,11.44]],[[649.99,0.07],[650.0,1.99],[650.01,0.36],[650.14,0.83],[650.42,9.48]]]
["binance-futures","BNBUSDT",1750118514674,[[649.99,20.16],[649.98,38.21],[649.97,55.52],[649.96,60.25],[649.95,0.09]],[[650.0,1.99],[650.01,0.36],[650.14,0.83],[650.17,24.05],[650.18,24.57]]]
["binance-futures","BNBUSDT",1750118514729,[[649.99,112.25],[649.98,65.35],[649.97,55.52],[649.96,47.88],[649.95,0.09]],[[650.0,3.29],[650.01,0.36],[650.02,9.22],[650.03,0.19],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118514784,[[649.99,105.7],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.26],[650.01,0.36],[650.02,9.22],[650.03,0.19],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118514838,[[649.99,105.73],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.38],[650.01,0.36],[650.03,0.19],[650.06,19.67],[650.07,3.54]]]
["binance-futures","BNBUSDT",1750118514886,[[649.99,105.72],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.38],[650.01,0.36],[650.03,0.19],[650.06,19.67],[650.07,3.54]]]
["binance-futures","BNBUSDT",1750118514942,[[649.99,105.72],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.38],[650.01,0.36],[650.03,0.19],[650.04,9.23],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118514995,[[649.99,105.72],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.38],[650.01,0.36],[650.03,0.01],[650.04,9.23],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118515053,[[649.99,86.04],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.41],[650.01,0.36],[650.03,0.01],[650.04,14.65],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118515121,[[649.99,99.52],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,3.39],[650.01,0.36],[650.03,0.01],[650.04,14.65],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118515169,[[649.99,99.52],[649.98,64.35],[649.97,55.53],[649.96,51.32],[649.95,0.09]],[[650.0,3.47],[650.01,0.36],[650.03,0.01],[650.04,14.65],[650.06,19.67]]]
["binance-futures","BNBUSDT",1750118515228,[[649.99,99.52],[649.98,64.35],[649.97,55.53],[649.96,51.32],[649.95,0.09]],[[650.0,3.61],[650.01,0.36],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515280,[[649.99,99.54],[649.98,64.35],[649.97,55.53],[649.96,48.25],[649.95,0.09]],[[650.0,12.87],[650.01,0.36],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515331,[[649.99,99.54],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.65],[650.01,0.36],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515385,[[649.99,99.54],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.85],[650.01,0.36],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515433,[[649.99,99.52],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.98],[650.01,0.36],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515498,[[649.99,99.52],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.98],[650.01,0.4],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515534,[[649.99,98.33],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.98],[650.01,0.4],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515607,[[649.99,98.33],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.98],[650.01,0.4],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515713,[[649.99,98.33],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.24],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.07,3.52]]]
["binance-futures","BNBUSDT",1750118515762,[[649.99,98.33],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.22],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.07,3.52]]]
["binance-futures","BNBUSDT",1750118515802,[[649.99,98.35],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.22],[650.01,0.4],[650.02,9.22],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515853,[[649.99,98.35],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.22],[650.01,0.4],[650.03,0.01],[650.04,9.41]]]
["binance-futures","BNBUSDT",1750118515931,[[649.99,98.35],[649.98,64.35],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.22],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.14,1.25]]]
["binance-futures","BNBUSDT",1750118516068,[[649.99,98.35],[649.98,64.41],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.11],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.06,22.74]]]
["binance-futures","BNBUSDT",1750118516171,[[649.99,97.25],[649.98,64.41],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,3.11],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.06,22.74]]]
["binance-futures","BNBUSDT",1750118516210,[[649.99,97.25],[649.98,64.41],[649.97,55.52],[649.96,48.25],[649.95,0.09]],[[650.0,4.28],[650.01,0.4],[650.03,0.01],[650.04,9.41],[650.06,22.74]]]
["binance-futures","BNBUSDT",1750118516283,[[650.0,89.89],[649.99,73.56],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,0.81],[650.02,9.22],[650.03,0.01],[650.04,9.41],[650.05,6.43]]]
["binance-futures","BNBUSDT",1750118516335,[[650.0,89.89],[649.99,73.56],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,0.94],[650.03,0.01],[650.04,9.41],[650.05,6.43],[650.63,15.68]]]
["binance-futures","BNBUSDT",1750118516390,[[650.0,89.91],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,0.94],[650.03,0.01],[650.04,9.41],[650.05,6.43],[650.32,9.14]]]
["binance-futures","BNBUSDT",1750118516429,[[650.0,90.16],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,0.97],[650.03,0.01],[650.04,9.41],[650.05,6.43],[650.32,9.14]]]
["binance-futures","BNBUSDT",1750118516488,[[650.0,90.16],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,1.05],[650.02,9.22],[650.03,0.01],[650.04,9.41],[650.05,6.43]]]
["binance-futures","BNBUSDT",1750118516544,[[650.0,90.16],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,1.02],[650.03,0.01],[650.04,0.01],[650.05,6.43],[650.06,0.01]]]
["binance-futures","BNBUSDT",1750118516593,[[650.0,90.16],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,1.02],[650.03,0.01],[650.04,9.23],[650.05,0.8],[650.06,9.23]]]
["binance-futures","BNBUSDT",1750118516645,[[650.0,90.16],[649.99,73.17],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,1.02],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.8]]]
["binance-futures","BNBUSDT",1750118516759,[[650.0,90.44],[649.99,72.91],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,1.06],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.98]]]
["binance-futures","BNBUSDT",1750118516804,[[650.0,90.44],[649.99,72.91],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,13.51],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.98]]]
["binance-futures","BNBUSDT",1750118516864,[[650.0,73.22],[649.99,72.91],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,13.56],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.98]]]
["binance-futures","BNBUSDT",1750118516919,[[650.0,63.12],[649.99,41.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,34.87],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.98]]]
["binance-futures","BNBUSDT",1750118517015,[[650.0,63.12],[649.99,41.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,34.9],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.98]]]
["binance-futures","BNBUSDT",1750118517081,[[650.0,63.1],[649.99,41.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,34.9],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,1.06]]]
["binance-futures","BNBUSDT",1750118517132,[[650.0,60.38],[649.99,40.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,34.9],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517179,[[650.0,60.36],[649.99,40.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,35.36],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517265,[[650.0,60.39],[649.99,40.53],[649.98,64.41],[649.97,55.53],[649.96,48.25]],[[650.01,34.67],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517311,[[650.0,23.54],[649.99,36.93],[649.98,64.41],[649.97,56.28],[649.96,48.25]],[[650.01,35.09],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517362,[[650.0,23.65],[649.99,36.93],[649.98,64.41],[649.97,56.28],[649.96,48.25]],[[650.01,35.15],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517427,[[650.0,35.5],[649.99,36.93],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,35.15],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,6.59]]]
["binance-futures","BNBUSDT",1750118517472,[[650.0,35.5],[649.99,36.93],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,35.58],[650.02,9.22],[650.03,0.01],[650.04,9.23],[650.05,0.57]]]
["binance-futures","BNBUSDT",1750118517530,[[650.0,35.21],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,35.58],[650.02,9.3],[650.03,0.01],[650.04,9.23],[650.05,0.57]]]
["binance-futures","BNBUSDT",1750118517567,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,23.36],[650.02,9.4],[650.03,0.01],[650.04,9.23],[650.05,0.57]]]
["binance-futures","BNBUSDT",1750118517636,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,4.62],[650.02,9.4],[650.03,0.01],[650.04,9.23],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517689,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,4.62],[650.02,0.18],[650.03,0.01],[650.04,9.23],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517722,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.14],[650.02,0.18],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517772,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.14],[650.02,9.4],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517845,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.14],[650.02,0.18],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517850,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.14],[650.02,9.4],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118517951,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.15],[650.02,0.18],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118518047,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.17],[650.02,9.4],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118518095,[[650.0,42.26],[649.99,36.91],[649.98,64.41],[649.97,55.28],[649.96,48.25]],[[650.01,1.23],[650.02,9.4],[650.03,0.01],[650.04,9.41],[650.05,0.39]]]
["binance-futures","BNBUSDT",1750118518186,[[650.1,23.72],[650.09,4.72],[650.08,16.27],[650.07,18.37],[650.06,9.22]],[[650.11,73.85],[650.12,65.54],[650.13,60.94],[650.14,10.57],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518229,[[650.1,23.77],[650.09,4.72],[650.08,9.22],[650.07,18.37],[650.06,9.22]],[[650.11,75.85],[650.12,65.54],[650.13,60.94],[650.14,10.57],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518285,[[650.1,24.03],[650.09,4.72],[650.08,9.22],[650.07,18.37],[650.06,9.22]],[[650.11,84.65],[650.12,65.54],[650.13,60.94],[650.14,10.57],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518342,[[650.1,24.04],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,77.58],[650.12,65.54],[650.13,60.94],[650.14,10.75],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518391,[[650.1,24.26],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,78.0],[650.12,65.54],[650.13,60.94],[650.14,10.75],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518562,[[650.1,35.3],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,78.15],[650.12,65.54],[650.13,60.94],[650.14,10.75],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518608,[[650.1,35.3],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,78.17],[650.12,65.54],[650.13,60.94],[650.14,10.75],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518812,[[650.1,24.16],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,78.18],[650.12,65.54],[650.13,60.94],[650.14,16.24],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518921,[[650.1,55.43],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,78.18],[650.12,65.54],[650.13,60.94],[650.14,10.82],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118518945,[[650.1,55.4],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,42.38],[650.12,65.54],[650.13,60.94],[650.14,10.82],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519074,[[650.1,55.41],[650.09,4.72],[650.08,9.22],[650.07,32.05],[650.06,9.22]],[[650.11,40.38],[650.12,65.54],[650.13,60.94],[650.14,10.73],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519128,[[650.1,55.41],[650.09,4.72],[650.08,9.22],[650.07,32.05],[650.06,9.22]],[[650.11,40.38],[650.12,65.54],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519188,[[650.1,55.43],[650.09,4.72],[650.08,9.22],[650.07,32.05],[650.06,9.22]],[[650.11,19.23],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519243,[[650.1,35.41],[650.09,4.72],[650.08,9.22],[650.07,32.05],[650.06,9.22]],[[650.11,19.25],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519278,[[650.1,35.41],[650.09,4.72],[650.08,9.23],[650.07,32.05],[650.06,9.22]],[[650.11,19.25],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519330,[[650.1,35.41],[650.09,4.72],[650.08,9.23],[650.07,32.05],[650.06,9.22]],[[650.11,19.28],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519405,[[650.1,21.91],[650.09,4.72],[650.08,12.3],[650.07,32.05],[650.06,9.22]],[[650.11,40.78],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519440,[[650.1,21.91],[650.09,4.72],[650.08,12.3],[650.07,32.05],[650.06,9.22]],[[650.11,41.19],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519507,[[650.1,34.39],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,41.21],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519561,[[650.1,34.41],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,41.21],[650.12,23.82],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519621,[[650.1,54.41],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,10.22]],[[650.11,8.85],[650.12,9.22],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519715,[[650.1,55.41],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,9.18],[650.12,9.22],[650.13,60.94],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519772,[[650.1,55.41],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,9.2],[650.12,9.22],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118519934,[[650.1,55.31],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,9.2],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520039,[[650.1,55.31],[650.09,4.72],[650.08,12.29],[650.07,32.05],[650.06,9.22]],[[650.11,12.66],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520160,[[650.1,1.56],[650.09,4.72],[650.08,9.22],[650.07,18.55],[650.06,9.22]],[[650.11,42.77],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520212,[[650.1,1.53],[650.09,4.72],[650.08,9.22],[650.07,18.37],[650.06,9.22]],[[650.11,49.82],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520263,[[650.1,10.78],[650.09,4.72],[650.08,9.22],[650.07,18.37],[650.06,9.22]],[[650.11,49.82],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520317,[[650.1,10.76],[650.09,4.72],[650.08,9.22],[650.07,18.37],[650.06,9.22]],[[650.11,49.98],[650.12,9.41],[650.13,60.95],[650.14,10.72],[650.15,0.01]]]
["binance-futures","BNBUSDT",1750118520364,[[650.07,11.39],[650.06,9.22]],[[650.08,8.96],[650.09,3.93],[650.1,3.93],[650.11,49.92],[650.12,9.41]]]
["binance-futures","BNBUSDT",1750118520421,[[650.04,0.01],[650.03,1.02],[650.01,5.63],[649.88,12.34],[649.87,24.02]],[[650.05,16.34],[650.07,24.28],[650.08,121.32],[650.09,3.93],[650.1,65.48]]]
["binance-futures","BNBUSDT",1750118520477,[[650.04,0.01],[650.03,1.02],[650.01,5.58],[649.9,24.98],[649.88,12.34]],[[650.05,16.34],[650.07,24.43],[650.08,121.32],[650.09,3.93],[650.1,65.48]]]
["binance-futures","BNBUSDT",1750118520528,[[650.04,9.93],[650.01,5.76],[649.96,9.23],[649.9,24.98],[649.88,12.34]],[[650.05,89.44],[650.06,9.58],[650.07,60.99],[650.08,68.23],[650.1,53.62]]]
["binance-futures","BNBUSDT",1750118520581,[[650.04,0.02],[650.01,5.58],[650.0,0.02],[649.96,9.23],[649.95,1.1]],[[650.05,83.09],[650.06,9.94],[650.07,53.06],[650.08,68.23],[650.1,53.62]]]
["binance-futures","BNBUSDT",1750118520633,[[650.04,0.02],[650.01,5.58],[650.0,0.02],[649.96,9.2],[649.95,1.1]],[[650.05,83.09],[650.06,9.94],[650.07,53.06],[650.08,68.23],[650.1,53.62]]]
["binance-futures","BNBUSDT",1750118520685,[[650.04,0.02],[650.0,0.02],[649.96,9.2],[649.95,1.1]],[[650.05,83.89],[650.06,9.94],[650.07,53.06],[650.08,68.23],[650.1,53.62]]]
["binance-futures","BNBUSDT",1750118520742,[[650.01,0.76],[650.0,9.24],[649.96,9.22],[649.95,1.1],[649.87,0.19]],[[650.02,51.63],[650.05,83.89],[650.06,9.94],[650.07,53.06],[650.08,68.23]]]
["binance-futures","BNBUSDT",1750118520792,[[650.01,0.76],[650.0,9.24],[649.99,3.42],[649.96,9.22],[649.95,1.1]],[[650.02,51.63],[650.05,83.89],[650.06,9.94],[650.07,53.06],[650.08,68.23]]]
["binance-futures","BNBUSDT",1750118520844,[[650.0,9.24],[649.99,3.42],[649.96,9.22],[649.95,6.67]],[[650.01,10.34],[650.02,80.11],[650.05,76.4],[650.06,9.94],[650.07,53.06]]]
["binance-futures","BNBUSDT",1750118520894,[[649.99,0.35],[649.96,9.22],[649.95,6.67],[649.9,7.69],[649.83,15.41]],[[650.01,19.0],[650.02,81.05],[650.05,76.4],[650.06,9.58],[650.07,53.06]]]
["binance-futures","BNBUSDT",1750118520944,[[649.99,0.35],[649.98,10.05],[649.96,9.22],[649.95,6.67],[649.9,7.69]],[[650.01,19.0],[650.02,81.05],[650.05,76.42],[650.06,9.58],[650.07,53.06]]]
["binance-futures","BNBUSDT",1750118521002,[[649.99,0.35],[649.98,3.9],[649.97,0.01],[649.96,9.22],[649.95,5.67]],[[650.0,1.91],[650.01,72.24],[650.02,71.27],[650.05,69.37],[650.06,9.58]]]
["binance-futures","BNBUSDT",1750118521057,[[649.98,0.83],[649.97,0.01],[649.96,9.22],[649.95,5.67]],[[649.99,55.61],[650.0,31.93],[650.01,77.18],[650.02,71.27],[650.05,69.37]]]
["binance-futures","BNBUSDT",1750118521120,[[649.98,9.29],[649.96,9.22],[649.95,5.67],[649.8,29.24],[649.72,6.51]],[[649.99,55.61],[650.0,93.54],[650.01,60.76],[650.02,63.31],[650.05,69.37]]]
["binance-futures","BNBUSDT",1750118521174,[[649.98,9.23],[649.96,9.22],[649.95,5.67],[649.92,10.25],[649.85,9.18]],[[649.99,62.79],[650.0,93.54],[650.01,60.76],[650.02,63.31],[650.05,69.54]]]
["binance-futures","BNBUSDT",1750118521223,[[649.98,9.23],[649.96,9.22],[649.95,6.42],[649.92,10.25],[649.85,3.07]],[[649.99,72.83],[650.0,61.98],[650.01,60.76],[650.02,63.31],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521280,[[649.98,9.23],[649.96,9.2],[649.95,0.85],[649.93,19.38],[649.92,10.25]],[[649.99,73.05],[650.0,61.98],[650.01,64.91],[650.02,63.49],[650.03,6.15]]]
["binance-futures","BNBUSDT",1750118521336,[[649.98,33.71],[649.96,9.2],[649.95,0.85],[649.93,19.38],[649.92,10.25]],[[649.99,55.86],[650.0,61.98],[650.01,60.91],[650.02,63.49],[650.03,6.15]]]
["binance-futures","BNBUSDT",1750118521394,[[649.98,36.08],[649.96,9.2],[649.95,3.92],[649.93,19.38],[649.92,10.25]],[[649.99,57.39],[650.0,62.14],[650.01,60.91],[650.02,62.67],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521446,[[649.98,37.1],[649.96,9.2],[649.95,3.92],[649.93,19.38],[649.92,9.25]],[[649.99,25.73],[650.0,51.5],[650.01,67.08],[650.02,62.38],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521496,[[649.98,58.21],[649.96,9.2],[649.95,0.85],[649.93,19.38],[649.92,9.25]],[[649.99,8.91],[650.0,17.29],[650.01,25.13],[650.02,44.67],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521548,[[649.98,58.18],[649.96,9.2],[649.95,0.85],[649.93,19.2],[649.92,9.25]],[[649.99,18.54],[650.0,17.29],[650.01,25.13],[650.02,41.87],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521603,[[649.98,37.6],[649.96,9.2],[649.95,0.85],[649.93,19.2],[649.92,9.25]],[[649.99,18.54],[650.0,17.29],[650.01,25.13],[650.02,41.69],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521666,[[649.98,37.6],[649.96,12.27],[649.95,0.85],[649.93,19.2],[649.92,9.25]],[[649.99,18.54],[650.0,17.29],[650.01,25.1],[650.02,41.69],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521712,[[649.98,37.63],[649.97,1.0],[649.96,12.27],[649.95,0.85],[649.93,19.2]],[[649.99,18.71],[650.0,17.29],[650.01,25.1],[650.02,41.69],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521768,[[649.98,25.13],[649.96,12.27],[649.95,1.85],[649.93,19.2]],[[649.99,38.38],[650.0,17.29],[650.01,25.1],[650.02,41.69],[650.03,0.01]]]
["binance-futures","BNBUSDT",1750118521821,[[649.98,23.31],[649.96,12.27],[649.95,1.85],[649.93,19.2],[649.88,0.04]],[[649.99,38.58],[650.0,17.29],[650.01,25.1],[650.02,41.69],[650.08,66.88]]]
["binance-futures","BNBUSDT",1750118521870,[[649.98,64.62],[649.96,12.27],[649.95,1.85],[649.94,10.06],[649.93,19.2]],[[649.99,22.94],[650.0,17.37],[650.01,25.1],[650.02,41.69],[650.08,66.88]]]
["binance-futures","BNBUSDT",1750118521939,[[649.98,65.62],[649.96,12.27],[649.95,0.85],[649.94,10.06],[649.93,19.2]],[[649.99,23.25],[650.0,17.22],[650.01,25.1],[650.02,41.69],[650.08,66.88]]]
["binance-futures","BNBUSDT",1750118521990,[[649.98,65.62],[649.96,12.27],[649.95,0.85],[649.94,10.06],[649.93,19.2]],[[649.99,23.25],[650.0,17.32],[650.01,25.1],[650.02,41.69],[650.08,67.05]]]
["binance-futures","BNBUSDT",1750118522038,[[649.98,66.2],[649.96,12.27],[649.95,0.85],[649.94,23.4],[649.93,19.2]],[[649.99,23.17],[650.0,17.32],[650.01,25.1],[650.02,41.69],[650.08,67.05]]]
["binance-futures","BNBUSDT",1750118522095,[[649.98,66.02],[649.96,12.27],[649.95,0.85],[649.94,23.56],[649.93,19.2]],[[649.99,10.24],[650.0,0.35],[650.01,6.17],[650.02,40.76],[650.08,67.05]]]
["binance-futures","BNBUSDT",1750118522146,[[649.98,66.05],[649.97,0.11],[649.96,12.27],[649.95,1.03],[649.94,23.56]],[[649.99,10.76],[650.0,0.35],[650.01,6.17],[650.02,40.76],[650.03,0.18]]]
["binance-futures","BNBUSDT",1750118522210,[[649.98,66.03],[649.97,0.11],[649.96,9.2],[649.95,1.03],[649.94,23.56]],[[649.99,10.76],[650.0,0.35],[650.01,6.17],[650.05,57.69],[650.06,9.47]]]
["binance-futures","BNBUSDT",1750118522296,[[649.98,66.03],[649.97,0.11],[649.96,9.2],[649.95,1.03],[649.94,23.56]],[[649.99,9.94],[650.0,0.35],[650.01,6.17],[650.04,9.22],[650.05,57.69]]]
["binance-futures","BNBUSDT",1750118522371,[[649.98,69.14],[649.97,0.11],[649.96,9.2],[649.95,1.03],[649.94,23.56]],[[649.99,11.25],[650.0,0.35],[650.01,6.17],[650.04,9.22],[650.05,57.69]]]
["binance-futures","BNBUSDT",1750118522426,[[649.98,66.07],[649.97,0.11],[649.96,9.2],[649.95,1.03],[649.94,23.56]],[[649.99,11.31],[650.0,0.35],[650.01,6.17],[650.04,9.22],[650.05,57.69]]]
["binance-futures","BNBUSDT",1750118522481,[[650.04,16.93],[650.03,16.41],[650.0,19.36],[649.99,138.28],[649.98,66.07]],[[650.05,11.07],[650.07,0.31],[650.08,48.95],[650.21,1.49],[650.27,42.86]]]
["binance-futures","BNBUSDT",1750118522531,[[650.04,141.9],[650.03,32.93],[650.02,9.22],[650.01,3.87],[650.0,87.42]],[[650.07,0.01],[650.08,48.81],[650.1,14.82],[650.12,19.66],[650.13,11.71]]]
["binance-futures","BNBUSDT",1750118522582,[[650.06,31.03],[650.04,142.9],[650.03,17.03],[650.02,9.22],[650.01,4.63]],[[650.07,0.01],[650.08,39.59],[650.1,14.82],[650.11,0.7],[650.12,20.47]]]
["binance-futures","BNBUSDT",1750118522638,[[650.07,36.3],[650.06,71.32],[650.05,51.07],[650.04,85.91],[650.03,16.52]],[[650.08,0.79],[650.1,5.6],[650.11,0.7],[650.12,11.25],[650.13,5.2]]]
["binance-futures","BNBUSDT",1750118522687,[[650.07,70.41],[650.06,17.36],[650.05,54.14],[650.04,77.96],[650.03,16.52]],[[650.08,0.78],[650.1,5.6],[650.11,0.7],[650.12,1.1],[650.13,5.2]]]
["binance-futures","BNBUSDT",1750118522740,[[650.1,0.13],[650.09,3.44],[650.07,87.21],[650.06,16.44],[650.05,51.07]],[[650.11,0.7],[650.12,1.1],[650.13,5.2],[650.14,2.13],[650.16,2.13]]]
["binance-futures","BNBUSDT",1750118522797,[[650.1,0.16],[650.09,18.33],[650.08,5.01],[650.07,79.26],[650.06,16.44]],[[650.11,0.7],[650.12,1.1],[650.13,5.2],[650.14,2.13],[650.16,2.13]]]
["binance-futures","BNBUSDT",1750118522854,[[650.1,0.94],[650.09,32.8],[650.08,26.84],[650.07,79.26],[650.06,16.44]],[[650.11,0.7],[650.12,1.1],[650.13,5.2],[650.14,2.13],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118522905,[[650.1,86.82],[650.09,34.61],[650.08,11.38],[650.07,23.41],[650.06,24.69]],[[650.11,1.62],[650.12,1.1],[650.13,5.18],[650.14,2.13],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118522966,[[650.1,87.07],[650.09,23.26],[650.08,11.38],[650.07,3.6],[650.06,24.69]],[[650.11,1.62],[650.12,10.45],[650.13,5.18],[650.14,11.35],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118523021,[[650.1,86.91],[650.09,3.67],[650.08,11.38],[650.07,4.36],[650.06,24.69]],[[650.11,1.62],[650.12,10.45],[650.13,5.18],[650.14,11.35],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118523078,[[650.1,87.47],[650.09,3.67],[650.08,11.38],[650.07,4.36],[650.06,24.69]],[[650.11,1.65],[650.12,1.23],[650.13,5.18],[650.14,2.13],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118523132,[[650.1,87.1],[650.09,3.67],[650.08,11.38],[650.07,4.36],[650.06,24.69]],[[650.11,1.65],[650.12,1.23],[650.13,5.18],[650.14,2.13],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118523175,[[650.1,87.62],[650.09,3.67],[650.08,11.38],[650.07,4.36],[650.06,24.69]],[[650.11,1.67],[650.12,1.23],[650.13,5.18],[650.14,2.13],[650.15,0.57]]]
["binance-futures","BNBUSDT",1750118523234,[[650.11,17.07],[650.1,75.02],[650.09,3.67],[650.08,11.38],[650.07,4.36]],[[650.12,0.02],[650.13,5.18],[650.14,2.13],[650.15,0.57],[650.16,2.16]]]
["binance-futures","BNBUSDT",1750118523285,[[650.13,0.75],[650.12,7.97],[650.11,28.8],[650.1,75.02],[650.09,3.67]],[[650.14,2.13],[650.15,0.57],[650.16,2.34],[650.2,13.29],[650.34,0.28]]]
["binance-futures","BNBUSDT",1750118523341,[[650.13,8.72],[650.12,8.86],[650.11,51.42],[650.1,77.29],[650.09,3.67]],[[650.14,2.13],[650.15,0.57],[650.16,2.34],[650.2,13.29],[650.24,0.83]]]
["binance-futures","BNBUSDT",1750118523397,[[650.13,17.71],[650.12,99.03],[650.11,106.59],[650.1,24.95],[650.09,0.6]],[[650.14,2.07],[650.15,0.57],[650.16,1.97],[650.2,13.29],[650.24,0.83]]]
["binance-futures","BNBUSDT",1750118523451,[[650.13,99.87],[650.12,135.32],[650.11,71.39],[650.1,24.03],[650.09,0.6]],[[650.14,2.07],[650.15,0.57],[650.16,1.96],[650.19,10.76],[650.2,3.46]]]
["binance-futures","BNBUSDT",1750118523501,[[650.13,99.87],[650.12,68.26],[650.11,54.92],[650.1,22.52],[650.09,0.6]],[[650.14,12.22],[650.15,1.0],[650.16,11.18],[650.17,2.2],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523554,[[650.13,100.32],[650.12,58.17],[650.11,50.92],[650.1,22.52],[650.09,0.8]],[[650.14,12.22],[650.15,1.0],[650.16,11.18],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523604,[[650.13,100.56],[650.12,58.17],[650.11,50.92],[650.1,22.52],[650.09,0.81]],[[650.14,2.97],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523656,[[650.13,100.78],[650.12,58.17],[650.11,50.92],[650.1,22.48],[650.09,0.81]],[[650.14,24.72],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523707,[[650.13,58.96],[650.12,42.68],[650.11,50.92],[650.1,22.23],[650.09,0.81]],[[650.14,29.71],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523763,[[650.13,15.1],[650.12,26.21],[650.11,20.76],[650.1,18.52],[650.09,0.81]],[[650.14,50.37],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523809,[[650.13,5.09],[650.12,26.21],[650.11,20.76],[650.1,18.46],[650.09,0.81]],[[650.14,52.98],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523883,[[650.13,2.13],[650.12,16.99],[650.11,17.69],[650.1,18.45],[650.09,1.81]],[[650.14,52.97],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118523932,[[650.13,2.16],[650.12,16.99],[650.11,17.67],[650.1,18.45],[650.09,1.81]],[[650.14,52.97],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118524037,[[650.13,0.15],[650.12,9.22],[650.11,17.07],[650.1,4.95],[650.09,0.8]],[[650.14,52.97],[650.15,0.98],[650.16,11.16],[650.17,2.57],[650.18,9.91]]]
["binance-futures","BNBUSDT",1750118524093,[[650.12,9.22],[650.11,17.07],[650.1,4.95],[650.09,0.8]],[[650.13,47.91],[650.14,53.28],[650.15,0.98],[650.16,11.16],[650.17,2.57]]]
["binance-futures","BNBUSDT",1750118524152,[[650.12,9.14],[650.11,17.07],[650.1,4.95],[650.09,0.8],[649.92,12.25]],[[650.13,70.05],[650.14,53.28],[650.15,0.98],[650.16,11.16],[650.17,2.57]]]
["binance-futures","BNBUSDT",1750118524203,[[650.12,21.64],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.07,1.18]],[[650.13,100.76],[650.14,40.76],[650.15,0.98],[650.16,11.16],[650.17,2.57]]]
["binance-futures","BNBUSDT",1750118524256,[[650.12,9.17],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,92.81],[650.14,40.76],[650.15,0.98],[650.16,11.16],[650.17,2.57]]]
["binance-futures","BNBUSDT",1750118524306,[[650.12,9.14],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,85.48],[650.14,40.76],[650.15,1.25],[650.16,11.16],[650.17,2.57]]]
["binance-futures","BNBUSDT",1750118524363,[[650.12,53.78],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,66.41],[650.14,40.76],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524414,[[650.12,55.51],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,26.35],[650.14,27.88],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524459,[[650.12,34.82],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,32.15],[650.14,27.88],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524517,[[650.12,35.01],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,28.4],[650.14,27.88],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524565,[[650.12,30.93],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,28.38],[650.14,27.88],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524621,[[650.12,29.91],[650.11,18.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,28.4],[650.14,27.9],[650.15,1.35],[650.16,11.24],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524669,[[650.12,29.93],[650.11,18.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,47.74],[650.14,27.9],[650.15,1.35],[650.16,11.16],[650.17,2.28]]]
["binance-futures","BNBUSDT",1750118524728,[[650.12,29.93],[650.11,18.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,47.74],[650.14,27.9],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524763,[[650.12,49.93],[650.11,18.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,47.74],[650.14,27.9],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524823,[[650.12,50.93],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,47.85],[650.14,27.9],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524898,[[650.12,51.53],[650.11,17.07],[650.1,4.95],[650.09,0.8],[650.08,12.29]],[[650.13,42.2],[650.14,27.9],[650.15,1.35],[650.16,11.16],[650.17,2.2]]]
["binance-futures","BNBUSDT",1750118524955,[[650.13,0.92],[650.12,51.53],[650.11,17.07],[650.1,4.95],[650.09,0.8]],[[650.15,1.35],[650.16,1.76],[650.17,2.2],[650.19,1.58],[650.23,5.27]]]
["binance-futures","BNBUSDT",1750118525007,[[650.14,0.25],[650.13,98.46],[650.12,63.26],[650.11,17.07],[650.1,4.95]],[[650.19,1.58],[650.21,2.3],[650.23,5.27],[650.29,0.23],[650.3,3.07]]]
["binance-futures","BNBUSDT",1750118525058,[[650.18,0.17],[650.17,16.33],[650.15,28.01],[650.14,94.56],[650.13,161.25]],[[650.19,1.58],[650.21,2.3],[650.23,5.27],[650.29,0.23],[650.3,2.04]]]
["binance-futures","BNBUSDT",1750118525107,[[650.18,11.75],[650.17,30.86],[650.16,54.97],[650.15,53.45],[650.14,105.21]],[[650.19,1.56],[650.2,3.46],[650.21,2.28],[650.23,5.27],[650.24,11.39]]]
["binance-futures","BNBUSDT",1750118525163,[[650.19,16.01],[650.18,21.89],[650.17,30.86],[650.16,62.43],[650.15,65.97]],[[650.21,2.28],[650.23,5.27],[650.24,11.39],[650.28,7.55],[650.3,4.04]]]
["binance-futures","BNBUSDT",1750118525213,[[650.2,0.7],[650.19,16.01],[650.18,46.76],[650.17,37.94],[650.16,88.32]],[[650.21,2.34],[650.23,0.65],[650.24,11.02],[650.25,12.46],[650.26,1.59]]]
["binance-futures","BNBUSDT",1750118525266,[[650.2,16.95],[650.19,35.21],[650.18,73.17],[650.17,40.12],[650.16,42.9]],[[650.21,2.27],[650.22,11.31],[650.23,0.65],[650.24,11.02],[650.25,12.46]]]
["binance-futures","BNBUSDT",1750118525317,[[650.2,80.95],[650.19,32.94],[650.18,31.77],[650.17,24.14],[650.16,46.28]],[[650.21,2.36],[650.22,11.31],[650.23,0.64],[650.24,11.02],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525368,[[650.2,129.07],[650.19,27.86],[650.18,30.83],[650.17,20.84],[650.16,38.44]],[[650.21,8.51],[650.22,11.31],[650.23,0.64],[650.24,11.02],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525419,[[650.2,128.46],[650.18,30.73],[650.17,20.84],[650.16,38.44]],[[650.21,9.14],[650.22,11.31],[650.23,0.64],[650.24,11.02],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525466,[[650.2,115.91],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.14,78.28]],[[650.21,9.15],[650.22,11.31],[650.23,0.64],[650.24,11.0],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525525,[[650.2,107.46],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.14,78.28]],[[650.21,9.15],[650.22,11.31],[650.23,0.64],[650.24,11.0],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525579,[[650.2,107.43],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,39.72]],[[650.21,21.88],[650.22,11.31],[650.23,0.64],[650.24,11.0],[650.25,2.08]]]
["binance-futures","BNBUSDT",1750118525630,[[650.2,107.43],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,39.72]],[[650.21,14.42],[650.22,14.32],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118525683,[[650.2,107.41],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,39.72]],[[650.21,14.42],[650.22,14.32],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118525798,[[650.2,107.41],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,47.18]],[[650.21,14.42],[650.22,5.1],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118525855,[[650.2,107.41],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,59.48]],[[650.21,12.65],[650.22,5.1],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118525903,[[650.2,107.01],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,59.48]],[[650.21,12.65],[650.22,14.32],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118525954,[[650.2,104.57],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,59.48]],[[650.21,12.65],[650.22,14.32],[650.23,2.65],[650.24,11.0],[650.25,0.89]]]
["binance-futures","BNBUSDT",1750118526015,[[650.2,118.07],[650.18,30.73],[650.17,20.84],[650.16,38.44],[650.15,59.48]],[[650.21,13.37],[650.22,5.46],[650.23,3.37],[650.24,11.72],[650.25,1.61]]]
["binance-futures","BNBUSDT",1750118526070,[[650.2,113.68],[650.18,30.73],[650.17,20.84],[650.16,35.37],[650.15,59.48]],[[650.21,13.37],[650.22,5.46],[650.23,3.37],[650.24,11.72],[650.25,1.61]]]
["binance-futures","BNBUSDT",1750118526125,[[650.21,111.19],[650.2,160.19],[650.18,30.62],[650.17,23.91],[650.16,35.26]],[[650.22,1.84],[650.23,3.37],[650.24,2.5],[650.25,1.61],[650.26,2.29]]]
["binance-futures","BNBUSDT",1750118526169,[[650.22,39.87],[650.21,119.04],[650.2,146.83],[650.18,30.62],[650.17,20.84]],[[650.23,3.37],[650.24,2.5],[650.25,1.61],[650.26,2.29],[650.36,0.14]]]
["binance-futures","BNBUSDT",1750118526226,[[650.24,8.05],[650.23,72.42],[650.22,156.04],[650.21,98.25],[650.2,60.44]],[[650.25,1.61],[650.26,2.29],[650.27,6.89],[650.29,0.23],[650.36,0.14]]]
["binance-futures","BNBUSDT",1750118526282,[[650.26,8.05],[650.25,0.38],[650.24,16.1],[650.23,86.58],[650.22,148.01]],[[650.28,7.97],[650.29,0.23],[650.36,0.14],[650.48,23.53],[650.6,10.4]]]
["binance-futures","BNBUSDT",1750118526336,[[650.27,34.54],[650.26,57.27],[650.25,42.42],[650.24,115.39],[650.23,75.41]],[[650.28,7.96],[650.29,0.21],[650.35,0.83],[650.36,0.14],[650.37,0.75]]]
["binance-futures","BNBUSDT",1750118526387,[[650.27,89.04],[650.26,89.92],[650.25,61.69],[650.24,71.39],[650.23,56.86]],[[650.28,7.99],[650.29,0.21],[650.3,4.39],[650.31,0.52],[650.32,11.71]]]
["binance-futures","BNBUSDT",1750118526438,[[650.27,104.16],[650.26,66.21],[650.25,31.88],[650.24,61.62],[650.23,48.43]],[[650.28,8.34],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.71]]]
["binance-futures","BNBUSDT",1750118526488,[[650.27,124.2],[650.26,66.21],[650.25,30.98],[650.24,61.62],[650.23,48.43]],[[650.28,8.66],[650.29,0.21],[650.3,13.61],[650.31,0.55],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526536,[[650.27,125.21],[650.26,65.96],[650.25,30.98],[650.24,61.62],[650.23,48.43]],[[650.28,29.57],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526594,[[650.27,118.23],[650.26,65.96],[650.25,30.98],[650.24,61.78],[650.23,48.43]],[[650.28,29.54],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526647,[[650.27,118.23],[650.26,65.96],[650.25,30.98],[650.24,67.17],[650.23,48.43]],[[650.28,29.54],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526707,[[650.27,118.24],[650.26,65.96],[650.25,30.98],[650.24,67.17],[650.23,48.43]],[[650.28,17.33],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526763,[[650.27,118.24],[650.26,65.96],[650.25,30.98],[650.24,67.17],[650.23,48.43]],[[650.28,8.11],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526821,[[650.27,118.24],[650.26,65.96],[650.25,30.98],[650.24,67.17],[650.23,48.43]],[[650.28,20.61],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526874,[[650.27,62.49],[650.26,35.09],[650.25,30.87],[650.24,66.74],[650.23,48.43]],[[650.28,45.55],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526922,[[650.27,54.42],[650.26,35.09],[650.25,30.87],[650.24,66.74],[650.23,48.43]],[[650.28,48.53],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118526981,[[650.27,54.4],[650.26,35.09],[650.25,30.87],[650.24,66.74],[650.23,48.43]],[[650.28,51.75],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527035,[[650.27,40.8],[650.26,35.09],[650.25,15.11],[650.24,66.74],[650.23,48.43]],[[650.28,51.75],[650.29,0.21],[650.3,13.61],[650.31,0.52],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527086,[[650.27,3.41],[650.26,35.09],[650.24,47.37],[650.23,48.43]],[[650.28,51.78],[650.29,0.21],[650.3,13.61],[650.31,0.7],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527127,[[650.27,1.41],[650.26,9.22],[650.24,32.24],[650.23,32.55],[650.22,46.06]],[[650.28,51.97],[650.29,0.21],[650.3,13.61],[650.31,0.7],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527191,[[650.27,1.41],[650.24,15.53],[650.23,16.79],[650.22,30.84]],[[650.28,53.48],[650.29,1.11],[650.3,14.21],[650.31,0.78],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527239,[[650.27,1.41],[650.24,6.31],[650.23,16.79],[650.22,29.04],[650.2,26.3]],[[650.28,53.46],[650.29,1.11],[650.3,14.31],[650.31,0.78],[650.32,11.4]]]
["binance-futures","BNBUSDT",1750118527297,[[650.24,27.27],[650.22,13.94],[650.21,0.76],[650.2,26.29]],[[650.25,83.11],[650.26,25.89],[650.27,51.62],[650.28,50.13],[650.29,1.11]]]
["binance-futures","BNBUSDT",1750118527352,[[650.24,27.27],[650.22,13.94],[650.21,0.76],[650.2,26.29],[649.87,7.65]],[[650.25,68.1],[650.26,25.89],[650.27,51.62],[650.28,40.1],[650.29,1.11]]]
["binance-futures","BNBUSDT",1750118527411,[[650.24,62.0],[650.22,13.94],[650.21,0.94],[650.2,26.29],[649.87,7.65]],[[650.25,21.36],[650.26,9.22],[650.27,34.59],[650.28,36.5],[650.29,1.11]]]
["binance-futures","BNBUSDT",1750118527459,[[650.24,62.03],[650.22,13.94],[650.21,0.94],[650.2,26.29],[650.18,29.35]],[[650.25,4.93],[650.26,9.22],[650.27,15.8],[650.28,36.5],[650.29,1.11]]]
["binance-futures","BNBUSDT",1750118527500,[[650.24,62.03],[650.22,13.94],[650.21,0.94],[650.2,26.29],[650.18,29.35]],[[650.25,3.65],[650.26,9.22],[650.28,36.32],[650.29,1.11],[650.39,3.15]]]
["binance-futures","BNBUSDT",1750118527570,[[650.24,62.03],[650.22,18.21],[650.21,0.95],[650.2,26.29],[650.18,26.28]],[[650.25,1.5],[650.28,20.28],[650.29,1.11],[650.39,0.08],[650.4,4.6]]]
["binance-futures","BNBUSDT",1750118527622,[[650.24,62.07],[650.22,18.21],[650.21,0.95],[650.2,26.29],[650.19,0.17]],[[650.25,1.51],[650.28,18.29],[650.29,1.11],[650.39,0.08],[650.4,4.6]]]
["binance-futures","BNBUSDT",1750118527675,[[650.24,62.1],[650.23,0.09],[650.22,18.21],[650.21,0.95],[650.2,26.29]],[[650.25,1.74],[650.28,9.07],[650.29,1.11],[650.39,0.08],[650.4,4.6]]]
["binance-futures","BNBUSDT",1750118527725,[[650.24,62.12],[650.23,0.09],[650.22,18.21],[650.21,0.95],[650.2,26.29]],[[650.25,1.75],[650.28,9.07],[650.29,1.11],[650.39,0.08],[650.4,4.6]]]
["binance-futures","BNBUSDT",1750118527799,[[650.27,2.74],[650.26,15.76],[650.25,42.66],[650.24,62.12],[650.23,0.09]],[[650.29,1.11],[650.3,5.09],[650.32,12.5],[650.35,5.07],[650.39,0.08]]]
["binance-futures","BNBUSDT",1750118527853,[[650.27,9.16],[650.26,15.76],[650.25,42.66],[650.24,62.12],[650.23,0.09]],[[650.29,1.11],[650.3,5.09],[650.32,10.5],[650.35,5.07],[650.39,0.08]]]
["binance-futures","BNBUSDT",1750118527907,[[650.28,41.62],[650.27,76.61],[650.26,29.31],[650.25,49.24],[650.24,51.37]],[[650.29,1.11],[650.3,5.09],[650.31,0.52],[650.32,10.5],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118527961,[[650.28,57.82],[650.27,65.08],[650.26,29.31],[650.25,49.24],[650.24,51.37]],[[650.29,13.61],[650.3,5.09],[650.31,0.52],[650.32,10.5],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528015,[[650.28,57.84],[650.27,63.1],[650.26,29.31],[650.25,50.0],[650.24,51.37]],[[650.29,1.11],[650.3,14.31],[650.31,0.52],[650.32,0.18],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528056,[[650.28,68.65],[650.27,17.24],[650.26,25.23],[650.25,50.0],[650.24,54.44]],[[650.29,1.46],[650.3,14.31],[650.31,0.52],[650.32,0.18],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528135,[[650.28,78.25],[650.27,16.32],[650.26,25.23],[650.25,46.52],[650.24,51.37]],[[650.29,15.28],[650.3,14.31],[650.31,0.52],[650.32,9.38],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528243,[[650.28,31.28],[650.27,16.32],[650.26,24.98],[650.25,48.06],[650.24,49.57]],[[650.29,36.9],[650.3,14.31],[650.31,0.52],[650.32,9.38],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528292,[[650.28,27.05],[650.27,16.21],[650.26,24.98],[650.25,48.06],[650.24,49.57]],[[650.29,36.91],[650.3,14.31],[650.31,0.52],[650.32,9.38],[650.33,1.9]]]
["binance-futures","BNBUSDT",1750118528342,[[650.28,27.1],[650.27,16.21],[650.26,24.98],[650.25,48.06],[650.24,49.57]],[[650.29,36.93],[650.3,14.31],[650.31,0.52],[650.32,9.38],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528401,[[650.28,23.53],[650.27,16.21],[650.26,24.98],[650.25,48.24],[650.24,49.57]],[[650.29,36.96],[650.3,14.31],[650.31,0.52],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528447,[[650.28,24.14],[650.27,16.21],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,36.79],[650.3,14.31],[650.31,0.52],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528497,[[650.28,24.14],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,36.78],[650.3,14.31],[650.31,0.52],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528550,[[650.28,24.54],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,36.79],[650.3,14.31],[650.31,0.49],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528609,[[650.28,24.14],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,36.79],[650.3,14.31],[650.31,0.49],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528710,[[650.28,24.14],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,36.79],[650.3,14.31],[650.31,0.49],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528763,[[650.28,39.33],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,4.46],[650.3,14.31],[650.31,0.49],[650.32,9.56],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528816,[[650.28,46.69],[650.27,0.62],[650.26,24.98],[650.25,46.52],[650.24,49.57]],[[650.29,2.48],[650.3,5.09],[650.31,0.49],[650.32,0.34],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528872,[[650.28,46.66],[650.27,0.62],[650.26,34.15],[650.25,46.52],[650.24,49.57]],[[650.29,2.48],[650.3,5.09],[650.31,0.49],[650.32,0.16],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528924,[[650.28,49.73],[650.27,0.62],[650.26,34.15],[650.25,46.52],[650.24,49.57]],[[650.29,2.48],[650.3,5.09],[650.31,0.49],[650.32,0.16],[650.33,1.87]]]
["binance-futures","BNBUSDT",1750118528969,[[650.29,46.57],[650.28,49.79],[650.27,0.62],[650.26,34.15],[650.25,46.52]],[[650.31,0.49],[650.32,0.16],[650.33,1.87],[650.36,0.17],[650.49,3.58]]]
["binance-futures","BNBUSDT",1750118529023,[[650.3,50.27],[650.29,63.98],[650.28,40.96],[650.27,14.1],[650.26,34.15]],[[650.31,0.49],[650.32,0.16],[650.33,1.87],[650.36,0.17],[650.37,0.76]]]
["binance-futures","BNBUSDT",1750118529080,[[650.3,52.11],[650.29,24.5],[650.28,40.79],[650.27,14.1],[650.26,34.15]],[[650.31,0.87],[650.32,0.16],[650.33,1.87],[650.36,9.39],[650.37,0.76]]]
["binance-futures","BNBUSDT",1750118529131,[[650.3,52.29],[650.29,21.02],[650.28,40.79],[650.27,14.1],[650.26,34.15]],[[650.31,0.87],[650.32,0.16],[650.33,1.87],[650.36,9.39],[650.37,0.76]]]
["binance-futures","BNBUSDT",1750118529182,[[650.31,16.22],[650.3,55.39],[650.29,21.02],[650.28,40.74],[650.27,14.28]],[[650.32,0.16],[650.33,1.87],[650.36,0.17],[650.37,0.94],[650.52,26.5]]]
["binance-futures","BNBUSDT",1750118529236,[[650.33,0.57],[650.32,72.67],[650.31,67.1],[650.3,20.34],[650.29,20.16]],[[650.36,0.17],[650.37,0.94],[650.46,5.03],[650.51,22.19],[650.52,26.5]]]
["binance-futures","BNBUSDT",1750118529290,[[650.34,29.53],[650.33,18.62],[650.32,35.87],[650.31,26.66],[650.3,10.05]],[[650.35,0.78],[650.36,0.17],[650.37,0.93],[650.42,2.16],[650.44,0.55]]]
["binance-futures","BNBUSDT",1750118529339,[[650.34,33.01],[650.33,5.55],[650.32,32.95],[650.31,26.46],[650.3,10.05]],[[650.35,0.78],[650.36,0.17],[650.37,0.72],[650.4,4.23],[650.41,3.47]]]
["binance-futures","BNBUSDT",1750118529396,[[650.38,16.52],[650.37,15.88],[650.36,16.16],[650.35,20.52],[650.34,33.01]],[[650.39,1.02],[650.4,4.23],[650.41,3.47],[650.44,0.92],[650.46,7.4]]]
["binance-futures","BNBUSDT",1750118529451,[[650.4,8.08],[650.38,16.52],[650.37,15.88],[650.36,17.06],[650.35,42.89]],[[650.41,7.31],[650.44,0.92],[650.46,7.4],[650.51,2.49],[650.54,1.02]]]
["binance-futures","BNBUSDT",1750118529502,[[650.4,16.32],[650.39,48.65],[650.38,18.34],[650.37,81.84],[650.36,99.54]],[[650.41,7.13],[650.44,0.55],[650.45,0.07],[650.46,7.4],[650.51,0.49]]]
["binance-futures","BNBUSDT",1750118529553,[[650.4,47.1],[650.39,66.54],[650.38,82.89],[650.37,57.2],[650.36,87.21]],[[650.41,7.13],[650.44,0.55],[650.45,0.06],[650.46,4.32],[650.51,0.49]]]
["binance-futures","BNBUSDT",1750118529595,[[650.41,10.75],[650.4,115.44],[650.39,75.59],[650.38,53.47],[650.37,56.28]],[[650.44,0.49],[650.45,0.06],[650.46,4.3],[650.47,0.34],[650.51,0.49]]]
["binance-futures","BNBUSDT",1750118529660,[[650.44,12.87],[650.41,20.29],[650.4,122.42],[650.39,43.1],[650.38,44.67]],[[650.45,0.06],[650.46,3.54],[650.47,0.34],[650.51,0.49],[650.53,21.14]]]
["binance-futures","BNBUSDT",1750118529710,[[650.44,12.87],[650.41,46.5],[650.4,125.49],[650.39,15.84],[650.38,44.67]],[[650.46,3.46],[650.47,0.34],[650.51,0.46],[650.52,14.44],[650.53,21.14]]]
["binance-futures","BNBUSDT",1750118529759,[[650.46,16.16],[650.44,12.87],[650.43,0.6],[650.41,54.48],[650.4,126.07]],[[650.51,0.46],[650.52,7.34],[650.53,21.14],[650.58,0.76],[650.59,108.08]]]
["binance-futures","BNBUSDT",1750118543612,[[650.16,9.38],[650.15,12.31],[650.14,9.23],[650.13,0.82],[650.12,9.42]],[[650.17,141.79],[650.18,61.89],[650.19,43.19],[650.2,49.46],[650.21,32.11]]]
["binance-futures","BNBUSDT",1750118589007,[[650.49,58.23],[650.48,10.57],[650.47,13.5],[650.46,17.93],[650.45,13.79]],[[650.5,53.23],[650.51,0.35],[650.52,12.7],[650.53,9.85],[650.54,9.54]]]
["binance-futures","BNBUSDT",1750118610077,[[650.28,1.56],[650.27,0.01],[650.24,8.79],[650.23,0.11],[650.22,5.96]],[[650.29,40.9],[650.3,8.76],[650.31,17.31],[650.32,8.76],[650.33,14.88]]]
["binance-futures","BNBUSDT",1750118625077,[[650.4,40.3],[650.38,8.76],[650.37,13.68],[650.36,19.69],[650.31,44.12]],[[650.41,13.63],[650.42,8.76],[650.43,0.02],[650.44,9.21],[650.45,0.19]]]
["binance-futures","BNBUSDT",1750118683653,[[649.73,19.02],[649.72,8.57],[649.71,0.26],[649.7,8.98],[649.69,2.03]],[[649.74,18.09],[649.75,0.04],[649.76,10.49],[649.77,71.76],[649.78,26.86]]]
["binance-futures","BNBUSDT",1750118696483,[[650.14,41.34],[650.13,0.04],[650.12,12.51],[650.11,12.19],[650.1,26.22]],[[650.15,24.79],[650.16,9.3],[650.18,8.5],[650.19,0.01],[650.29,0.32]]]
["binance-futures","BNBUSDT",1750118738544,[[649.78,58.06],[649.77,20.69],[649.76,8.09],[649.75,3.67],[649.74,8.24]],[[649.79,13.87],[649.8,7.91],[649.82,12.96],[649.83,0.31],[649.84,23.38]]]
["binance-futures","BNBUSDT",1750118759673,[[650.34,2.02],[650.33,0.04],[650.32,0.35],[650.31,0.01],[650.3,26.76]],[[650.35,97.49],[650.36,24.85],[650.37,1.8],[650.38,20.44],[650.39,46.55]]]
["binance-futures","BNBUSDT",1750118771696,[[649.83,3.65],[649.82,1.43],[649.81,0.01],[649.8,1.07],[649.77,0.55]],[[649.84,74.07],[649.85,0.44],[649.86,8.3],[649.87,5.27],[649.88,20.68]]]
["binance-futures","BNBUSDT",1750118811359,[[649.33,41.47],[649.32,19.02],[649.31,12.02],[649.3,12.28],[649.29,15.52]],[[649.34,41.44],[649.35,0.66],[649.37,0.18],[649.39,3.28],[649.4,8.33]]]
["binance-futures","BNBUSDT",1750118844012,[[648.95,1.58],[648.94,0.21],[648.93,7.8],[648.92,41.27],[648.91,0.71]],[[648.96,67.46],[648.97,24.47],[648.98,64.76],[648.99,42.23],[649.0,24.86]]]
["binance-futures","BNBUSDT",1750118886462,[[648.56,36.31],[648.55,1.85],[648.54,10.93],[648.52,0.3],[648.51,0.48]],[[648.57,26.77],[648.58,12.05],[648.59,14.64],[648.6,10.01],[648.61,7.18]]]
["binance-futures","BNBUSDT",1750118907647,[[648.35,34.09],[648.34,8.09],[648.33,6.26],[648.32,3.72],[648.31,7.92]],[[648.36,40.14],[648.37,0.43],[648.38,20.22],[648.39,14.0],[648.4,7.5]]]
["binance-futures","BNBUSDT",1750118930125,[[648.79,37.42],[648.78,2.46],[648.77,0.01],[648.76,1.98],[648.74,17.59]],[[648.8,36.32],[648.82,7.1],[648.83,0.18],[648.84,7.1],[648.86,13.38]]]
["binance-futures","BNBUSDT",1750118969786,[[648.78,1.73],[648.77,0.93],[648.76,7.09],[648.75,0.03],[648.74,1.04]],[[648.79,5.26],[648.8,15.49],[648.81,4.88],[648.82,7.13],[648.84,37.52]]]
["binance-futures","BNBUSDT",1750118989507,[[648.08,42.75],[648.07,56.44],[648.06,8.71],[648.05,29.73],[648.04,29.96]],[[648.09,3.86],[648.1,4.2],[648.11,0.31],[648.12,1.19],[648.15,0.02]]]
["binance-futures","BNBUSDT",1750119030427,[[649.11,41.74],[649.1,10.6],[649.09,3.6],[649.08,29.88],[649.07,22.16]],[[649.12,20.15],[649.14,6.96],[649.15,4.74],[649.17,0.04],[649.18,0.03]]]
["binance-futures","BNBUSDT",1750119052127,[[649.41,41.47],[649.4,0.01],[649.38,9.51],[649.37,0.61],[649.36,7.05]],[[649.42,60.35],[649.43,13.61],[649.44,9.88],[649.45,30.96],[649.46,47.47]]]
["binance-futures","BNBUSDT",1750119085263,[[648.83,5.98],[648.82,7.77],[648.8,7.97],[648.79,3.13],[648.78,25.44]],[[648.84,71.37],[648.85,8.44],[648.86,7.79],[648.87,0.39],[648.88,20.23]]]
["binance-futures","BNBUSDT",1750119114115,[[648.47,57.26],[648.46,40.88],[648.45,36.87],[648.44,39.31],[648.42,33.39]],[[648.48,6.85],[648.51,0.49],[648.52,7.38],[648.53,0.02],[648.55,0.03]]]
["binance-futures","BNBUSDT",1750119134741,[[648.6,50.57],[648.59,13.91],[648.58,3.94],[648.57,0.38],[648.56,12.79]],[[648.61,4.41],[648.62,7.01],[648.64,7.01],[648.65,0.02],[648.66,7.12]]]
["binance-futures","BNBUSDT",1750119178818,[[648.71,48.2],[648.7,40.3],[648.68,27.45],[648.67,40.86],[648.66,6.33]],[[648.72,4.12],[648.73,0.16],[648.74,0.15],[648.75,0.49],[648.76,6.5]]]
["binance-futures","BNBUSDT",1750119191939,[[648.71,108.22],[648.7,41.99],[648.69,33.68],[648.68,14.04],[648.67,32.32]],[[648.72,10.66],[648.73,0.01],[648.76,13.54],[648.77,0.01],[648.78,0.08]]]
["binance-futures","BNBUSDT",1750119219253,[[648.67,0.63],[648.66,5.71],[648.64,6.01],[648.61,1.0],[648.6,6.05]],[[648.68,39.1],[648.69,5.92],[648.7,2.01],[648.71,8.82],[648.72,13.06]]]
["binance-futures","BNBUSDT",1750119261051,[[648.32,18.99],[648.3,6.02],[648.29,0.21],[648.19,19.41],[648.18,42.59]],[[648.33,43.93],[648.34,36.7],[648.35,39.01],[648.36,22.39],[648.37,2.2]]]
["binance-futures","BNBUSDT",1750119280660,[[648.28,26.1],[648.27,0.01],[648.26,6.3],[648.24,23.06],[648.23,5.97]],[[648.29,32.37],[648.3,5.46],[648.31,10.15],[648.32,2.45],[648.33,26.35]]]
["binance-futures","BNBUSDT",1750119301339,[[647.93,0.03],[647.86,3.0],[647.85,13.35],[647.83,0.1],[647.81,4.57]],[[647.96,10.36],[647.98,5.25],[647.99,97.72],[648.0,31.41],[648.02,12.27]]]
["binance-futures","BNBUSDT",1750119346349,[[647.69,33.85],[647.68,7.45],[647.66,6.15],[647.64,24.44],[647.63,1.87]],[[647.7,4.92],[647.74,5.97],[647.75,4.34],[647.76,19.54],[647.77,8.23]]]
["binance-futures","BNBUSDT",1750119360442,[[648.61,12.45],[648.6,49.19],[648.59,19.49],[648.58,24.36],[648.57,16.31]],[[648.62,7.67],[648.63,0.04],[648.64,5.67],[648.65,0.02],[648.66,6.05]]]
["binance-futures","BNBUSDT",1750119401590,[[649.15,49.42],[649.14,5.95],[649.13,1.4],[649.12,5.95],[649.11,0.01]],[[649.16,10.81],[649.2,14.61],[649.25,0.01],[649.27,11.3],[649.29,1.43]]]
["binance-futures","BNBUSDT",1750119425060,[[649.2,21.85],[649.19,2.32],[649.18,7.95],[649.17,1.72],[649.16,13.22]],[[649.21,39.97],[649.22,19.25],[649.23,13.89],[649.24,58.76],[649.25,36.6]]]
["binance-futures","BNBUSDT",1750119447440,[[649.01,34.53],[649.0,8.16],[648.99,0.01],[648.98,38.01],[648.97,24.16]],[[649.02,8.69],[649.04,6.56],[649.06,6.56],[649.07,12.21],[649.09,3.51]]]
["binance-futures","BNBUSDT",1750119480565,[[649.11,4.53],[649.1,4.0],[649.08,0.9],[649.07,0.05],[649.06,10.03]],[[649.12,11.48],[649.13,0.01],[649.14,91.47],[649.15,0.06],[649.16,35.69]]]
["binance-futures","BNBUSDT",1750119514471,[[649.13,17.52],[649.08,0.18],[649.07,15.57],[649.05,7.91],[649.04,17.3]],[[649.14,81.57],[649.15,13.0],[649.16,7.24],[649.17,13.77],[649.18,12.89]]]
["binance-futures","BNBUSDT",1750119573835,[[649.05,2.0],[649.04,0.33],[649.03,0.46],[649.02,1.79],[649.01,1.29]],[[649.06,125.02],[649.07,43.17],[649.08,49.53],[649.09,45.68],[649.1,51.35]]]
["binance-futures","BNBUSDT",1750119589201,[[649.29,17.36],[649.28,7.91],[649.27,17.07],[649.26,7.79],[649.25,4.17]],[[649.3,45.4],[649.32,7.6],[649.33,16.33],[649.34,19.91],[649.35,48.02]]]
["binance-futures","BNBUSDT",1750119608635,[[649.88,1.47],[649.86,9.45],[649.85,62.53],[649.84,3.28],[649.63,6.28]],[[649.89,77.01],[649.9,47.92],[649.91,36.78],[649.92,68.8],[649.93,26.88]]]
["binance-futures","BNBUSDT",1750119654809,[[650.65,31.02],[650.64,12.88],[650.63,3.78],[650.62,10.58],[650.61,4.23]],[[650.66,59.21],[650.67,0.23],[650.68,9.67],[650.69,6.39],[650.7,9.58]]]
["binance-futures","BNBUSDT",1750119677303,[[650.94,31.54],[650.93,0.03],[650.92,9.22],[650.91,0.01],[650.9,10.7]],[[650.95,49.88],[650.96,10.72],[650.97,33.85],[650.98,35.62],[650.99,0.02]]]
["binance-futures","BNBUSDT",1750119735977,[[651.18,39.49],[651.17,0.37],[651.16,11.11],[651.15,10.88],[651.14,19.61]],[[651.19,2.87],[651.2,0.04],[651.21,0.69],[651.22,0.19],[651.23,10.01]]]
["binance-futures","BNBUSDT",1750119750332,[[651.39,23.93],[651.38,9.22],[651.37,13.0],[651.36,25.24],[651.35,15.44]],[[651.4,34.54],[651.41,0.02],[651.42,6.14],[651.43,3.96],[651.44,1.26]]]
["binance-futures","BNBUSDT",1750119787608,[[651.68,14.42],[651.67,37.4],[651.66,12.88],[651.64,24.37],[651.63,10.33]],[[651.69,61.86],[651.7,0.09],[651.71,2.37],[651.72,0.32],[651.73,0.35]]]
["binance-futures","BNBUSDT",1750119819754,[[652.03,2.91],[652.02,0.02],[651.99,0.35],[651.98,9.42],[651.97,2.77]],[[652.04,128.08],[652.06,55.96],[652.07,38.2],[652.08,15.75],[652.09,34.51]]]
["binance-futures","BNBUSDT",1750119843910,[[651.99,20.46],[651.98,9.67],[651.97,0.46],[651.96,10.55],[651.95,3.29]],[[652.0,104.76],[652.01,47.94],[652.02,38.08],[652.03,34.78],[652.04,37.68]]]
["binance-futures","BNBUSDT",1750119903125,[[651.76,55.89],[651.75,1.13],[651.74,9.48],[651.73,2.24],[651.72,18.6]],[[651.77,35.15],[651.78,9.09],[651.79,0.93],[651.8,38.62],[651.81,36.34]]]
["binance-futures","BNBUSDT",1750119907837,[[651.83,45.02],[651.82,27.25],[651.81,37.65],[651.8,51.2],[651.79,5.5]],[[651.84,42.9],[651.85,36.54],[651.86,36.26],[651.87,2.59],[651.88,8.76]]]
["binance-futures","BNBUSDT",1750119943037,[[651.87,44.87],[651.86,21.76],[651.85,11.96],[651.84,10.11],[651.83,13.54]],[[651.88,2.82],[651.9,16.47],[651.91,0.77],[651.92,8.94],[651.93,0.01]]]
["binance-futures","BNBUSDT",1750120002190,[[651.46,9.22]],[[651.47,65.87],[651.48,100.69],[651.49,78.44],[651.5,60.72],[651.51,24.37]]]
["binance-futures","BNBUSDT",1750120017904,[[651.75,43.89],[651.74,23.25],[651.73,26.02],[651.72,45.49],[651.71,13.72]],[[651.76,26.19],[651.78,10.02],[651.79,0.02],[651.8,9.24],[651.86,0.48]]]
["binance-futures","BNBUSDT",1750120071972,[[652.5,74.19],[652.49,19.05],[652.48,9.42],[652.47,14.14],[652.46,12.23]],[[652.51,32.62],[652.52,9.66],[652.53,0.14],[652.54,9.64],[652.55,0.35]]]
["binance-futures","BNBUSDT",1750120091911,[[652.46,29.22],[652.45,2.49],[652.44,22.85],[652.43,2.13],[652.42,13.61]],[[652.47,51.36],[652.48,53.74],[652.49,15.72],[652.5,19.86],[652.51,20.09]]]
["binance-futures","BNBUSDT",1750120149826,[[651.65,21.76],[651.64,0.01],[651.63,0.03],[651.62,0.82],[651.61,0.32]],[[651.66,131.37],[651.67,55.3],[651.68,59.61],[651.69,51.36],[651.7,70.75]]]
["binance-futures","BNBUSDT",1750120174090,[[652.18,0.02],[652.17,0.03],[652.14,0.6],[652.13,2.81],[652.12,0.03]],[[652.2,8.49],[652.23,22.71],[652.24,28.56],[652.25,112.86],[652.26,153.3]]]
["binance-futures","BNBUSDT",1750120190471,[[652.22,60.59],[652.21,13.5],[652.2,9.25],[652.19,29.4],[652.18,25.61]],[[652.23,3.15],[652.24,9.23],[652.25,0.01],[652.26,9.41],[652.27,7.89]]]
["binance-futures","BNBUSDT",1750120248205,[[651.97,1.99],[651.96,11.91],[651.95,1.05],[651.94,9.2],[651.93,0.19]],[[651.98,121.61],[651.99,27.83],[652.0,60.38],[652.01,58.01],[652.02,9.8]]]
["binance-futures","BNBUSDT",1750120280275,[[652.09,32.57],[652.08,12.72],[652.07,0.01],[652.06,12.2],[652.05,37.6]],[[652.1,38.62],[652.11,2.2],[652.12,9.02],[652.13,1.07],[652.14,8.99]]]
["binance-futures","BNBUSDT",1750120318358,[[651.65,38.71],[651.64,9.35],[651.63,0.01],[651.62,18.21],[651.61,12.69]],[[651.66,34.68],[651.68,9.25],[651.69,1.46],[651.7,9.24],[651.71,15.49]]]
["binance-futures","BNBUSDT",1750120340919,[[652.31,6.9],[652.3,67.19],[652.29,84.46],[652.28,39.51],[652.27,36.4]],[[652.33,0.32],[652.35,0.03],[652.44,0.16],[652.45,0.05],[652.46,4.18]]]
["binance-futures","BNBUSDT",1750120354471,[[652.3,1.46],[652.29,1.42],[652.28,0.89],[652.27,5.68],[652.26,3.1]],[[652.31,51.41],[652.32,8.76],[652.33,10.95],[652.34,46.22],[652.35,37.92]]]
["binance-futures","BNBUSDT",1750120413372,[[651.89,80.46],[651.88,42.7],[651.87,36.63],[651.86,58.84],[651.85,41.48]],[[651.9,4.39],[651.91,0.01],[651.93,0.19],[651.94,8.35],[651.95,0.02]]]
["binance-futures","BNBUSDT",1750120443102,[[651.77,5.13],[651.76,0.9],[651.73,10.49],[651.71,13.84],[651.7,19.16]],[[651.78,58.11],[651.79,0.05],[651.8,7.91],[651.81,0.97],[651.84,9.93]]]
["binance-futures","BNBUSDT",1750120494410,[[652.0,53.38],[651.99,0.44],[651.98,5.67],[651.97,8.05],[651.96,0.82]],[[652.01,13.49],[652.02,7.9],[652.03,10.61],[652.04,18.09],[652.05,20.1]]]
["binance-futures","BNBUSDT",1750120517895,[[651.68,6.37],[651.67,4.76],[651.65,0.77]],[[651.71,17.59],[651.72,3.93],[651.73,99.83],[651.74,97.92],[651.75,0.24]]]
["binance-futures","BNBUSDT",1750120532522,[[651.85,0.05],[651.81,6.61],[651.8,42.96],[651.79,18.12],[651.78,40.8]],[[651.93,0.03],[651.95,9.27],[651.97,1.04],[651.98,29.46],[651.99,2.9]]]
["binance-futures","BNBUSDT",1750120569920,[[652.13,44.09],[652.12,23.72],[652.11,0.05],[652.1,17.3],[652.09,13.02]],[[652.14,30.73],[652.15,1.95],[652.16,11.14],[652.17,14.34],[652.18,32.9]]]
["binance-futures","BNBUSDT",1750120616052,[[651.6,41.4],[651.59,0.11],[651.58,7.88],[651.57,10.92],[651.56,30.81]],[[651.61,9.18],[651.62,7.87],[651.64,0.18],[651.65,22.19],[651.66,28.89]]]
["binance-futures","BNBUSDT",1750120669301,[[651.79,4.54],[651.78,9.07],[651.76,8.85],[651.75,3.17],[651.67,25.9]],[[651.8,99.91],[651.81,33.6],[651.82,53.19],[651.83,36.13],[651.84,55.54]]]
["binance-futures","BNBUSDT",1750120694394,[[651.48,33.6],[651.47,0.03],[651.46,22.17],[651.44,8.7],[651.43,21.93]],[[651.49,43.17],[651.5,52.98],[651.51,52.47],[651.52,53.05],[651.53,4.54]]]
["binance-futures","BNBUSDT",1750120708233,[[651.28,59.55],[651.27,0.36],[651.26,8.33],[651.25,9.67],[651.24,8.29]],[[651.29,27.01],[651.3,8.25],[651.31,1.83],[651.32,8.25],[651.33,5.34]]]
["binance-futures","BNBUSDT",1750120767694,[[651.79,57.91],[651.78,0.62],[651.77,4.42],[651.76,49.16],[651.75,0.49]],[[651.8,43.81],[651.81,0.04],[651.82,8.22],[651.83,0.18],[651.84,8.25]]]
["binance-futures","BNBUSDT",1750120793325,[[652.08,8.64],[652.06,8.61],[652.05,0.19],[652.04,8.79],[652.03,1.0]],[[652.09,80.58],[652.1,8.61],[652.11,3.2],[652.12,53.5],[652.13,63.75]]]
["binance-futures","BNBUSDT",1750120846435,[[651.82,66.15],[651.8,10.39],[651.79,24.07],[651.78,17.39],[651.77,35.78]],[[651.83,20.13],[651.84,8.63],[651.85,0.74],[651.86,12.05],[651.87,4.22]]]
["binance-futures","BNBUSDT",1750120871708,[[652.16,60.98],[652.14,11.68],[652.13,0.68],[652.12,11.14],[652.1,8.62]],[[652.17,43.38],[652.18,8.61],[652.2,23.86],[652.21,25.6],[652.29,3.38]]]
["binance-futures","BNBUSDT",1750120900861,[[652.17,0.83],[652.15,0.01],[652.14,8.61],[652.13,0.39],[652.12,8.93]],[[652.18,123.29],[652.19,45.45],[652.2,31.98],[652.21,23.1],[652.22,15.11]]]
["binance-futures","BNBUSDT",1750120948153,[[651.75,38.85],[651.74,10.42],[651.73,0.02],[651.72,36.53],[651.71,21.56]],[[651.76,26.77],[651.77,0.49],[651.78,8.21],[651.79,0.31],[651.8,12.56]]]
["binance-futures","BNBUSDT",1750120974526,[[652.04,0.77],[652.02,8.19],[652.01,13.0],[652.0,8.32],[651.99,4.25]],[[652.05,29.21],[652.06,49.42],[652.07,0.6],[652.08,8.19],[652.09,0.18]]]
["binance-futures","BNBUSDT",1750121029757,[[651.59,0.82],[651.56,8.77],[651.54,8.59],[651.53,18.43],[651.41,54.64]],[[651.6,59.76],[651.62,8.6],[651.63,3.82],[651.64,8.69],[651.65,8.93]]]
["binance-futures","BNBUSDT",1750121034967,[[651.47,27.0],[651.46,8.62],[651.45,0.02],[651.44,8.81],[651.43,16.56]],[[651.48,59.51],[651.49,29.65],[651.5,21.06],[651.51,36.99],[651.52,9.49]]]
["binance-futures","BNBUSDT",1750121083472,[[650.85,39.19],[650.84,11.26],[650.82,41.42],[650.81,20.73],[650.8,14.15]],[[650.86,23.91],[650.88,11.22],[650.89,0.22],[650.9,19.5],[650.95,8.79]]]
["binance-futures","BNBUSDT",1750121138520,[[651.24,44.85],[651.22,14.88],[651.21,10.23],[651.2,14.87],[651.19,20.17]],[[651.25,4.16],[651.26,8.57],[651.27,0.02],[651.28,14.93],[651.29,14.08]]]
["binance-futures","BNBUSDT",1750121165475,[[651.42,1.04],[651.41,0.35],[651.4,0.01],[651.37,5.28],[651.36,13.31]],[[651.43,86.16],[651.44,8.14],[651.46,49.9],[651.47,60.32],[651.48,51.94]]]
["binance-futures","BNBUSDT",1750121191507,[[651.49,88.22],[651.48,0.71],[651.47,43.59],[651.46,43.46],[651.45,39.47]],[[651.5,2.11],[651.51,0.03],[651.52,8.16],[651.53,0.22],[651.54,8.21]]]
["binance-futures","BNBUSDT",1750121240115,[[651.86,0.66],[651.85,0.79],[651.84,4.96],[651.82,0.03],[651.79,0.02]],[[651.88,28.1],[651.89,79.65],[651.9,12.51],[651.91,0.02],[651.92,8.55]]]
["binance-futures","BNBUSDT",1750121274140,[[651.69,46.97],[651.68,8.36],[651.67,3.29],[651.66,8.31],[651.65,0.05]],[[651.7,20.65],[651.71,0.04],[651.72,9.66],[651.74,8.13],[651.75,16.21]]]
["binance-futures","BNBUSDT",1750121333027,[[651.94,15.89],[651.93,0.02],[651.92,16.66],[651.91,2.82],[651.9,9.29]],[[651.95,47.7],[651.96,8.71],[651.97,0.01],[651.98,26.42],[651.99,12.81]]]
["binance-futures","BNBUSDT",1750121362286,[[652.16,63.0],[652.15,0.39],[652.14,8.57],[652.13,41.15],[652.12,8.62]],[[652.17,6.25],[652.19,0.02],[652.2,19.36],[652.21,20.52],[652.24,8.13]]]
["binance-futures","BNBUSDT",1750121390626,[[652.49,69.36],[652.48,37.1],[652.47,26.61],[652.46,1.86],[652.45,40.36]],[[652.5,55.27],[652.51,0.13],[652.52,9.27],[652.53,1.21],[652.54,13.78]]]
["binance-futures","BNBUSDT",1750121449978,[[652.92,48.08],[652.9,10.15],[652.89,2.16],[652.88,16.85],[652.87,8.67]],[[652.93,36.76],[652.94,22.84],[652.95,30.19],[652.96,36.13],[652.98,2.13]]]
["binance-futures","BNBUSDT",1750121464621,[[652.87,39.95],[652.86,31.43],[652.85,0.1],[652.84,12.66],[652.83,1.12]],[[652.88,1.85],[652.9,0.37],[652.91,0.76],[652.92,8.93],[652.93,0.6]]]
["binance-futures","BNBUSDT",1750121523407,[[653.0,3.42],[652.99,1.54],[652.98,0.51],[652.97,0.42],[652.96,9.04]],[[653.01,74.14],[653.02,9.06],[653.04,12.84],[653.05,8.52],[653.06,40.42]]]
["binance-futures","BNBUSDT",1750121539142,[[652.82,60.53],[652.8,8.51],[652.79,0.51],[652.78,8.51],[652.77,2.84]],[[652.83,39.79],[652.84,20.46],[652.85,14.14],[652.86,12.29],[652.87,21.29]]]
["binance-futures","BNBUSDT",1750121592475,[[653.19,86.46],[653.18,9.07],[653.17,14.81],[653.16,87.29],[653.15,51.68]],[[653.2,1.26],[653.22,2.81],[653.23,2.92],[653.24,1.62],[653.25,2.07]]]
["binance-futures","BNBUSDT",1750121621035,[[653.28,54.14],[653.27,0.43],[653.26,12.49],[653.25,6.09],[653.24,9.59]],[[653.29,30.46],[653.3,24.22],[653.31,17.94],[653.32,29.86],[653.33,3.7]]]
["binance-futures","BNBUSDT",1750121646672,[[653.43,137.61],[653.42,46.6],[653.41,72.04],[653.4,59.33],[653.39,8.33]],[[653.44,13.95],[653.45,0.71],[653.46,0.25],[653.47,1.85],[653.48,9.93]]]
["binance-futures","BNBUSDT",1750121717244,[[653.37,59.04],[653.36,105.39],[653.35,83.08],[653.34,60.29],[653.33,80.48]],[[653.38,0.11],[653.39,0.72],[653.4,0.03],[653.41,1.91],[653.44,9.23]]]
["binance-futures","BNBUSDT",1750121737095,[[653.38,41.48],[653.37,0.31],[653.36,9.41],[653.33,5.47],[653.32,9.9]],[[653.39,102.3],[653.4,9.24],[653.41,40.36],[653.42,13.11],[653.43,39.73]]]
["binance-futures","BNBUSDT",1750121765456,[[653.54,87.06],[653.52,1.51],[653.51,68.76],[653.5,48.7]],[[653.55,5.12],[653.56,9.62],[653.58,9.25],[653.59,0.01],[653.6,9.49]]]
["binance-futures","BNBUSDT",1750121819172,[[653.5,11.18],[653.47,0.03],[653.46,9.39],[653.45,0.01],[653.4,1.72]],[[653.51,109.51],[653.52,9.24],[653.53,40.63],[653.54,64.03],[653.55,75.44]]]
["binance-futures","BNBUSDT",1750121846481,[[653.6,35.62],[653.58,9.47],[653.57,0.17],[653.56,21.14],[653.54,23.0]],[[653.61,33.91],[653.62,66.84],[653.63,18.73],[653.64,82.11],[653.65,60.15]]]
["binance-futures","BNBUSDT",1750121918214,[[653.89,103.79],[653.88,28.61],[653.87,56.39],[653.86,34.93],[653.85,2.75]],[[653.9,25.14],[653.91,0.08],[653.92,9.24],[653.94,9.61],[653.95,4.56]]]
["binance-futures","BNBUSDT",1750121951672,[[653.89,56.12],[653.88,14.15],[653.87,0.6],[653.86,14.39],[653.85,0.18]],[[653.9,30.35],[653.93,29.63],[653.94,13.84],[653.97,40.58],[654.18,9.52]]]
["binance-futures","BNBUSDT",1750121969448,[[653.93,97.11],[653.92,64.85],[653.91,76.12],[653.9,217.48],[653.89,31.89]],[[653.94,30.83],[653.95,3.06],[653.96,22.72],[653.97,18.98],[653.98,9.42]]]
["binance-futures","BNBUSDT",1750122037211,[[654.23,16.37],[654.22,9.22],[654.21,0.01],[654.2,9.24],[654.19,6.29]],[[654.24,123.92],[654.25,49.4],[654.26,49.57],[654.27,57.34],[654.28,26.11]]]
["binance-futures","BNBUSDT",1750122054338,[[653.98,115.19],[653.97,57.06],[653.96,76.99],[653.95,36.47],[653.94,10.73]],[[653.99,3.63],[654.0,2.16],[654.02,1.76],[654.03,4.94],[654.04,0.22]]]
["binance-futures","BNBUSDT",1750122119354,[[653.78,52.48],[653.77,0.46],[653.76,10.08],[653.75,31.68],[653.74,10.24]],[[653.79,4.78],[653.8,7.07],[653.81,0.08],[653.82,0.02],[653.83,0.18]]]
["binance-futures","BNBUSDT",1750122128172,[[653.9,28.5],[653.89,0.29],[653.88,9.22],[653.87,9.04],[653.86,9.23]],[[653.91,77.41],[653.92,9.28],[653.93,1.24],[653.94,18.55],[653.95,0.84]]]
["binance-futures","BNBUSDT",1750122161080,[[653.84,38.26],[653.82,9.24],[653.81,5.82],[653.8,26.28],[653.68,11.79]],[[653.85,65.53],[653.86,9.32],[653.87,3.99],[653.88,17.43],[653.89,9.58]]]
["binance-futures","BNBUSDT",1750122232219,[[654.01,116.73],[654.0,75.48],[653.99,54.94],[653.98,102.51],[653.97,55.06]],[[654.02,3.97],[654.03,0.37],[654.04,11.3],[654.05,2.43],[654.06,11.79]]]
["binance-futures","BNBUSDT",1750122250555,[[654.04,30.54],[654.03,19.23],[654.02,14.97],[654.01,17.21],[654.0,11.27]],[[654.05,28.03],[654.06,11.06],[654.08,11.07],[654.11,0.04],[654.12,49.3]]]
["binance-futures","BNBUSDT",1750122330373,[[653.92,32.66],[653.91,2.17],[653.9,11.1],[653.89,0.18],[653.88,11.08]],[[653.93,44.28],[653.94,57.83],[653.95,44.22],[653.96,11.24],[653.97,64.78]]]
["binance-futures","BNBUSDT",1750122361853,[[653.96,5.33],[653.91,3.23],[653.9,11.1],[653.86,13.47],[653.79,7.66]],[[653.97,157.31],[653.98,11.06],[653.99,63.75],[654.0,92.66],[654.01,67.95]]]
["binance-futures","BNBUSDT",1750122384192,[[654.01,43.23],[654.0,11.38],[653.99,3.86],[653.98,42.78],[653.97,68.36]],[[654.02,22.93],[654.03,16.3],[654.04,11.14],[654.05,0.01],[654.06,11.18]]]
["binance-futures","BNBUSDT",1750122458605,[[653.88,0.42],[653.87,0.02],[653.86,0.03],[653.83,0.81],[653.82,0.08]],[[653.89,91.55],[653.9,71.99],[653.91,0.77],[653.92,108.31],[653.93,81.91]]]
["binance-futures","BNBUSDT",1750122478697,[[653.87,48.64],[653.86,11.27],[653.84,11.24],[653.83,1.63],[653.81,3.47]],[[653.88,56.69],[653.89,1.99],[653.9,11.06],[653.91,8.88],[653.92,11.25]]]
["binance-futures","BNBUSDT",1750122533457,[[653.68,44.15],[653.67,0.02],[653.66,13.63],[653.65,5.01],[653.64,20.72]],[[653.69,41.09],[653.7,15.22],[653.71,8.34],[653.72,25.91],[653.73,40.16]]]
["binance-futures","BNBUSDT",1750122583209,[[653.82,7.13],[653.81,4.85],[653.79,1.65],[653.76,0.02],[653.73,35.71]],[[653.84,5.04],[653.85,126.57],[653.86,79.79],[653.88,105.39],[653.89,80.05]]]
["binance-futures","BNBUSDT",1750122601641,[[653.62,11.21],[653.61,1.63]],[[653.64,8.62],[653.65,10.15],[653.67,95.12],[653.68,66.22],[653.69,3.99]]]
["binance-futures","BNBUSDT",1750122659772,[[653.19,1.56],[653.16,3.15],[653.15,0.19],[653.14,13.77],[653.13,5.57]],[[653.2,141.31],[653.21,99.66],[653.22,90.86],[653.23,6.85],[653.24,78.96]]]
["binance-futures","BNBUSDT",1750122673339,[[653.42,37.98],[653.41,25.34],[653.4,11.07],[653.39,5.9],[653.38,11.06]],[[653.43,102.24],[653.44,12.69],[653.45,5.12],[653.46,15.25],[653.47,3.47]]]
["binance-futures","BNBUSDT",1750122742247,[[653.99,1.29],[653.98,1.14],[653.96,11.06],[653.95,17.89],[653.93,8.9]],[[654.0,105.73],[654.01,4.38],[654.02,11.41],[654.03,18.39],[654.04,11.06]]]
["binance-futures","BNBUSDT",1750122769172,[[654.18,52.68],[654.17,31.82],[654.16,10.47],[654.15,6.56],[654.14,13.44]],[[654.19,54.82],[654.2,14.04],[654.21,10.76],[654.22,16.69],[654.23,0.94]]]
["binance-futures","BNBUSDT",1750122785840,[[654.17,18.94],[654.16,11.25],[654.15,0.19],[654.14,0.08],[654.13,4.95]],[[654.18,102.72],[654.19,98.45],[654.2,12.87],[654.21,20.38],[654.22,25.67]]]
["binance-futures","BNBUSDT",1750122855463,[[654.02,211.5],[654.01,86.68],[654.0,80.6],[653.99,102.09],[653.98,78.18]],[[654.03,0.22],[654.04,0.44],[654.06,3.65],[654.07,3.66]]]
["binance-futures","BNBUSDT",1750122905383,[[654.02,17.46],[654.0,13.51],[653.99,0.81],[653.98,11.24],[653.97,14.51]],[[654.03,68.34],[654.04,96.59],[654.05,42.41],[654.06,105.88],[654.07,73.06]]]
["binance-futures","BNBUSDT",1750122949333,[[654.14,134.36],[654.13,61.5],[654.12,7.14],[654.11,102.22],[654.1,62.37]],[[654.15,25.43],[654.16,15.88],[654.17,0.01],[654.18,15.12],[654.19,3.63]]]
["binance-futures","BNBUSDT",1750122979023,[[654.18,62.95],[654.17,0.07],[654.16,0.99],[654.15,71.74],[654.14,36.89]],[[654.19,13.31],[654.2,13.67],[654.21,6.15],[654.22,15.25],[654.23,0.19]]]
["binance-futures","BNBUSDT",1750122999493,[[654.15,51.93],[654.14,86.46],[654.13,61.47],[654.12,122.33],[654.11,107.59]],[[654.16,6.41],[654.17,7.96],[654.18,11.13],[654.19,3.92],[654.2,17.66]]]
["binance-futures","BNBUSDT",1750123076444,[[654.51,39.32],[654.5,62.24],[654.49,1.08],[654.48,68.97],[654.47,64.08]],[[654.52,40.75],[654.53,9.05],[654.54,17.11],[654.55,0.54],[654.56,17.46]]]
["binance-futures","BNBUSDT",1750123094908,[[654.55,49.26],[654.54,104.91],[654.53,50.65],[654.52,91.56],[654.51,100.56]],[[654.56,58.43],[654.57,4.22],[654.58,13.48],[654.59,0.62],[654.6,14.04]]]
["binance-futures","BNBUSDT",1750123162857,[[654.42,66.08],[654.4,0.02],[654.39,9.02],[654.38,11.25],[654.37,0.02]],[[654.43,44.17],[654.44,11.06],[654.45,37.26],[654.46,80.09],[654.47,60.9]]]
["binance-futures","BNBUSDT",1750123196472,[[654.25,3.33],[654.24,0.11],[654.23,0.01],[654.22,4.06],[654.21,0.02]],[[654.26,93.4],[654.27,4.48],[654.28,14.18],[654.29,10.08],[654.3,23.93]]]
["binance-futures","BNBUSDT",1750123213613,[[654.37,57.89],[654.36,11.36],[654.35,45.01],[654.34,72.82],[654.33,98.31]],[[654.38,43.42],[654.39,7.57],[654.4,14.46],[654.41,0.17],[654.42,14.78]]]
["binance-futures","BNBUSDT",1750123291929,[[654.07,19.7],[654.06,11.31],[654.05,2.14],[654.04,11.25],[654.03,1.85]],[[654.08,103.25],[654.09,47.64],[654.1,60.82],[654.11,8.05],[654.12,118.93]]]
["binance-futures","BNBUSDT",1750123326016,[[654.24,42.92],[654.23,12.23],[654.22,11.15],[654.21,32.48],[654.2,58.43]],[[654.25,99.79],[654.26,22.33],[654.27,27.89],[654.28,11.28],[654.3,16.49]]]
["binance-futures","BNBUSDT",1750123385377,[[654.13,68.78],[654.12,11.06],[654.11,14.41],[654.1,71.09],[654.09,39.63]],[[654.14,3.97],[654.15,0.02],[654.16,3.12],[654.17,0.79],[654.18,6.0]]]
["binance-futures","BNBUSDT",1750123417285,[[654.13,41.05],[654.12,32.46],[654.11,41.54],[654.1,73.28],[654.09,36.01]],[[654.14,42.35],[654.15,0.09],[654.16,14.47],[654.17,15.36],[654.18,94.16]]]
["binance-futures","BNBUSDT",1750123445523,[[654.13,10.26],[654.12,17.22],[654.11,21.55],[654.1,18.58],[654.09,34.21]],[[654.14,105.1],[654.15,3.78],[654.16,14.41],[654.17,1.0],[654.18,15.08]]]
["binance-futures","BNBUSDT",1750123489546,[[654.01,4.76],[654.0,31.24],[653.99,0.07],[653.98,11.4],[653.97,0.98]],[[654.02,160.11],[654.03,87.18],[654.04,66.21],[654.05,5.36],[654.06,27.83]]]
["binance-futures","BNBUSDT",1750123543222,[[653.97,0.01],[653.96,0.01],[653.93,0.01],[653.91,11.99],[653.9,11.06]],[[653.98,191.09],[653.99,35.87],[654.0,121.12],[654.01,71.84],[654.02,67.01]]]
["binance-futures","BNBUSDT",1750123604572,[[653.62,21.24],[653.61,4.37],[653.6,11.08],[653.59,0.73],[653.58,16.74]],[[653.63,59.83],[653.64,19.35],[653.65,0.89],[653.66,11.06],[653.67,13.99]]]
["binance-futures","BNBUSDT",1750123636494,[[653.86,125.5],[653.85,47.53],[653.84,109.25],[653.83,98.42],[653.82,141.8]],[[653.87,1.77],[653.88,0.11],[653.89,1.32],[653.9,2.27],[653.91,0.69]]]
["binance-futures","BNBUSDT",1750123668533,[[653.97,48.14],[653.96,44.63],[653.95,64.19],[653.94,95.87],[653.93,71.33]],[[653.98,32.25],[653.99,8.8],[654.0,12.17],[654.01,0.4],[654.02,11.63]]]
["binance-futures","BNBUSDT",1750123731988,[[654.1,138.17],[654.08,36.39],[654.07,107.53],[654.06,92.79],[654.04,40.38]],[[654.11,0.13],[654.12,1.04],[654.15,15.09],[654.17,7.11],[654.18,11.34]]]
["binance-futures","BNBUSDT",1750123768211,[[654.24,26.02],[654.23,83.72],[654.22,107.2],[654.21,40.7],[654.2,69.35]],[[654.25,0.11],[654.27,0.04],[654.28,0.26],[654.29,3.03],[654.3,7.01]]]
["binance-futures","BNBUSDT",1750123833371,[[654.01,43.86],[654.0,11.91],[653.99,4.13],[653.98,15.86],[653.97,13.36]],[[654.02,20.12],[654.03,15.82],[654.04,38.18],[654.05,33.6],[654.06,11.08]]]
["binance-futures","BNBUSDT",1750123861775,[[654.01,25.82],[654.0,23.8],[653.98,11.07],[653.91,4.61],[653.9,2.79]],[[654.02,115.94],[654.03,33.95],[654.04,117.44],[654.05,0.15],[654.06,84.16]]]
["binance-futures","BNBUSDT",1750123905850,[[653.8,33.65],[653.79,0.1],[653.78,24.22],[653.77,64.17],[653.76,25.96]],[[653.81,65.46],[653.82,75.5],[653.83,60.18],[653.84,76.3],[653.85,8.77]]]
["binance-futures","BNBUSDT",1750123952047,[[654.23,2.84],[654.22,0.18],[654.21,1.82],[654.2,0.01],[654.18,11.25]],[[654.24,109.21],[654.25,2.62],[654.26,19.18],[654.27,3.08],[654.28,11.81]]]
["binance-futures","BNBUSDT",1750123982828,[[654.3,130.8],[654.29,99.82],[654.28,76.18],[654.27,71.95],[654.26,14.66]],[[654.31,19.03],[654.32,0.02],[654.33,0.28],[654.34,4.73],[654.35,0.01]]]
["binance-futures","BNBUSDT",1750124006863,[[654.68,110.87],[654.67,41.83],[654.66,37.64],[654.65,43.81],[654.64,31.65]],[[654.69,24.66],[654.7,12.08],[654.71,4.84],[654.72,27.2],[654.73,2.06]]]
["binance-futures","BNBUSDT",1750124060272,[[655.14,1.29],[655.13,0.3],[655.12,3.4],[655.11,2.49],[655.1,11.11]],[[655.15,145.35],[655.16,89.93],[655.17,62.55],[655.18,83.69],[655.19,70.19]]]
["binance-futures","BNBUSDT",1750124112598,[[654.71,1.09],[654.7,0.01],[654.69,3.83],[654.68,0.8],[654.61,34.78]],[[654.72,32.88],[654.73,117.15],[654.74,39.79],[654.75,51.54],[654.76,11.06]]]
["binance-futures","BNBUSDT",1750124139163,[[654.58,48.06],[654.57,4.47],[654.56,11.71],[654.55,5.87],[654.54,14.12]],[[654.59,11.14],[654.6,11.07],[654.61,3.79],[654.62,11.25],[654.63,3.12]]]
["binance-futures","BNBUSDT",1750124165347,[[654.34,24.21],[654.33,3.45],[654.32,11.41],[654.31,0.28],[654.3,11.21]],[[654.35,65.35],[654.36,11.06],[654.37,9.7],[654.38,58.62],[654.39,35.44]]]
["binance-futures","BNBUSDT",1750124194418,[[654.52,13.14],[654.51,33.62],[654.5,11.08],[654.49,0.83],[654.48,34.26]],[[654.53,51.61],[654.54,17.14],[654.55,4.86],[654.56,18.0],[654.57,35.81]]]
["binance-futures","BNBUSDT",1750124260604,[[654.35,52.46],[654.34,37.68],[654.33,47.02],[654.32,58.25],[654.31,51.58]],[[654.36,46.23],[654.37,2.03],[654.38,11.06],[654.39,7.85],[654.4,15.23]]]
["binance-futures","BNBUSDT",1750124290100,[[654.54,104.76],[654.53,43.14],[654.52,42.59],[654.51,63.68],[654.5,71.06]],[[654.55,1.05],[654.56,0.03],[654.57,4.31],[654.58,11.15],[654.59,2.52]]]
["binance-futures","BNBUSDT",1750124360941,[[654.36,28.81],[654.33,10.08],[654.32,11.73],[654.31,13.02],[654.29,7.81]],[[654.37,4.04],[654.38,15.66],[654.39,28.82],[654.4,60.67],[654.41,48.36]]]
["binance-futures","BNBUSDT",1750124380799,[[654.45,76.67],[654.44,11.23],[654.43,8.14],[654.42,55.8],[654.41,10.08]],[[654.46,4.27],[654.47,0.01],[654.48,1.02],[654.49,2.18],[654.5,11.09]]]
["binance-futures","BNBUSDT",1750124413159,[[654.58,26.95],[654.57,10.5],[654.56,11.06],[654.55,0.11],[654.54,11.07]],[[654.59,95.56],[654.6,11.56],[654.61,3.14],[654.62,11.1],[654.63,3.49]]]
["binance-futures","BNBUSDT",1750124491566,[[654.36,22.86],[654.35,5.61],[654.34,13.26],[654.33,5.39],[654.32,12.17]],[[654.37,51.72],[654.38,11.36],[654.39,5.81],[654.4,11.42],[654.41,21.21]]]
["binance-futures","BNBUSDT",1750124503396,[[654.36,33.35],[654.35,1.97],[654.34,11.59],[654.33,3.2],[654.32,12.17]],[[654.37,52.18],[654.38,11.59],[654.39,7.91],[654.4,12.12],[654.41,25.15]]]
["binance-futures","BNBUSDT",1750124584243,[[654.51,40.2],[654.5,11.08],[654.49,1.66],[654.48,11.07],[654.47,9.36]],[[654.52,50.87],[654.53,15.02],[654.54,11.08],[654.55,17.72],[654.56,11.06]]]
["binance-futures","BNBUSDT",1750124605114,[[654.51,35.2],[654.5,17.12],[654.49,1.69],[654.48,11.25],[654.47,10.26]],[[654.52,48.64],[654.53,13.09],[654.54,11.08],[654.55,0.04],[654.56,35.4]]]
["binance-futures","BNBUSDT",1750124641873,[[654.42,56.19],[654.41,2.25],[654.4,14.92],[654.39,1.84],[654.38,11.26]],[[654.43,30.19],[654.44,14.11],[654.45,20.62],[654.46,43.18],[654.47,24.56]]]
["binance-futures","BNBUSDT",1750124708504,[[654.53,28.71],[654.52,7.57],[654.51,17.47],[654.5,20.14],[654.49,38.97]],[[654.54,71.69],[654.55,6.3],[654.56,12.33],[654.57,16.61],[654.58,15.52]]]
["binance-futures","BNBUSDT",1750124749423,[[654.39,36.39],[654.38,0.01],[654.37,4.08],[654.36,7.84],[654.35,10.39]],[[654.4,42.26],[654.41,4.51],[654.42,11.06],[654.43,3.05],[654.44,11.46]]]
["binance-futures","BNBUSDT",1750124822778,[[654.55,127.4],[654.54,93.06],[654.53,79.67],[654.52,109.08],[654.51,43.85]],[[654.56,12.01],[654.57,1.45],[654.58,11.67],[654.6,27.0],[654.61,0.27]]]
["binance-futures","BNBUSDT",1750124843294,[[654.69,9.67],[654.68,11.07],[654.67,4.94],[654.66,35.23],[654.65,9.08]],[[654.7,150.0],[654.71,51.77],[654.72,76.22],[654.73,64.4],[654.74,38.23]]]
["binance-futures","BNBUSDT",1750124890422,[[654.87,50.67],[654.86,17.35],[654.85,0.62],[654.84,0.86],[654.83,17.69]],[[654.88,51.8],[654.89,3.86],[654.9,12.48],[654.91,0.18],[654.92,15.71]]]
["binance-futures","BNBUSDT",1750124955075,[[654.91,40.96],[654.9,28.24],[654.88,17.15],[654.87,20.56],[654.85,26.49]],[[654.92,43.3],[654.93,18.1],[654.94,32.34],[654.95,21.49],[654.96,79.06]]]
["binance-futures","BNBUSDT",1750124973439,[[655.09,123.19],[655.08,75.6],[655.07,67.97],[655.06,42.26],[655.05,43.15]],[[655.1,11.2],[655.11,4.81],[655.12,11.08],[655.13,10.51],[655.14,13.94]]]
["binance-futures","BNBUSDT",1750125047615,[[655.13,44.94],[655.11,3.82],[655.1,0.01],[655.08,28.65],[655.03,9.53]],[[655.14,53.31],[655.15,2.22],[655.16,11.2],[655.17,5.68],[655.18,14.29]]]
["binance-futures","BNBUSDT",1750125067924,[[655.22,98.35],[655.21,42.88],[655.2,75.01],[655.19,83.12],[655.18,83.99]],[[655.23,1.3],[655.24,1.15],[655.25,0.63],[655.26,13.55],[655.28,11.62]]]
["binance-futures","BNBUSDT",1750125130228,[[655.18,27.0],[655.17,20.56],[655.16,12.52],[655.15,31.58],[655.14,1.52]],[[655.19,93.37],[655.2,14.01],[655.21,7.01],[655.22,11.33],[655.23,6.4]]]
["binance-futures","BNBUSDT",1750125181818,[[655.37,101.17],[655.36,77.01],[655.35,52.29],[655.34,77.04],[655.33,66.14]],[[655.38,18.76],[655.39,2.13],[655.4,14.51],[655.41,3.0],[655.42,12.81]]]
["binance-futures","BNBUSDT",1750125200542,[[655.5,13.43],[655.49,0.09],[655.48,11.06],[655.47,0.35],[655.46,16.39]],[[655.51,51.82],[655.52,11.17],[655.53,25.13],[655.54,37.9],[655.55,65.68]]]
["binance-futures","BNBUSDT",1750125269227,[[654.96,56.4],[654.95,2.4],[654.94,16.0],[654.93,25.82],[654.91,44.92]],[[654.97,36.63],[654.98,69.14],[654.99,43.06],[655.0,43.66],[655.01,2.56]]]
["binance-futures","BNBUSDT",1750125304921,[[655.12,7.16],[655.11,0.19],[655.1,2.54],[655.09,4.68],[655.05,3.01]],[[655.13,109.33],[655.14,19.41],[655.15,13.2],[655.16,50.5],[655.17,48.46]]]
["binance-futures","BNBUSDT",1750125365674,[[655.37,82.17],[655.36,15.57],[655.35,19.16],[655.34,26.07],[655.33,53.42]],[[655.38,40.09],[655.39,1.79],[655.4,11.25],[655.41,3.08],[655.45,6.99]]]
["binance-futures","BNBUSDT",1750125399195,[[655.04,8.87],[655.03,0.01],[655.02,11.07],[655.01,10.25],[655.0,15.85]],[[655.05,4.17],[655.06,10.93],[655.07,43.69],[655.08,16.34],[655.1,23.1]]]
["binance-futures","BNBUSDT",1750125423801,[[655.07,4.69],[655.06,11.06],[655.05,0.02],[655.04,12.56],[655.03,0.03]],[[655.08,94.04],[655.09,28.13],[655.1,23.22],[655.11,31.83],[655.12,65.68]]]
["binance-futures","BNBUSDT",1750125500181,[[655.01,33.61],[655.0,13.02],[654.99,5.81],[654.98,15.93],[654.96,18.38]],[[655.02,46.51],[655.03,5.78],[655.04,14.18],[655.05,46.82],[655.06,40.41]]]
["binance-futures","BNBUSDT",1750125553568,[[654.92,41.26],[654.91,14.28],[654.9,18.59],[654.89,41.59],[654.88,52.19]],[[654.93,80.36],[654.94,11.45],[654.95,2.27],[654.96,10.33],[654.97,15.55]]]
["binance-futures","BNBUSDT",1750125604915,[[655.0,161.89],[654.99,36.89],[654.98,16.38],[654.97,52.68],[654.96,97.29]],[[655.01,10.04],[655.02,13.15],[655.03,1.75],[655.04,11.29],[655.05,5.42]]]
["binance-futures","BNBUSDT",1750125639640,[[655.03,198.28],[655.02,64.62],[655.01,37.22],[655.0,13.84],[654.99,33.54]],[[655.04,9.35],[655.05,4.14],[655.06,11.77],[655.07,0.14],[655.08,17.06]]]
["binance-futures","BNBUSDT",1750125660558,[[654.87,54.99],[654.86,11.68],[654.85,2.58],[654.84,12.41],[654.83,3.74]],[[654.88,29.63],[654.89,0.02],[654.9,33.84],[654.91,34.55],[654.92,46.63]]]
["binance-futures","BNBUSDT",1750125738345,[[654.88,0.32],[654.86,11.06],[654.85,0.01],[654.84,11.76],[654.82,11.13]],[[654.89,153.78],[654.9,105.06],[654.91,73.88],[654.92,65.9],[654.93,27.87]]]
["binance-futures","BNBUSDT",1750125761625,[[654.69,29.55],[654.68,0.48],[654.67,0.2],[654.66,11.21],[654.65,0.98]],[[654.7,60.45],[654.71,16.22],[654.72,38.11],[654.73,8.33],[654.74,23.06]]]
["binance-futures","BNBUSDT",1750125824172,[[654.15,48.64],[654.14,18.39],[654.13,3.99],[654.12,37.01],[654.11,29.88]],[[654.16,32.58],[654.17,28.49],[654.18,16.46],[654.19,0.6],[654.2,21.41]]]
["binance-futures","BNBUSDT",1750125854624,[[654.15,184.58],[654.14,129.21],[654.13,72.1],[654.12,128.18],[654.11,109.54]],[[654.16,0.35],[654.17,2.08],[654.18,8.33],[654.19,0.03],[654.2,6.17]]]
["binance-futures","BNBUSDT",1750125885643,[[654.16,63.13],[654.15,5.46],[654.14,13.49],[654.13,9.71],[654.12,18.09]],[[654.17,23.99],[654.18,18.8],[654.19,22.21],[654.2,59.44],[654.21,99.36]]]
["binance-futures","BNBUSDT",1750125954875,[[654.6,34.65],[654.59,3.37],[654.58,12.91],[654.57,10.17],[654.56,13.35]],[[654.61,114.78],[654.62,118.75],[654.63,72.71],[654.64,64.62],[654.65,12.85]]]
["binance-futures","BNBUSDT",1750125977888,[[654.61,173.62],[654.6,39.34],[654.59,22.53],[654.58,21.33],[654.57,35.37]],[[654.62,3.83],[654.64,14.33],[654.65,0.62],[654.66,17.49],[654.67,0.03]]]
["binance-futures","BNBUSDT",1750126044628,[[654.61,130.47],[654.6,88.52],[654.59,28.54],[654.58,70.25],[654.57,77.91]],[[654.62,9.38],[654.63,3.64],[654.64,11.64],[654.65,5.91],[654.66,19.47]]]
["binance-futures","BNBUSDT",1750126077300,[[654.8,42.58],[654.79,12.05],[654.78,12.91],[654.77,9.17],[654.76,13.12]],[[654.81,68.84],[654.82,23.45],[654.83,28.82],[654.84,15.48],[654.85,5.85]]]
["binance-futures","BNBUSDT",1750126110708,[[654.69,1.41],[654.68,0.12],[654.67,0.64],[654.66,1.75],[654.65,4.14]],[[654.7,97.92],[654.71,10.97],[654.72,69.76],[654.73,49.95],[654.74,83.31]]]
["binance-futures","BNBUSDT",1750126155836,[[654.96,37.57],[654.95,0.01],[654.93,5.92],[654.92,17.95],[654.89,7.03]],[[654.97,71.64],[654.98,54.09],[654.99,41.93],[655.0,46.78],[655.01,26.86]]]
["binance-futures","BNBUSDT",1750126211253,[[654.9,31.75],[654.89,13.21],[654.88,26.24],[654.87,7.38],[654.86,17.62]],[[654.91,44.5],[654.92,76.17],[654.93,44.22],[654.94,33.47],[654.95,71.97]]]
["binance-futures","BNBUSDT",1750126280218,[[654.93,53.53],[654.92,68.15],[654.91,46.27],[654.9,74.68],[654.89,29.52]],[[654.94,22.02],[654.95,5.68],[654.96,20.32],[654.97,8.23],[654.98,12.96]]]
["binance-futures","BNBUSDT",1750126310429,[[654.65,85.07],[654.64,12.91],[654.63,9.19],[654.62,23.6],[654.6,44.29]],[[654.66,37.96],[654.67,1.97],[654.68,15.96],[654.69,49.13],[654.7,39.01]]]
["binance-futures","BNBUSDT",1750126340029,[[654.65,55.71],[654.64,100.34],[654.63,43.11],[654.62,83.22],[654.61,142.72]],[[654.66,5.58],[654.67,1.86],[654.68,15.96],[654.69,5.92],[654.7,12.93]]]
["binance-futures","BNBUSDT",1750126404710,[[654.59,77.28],[654.58,82.84],[654.57,30.84],[654.56,113.31],[654.55,20.15]],[[654.6,1.83],[654.61,0.08],[654.62,0.13],[654.63,3.91],[654.64,12.93]]]
["binance-futures","BNBUSDT",1750126435093,[[654.47,33.62],[654.46,21.07],[654.45,0.56],[654.44,12.89],[654.43,40.19]],[[654.48,20.44],[654.49,2.84],[654.5,12.91],[654.51,4.05],[654.52,16.88]]]
["binance-futures","BNBUSDT",1750126468341,[[654.51,95.85],[654.5,54.33],[654.49,29.02],[654.48,50.82],[654.47,21.47]],[[654.52,1.59],[654.53,9.19],[654.54,7.52],[654.55,0.18],[654.56,17.51]]]
["binance-futures","BNBUSDT",1750126537921,[[654.61,51.71],[654.6,32.34],[654.59,29.35],[654.58,33.77],[654.57,45.24]],[[654.62,25.66],[654.63,0.04],[654.64,13.19],[654.65,1.48],[654.66,14.71]]]
["binance-futures","BNBUSDT",1750126589324,[[654.71,40.92],[654.7,58.14],[654.69,7.2],[654.68,24.05],[654.67,3.85]],[[654.72,56.59],[654.73,7.29],[654.74,13.74],[654.75,44.17],[654.76,20.27]]]
["binance-futures","BNBUSDT",1750126636672,[[654.89,28.96],[654.88,8.88],[654.87,8.53],[654.86,20.5],[654.85,12.39]],[[654.9,54.81],[654.91,5.15],[654.92,13.01],[654.93,17.44],[654.94,21.49]]]
["binance-futures","BNBUSDT",1750126670817,[[654.83,18.5],[654.82,2.53],[654.81,1.46],[654.8,0.02],[654.79,0.12]],[[654.84,70.75],[654.85,22.52],[654.86,23.22],[654.87,75.4],[654.88,23.68]]]
["binance-futures","BNBUSDT",1750126701782,[[654.56,45.77],[654.55,21.23],[654.54,32.17],[654.53,29.73],[654.52,29.35]],[[654.57,5.32],[654.58,1.48],[654.59,0.05],[654.6,22.1],[654.61,0.86]]]
["binance-futures","BNBUSDT",1750126758148,[[653.68,0.97],[653.67,0.08],[653.66,0.13],[653.65,0.23],[653.64,4.16]],[[653.69,155.63],[653.7,36.62],[653.71,36.41],[653.72,73.61],[653.73,155.84]]]
["binance-futures","BNBUSDT",1750126779627,[[653.64,43.89],[653.62,0.12],[653.61,0.35],[653.6,3.14],[653.59,0.72]],[[653.65,31.79],[653.66,12.91],[653.67,19.32],[653.68,100.19],[653.69,36.77]]]
["binance-futures","BNBUSDT",1750126857532,[[653.9,17.86],[653.87,6.1],[653.86,17.17],[653.85,23.97],[653.84,12.91]],[[653.91,95.84],[653.92,12.98],[653.93,2.69],[653.94,0.19],[653.95,5.3]]]
["binance-futures","BNBUSDT",1750126876332,[[653.99,40.45],[653.98,15.27],[653.97,0.03],[653.96,49.77],[653.95,20.26]],[[654.0,48.38],[654.01,2.5],[654.02,12.92],[654.03,7.47],[654.05,3.58]]]
["binance-futures","BNBUSDT",1750126908289,[[653.91,37.51],[653.9,13.7],[653.89,2.46],[653.88,40.17],[653.87,20.92]],[[653.92,71.56],[653.93,12.65],[653.94,12.92],[653.95,0.22],[653.96,17.29]]]
["binance-futures","BNBUSDT",1750126982475,[[654.1,74.89],[654.09,10.73],[654.08,32.56],[654.07,39.9],[654.06,16.69]],[[654.11,59.12],[654.12,13.01],[654.13,6.3],[654.14,21.85],[654.15,19.45]]]
["binance-futures","BNBUSDT",1750127011512,[[654.1,8.55],[654.09,0.24],[654.08,12.91],[654.07,6.75],[654.06,40.72]],[[654.11,101.9],[654.12,15.98],[654.13,8.6],[654.14,32.47],[654.15,19.48]]]
["binance-futures","BNBUSDT",1750127091228,[[653.94,11.43],[653.93,9.74],[653.92,0.01],[653.91,6.29],[653.9,12.93]],[[653.95,107.9],[653.96,17.11],[653.97,44.48],[653.98,89.57],[653.99,6.76]]]
["binance-futures","BNBUSDT",1750127108554,[[653.49,18.31],[653.48,12.93],[653.47,2.0],[653.46,17.6],[653.45,7.88]],[[653.5,127.83],[653.52,2.6],[653.53,123.8],[653.54,39.95],[653.55,113.43]]]
["binance-futures","BNBUSDT",1750127140046,[[653.65,12.6],[653.64,0.51],[653.63,5.93],[653.62,0.64],[653.61,33.47]],[[653.66,66.89],[653.67,30.95],[653.68,12.91],[653.69,6.52],[653.7,26.96]]]
["binance-futures","BNBUSDT",1750127182502,[[653.28,18.58],[653.27,0.07],[653.26,17.0],[653.25,1.77],[653.24,0.08]],[[653.29,18.22],[653.3,69.5],[653.31,115.52],[653.32,54.47],[653.33,94.26]]]
["binance-futures","BNBUSDT",1750127230356,[[653.16,18.99],[653.15,0.18],[653.14,0.03],[653.13,4.84],[653.12,13.05]],[[653.17,90.13],[653.18,56.91],[653.19,102.38],[653.2,116.94],[653.21,87.98]]]
["binance-futures","BNBUSDT",1750127301745,[[653.29,80.22],[653.28,12.94],[653.27,41.81],[653.26,52.74],[653.25,43.06]],[[653.3,12.1],[653.31,0.03],[653.33,3.07],[653.34,13.23],[653.35,0.19]]]
["binance-futures","BNBUSDT",1750127319776,[[653.34,48.07],[653.33,7.81],[653.32,12.91],[653.31,22.32],[653.3,46.52]],[[653.35,5.71],[653.36,28.16],[653.37,0.01],[653.38,0.18],[653.4,9.47]]]
["binance-futures","BNBUSDT",1750127401071,[[653.36,97.57],[653.34,24.52],[653.33,5.62],[653.32,37.65],[653.31,19.52]],[[653.37,61.9],[653.38,25.58],[653.39,65.7],[653.4,22.56],[653.41,16.19]]]
["binance-futures","BNBUSDT",1750127440553,[[653.37,36.07],[653.36,45.89],[653.35,2.0],[653.34,20.17],[653.33,6.89]],[[653.38,28.71],[653.39,7.65],[653.4,41.85],[653.41,24.53],[653.42,80.12]]]
["binance-futures","BNBUSDT",1750127460432,[[653.32,21.26],[653.31,6.25],[653.3,15.11],[653.29,9.15],[653.28,18.98]],[[653.33,62.26],[653.34,13.61],[653.35,7.61],[653.36,37.41],[653.37,15.3]]]
["binance-futures","BNBUSDT",1750127532628,[[653.05,57.39],[653.04,32.69],[653.03,22.76],[653.02,23.89],[653.01,18.69]],[[653.06,22.68],[653.07,5.33],[653.08,13.97],[653.09,0.32],[653.1,17.27]]]
["binance-futures","BNBUSDT",1750127553683,[[653.14,58.53],[653.13,38.41],[653.12,34.69],[653.11,21.61],[653.1,23.42]],[[653.15,2.64],[653.16,16.06],[653.17,0.26],[653.18,13.46],[653.19,4.75]]]
["binance-futures","BNBUSDT",1750127596277,[[653.27,54.31],[653.26,12.96],[653.25,5.41],[653.24,14.57],[653.23,0.42]],[[653.28,41.82],[653.29,11.09],[653.3,24.56],[653.31,49.04],[653.32,70.62]]]
["binance-futures","BNBUSDT",1750127665188,[[653.05,1.85],[653.04,0.01],[653.02,13.06],[653.01,0.04],[653.0,14.16]],[[653.06,98.2],[653.07,18.15],[653.08,13.55],[653.09,70.44],[653.1,98.81]]]
["binance-futures","BNBUSDT",1750127682330,[[652.77,7.81],[652.76,0.17],[652.75,9.58],[652.74,2.8],[652.73,0.18]],[[652.78,116.44],[652.79,59.28],[652.8,63.09],[652.81,53.13],[652.82,33.11]]]
["binance-futures","BNBUSDT",1750127755979,[[652.95,25.1],[652.94,16.54],[652.93,2.47],[652.92,25.31],[652.91,18.11]],[[652.96,51.72],[652.97,7.66],[652.98,15.63],[652.99,11.65],[653.0,13.12]]]
["binance-futures","BNBUSDT",1750127772613,[[653.17,134.26],[653.16,66.99],[653.15,34.96],[653.14,27.31],[653.13,21.41]],[[653.18,0.38],[653.19,0.31],[653.2,3.39],[653.21,6.49],[653.22,15.6]]]
["binance-futures","BNBUSDT",1750127807722,[[653.25,108.56],[653.24,34.64],[653.23,22.92],[653.22,21.86],[653.21,11.28]],[[653.26,2.3],[653.27,0.76],[653.28,3.08],[653.29,4.84],[653.3,13.17]]]
["binance-futures","BNBUSDT",1750127883422,[[653.71,79.08],[653.7,15.41],[653.69,11.12],[653.68,15.84],[653.67,42.83]],[[653.72,32.77],[653.73,6.77],[653.74,13.09],[653.75,0.27],[653.76,44.92]]]
["binance-futures","BNBUSDT",1750127905016,[[653.57,42.51],[653.56,0.07],[653.55,3.79],[653.54,4.94],[653.53,3.05]],[[653.58,45.61],[653.59,5.7],[653.6,25.17],[653.61,28.04],[653.62,29.32]]]
["binance-futures","BNBUSDT",1750127980541,[[653.4,56.86],[653.39,5.35],[653.38,17.11],[653.37,17.68],[653.36,15.64]],[[653.41,40.76],[653.42,31.87],[653.43,33.27],[653.44,64.01],[653.45,29.44]]]
["binance-futures","BNBUSDT",1750128021404,[[653.51,79.05],[653.5,83.19],[653.49,41.64],[653.48,49.64],[653.47,51.15]],[[653.52,13.76],[653.53,2.9],[653.55,5.38],[653.56,12.91],[653.57,7.02]]]
["binance-futures","BNBUSDT",1750128036973,[[653.53,16.13],[653.52,12.91],[653.51,3.03],[653.5,12.91],[653.49,6.25]],[[653.54,129.36],[653.55,70.35],[653.56,75.18],[653.57,62.4],[653.58,48.89]]]
["binance-futures","BNBUSDT",1750128116007,[[653.61,2.11]],[[653.62,157.35],[653.63,60.46],[653.64,104.08],[653.65,78.71],[653.66,106.06]]]
["binance-futures","BNBUSDT",1750128136699,[[653.48,53.9],[653.47,21.72],[653.46,12.93],[653.45,3.95],[653.44,20.86]],[[653.49,31.54],[653.5,13.03],[653.51,4.35],[653.52,25.16],[653.53,51.15]]]
["binance-futures","BNBUSDT",1750128229743,[[653.67,16.72],[653.66,13.67],[653.65,0.01],[653.64,21.58],[653.63,25.48]],[[653.68,62.97],[653.69,3.81],[653.7,13.59],[653.71,19.88],[653.72,18.3]]]
["binance-futures","BNBUSDT",1750128240018,[[653.57,39.95],[653.56,12.92],[653.55,4.82],[653.54,13.16],[653.53,6.33]],[[653.58,23.28],[653.6,5.82],[653.61,62.13],[653.62,88.74],[653.65,7.68]]]
["binance-futures","BNBUSDT",1750128285326,[[653.5,55.44],[653.49,0.09],[653.48,6.35],[653.47,15.05],[653.46,21.83]],[[653.51,29.9],[653.52,19.75],[653.53,3.05],[653.54,30.45],[653.55,37.79]]]
["binance-futures","BNBUSDT",1750128371219,[[653.29,3.99],[653.28,13.12],[653.27,4.04],[653.25,6.65],[653.24,13.53]],[[653.3,170.54],[653.31,40.24],[653.32,69.0],[653.33,77.59],[653.34,107.08]]]
["binance-futures","BNBUSDT",1750128401718,[[653.06,12.97],[653.05,5.56],[653.04,12.92],[653.03,3.24],[653.02,12.91]],[[653.07,121.46],[653.08,96.66],[653.09,55.81],[653.1,101.33],[653.11,101.09]]]
["binance-futures","BNBUSDT",1750128456900,[[652.61,38.72],[652.6,33.82],[652.59,18.25],[652.58,67.41],[652.57,3.14]],[[652.62,14.52],[652.63,0.01],[652.64,13.52],[652.65,4.89],[652.66,13.2]]]
["binance-futures","BNBUSDT",1750128496181,[[652.88,70.25],[652.87,0.09],[652.86,29.73],[652.85,17.99],[652.84,44.78]],[[652.89,52.82],[652.9,16.17],[652.91,4.57],[652.92,24.14],[652.93,0.36]]]
["binance-futures","BNBUSDT",1750128516638,[[652.97,8.21],[652.96,0.82],[652.94,21.7],[652.93,17.69],[652.92,49.7]],[[652.98,70.88],[652.99,6.38],[653.0,14.11],[653.01,42.24],[653.02,19.48]]]
["binance-futures","BNBUSDT",1750128606661,[[652.95,98.93],[652.94,34.78],[652.93,24.37],[652.92,55.85],[652.91,26.13]],[[652.96,17.91],[652.97,6.77],[652.98,14.05],[652.99,8.06],[653.1,21.79]]]
["binance-futures","BNBUSDT",1750128640007,[[653.14,43.69],[653.13,29.17],[653.12,31.95],[653.11,53.07],[653.1,41.93]],[[653.15,20.49],[653.16,12.94],[653.17,2.81],[653.18,12.92],[653.19,6.84]]]
["binance-futures","BNBUSDT",1750128673130,[[653.28,96.61],[653.27,42.47],[653.26,12.91],[653.25,14.95],[653.24,33.21]],[[653.29,40.58],[653.3,14.46],[653.31,6.68],[653.32,13.22],[653.33,20.72]]]
["binance-futures","BNBUSDT",1750128726028,[[653.68,1.16],[653.65,2.03],[653.64,12.91],[653.63,5.56],[653.61,35.63]],[[653.69,92.57],[653.7,17.01],[653.71,5.38],[653.72,36.15],[653.73,7.14]]]
["binance-futures","BNBUSDT",1750128783314,[[654.14,8.39],[654.13,4.72],[654.11,0.34],[654.1,13.23],[654.09,4.9]],[[654.15,69.33],[654.16,78.91],[654.17,37.91],[654.18,78.38],[654.19,1.98]]]
["binance-futures","BNBUSDT",1750128811127,[[654.4,107.73],[654.39,57.52],[654.38,29.67],[654.37,33.37],[654.36,63.16]],[[654.41,2.27],[654.42,7.37],[654.43,12.94],[654.44,12.94],[654.45,23.81]]]
["binance-futures","BNBUSDT",1750128824134,[[654.41,60.92],[654.4,12.95],[654.39,10.18],[654.38,42.6],[654.37,0.65]],[[654.42,2.29],[654.43,12.15],[654.44,16.75],[654.45,47.73],[654.46,13.19]]]
["binance-futures","BNBUSDT",1750128886785,[[654.91,29.39],[654.9,13.59],[654.89,3.85],[654.88,13.25],[654.87,9.89]],[[654.92,49.58],[654.93,43.28],[654.94,59.73],[654.95,81.13],[654.96,65.29]]]
["binance-futures","BNBUSDT",1750128911808,[[655.26,209.51],[655.25,28.68],[655.24,12.91],[655.23,7.74],[655.22,78.61]],[[655.27,2.25],[655.29,0.02],[655.3,12.93],[655.32,15.21],[655.33,0.14]]]
["binance-futures","BNBUSDT",1750128932913,[[655.42,7.92],[655.41,4.02],[655.4,12.96],[655.39,0.31],[655.38,12.97]],[[655.43,53.88],[655.44,16.27],[655.45,4.26],[655.46,30.19],[655.47,13.74]]]
["binance-futures","BNBUSDT",1750128984978,[[655.41,23.99],[655.4,13.24],[655.39,3.07],[655.38,19.84],[655.36,12.92]],[[655.42,77.54],[655.43,31.93],[655.44,12.91],[655.45,15.42],[655.46,64.81]]]
["binance-futures","BNBUSDT",1750129015898,[[655.33,14.05],[655.32,12.95],[655.31,2.3],[655.3,14.24],[655.29,11.39]],[[655.34,53.77],[655.35,1.02],[655.36,1.97],[655.37,6.78],[655.38,18.96]]]
["binance-futures","BNBUSDT",1750129069412,[[655.33,26.99],[655.32,14.35],[655.31,5.71],[655.3,28.12],[655.29,2.47]],[[655.34,50.98],[655.35,12.63],[655.36,32.51],[655.37,31.67],[655.38,20.01]]]
["binance-futures","BNBUSDT",1750129099776,[[655.41,39.15],[655.4,12.92],[655.39,25.2],[655.38,78.97],[655.37,42.46]],[[655.42,46.38],[655.43,5.77],[655.44,12.92],[655.46,13.06],[655.47,5.25]]]
["binance-futures","BNBUSDT",1750129124658,[[655.63,54.8],[655.62,30.8],[655.61,2.31],[655.6,14.19],[655.59,6.37]],[[655.64,55.46],[655.65,26.85],[655.66,35.57],[655.67,1.74],[655.68,6.59]]]
["binance-futures","BNBUSDT",1750129185406,[[655.59,13.86],[655.58,15.03],[655.57,2.91],[655.56,14.45],[655.55,2.55]],[[655.6,94.36],[655.61,45.26],[655.62,39.79],[655.63,45.32],[655.64,16.05]]]
["binance-futures","BNBUSDT",1750129232163,[[655.58,34.39],[655.57,4.76],[655.56,12.92],[655.55,0.11],[655.54,13.1]],[[655.59,43.83],[655.6,38.72],[655.61,3.59],[655.62,34.18],[655.63,34.6]]]
["binance-futures","BNBUSDT",1750129242315,[[655.55,36.08],[655.54,12.91],[655.53,10.08],[655.52,30.68],[655.51,0.18]],[[655.56,24.32],[655.57,38.48],[655.58,69.43],[655.59,17.03],[655.6,40.55]]]
["binance-futures","BNBUSDT",1750129307779,[[655.4,39.67],[655.39,6.17],[655.38,13.34],[655.37,2.19],[655.36,17.43]],[[655.41,69.56],[655.42,53.66],[655.43,63.64],[655.44,116.01],[655.45,67.57]]]
["binance-futures","BNBUSDT",1750129336836,[[655.33,20.1],[655.32,13.0],[655.31,4.78],[655.3,13.07],[655.29,11.98]],[[655.34,95.53],[655.35,75.64],[655.36,74.14],[655.37,38.65],[655.38,80.01]]]
["binance-futures","BNBUSDT",1750129384774,[[655.22,54.45],[655.21,5.93],[655.2,13.1],[655.18,13.84],[655.17,2.07]],[[655.23,77.72],[655.24,50.65],[655.25,22.0],[655.26,24.75],[655.27,37.02]]]
["binance-futures","BNBUSDT",1750129421948,[[655.33,67.78],[655.32,29.47],[655.31,22.52],[655.3,71.54],[655.29,25.07]],[[655.34,1.16],[655.35,1.5],[655.37,0.01],[655.38,17.22],[655.39,5.49]]]
["binance-futures","BNBUSDT",1750129453019,[[655.27,88.48],[655.26,31.62],[655.25,24.92],[655.24,36.4],[655.23,20.74]],[[655.28,37.48],[655.29,2.26],[655.3,13.24],[655.32,14.75],[655.34,15.71]]]
["binance-futures","BNBUSDT",1750129514021,[[655.25,15.96],[655.24,17.47],[655.23,0.01],[655.22,3.22],[655.21,0.02]],[[655.26,71.3],[655.27,6.31],[655.28,29.63],[655.29,31.09],[655.3,57.81]]]
["binance-futures","BNBUSDT",1750129544608,[[655.16,57.71],[655.15,15.73],[655.14,11.11],[655.13,29.41],[655.12,7.31]],[[655.17,13.56],[655.18,32.36],[655.19,3.6],[655.2,12.37],[655.21,0.18]]]
["binance-futures","BNBUSDT",1750129611112,[[655.45,1.75],[655.44,13.07],[655.43,17.17],[655.41,0.42],[655.4,11.94]],[[655.46,61.08],[655.47,0.77],[655.48,0.67],[655.49,26.24],[655.5,66.4]]]
["binance-futures","BNBUSDT",1750129636400,[[655.51,2.71],[655.5,1.9],[655.48,11.25],[655.47,0.01],[655.46,14.01]],[[655.52,141.81],[655.53,174.8],[655.54,86.29],[655.55,62.7],[655.56,23.17]]]
["binance-futures","BNBUSDT",1750129669372,[[655.43,21.2],[655.41,0.01],[655.4,11.08],[655.39,20.76],[655.36,11.15]],[[655.44,60.13],[655.45,8.39],[655.46,19.7],[655.47,16.8],[655.48,20.24]]]
["binance-futures","BNBUSDT",1750129729514,[[655.86,84.96],[655.85,31.72],[655.84,37.04],[655.83,32.12],[655.82,30.94]],[[655.87,16.16],[655.88,11.91],[655.89,5.26],[655.9,19.28],[655.91,4.52]]]
["binance-futures","BNBUSDT",1750129776508,[[655.86,12.48],[655.84,2.34],[655.83,15.51],[655.82,3.52],[655.81,12.64]],[[655.87,65.12],[655.88,27.15],[655.89,3.95],[655.9,18.61],[655.91,28.68]]]
["binance-futures","BNBUSDT",1750129826620,[[655.8,0.89],[655.79,0.27],[655.78,0.07],[655.77,3.38],[655.74,18.84]],[[655.81,144.78],[655.82,111.02],[655.83,85.65],[655.84,78.32],[655.85,42.34]]]
["binance-futures","BNBUSDT",1750129845232,[[655.76,5.03],[655.75,1.86],[655.74,11.9],[655.73,0.68]],[[655.77,26.63],[655.78,188.88],[655.79,10.79],[655.8,124.1],[655.81,71.25]]]
["binance-futures","BNBUSDT",1750129877038,[[655.69,39.87],[655.68,16.1],[655.67,1.35],[655.66,0.33],[655.65,9.84]],[[655.7,63.84],[655.71,69.07],[655.72,39.8],[655.73,73.44],[655.74,133.23]]]
["binance-futures","BNBUSDT",1750129934619,[[655.77,1.73],[655.76,11.06],[655.75,12.49],[655.74,14.0],[655.73,4.53]],[[655.78,48.81],[655.79,7.62],[655.8,36.0],[655.81,47.83],[655.82,58.88]]]
["binance-futures","BNBUSDT",1750129958085,[[655.43,39.09],[655.42,0.33],[655.41,4.88],[655.4,21.87],[655.39,0.23]],[[655.44,10.46],[655.45,0.02],[655.46,11.06],[655.47,7.51],[655.48,25.65]]]
["binance-futures","BNBUSDT",1750130035140,[[655.47,53.41],[655.46,32.04],[655.45,1.97],[655.44,14.91],[655.43,5.19]],[[655.48,49.37],[655.49,5.64],[655.5,1.25],[655.52,11.09],[655.53,11.31]]]
["binance-futures","BNBUSDT",1750130055273,[[655.47,49.47],[655.46,19.19],[655.45,1.83],[655.44,14.87],[655.43,4.93]],[[655.48,127.71],[655.49,2.92],[655.5,4.88],[655.51,3.28],[655.52,11.09]]]
["binance-futures","BNBUSDT",1750130084384,[[655.63,56.18],[655.62,42.62],[655.61,28.87],[655.6,11.28],[655.59,4.72]],[[655.64,2.22],[655.65,0.42],[655.66,17.11],[655.67,0.43],[655.68,15.49]]]
["binance-futures","BNBUSDT",1750130162376,[[655.51,12.92],[655.5,14.15],[655.49,0.19],[655.48,59.09],[655.47,0.22]],[[655.52,49.02],[655.53,4.52],[655.54,11.06],[655.55,5.85],[655.56,24.33]]]
["binance-futures","BNBUSDT",1750130180009,[[655.48,58.24],[655.47,20.54],[655.46,11.25],[655.45,10.3],[655.44,25.42]],[[655.49,28.48],[655.5,14.72],[655.51,5.5],[655.52,32.39],[655.53,10.25]]]
["binance-futures","BNBUSDT",1750130255457,[[655.67,18.87],[655.66,11.74],[655.64,21.13],[655.63,0.66],[655.62,30.72]],[[655.68,44.83],[655.69,4.56],[655.7,14.82],[655.71,25.15],[655.72,11.3]]]
["binance-futures","BNBUSDT",1750130277255,[[655.63,1.37],[655.62,24.89],[655.61,1.69],[655.6,11.17],[655.59,3.07]],[[655.64,67.13],[655.65,71.39],[655.66,58.88],[655.67,52.21],[655.68,39.0]]]
["binance-futures","BNBUSDT",1750130352401,[[655.18,43.58],[655.17,26.03],[655.16,32.44],[655.15,56.02],[655.14,30.18]],[[655.19,27.75],[655.2,21.49],[655.21,4.83],[655.22,11.25],[655.23,4.69]]]
["binance-futures","BNBUSDT",1750130374706,[[655.2,0.46],[655.19,1.46],[655.18,0.48],[655.17,0.01],[655.16,1.58]],[[655.21,139.41],[655.22,97.18],[655.23,80.6],[655.24,56.28],[655.25,10.01]]]
["binance-futures","BNBUSDT",1750130405560,[[655.23,58.66],[655.22,14.15],[655.21,13.08],[655.2,93.61],[655.19,42.07]],[[655.24,8.41],[655.25,0.18],[655.26,11.74],[655.27,4.15],[655.28,23.49]]]
["binance-futures","BNBUSDT",1750130489095,[[655.33,22.26],[655.32,3.13],[655.31,10.78],[655.3,13.77],[655.29,37.74]],[[655.34,56.87],[655.35,6.33],[655.36,11.53],[655.37,14.19],[655.38,18.25]]]
["binance-futures","BNBUSDT",1750130515108,[[655.29,56.66],[655.28,11.16],[655.27,5.5],[655.26,29.54],[655.25,4.65]],[[655.3,35.31],[655.31,20.47],[655.32,36.81],[655.33,52.61],[655.34,45.15]]]
["binance-futures","BNBUSDT",1750130593020,[[655.29,21.22],[655.28,16.85],[655.27,3.21],[655.26,20.32],[655.25,3.23]],[[655.3,56.32],[655.31,1.08],[655.32,11.11],[655.33,27.28],[655.34,66.98]]]
["binance-futures","BNBUSDT",1750130628666,[[655.23,0.36],[655.2,2.44],[655.19,3.71],[655.18,0.21]],[[655.24,72.42],[655.25,122.92],[655.26,91.15],[655.27,49.26],[655.28,35.64]]]
["binance-futures","BNBUSDT",1750130637778,[[655.2,135.3],[655.19,75.53],[655.18,11.32],[655.17,64.64],[655.16,55.17]],[[655.21,1.19],[655.22,0.07],[655.23,5.85],[655.24,11.09],[655.25,5.37]]]
["binance-futures","BNBUSDT",1750130717016,[[655.37,47.52],[655.36,14.27],[655.35,18.02],[655.34,59.96],[655.33,34.76]],[[655.38,30.42],[655.39,3.08],[655.4,12.9],[655.41,9.41],[655.42,14.12]]]
["binance-futures","BNBUSDT",1750130753297,[[655.51,52.55],[655.5,27.97],[655.49,11.17],[655.48,32.61],[655.47,91.88]],[[655.52,5.42],[655.53,0.36],[655.54,1.38],[655.55,3.33],[655.56,11.17]]]
["binance-futures","BNBUSDT",1750130793201,[[655.77,109.87],[655.76,72.95],[655.75,48.65],[655.74,68.58],[655.73,47.59]],[[655.78,5.08],[655.8,1.02],[655.81,0.03],[655.83,0.03],[655.84,6.06]]]
["binance-futures","BNBUSDT",1750130852597,[[655.72,54.39],[655.71,12.33],[655.7,24.34],[655.69,58.12],[655.68,41.93]],[[655.73,10.03],[655.74,3.86],[655.76,0.4],[655.77,4.87],[655.8,16.64]]]
["binance-futures","BNBUSDT",1750130875672,[[655.63,26.41],[655.62,11.53],[655.61,2.05],[655.6,12.4],[655.59,6.37]],[[655.64,116.37],[655.65,8.12],[655.66,3.04],[655.67,41.0],[655.68,120.24]]]
["binance-futures","BNBUSDT",1750130961471,[[655.54,88.11],[655.53,5.45],[655.52,14.13],[655.51,15.76],[655.5,16.96]],[[655.55,8.9],[655.56,3.22],[655.57,2.01],[655.58,12.68],[655.59,15.41]]]
["binance-futures","BNBUSDT",1750130996228,[[655.34,0.21],[655.33,18.0],[655.32,0.08],[655.31,0.8],[655.3,3.06]],[[655.42,0.25],[655.43,37.99],[655.45,20.12],[655.46,0.04],[655.47,0.02]]]
["binance-futures","BNBUSDT",1750131055972,[[655.53,65.96],[655.52,17.05],[655.51,18.37],[655.5,14.3],[655.49,4.49]],[[655.54,20.56],[655.55,10.44],[655.56,13.38],[655.57,1.04],[655.58,30.12]]]
["binance-futures","BNBUSDT",1750131097346,[[655.48,14.39],[655.47,0.01],[655.44,16.2],[655.43,1.04],[655.41,13.61]],[[655.49,85.75],[655.51,15.97],[655.52,78.86],[655.53,99.01],[655.54,88.8]]]
["binance-futures","BNBUSDT",1750131119459,[[655.59,112.12],[655.58,34.87],[655.57,7.29],[655.56,44.83],[655.55,63.62]],[[655.6,5.48],[655.61,0.1],[655.62,11.77],[655.63,1.94],[655.64,16.28]]]
["binance-futures","BNBUSDT",1750131204034,[[655.65,39.33],[655.64,35.79],[655.63,20.16],[655.62,24.11],[655.61,39.97]],[[655.66,11.77],[655.68,26.17],[655.69,19.52],[655.7,60.39],[655.71,7.79]]]
["binance-futures","BNBUSDT",1750131258078,[[655.75,46.85],[655.74,11.24],[655.73,3.87],[655.72,17.99],[655.71,8.28]],[[655.76,28.59],[655.77,0.95],[655.78,32.94],[655.79,19.82],[655.8,68.77]]]
["binance-futures","BNBUSDT",1750131312478,[[655.9,44.45],[655.89,5.99],[655.88,10.81],[655.87,29.42],[655.86,75.77]],[[655.91,69.94],[655.92,46.46],[655.93,10.71],[655.94,0.8],[655.95,11.58]]]
["binance-futures","BNBUSDT",1750131345422,[[655.89,57.6],[655.88,11.09],[655.87,1.66],[655.86,11.25],[655.85,4.0]],[[655.9,36.13],[655.91,2.33],[655.92,11.25],[655.93,3.04],[655.94,12.13]]]
["binance-futures","BNBUSDT",1750131377174,[[655.89,52.61],[655.88,20.4],[655.87,1.56],[655.86,22.35],[655.85,9.45]],[[655.9,21.75],[655.91,6.58],[655.92,11.43],[655.93,0.34],[655.94,11.97]]]
["binance-futures","BNBUSDT",1750131439943,[[655.95,21.9],[655.94,11.07],[655.92,38.49],[655.91,22.93],[655.9,34.35]],[[655.96,39.16],[655.97,7.83],[655.98,11.44],[655.99,17.51],[656.0,11.31]]]
["binance-futures","BNBUSDT",1750131462627,[[655.95,27.2],[655.94,11.1],[655.93,0.04],[655.92,24.63],[655.91,22.96]],[[655.96,44.42],[655.97,4.06],[655.98,11.26],[655.99,0.19],[656.0,13.92]]]
["binance-futures","BNBUSDT",1750131562173,[[655.75,47.76],[655.74,12.49],[655.73,1.87],[655.72,11.38],[655.71,3.21]],[[655.76,26.47],[655.78,19.67],[655.79,20.32],[655.8,31.05],[655.81,36.58]]]
["binance-futures","BNBUSDT",1750131592399,[[655.79,65.1],[655.78,11.06],[655.77,48.3],[655.76,77.7],[655.75,46.13]],[[655.8,24.88],[655.81,3.12],[655.82,11.06],[655.83,3.21],[655.84,19.78]]]
["binance-futures","BNBUSDT",1750131628397,[[655.8,65.93],[655.79,3.63],[655.78,11.15],[655.77,29.82],[655.76,31.1]],[[655.81,7.75],[655.82,0.25],[655.83,16.63],[655.84,11.25],[655.85,1.66]]]
["binance-futures","BNBUSDT",1750131695131,[[655.86,10.98],[655.85,0.05],[655.84,0.04],[655.83,11.0],[655.82,27.82]],[[655.87,97.08],[655.88,29.61],[655.89,59.13],[655.9,25.14],[655.91,6.39]]]
["binance-futures","BNBUSDT",1750131732122,[[655.82,46.84],[655.81,25.33],[655.8,49.3],[655.79,52.62],[655.78,53.03]],[[655.83,2.57],[655.84,30.37],[655.85,16.49],[655.86,17.18],[655.87,4.65]]]
["binance-futures","BNBUSDT",1750131759965,[[655.77,11.4],[655.72,15.81],[655.7,11.39],[655.69,5.27],[655.65,9.66]],[[655.78,110.92],[655.79,95.15],[655.8,11.07],[655.81,75.11],[655.82,41.35]]]
["binance-futures","BNBUSDT",1750131835551,[[656.0,109.88],[655.99,46.71],[655.98,55.97],[655.97,43.24],[655.96,63.87]],[[656.01,39.09],[656.02,14.55],[656.03,2.86],[656.04,23.3],[656.05,3.95]]]
["binance-futures","BNBUSDT",1750131867361,[[655.79,40.5],[655.78,11.11],[655.77,5.33],[655.76,17.86],[655.75,10.01]],[[655.8,57.33],[655.81,41.38],[655.82,14.55],[655.83,88.87],[655.84,55.28]]]
["binance-futures","BNBUSDT",1750131910672,[[655.97,105.71],[655.96,105.47],[655.95,31.6],[655.94,41.62],[655.93,72.4]],[[655.98,27.45],[655.99,3.16],[656.0,12.85],[656.01,6.84],[656.02,14.25]]]
["binance-futures","BNBUSDT",1750131975810,[[655.87,3.16],[655.86,0.51],[655.85,0.02],[655.84,14.26],[655.83,8.74]],[[655.88,121.87],[655.89,24.56],[655.9,74.43],[655.91,68.71],[655.92,87.54]]]
["binance-futures","BNBUSDT",1750132007748,[[656.12,190.81],[656.11,106.76],[656.1,43.27],[656.09,65.2],[656.08,93.05]],[[656.13,11.43],[656.14,32.79],[656.15,3.24],[656.16,16.86],[656.17,3.33]]]
["binance-futures","BNBUSDT",1750132064618,[[656.58,43.86],[656.57,37.38],[656.56,97.4],[656.55,0.02],[656.54,11.57]],[[656.59,43.77],[656.6,11.88],[656.61,20.7],[656.62,11.07],[656.63,22.17]]]
["binance-futures","BNBUSDT",1750132097082,[[656.47,3.86],[656.46,11.23],[656.45,0.27],[656.44,11.06],[656.43,0.87]],[[656.48,76.85],[656.49,24.72],[656.5,55.54],[656.51,20.37],[656.52,76.71]]]
["binance-futures","BNBUSDT",1750132155388,[[656.63,50.22],[656.62,44.34],[656.61,16.74],[656.6,78.23],[656.59,10.2]],[[656.64,50.95],[656.65,0.88],[656.66,0.62],[656.67,2.19],[656.68,4.78]]]
["binance-futures","BNBUSDT",1750132200014,[[656.56,42.42],[656.55,0.44],[656.54,13.37],[656.53,41.36],[656.51,25.0]],[[656.57,34.78],[656.58,7.18],[656.59,12.0],[656.6,77.23],[656.61,26.55]]]
["binance-futures","BNBUSDT",1750132229895,[[656.72,183.65],[656.71,43.43],[656.7,106.0],[656.69,71.83],[656.68,34.04]],[[656.73,1.32],[656.74,2.52],[656.75,0.61],[656.76,15.16],[656.81,4.88]]]
["binance-futures","BNBUSDT",1750132307608,[[656.54,50.0],[656.53,17.08],[656.52,27.85],[656.51,48.21],[656.5,28.48]],[[656.55,7.49],[656.57,3.67],[656.58,19.12],[656.59,24.31],[656.64,81.9]]]
["binance-futures","BNBUSDT",1750132350389,[[656.35,44.8],[656.34,14.7],[656.33,2.28],[656.32,11.18],[656.31,4.23]],[[656.36,32.77],[656.37,11.65],[656.38,43.24],[656.39,47.77],[656.4,50.84]]]
["binance-futures","BNBUSDT",1750132420744,[[656.61,56.48],[656.6,39.22],[656.59,11.63],[656.58,134.32],[656.57,73.0]],[[656.62,22.29],[656.63,3.05],[656.64,3.71],[656.65,1.5],[656.66,10.98]]]
["binance-futures","BNBUSDT",1750132444206,[[656.61,32.1],[656.6,11.15],[656.59,10.99],[656.58,19.83],[656.57,4.26]],[[656.62,49.95],[656.63,3.04],[656.64,5.92],[656.65,5.97],[656.66,6.98]]]
["binance-futures","BNBUSDT",1750132475008,[[656.55,46.29],[656.54,13.53],[656.53,5.11],[656.52,16.39],[656.51,5.11]],[[656.56,52.57],[656.58,15.96],[656.59,12.79],[656.6,35.39],[656.61,54.22]]]
["binance-futures","BNBUSDT",1750132548027,[[656.37,59.28],[656.36,19.17],[656.35,1.5],[656.34,59.13],[656.33,7.64]],[[656.38,11.9],[656.39,1.66],[656.4,11.16],[656.41,20.78],[656.42,60.53]]]
["binance-futures","BNBUSDT",1750132616627,[[656.42,52.06],[656.41,12.09],[656.4,11.12],[656.39,11.03],[656.38,13.24]],[[656.43,26.16],[656.44,16.19],[656.46,29.67],[656.47,7.57],[656.5,73.58]]]
["binance-futures","BNBUSDT",1750132674160,[[656.51,52.56],[656.5,26.77],[656.49,30.4],[656.48,11.77],[656.47,0.16]],[[656.52,66.63],[656.53,2.15],[656.54,11.59],[656.55,6.74],[656.56,14.91]]]
["binance-futures","BNBUSDT",1750132698600,[[656.57,76.49],[656.56,69.22],[656.55,49.21],[656.54,76.99],[656.53,2.82]],[[656.58,52.76],[656.59,20.68],[656.6,11.4],[656.61,9.83],[656.62,15.44]]]
["binance-futures","BNBUSDT",1750132731448,[[656.57,59.34],[656.56,11.11],[656.55,5.58],[656.54,26.86],[656.52,26.59]],[[656.58,16.93],[656.59,2.81],[656.6,12.17],[656.61,10.05],[656.62,15.44]]]
["binance-futures","BNBUSDT",1750132804920,[[656.54,57.87],[656.53,14.83],[656.52,11.27],[656.51,43.59],[656.5,18.2]],[[656.55,50.36],[656.56,22.8],[656.57,23.22],[656.58,55.03],[656.59,4.39]]]
["binance-futures","BNBUSDT",1750132838440,[[656.6,60.05],[656.59,4.59],[656.58,49.82],[656.57,83.89],[656.56,75.2]],[[656.61,10.67],[656.62,0.23],[656.63,6.73],[656.64,38.73],[656.65,3.42]]]
["binance-futures","BNBUSDT",1750132926111,[[656.39,58.63],[656.38,11.24],[656.37,6.47],[656.36,15.12],[656.35,3.45]],[[656.4,106.79],[656.41,14.75],[656.42,19.36],[656.43,22.84],[656.44,33.95]]]
["binance-futures","BNBUSDT",1750132946913,[[656.41,87.11],[656.4,83.21],[656.39,56.18],[656.38,21.6],[656.37,29.62]],[[656.42,55.17],[656.44,0.01],[656.45,3.78],[656.46,15.76],[656.47,8.06]]]
["binance-futures","BNBUSDT",1750132982163,[[656.55,41.83],[656.54,21.57],[656.53,0.01],[656.52,12.68],[656.51,11.4]],[[656.56,80.91],[656.57,14.13],[656.58,11.08],[656.59,58.08],[656.6,22.48]]]
["binance-futures","BNBUSDT",1750133039099,[[656.53,8.81],[656.52,6.1],[656.51,5.47],[656.5,12.18],[656.49,9.84]],[[656.54,66.24],[656.55,26.55],[656.56,29.78],[656.57,23.31],[656.58,140.59]]]
["binance-futures","BNBUSDT",1750133084856,[[656.57,35.51],[656.56,0.12],[656.55,15.52],[656.54,33.33],[656.53,36.0]],[[656.58,72.93],[656.59,11.85],[656.6,41.48],[656.61,12.14],[656.62,11.34]]]
["binance-futures","BNBUSDT",1750133162729,[[656.35,69.02],[656.34,82.11],[656.33,55.86],[656.32,75.71],[656.31,91.67]],[[656.36,3.31],[656.37,0.11],[656.38,2.12],[656.39,0.74],[656.4,14.15]]]
["binance-futures","BNBUSDT",1750133182163,[[656.41,33.09],[656.4,26.26],[656.39,27.46],[656.38,72.08],[656.37,100.08]],[[656.42,90.95],[656.43,19.26],[656.44,30.25],[656.45,11.48],[656.46,31.75]]]
["binance-futures","BNBUSDT",1750133214974,[[656.41,40.27],[656.4,25.93],[656.39,6.31],[656.38,30.38],[656.37,37.2]],[[656.42,62.23],[656.43,6.8],[656.44,30.63],[656.45,0.53],[656.46,12.1]]]
["binance-futures","BNBUSDT",1750133292375,[[656.45,36.86],[656.44,25.33],[656.43,5.35],[656.42,14.72],[656.4,17.45]],[[656.46,77.42],[656.47,9.26],[656.48,23.21],[656.49,16.2],[656.5,15.25]]]
["binance-futures","BNBUSDT",1750133318898,[[656.36,77.72],[656.35,12.4],[656.34,18.99],[656.33,10.59],[656.32,20.29]],[[656.37,19.69],[656.38,11.11],[656.4,50.17],[656.41,3.52],[656.42,24.02]]]
["binance-futures","BNBUSDT",1750133403726,[[656.17,55.66],[656.16,17.8],[656.15,10.05],[656.14,45.26],[656.13,9.31]],[[656.18,53.41],[656.19,65.56],[656.2,67.87],[656.21,81.07],[656.22,135.09]]]
["binance-futures","BNBUSDT",1750133439402,[[656.17,69.12],[656.16,8.36],[656.15,3.69],[656.14,24.37],[656.13,4.52]],[[656.18,62.35],[656.19,66.7],[656.2,64.4],[656.21,80.89],[656.22,158.35]]]
["binance-futures","BNBUSDT",1750133469207,[[656.13,15.65],[656.12,14.0],[656.11,0.27],[656.1,7.21],[656.07,7.11]],[[656.14,113.93],[656.15,27.39],[656.16,27.16],[656.17,59.12],[656.18,41.56]]]
["binance-futures","BNBUSDT",1750133528940,[[656.17,7.0],[656.16,10.73],[656.15,0.05],[656.14,11.22],[656.13,10.75]],[[656.18,79.57],[656.19,4.83],[656.2,11.85],[656.21,10.43],[656.22,21.46]]]
["binance-futures","BNBUSDT",1750133544552,[[655.88,110.94],[655.87,56.11],[655.86,57.37],[655.85,5.4],[655.84,27.64]],[[655.89,7.07],[655.9,11.09],[655.91,0.03],[655.92,11.08],[655.93,2.75]]]
["binance-futures","BNBUSDT",1750133633733,[[655.94,203.39],[655.93,83.96],[655.92,120.33],[655.91,67.43],[655.9,66.67]],[[655.95,3.35],[655.96,1.17],[655.97,2.48],[655.99,6.42],[656.01,11.18]]]
["binance-futures","BNBUSDT",1750133664908,[[655.92,66.06],[655.91,3.77],[655.9,11.08],[655.89,24.77],[655.88,20.25]],[[655.93,30.67],[655.94,23.94],[655.95,10.97],[655.96,48.24],[656.02,42.25]]]
["binance-futures","BNBUSDT",1750133714877,[[655.97,21.79],[655.96,23.05],[655.95,25.16],[655.94,49.9],[655.93,53.76]],[[655.98,59.87],[655.99,3.81],[656.0,18.34],[656.01,16.1],[656.02,14.13]]]
["binance-futures","BNBUSDT",1750133761601,[[655.58,51.91],[655.57,0.6],[655.56,11.11],[655.55,7.03],[655.46,36.36]],[[655.59,128.57],[655.6,94.94],[655.61,57.62],[655.62,26.62],[655.63,47.59]]]
["binance-futures","BNBUSDT",1750133777633,[[655.55,135.15],[655.54,20.31],[655.53,133.08],[655.52,94.43],[655.51,96.91]],[[655.56,16.3],[655.58,0.49],[655.59,10.96],[655.6,11.77],[655.61,0.24]]]
["binance-futures","BNBUSDT",1750133852980,[[655.78,3.77],[655.77,0.22],[655.74,9.32],[655.73,2.38],[655.66,37.42]],[[655.79,87.54],[655.8,119.86],[655.81,72.69],[655.82,117.07],[655.83,49.91]]]
["binance-futures","BNBUSDT",1750133883425,[[655.57,15.49],[655.56,0.35],[655.55,1.56],[655.54,0.8],[655.53,4.36]],[[655.58,109.95],[655.59,22.25],[655.6,64.86],[655.61,25.92],[655.62,18.39]]]
["binance-futures","BNBUSDT",1750133903928,[[655.68,73.39],[655.67,7.74],[655.66,6.67],[655.65,73.81],[655.64,73.98]],[[655.69,18.17],[655.7,13.53],[655.71,4.08],[655.72,11.24],[655.73,0.07]]]
["binance-futures","BNBUSDT",1750133982275,[[655.69,29.24],[655.68,23.6],[655.67,5.35],[655.66,4.52],[655.65,4.33]],[[655.7,41.27],[655.71,17.0],[655.72,36.73],[655.73,15.42],[655.74,28.23]]]
["binance-futures","BNBUSDT",1750134013013,[[655.68,4.44],[655.67,9.37],[655.66,0.21],[655.65,0.22],[655.64,11.06]],[[655.69,70.36],[655.7,7.04],[655.71,11.37],[655.72,45.61],[655.73,14.4]]]
["binance-futures","BNBUSDT",1750134073128,[[655.25,1.59],[655.24,0.2],[655.23,0.03],[655.22,6.26],[655.21,0.05]],[[655.26,58.41],[655.27,49.18],[655.28,58.6],[655.29,94.13],[655.3,95.8]]]
["binance-futures","BNBUSDT",1750134122050,[[655.25,133.01],[655.24,47.15],[655.23,29.91],[655.22,47.86],[655.21,69.15]],[[655.26,12.79],[655.27,0.01],[655.28,32.21],[655.29,7.92],[655.3,30.63]]]
["binance-futures","BNBUSDT",1750134124163,[[655.25,4.29],[655.24,3.01],[655.23,1.03],[655.22,0.18],[655.21,0.01]],[[655.26,60.02],[655.27,8.01],[655.28,32.21],[655.29,32.86],[655.3,38.98]]]
["binance-futures","BNBUSDT",1750134201645,[[655.35,133.88],[655.34,17.57],[655.33,61.41],[655.32,39.71],[655.31,47.5]],[[655.36,16.54],[655.37,4.98],[655.38,11.07],[655.39,3.08],[655.4,21.01]]]
["binance-futures","BNBUSDT",1750134237359,[[655.33,5.39],[655.32,0.01],[655.31,0.04],[655.3,3.07],[655.29,20.39]],[[655.34,66.5],[655.35,72.52],[655.36,43.45],[655.37,57.14],[655.38,89.02]]]
["binance-futures","BNBUSDT",1750134308440,[[655.51,56.77],[655.5,10.59],[655.49,40.8],[655.48,38.23],[655.47,16.83]],[[655.52,46.46],[655.53,5.11],[655.54,9.23],[655.55,8.78],[655.56,13.34]]]
["binance-futures","BNBUSDT",1750134331685,[[655.61,40.85],[655.6,0.06],[655.59,29.99],[655.58,11.5],[655.57,19.8]],[[655.62,42.6],[655.63,1.53],[655.64,9.81],[655.65,13.42],[655.66,12.06]]]
["binance-futures","BNBUSDT",1750134412038,[[655.67,158.41],[655.66,76.48],[655.65,33.9],[655.64,26.94],[655.63,48.34]],[[655.68,4.34],[655.69,0.43],[655.7,0.02],[655.71,5.68],[655.72,0.61]]]
["binance-futures","BNBUSDT",1750134448508,[[655.72,26.94],[655.71,1.01],[655.7,5.86],[655.69,0.04],[655.68,4.77]],[[655.73,71.41],[655.74,10.01],[655.75,3.58],[655.76,18.19],[655.77,12.18]]]
["binance-futures","BNBUSDT",1750134484683,[[655.52,67.25],[655.51,8.35],[655.5,4.19],[655.49,5.66],[655.48,6.46]],[[655.53,14.4],[655.56,17.2],[655.57,20.82],[655.64,12.57],[655.65,18.07]]]
["binance-futures","BNBUSDT",1750134569194,[[655.85,35.04],[655.84,23.97],[655.83,0.19],[655.82,24.53],[655.81,38.8]],[[655.86,39.08],[655.87,8.87],[655.88,20.02],[655.89,25.98],[655.9,17.76]]]
["binance-futures","BNBUSDT",1750134605521,[[655.84,87.05],[655.83,66.54],[655.82,75.96],[655.81,0.58],[655.8,40.42]],[[655.85,27.16],[655.86,21.1],[655.87,2.36],[655.88,12.23],[655.89,8.5]]]
["binance-futures","BNBUSDT",1750134638255,[[655.62,60.13],[655.61,2.15],[655.6,9.38],[655.59,18.14],[655.58,24.52]],[[655.63,45.68],[655.64,17.95],[655.65,2.33],[655.66,36.57],[655.68,11.13]]]
["binance-futures","BNBUSDT",1750134704632,[[655.71,50.22],[655.7,50.07],[655.69,5.53],[655.68,23.85],[655.67,21.3]],[[655.72,42.6],[655.73,10.77],[655.74,12.22],[655.75,24.56],[655.76,13.93]]]
["binance-futures","BNBUSDT",1750134732955,[[655.56,67.89],[655.55,12.6],[655.54,9.23],[655.53,20.25],[655.52,11.74]],[[655.57,4.6],[655.58,10.14],[655.59,2.87],[655.6,9.52],[655.61,0.01]]]
["binance-futures","BNBUSDT",1750134774909,[[655.59,29.71],[655.57,6.78],[655.56,5.46],[655.55,4.77],[655.46,5.62]],[[655.6,60.19],[655.61,3.05],[655.62,3.52],[655.63,53.13],[655.64,16.82]]]
["binance-futures","BNBUSDT",1750134820966,[[655.61,17.88],[655.6,16.85],[655.59,20.0],[655.58,48.79],[655.57,48.86]],[[655.62,52.64],[655.63,3.61],[655.64,9.24],[655.65,7.52],[655.66,9.39]]]
["binance-futures","BNBUSDT",1750134854532,[[655.5,48.69],[655.49,15.13],[655.48,47.42],[655.47,225.99],[655.46,9.22]],[[655.51,30.22],[655.52,10.14],[655.53,4.16],[655.54,9.23],[655.55,0.6]]]
["binance-futures","BNBUSDT",1750134926386,[[655.72,15.79],[655.71,7.28],[655.7,9.22],[655.69,0.62],[655.68,9.24]],[[655.73,54.22],[655.74,27.11],[655.75,7.9],[655.76,46.52],[655.77,15.45]]]
["binance-futures","BNBUSDT",1750134955313,[[655.56,10.01],[655.55,4.7],[655.54,9.22],[655.53,0.09],[655.52,9.65]],[[655.57,108.36],[655.58,123.73],[655.59,51.47],[655.6,36.57],[655.61,65.52]]]
["binance-futures","BNBUSDT",1750134992295,[[655.5,61.79],[655.49,7.72],[655.48,35.71],[655.47,224.34],[655.46,8.38]],[[655.51,13.2],[655.52,0.11],[655.53,6.66],[655.54,9.23],[655.55,0.26]]]
["binance-futures","BNBUSDT",1750135080101,[[655.53,67.32],[655.52,35.85],[655.51,75.78],[655.5,132.35],[655.49,87.48]],[[655.54,32.05],[655.55,3.87],[655.56,9.23],[655.57,1.63],[655.58,9.95]]]
["binance-futures","BNBUSDT",1750135114565,[[655.5,9.42],[655.48,57.77],[655.47,223.7]],[[655.51,5.12],[655.53,156.33],[655.54,91.79],[655.55,37.2],[655.56,116.86]]]
["binance-futures","BNBUSDT",1750135187293,[[655.53,61.09],[655.52,101.59],[655.51,46.59],[655.5,112.89],[655.49,61.32]],[[655.54,27.97],[655.55,9.24],[655.56,12.99],[655.57,11.47],[655.58,14.26]]]
["binance-futures","BNBUSDT",1750135238165,[[655.45,193.84],[655.44,132.5],[655.43,81.79],[655.42,83.96],[655.41,95.66]],[[655.46,2.2],[655.47,2.58],[655.48,0.02],[655.49,0.95],[655.5,14.51]]]
["binance-futures","BNBUSDT",1750135257539,[[655.41,14.03],[655.4,13.35],[655.38,11.99],[655.35,8.69],[655.33,0.01]],[[655.42,91.96],[655.43,92.5],[655.44,24.72],[655.45,90.93],[655.46,35.67]]]
["binance-futures","BNBUSDT",1750135325713,[[655.84,127.54],[655.83,29.6],[655.82,66.45],[655.81,94.2],[655.8,37.85]],[[655.85,25.02],[655.86,9.24],[655.87,2.59],[655.88,17.18],[655.89,2.23]]]
["binance-futures","BNBUSDT",1750135359722,[[655.89,47.82],[655.88,69.94],[655.87,45.08],[655.86,75.99],[655.85,72.84]],[[655.9,26.1],[655.91,2.91],[655.92,12.5],[655.93,0.21],[655.94,9.27]]]
["binance-futures","BNBUSDT",1750135440235,[[655.75,42.86],[655.74,19.03],[655.73,49.85],[655.72,39.89],[655.71,29.36]],[[655.76,46.34],[655.77,8.73],[655.78,9.22],[655.79,0.95],[655.8,21.04]]]
["binance-futures","BNBUSDT",1750135461774,[[655.61,2.4],[655.6,0.61],[655.59,0.01],[655.58,9.89],[655.57,2.25]],[[655.62,144.03],[655.63,97.35],[655.64,89.5],[655.65,27.93],[655.66,80.61]]]
["binance-futures","BNBUSDT",1750135512414,[[655.79,41.54],[655.78,19.91],[655.77,24.61],[655.76,49.88],[655.75,53.99]],[[655.8,63.9],[655.81,5.79],[655.82,11.97],[655.83,12.54],[655.84,17.53]]]
["binance-futures","BNBUSDT",1750135586579,[[655.89,67.41],[655.88,56.57],[655.87,77.68],[655.86,58.34],[655.85,44.97]],[[655.9,27.67],[655.91,9.68],[655.92,16.81],[655.93,4.22],[655.94,14.13]]]
["binance-futures","BNBUSDT",1750135620573,[[656.05,147.55],[656.04,91.55],[656.03,41.88],[656.02,11.42],[656.01,90.34]],[[656.06,9.31],[656.07,4.47],[656.08,9.57],[656.09,5.34],[656.1,11.22]]]
["binance-futures","BNBUSDT",1750135709885,[[656.21,152.65],[656.2,158.31],[656.19,91.82],[656.18,95.71],[656.17,83.14]],[[656.22,12.18],[656.23,3.1],[656.24,9.82],[656.25,11.33],[656.28,1.27]]]
["binance-futures","BNBUSDT",1750135727896,[[656.21,57.45],[656.2,9.48],[656.19,9.17],[656.18,35.43],[656.17,30.14]],[[656.22,66.68],[656.23,6.48],[656.24,9.97],[656.25,37.13],[656.26,12.08]]]
["binance-futures","BNBUSDT",1750135758874,[[656.14,79.53],[656.13,12.77],[656.12,18.69],[656.11,11.05],[656.1,24.29]],[[656.15,6.25],[656.16,9.87],[656.17,0.44],[656.18,36.77],[656.19,37.99]]]
["binance-futures","BNBUSDT",1750135839292,[[656.33,83.82],[656.32,166.03],[656.31,97.92],[656.3,95.65],[656.29,100.43]],[[656.34,11.02],[656.35,0.2],[656.36,9.44],[656.37,2.55],[656.42,3.99]]]
["binance-futures","BNBUSDT",1750135873709,[[656.23,55.76],[656.22,9.27],[656.21,2.72],[656.2,9.24],[656.19,7.55]],[[656.24,29.78],[656.25,84.02],[656.26,44.78],[656.27,84.15],[656.28,100.26]]]
["binance-futures","BNBUSDT",1750135934835,[[656.28,54.83],[656.27,38.79],[656.26,29.61],[656.25,95.34],[656.24,60.77]],[[656.29,18.02],[656.3,9.34],[656.31,4.73],[656.32,9.7],[656.33,0.15]]]
["binance-futures","BNBUSDT",1750135996751,[[656.17,60.25],[656.16,24.18],[656.15,0.2],[656.14,16.35],[656.13,6.21]],[[656.18,62.53],[656.19,0.28],[656.2,17.18],[656.21,9.2],[656.22,41.27]]]
["binance-futures","BNBUSDT",1750136035599,[[655.97,5.15],[655.96,0.26],[655.94,9.32],[655.89,28.03],[655.88,5.4]],[[655.98,185.09],[655.99,20.67],[656.0,105.43],[656.01,54.05],[656.02,13.26]]]
["binance-futures","BNBUSDT",1750136119930,[[655.89,78.45],[655.88,24.14],[655.87,0.01],[655.86,27.61],[655.85,50.82]],[[655.9,21.68],[655.91,0.28],[655.92,0.14],[655.94,9.83],[655.95,6.59]]]
["binance-futures","BNBUSDT",1750136184639,[[656.26,46.98],[656.25,12.96],[656.24,22.29],[656.23,46.3],[656.22,55.75]],[[656.27,52.15],[656.28,10.98],[656.29,4.55],[656.3,23.84],[656.31,5.68]]]
["binance-futures","BNBUSDT",1750136232281,[[655.99,12.59],[655.98,9.23],[655.97,1.45],[655.96,10.17],[655.91,35.8]],[[656.0,116.83],[656.01,39.7],[656.02,9.4],[656.03,12.44],[656.04,21.52]]]
["binance-futures","BNBUSDT",1750136257770,[[656.04,37.76],[656.03,0.28],[656.02,9.23],[656.01,29.53],[656.0,32.1]],[[656.05,20.49],[656.06,12.23],[656.07,4.98],[656.08,14.05],[656.09,3.35]]]
["binance-futures","BNBUSDT",1750136376683,[[656.02,183.57],[656.01,77.27],[656.0,9.26],[655.99,54.9],[655.98,15.16]],[[656.03,16.93],[656.04,14.03],[656.05,20.96],[656.06,9.41],[656.07,6.14]]]
["binance-futures","BNBUSDT",1750136420383,[[656.02,84.12],[656.01,6.25],[656.0,0.04],[655.99,9.79],[655.98,13.41]],[[656.03,39.87],[656.04,9.45],[656.05,4.38],[656.06,11.16],[656.07,5.67]]]
["binance-futures","BNBUSDT",1750136456884,[[655.92,105.4],[655.91,59.84],[655.9,9.94],[655.89,81.25],[655.88,89.44]],[[655.93,14.11],[655.95,10.34],[655.96,44.35],[655.97,11.29],[655.98,18.13]]]
["binance-futures","BNBUSDT",1750136543459,[[656.08,200.21],[656.07,1.71],[656.06,94.85],[656.05,47.68],[656.04,131.05]],[[656.09,0.34],[656.1,0.26],[656.11,0.58],[656.12,8.5],[656.13,3.33]]]
["binance-futures","BNBUSDT",1750136567979,[[656.1,64.7],[656.09,5.57],[656.08,0.57],[656.07,4.83],[656.06,10.53]],[[656.11,69.74],[656.12,17.77],[656.13,8.87],[656.14,20.27],[656.15,1.72]]]
["binance-futures","BNBUSDT",1750136661471,[[655.79,36.9],[655.78,5.95],[655.77,0.01],[655.75,0.25],[655.73,4.67]],[[655.8,135.61],[655.81,68.45],[655.82,66.98],[655.83,138.52],[655.84,83.26]]]
["binance-futures","BNBUSDT",1750136703043,[[655.94,69.52],[655.93,63.75],[655.92,41.11],[655.91,66.13],[655.9,77.32]],[[655.95,16.54],[655.96,12.23],[655.97,3.9],[655.98,12.11],[655.99,16.26]]]
["binance-futures","BNBUSDT",1750136765782,[[656.06,74.74],[656.05,13.53],[656.04,46.03],[656.03,21.2],[656.02,9.23]],[[656.07,19.86],[656.08,16.55],[656.09,4.13],[656.1,23.71],[656.11,4.65]]]
["binance-futures","BNBUSDT",1750136820507,[[656.15,78.5],[656.14,17.87],[656.13,108.83],[656.12,83.16],[656.11,86.12]],[[656.16,3.84],[656.17,0.09],[656.19,5.79],[656.2,9.25],[656.22,24.38]]]
["binance-futures","BNBUSDT",1750136850272,[[656.38,92.68],[656.37,20.21],[656.36,17.65],[656.35,39.82],[656.34,17.01]],[[656.39,9.85],[656.4,0.61],[656.41,2.3],[656.42,6.19],[656.43,13.61]]]
["binance-futures","BNBUSDT",1750136928855,[[656.28,84.97],[656.27,0.97],[656.26,67.0],[656.25,88.05],[656.24,66.61]],[[656.29,62.48],[656.3,2.19],[656.31,6.62],[656.32,0.77],[656.33,4.96]]]
["binance-futures","BNBUSDT",1750136968730,[[656.12,72.58],[656.11,8.17],[656.1,9.23],[656.09,18.86],[656.08,15.34]],[[656.13,21.07],[656.14,1.0],[656.15,0.03],[656.16,11.06],[656.17,22.84]]]
["binance-futures","BNBUSDT",1750136991654,[[656.09,12.33],[656.08,10.67],[656.07,0.19],[656.06,9.89],[656.05,0.03]],[[656.1,97.64],[656.11,75.12],[656.12,80.4],[656.13,75.56],[656.14,15.01]]]
["binance-futures","BNBUSDT",1750137069965,[[655.85,16.83],[655.84,9.4],[655.83,1.04],[655.82,9.46],[655.73,20.76]],[[655.86,124.49],[655.87,86.23],[655.88,22.33],[655.89,30.79],[655.9,35.09]]]
["binance-futures","BNBUSDT",1750137103553,[[655.93,66.78],[655.92,67.54],[655.91,53.89],[655.9,86.88],[655.89,94.74]],[[655.94,9.29],[655.95,3.65],[655.96,6.6],[655.97,0.76],[655.98,10.45]]]
["binance-futures","BNBUSDT",1750137174670,[[655.79,46.04],[655.78,48.15],[655.77,23.74],[655.76,9.41],[655.75,4.65]],[[655.8,27.24],[655.81,8.66],[655.82,3.91],[655.83,17.53],[655.84,4.6]]]
["binance-futures","BNBUSDT",1750137181527,[[655.86,98.02],[655.85,71.06],[655.84,54.71],[655.83,99.26],[655.82,91.49]],[[655.87,3.5],[655.88,2.33],[655.89,0.07],[655.9,1.06],[655.92,6.65]]]
["binance-futures","BNBUSDT",1750137227492,[[655.97,46.52],[655.96,18.2],[655.95,12.59],[655.94,35.75],[655.93,0.8]],[[655.98,39.75],[655.99,3.59],[656.0,14.18],[656.01,22.37],[656.02,7.98]]]
["binance-futures","BNBUSDT",1750137307124,[[656.04,211.21],[656.03,86.76],[656.02,81.15],[656.01,54.13],[656.0,80.08]],[[656.05,2.06],[656.07,1.86],[656.08,3.02],[656.09,9.03],[656.25,11.5]]]
["binance-futures","BNBUSDT",1750137344325,[[655.94,62.96],[655.92,14.26],[655.91,0.07],[655.9,9.36],[655.89,6.92]],[[655.95,14.15],[655.96,8.69],[655.97,4.42],[655.98,18.28],[655.99,7.63]]]
["binance-futures","BNBUSDT",1750137397521,[[655.58,50.37],[655.57,8.23],[655.56,9.24],[655.55,10.02],[655.54,9.4]],[[655.59,26.49],[655.6,13.15],[655.61,4.1],[655.62,14.9],[655.63,6.41]]]
["binance-futures","BNBUSDT",1750137433852,[[655.81,89.31],[655.8,62.69],[655.79,62.1],[655.78,59.76],[655.77,78.88]],[[655.82,1.27],[655.83,0.36],[655.84,0.83],[655.85,0.59],[655.87,0.34]]]
["binance-futures","BNBUSDT",1750137462447,[[656.0,23.78],[655.99,12.19],[655.98,9.62],[655.97,0.19],[655.96,9.24]],[[656.01,79.62],[656.02,58.44],[656.03,55.98],[656.04,86.9],[656.05,74.45]]]
["binance-futures","BNBUSDT",1750137533512,[[656.06,21.53],[656.05,0.52],[656.04,15.91],[656.03,14.22],[656.02,27.01]],[[656.07,42.25],[656.08,12.8],[656.1,17.65],[656.11,4.61],[656.12,13.99]]]
["binance-futures","BNBUSDT",1750137568942,[[656.14,134.15],[656.13,10.64],[656.12,9.22],[656.11,40.2],[656.1,34.86]],[[656.15,8.58],[656.16,12.26],[656.17,16.72],[656.18,43.72],[656.19,62.99]]]
["binance-futures","BNBUSDT",1750137596092,[[656.11,45.64],[656.1,33.73],[656.09,39.89],[656.08,66.97],[656.07,55.46]],[[656.12,12.15],[656.13,32.97],[656.14,42.81],[656.15,0.18],[656.16,63.46]]]
["binance-futures","BNBUSDT",1750137667920,[[655.99,52.61],[655.98,43.6],[655.96,26.81],[655.95,84.44],[655.94,75.83]],[[656.0,50.31],[656.01,2.33],[656.02,12.27],[656.03,4.96],[656.04,6.23]]]
["binance-futures","BNBUSDT",1750137706372,[[656.01,14.31],[656.0,0.97],[655.99,0.46],[655.97,9.95],[655.89,10.23]],[[656.02,66.22],[656.03,13.5],[656.04,15.74],[656.05,30.84],[656.06,20.7]]]
["binance-futures","BNBUSDT",1750137788172,[[655.81,4.16],[655.8,7.57],[655.79,0.02],[655.78,9.46],[655.77,5.25]],[[655.82,82.78],[655.83,61.36],[655.84,10.13],[655.85,55.79],[655.86,73.89]]]
["binance-futures","BNBUSDT",1750137800506,[[655.72,24.87],[655.71,3.37],[655.7,9.22],[655.69,3.71],[655.68,12.01]],[[655.73,37.51],[655.74,70.92],[655.75,40.15],[655.76,68.45],[655.77,94.7]]]
["binance-futures","BNBUSDT",1750137843815,[[655.36,51.05],[655.35,32.27],[655.34,58.6],[655.33,29.79],[655.32,10.4]],[[655.37,37.57],[655.38,1.41],[655.39,0.01],[655.4,5.84],[655.41,0.45]]]
["binance-futures","BNBUSDT",1750137911194,[[655.56,18.4],[655.55,17.32],[655.54,9.22],[655.53,0.46],[655.52,9.42]],[[655.57,8.5],[655.58,30.71],[655.59,0.01],[655.6,35.11],[655.61,40.02]]]
["binance-futures","BNBUSDT",1750137946164,[[655.85,69.07],[655.84,68.58],[655.83,30.27],[655.82,12.22],[655.81,19.76]],[[655.86,5.85],[655.87,2.19],[655.88,11.34],[655.89,1.99],[655.9,0.04]]]
["binance-futures","BNBUSDT",1750138015074,[[656.01,7.88],[656.0,32.96],[655.99,5.41],[655.96,11.85],[655.93,20.89]],[[656.02,56.83],[656.04,35.98],[656.05,27.11],[656.06,58.0],[656.1,112.97]]]
["binance-futures","BNBUSDT",1750138050290,[[655.85,71.02],[655.84,11.48],[655.83,0.77],[655.82,13.78],[655.79,0.81]],[[655.86,84.44],[655.87,7.63],[655.88,42.06],[655.89,23.4],[655.9,40.54]]]
["binance-futures","BNBUSDT",1750138090464,[[655.98,113.29],[655.97,10.12],[655.96,13.66],[655.95,109.69],[655.94,84.04]],[[655.99,0.86],[656.0,0.46],[656.01,0.57],[656.02,0.03],[656.03,0.02]]]
["binance-futures","BNBUSDT",1750138177003,[[656.09,7.21],[656.08,11.11],[656.07,8.82],[656.06,11.06],[656.05,5.51]],[[656.1,99.92],[656.11,9.87],[656.12,3.66],[656.13,33.99],[656.14,30.82]]]
["binance-futures","BNBUSDT",1750138218348,[[656.04,9.94],[656.03,2.08],[656.01,3.53],[655.99,5.19]],[[656.05,67.31],[656.06,75.04],[656.07,64.4],[656.08,56.8],[656.09,49.77]]]
["binance-futures","BNBUSDT",1750138293125,[[656.04,10.11],[656.03,39.18],[656.0,44.28],[655.99,0.41],[655.98,14.46]],[[656.05,80.21],[656.06,84.99],[656.07,24.35],[656.08,47.48],[656.09,70.41]]]
["binance-futures","BNBUSDT",1750138341632,[[656.2,47.14],[656.19,6.43],[656.18,11.06],[656.17,9.91],[656.16,20.97]],[[656.21,44.26],[656.22,11.41],[656.23,2.28],[656.24,9.94],[656.25,23.28]]]
["binance-futures","BNBUSDT",1750138357587,[[656.21,40.39],[656.2,8.24],[656.19,16.53],[656.18,20.21],[656.17,0.77]],[[656.22,23.84],[656.23,1.74],[656.24,14.49],[656.25,18.47],[656.26,16.27]]]
["binance-futures","BNBUSDT",1750138422974,[[656.32,65.16],[656.31,45.6],[656.3,63.58],[656.29,65.45],[656.28,97.25]],[[656.33,36.31],[656.34,13.14],[656.35,0.2],[656.36,14.63],[656.37,4.19]]]
["binance-futures","BNBUSDT",1750138454687,[[656.24,5.24],[656.23,11.75],[656.22,0.02],[656.21,8.41],[656.2,11.88]],[[656.25,86.68],[656.26,8.62],[656.27,0.61],[656.28,75.93],[656.29,46.74]]]
["binance-futures","BNBUSDT",1750138526711,[[656.23,67.28],[656.22,67.74],[656.21,66.49],[656.2,15.75],[656.19,32.24]],[[656.24,23.61],[656.25,4.48],[656.26,2.69],[656.27,2.23],[656.28,11.23]]]
["binance-futures","BNBUSDT",1750138559212,[[656.32,1.31],[656.31,1.33],[656.3,0.81],[656.29,4.54],[656.28,21.83]],[[656.33,95.61],[656.34,71.02],[656.35,61.32],[656.36,16.09],[656.37,90.02]]]
["binance-futures","BNBUSDT",1750138594177,[[656.24,21.02],[656.23,16.38],[656.22,27.01],[656.21,3.44],[656.2,76.37]],[[656.25,37.21],[656.26,30.14],[656.27,36.0],[656.28,52.79],[656.29,51.47]]]
["binance-futures","BNBUSDT",1750138682270,[[656.33,54.92],[656.32,53.93],[656.31,104.39],[656.3,31.94],[656.29,3.9]],[[656.34,15.74],[656.35,17.09],[656.36,11.06],[656.37,5.65],[656.38,11.08]]]
["binance-futures","BNBUSDT",1750138717124,[[656.33,89.56],[656.32,123.65],[656.31,113.76],[656.3,30.3],[656.29,8.57]],[[656.34,0.89],[656.35,4.77],[656.36,0.01],[656.37,5.36],[656.38,11.08]]]
["binance-futures","BNBUSDT",1750138765199,[[656.38,50.37],[656.37,28.58],[656.36,33.85],[656.35,23.56],[656.34,80.11]],[[656.39,32.0],[656.4,11.5],[656.41,11.73],[656.42,52.7],[656.43,61.81]]]
["binance-futures","BNBUSDT",1750138834358,[[656.29,15.72],[656.28,11.06],[656.26,16.8],[656.25,67.07],[656.22,98.89]],[[656.3,59.58],[656.31,16.5],[656.32,23.63],[656.33,34.45],[656.34,31.5]]]
["binance-futures","BNBUSDT",1750138873349,[[656.29,13.92],[656.28,21.2],[656.27,8.25],[656.26,11.06],[656.25,63.71]],[[656.3,57.05],[656.31,12.68],[656.32,20.05],[656.33,30.53],[656.34,27.23]]]
["binance-futures","BNBUSDT",1750138955162,[[656.04,45.25],[656.03,39.93],[656.02,11.06],[656.01,52.38],[656.0,95.1]],[[656.05,26.91],[656.06,1.1],[656.07,4.47],[656.08,1.18],[656.09,26.94]]]
["binance-futures","BNBUSDT",1750138995609,[[656.2,113.55],[656.19,64.81],[656.18,77.14],[656.17,56.58],[656.16,48.56]],[[656.21,9.64],[656.22,0.46],[656.23,0.17],[656.24,2.2],[656.25,7.51]]]
["binance-futures","BNBUSDT",1750139060272,[[656.18,50.9],[656.17,23.52],[656.16,11.08],[656.15,15.05],[656.14,11.08]],[[656.19,39.09],[656.2,19.11],[656.21,22.89],[656.22,63.99],[656.23,3.83]]]
["binance-futures","BNBUSDT",1750139081383,[[656.24,37.16],[656.23,0.98],[656.22,16.49],[656.21,21.05],[656.2,75.56]],[[656.25,59.07],[656.26,2.53],[656.27,1.03],[656.28,9.61],[656.29,8.11]]]
["binance-futures","BNBUSDT",1750139116746,[[656.17,11.51],[656.16,20.51],[656.15,0.76],[656.14,11.06],[656.13,9.71]],[[656.18,56.01],[656.19,6.6],[656.2,19.72],[656.21,48.04],[656.22,31.83]]]
["binance-futures","BNBUSDT",1750139193650,[[655.91,125.93],[655.9,78.68],[655.89,104.53],[655.88,101.82],[655.87,53.53]],[[655.92,2.12],[655.93,0.01],[655.94,2.02],[655.95,1.2],[655.96,7.28]]]
["binance-futures","BNBUSDT",1750139208679,[[655.91,37.34],[655.9,32.79],[655.89,44.09],[655.88,33.6],[655.87,45.61]],[[655.92,37.55],[655.93,8.17],[655.94,7.6],[655.95,14.33],[655.96,9.47]]]
["binance-futures","BNBUSDT",1750139281144,[[655.83,49.55],[655.82,11.11],[655.81,3.05],[655.8,41.93],[655.79,43.54]],[[655.84,26.11],[655.85,12.81],[655.86,12.26],[655.87,3.08],[655.88,25.17]]]
["binance-futures","BNBUSDT",1750139297682,[[655.83,75.04],[655.82,22.3],[655.81,6.81],[655.8,73.65],[655.79,51.47]],[[655.84,6.64],[655.85,5.58],[655.86,1.38],[655.87,3.19],[655.88,14.47]]]
["binance-futures","BNBUSDT",1750139332218,[[656.03,86.28],[656.02,120.1],[656.01,44.25],[656.0,80.09],[655.99,71.08]],[[656.04,9.0],[656.05,1.03],[656.06,14.36],[656.07,2.24],[656.08,11.06]]]
["binance-futures","BNBUSDT",1750139406689,[[655.56,80.42],[655.55,14.62],[655.54,28.25],[655.53,69.58],[655.52,35.27]],[[655.57,10.23],[655.58,11.1],[655.59,11.14],[655.6,13.86],[655.61,8.31]]]
["binance-futures","BNBUSDT",1750139437512,[[655.66,60.06],[655.64,25.29],[655.63,42.96],[655.62,51.93],[655.61,18.61]],[[655.67,81.9],[655.68,18.27],[655.69,10.74],[655.7,26.49],[655.71,12.19]]]
["binance-futures","BNBUSDT",1750139494561,[[655.92,55.25],[655.91,37.18],[655.9,56.34],[655.89,94.83],[655.88,26.88]],[[655.93,81.03],[655.94,11.22],[655.95,5.74],[655.96,17.06],[655.97,4.8]]]
["binance-futures","BNBUSDT",1750139533888,[[655.74,72.34],[655.73,16.3],[655.72,11.82],[655.71,2.32],[655.7,11.25]],[[655.75,58.25],[655.76,11.29],[655.77,2.38],[655.78,3.05],[655.79,6.91]]]
["binance-futures","BNBUSDT",1750139559027,[[655.66,2.05],[655.65,0.38],[655.64,11.06],[655.63,1.15],[655.62,12.75]],[[655.67,77.15],[655.68,111.36],[655.69,59.29],[655.7,89.35],[655.71,54.01]]]
["binance-futures","BNBUSDT",1750139622802,[[655.77,131.9],[655.76,79.23],[655.75,71.82],[655.74,124.57],[655.73,83.51]],[[655.78,7.09],[655.8,0.2],[655.81,1.71],[655.82,11.14],[655.83,9.21]]]
["binance-futures","BNBUSDT",1750139662859,[[656.05,17.04],[656.04,11.06],[656.03,17.33],[656.02,32.75],[656.01,91.31]],[[656.06,88.32],[656.07,7.69],[656.08,17.55],[656.09,12.36],[656.1,30.52]]]
["binance-futures","BNBUSDT",1750139757476,[[655.85,56.45],[655.84,11.72],[655.83,4.26],[655.82,11.08],[655.81,1.31]],[[655.86,46.38],[655.87,10.39],[655.88,27.38],[655.89,59.98],[655.9,32.93]]]
["binance-futures","BNBUSDT",1750139793209,[[656.07,16.22],[656.06,33.28],[656.05,16.91],[656.04,114.11],[656.03,89.21]],[[656.08,43.47],[656.09,8.18],[656.1,17.72],[656.11,3.13],[656.12,11.1]]]
["binance-futures","BNBUSDT",1750139815515,[[656.17,133.14],[656.16,105.03],[656.15,2.92],[656.14,83.68],[656.13,73.63]],[[656.18,24.13],[656.19,3.24],[656.2,14.28],[656.21,2.33],[656.22,13.44]]]
["binance-futures","BNBUSDT",1750139910772,[[656.12,6.12],[656.11,0.01],[656.1,23.91],[656.09,8.64],[656.08,11.06]],[[656.13,61.92],[656.14,15.59],[656.15,7.43],[656.16,29.25],[656.17,5.72]]]
["binance-futures","BNBUSDT",1750139926596,[[656.0,39.91],[655.99,4.85],[655.97,1.18],[655.96,24.31],[655.95,10.84]],[[656.01,35.1],[656.02,11.06],[656.03,4.87],[656.04,58.9],[656.05,63.05]]]
["binance-futures","BNBUSDT",1750140014140,[[656.36,55.3],[656.35,43.04],[656.34,76.91],[656.33,61.66],[656.32,31.37]],[[656.37,49.0],[656.38,13.02],[656.39,1.86],[656.4,19.69],[656.41,5.95]]]
["binance-futures","BNBUSDT",1750140045911,[[656.22,51.14],[656.21,1.66],[656.2,11.08],[656.19,7.68],[656.18,27.52]],[[656.23,30.67],[656.24,15.69],[656.25,21.79],[656.26,33.46],[656.27,20.96]]]
["binance-futures","BNBUSDT",1750140086219,[[656.37,73.92],[656.36,83.99],[656.35,2.92],[656.34,88.27],[656.33,36.99]],[[656.38,20.36],[656.39,4.42],[656.4,11.79],[656.41,0.35],[656.42,18.32]]]
["binance-futures","BNBUSDT",1750140155284,[[656.37,31.54],[656.36,30.75],[656.35,10.53],[656.34,11.13],[656.33,20.4]],[[656.38,38.03],[656.39,6.32],[656.4,11.79],[656.41,14.75],[656.42,13.6]]]
["binance-futures","BNBUSDT",1750140185840,[[656.18,17.98],[656.17,12.78],[656.16,11.06],[656.15,8.19],[656.14,49.05]],[[656.19,47.99],[656.2,45.89],[656.21,23.83],[656.22,66.02],[656.23,51.98]]]
["binance-futures","BNBUSDT",1750140262824,[[656.3,1.99],[656.28,0.05],[656.27,13.24],[656.26,11.92],[656.25,13.7]],[[656.31,135.11],[656.32,42.09],[656.33,5.23],[656.34,92.71],[656.35,81.85]]]
["binance-futures","BNBUSDT",1750140300241,[[656.25,99.86],[656.24,104.42],[656.23,73.33],[656.22,83.6],[656.21,80.2]],[[656.26,29.95],[656.27,9.46],[656.28,41.71],[656.29,0.1],[656.3,11.29]]]
["binance-futures","BNBUSDT",1750140362510,[[656.14,69.78],[656.13,3.9],[656.12,11.27],[656.11,0.02],[656.1,13.04]],[[656.15,35.42],[656.16,36.98],[656.17,7.7],[656.18,65.55],[656.19,75.34]]]
["binance-futures","BNBUSDT",1750140397243,[[655.98,95.78],[655.97,84.06],[655.96,53.4],[655.95,112.27],[655.94,79.79]],[[655.99,8.89],[656.0,2.06],[656.01,4.96],[656.02,11.24],[656.03,1.58]]]
["binance-futures","BNBUSDT",1750140431877,[[655.98,40.45],[655.97,14.74],[655.96,11.06],[655.95,6.85],[655.94,25.78]],[[655.99,7.91],[656.0,21.71],[656.02,32.99],[656.03,69.99],[656.1,29.86]]]
["binance-futures","BNBUSDT",1750140507419,[[656.27,29.29],[656.26,89.74],[656.25,48.13],[656.24,84.3],[656.23,46.38]],[[656.28,43.93],[656.29,5.68],[656.3,13.68],[656.31,11.49],[656.32,15.22]]]
["binance-futures","BNBUSDT",1750140548759,[[656.41,76.3],[656.4,24.96],[656.39,43.31],[656.38,18.02],[656.37,27.43]],[[656.42,11.09],[656.43,19.38],[656.44,54.6],[656.45,65.93],[656.49,28.1]]]
["binance-futures","BNBUSDT",1750140570673,[[656.49,151.01],[656.48,51.53],[656.47,66.75],[656.46,125.4],[656.45,48.34]],[[656.5,93.65],[656.51,2.89],[656.52,0.35],[656.53,0.6],[656.55,40.06]]]
["binance-futures","BNBUSDT",1750140632010,[[656.78,60.36],[656.77,0.3],[656.76,11.3],[656.75,2.12],[656.74,11.88]],[[656.79,28.65],[656.8,21.19],[656.81,14.87],[656.82,44.27],[656.83,21.74]]]
["binance-futures","BNBUSDT",1750140662626,[[656.94,187.44],[656.93,41.44],[656.92,53.62],[656.91,135.37],[656.9,87.64]],[[656.95,9.04],[656.96,0.48],[656.97,10.67],[656.98,0.68],[656.99,0.45]]]
["binance-futures","BNBUSDT",1750140717572,[[657.14,82.08],[657.13,102.75],[657.12,18.32],[657.11,38.97],[657.1,87.03]],[[657.15,46.12],[657.16,13.46],[657.17,0.62],[657.18,15.44],[657.19,10.27]]]
["binance-futures","BNBUSDT",1750140731172,[[657.23,52.52],[657.22,90.05],[657.21,126.88],[657.2,112.96],[657.19,83.12]],[[657.24,43.97],[657.26,3.15],[657.27,23.63],[657.28,12.8],[657.3,8.5]]]
["binance-futures","BNBUSDT",1750140777836,[[657.49,188.76],[657.48,113.52],[657.47,70.39],[657.46,122.96],[657.45,124.98]],[[657.5,40.81],[657.51,1.84],[657.52,1.6],[657.53,1.06],[657.54,11.71]]]
["binance-futures","BNBUSDT",1750140842803,[[657.73,93.0],[657.72,11.37],[657.71,10.18],[657.7,38.83],[657.69,56.35]],[[657.74,82.56],[657.75,2.43],[657.76,21.62],[657.77,1.49],[657.78,20.01]]]
["binance-futures","BNBUSDT",1750140877472,[[657.86,5.98],[657.83,2.58],[657.82,12.08],[657.81,5.41],[657.75,1.94]],[[657.87,119.59],[657.88,19.88],[657.89,7.51],[657.9,19.37],[657.91,12.17]]]
["binance-futures","BNBUSDT",1750140942706,[[657.65,54.75],[657.64,51.91],[657.63,10.45],[657.62,27.33],[657.61,10.61]],[[657.66,23.63],[657.67,1.85],[657.68,13.24],[657.69,5.89],[657.7,19.09]]]
["binance-futures","BNBUSDT",1750140972136,[[657.92,20.46],[657.9,11.1],[657.89,6.17],[657.88,17.26],[657.87,0.02]],[[657.93,116.94],[657.94,93.81],[657.95,53.85],[657.96,34.77],[657.97,49.71]]]
["binance-futures","BNBUSDT",1750140996672,[[658.27,25.57],[658.26,12.61],[658.25,4.68],[658.24,39.0],[658.23,38.73]],[[658.28,44.41],[658.29,18.32],[658.3,82.43],[658.31,7.18],[658.32,24.64]]]
["binance-futures","BNBUSDT",1750141055693,[[658.23,52.29],[658.22,15.61],[658.21,4.68],[658.2,11.25],[658.19,5.87]],[[658.24,43.69],[658.25,27.65],[658.26,42.36],[658.27,34.02],[658.28,55.52]]]
["binance-futures","BNBUSDT",1750141084383,[[658.36,7.39],[658.35,0.05],[658.34,52.52],[658.33,0.04],[658.32,11.12]],[[658.37,45.78],[658.38,54.31],[658.39,31.47],[658.4,44.11],[658.41,68.44]]]
["binance-futures","BNBUSDT",1750141129120,[[658.44,45.72],[658.43,75.69],[658.42,39.28],[658.41,0.19],[658.4,11.1]],[[658.45,8.46],[658.46,11.28],[658.47,4.62],[658.48,11.81],[658.49,0.19]]]
["binance-futures","BNBUSDT",1750141163918,[[658.24,68.37],[658.23,33.21],[658.22,53.63],[658.21,76.66],[658.2,11.07]],[[658.25,8.6],[658.26,11.1],[658.28,14.66],[658.29,0.03],[660.08,1.92]]]
["binance-futures","BNBUSDT",1750141193333,[[658.41,42.28],[658.4,88.85],[658.38,63.26],[658.37,0.01],[658.36,9.89]],[[658.42,16.12],[658.43,19.19],[658.44,20.38],[658.45,20.13],[658.46,34.09]]]
["binance-futures","BNBUSDT",1750141252154,[[658.71,122.34],[658.7,54.42],[658.69,48.73],[658.68,75.19],[658.67,58.01]],[[658.72,37.05],[658.73,0.03],[658.74,11.08],[658.76,11.07],[658.77,8.17]]]
["binance-futures","BNBUSDT",1750141281128,[[658.3,404.02],[658.29,32.45],[658.28,1.82],[658.26,6.72],[658.25,6.21]],[[658.31,221.95],[658.32,0.91],[658.33,1.05],[658.34,11.08],[658.35,0.02]]]
["binance-futures","BNBUSDT",1750141347639,[[658.72,108.99],[658.71,31.41],[658.7,19.6],[658.69,107.77],[658.68,110.92]],[[658.73,10.58],[658.74,14.03],[658.75,1.62],[658.76,11.16],[658.77,6.47]]]
["binance-futures","BNBUSDT",1750141376981,[[658.62,105.29],[658.61,18.53],[658.6,11.29],[658.59,6.03],[658.58,24.96]],[[658.63,12.82],[658.64,11.06],[658.65,7.9],[658.66,11.07],[658.67,0.18]]]
["binance-futures","BNBUSDT",1750141411124,[[658.79,60.58],[658.78,69.73],[658.77,3.48],[658.76,51.46],[658.75,67.14]],[[658.8,71.08],[658.81,11.48],[658.82,22.0],[658.83,16.37],[658.84,23.97]]]
["binance-futures","BNBUSDT",1750141473030,[[658.57,58.48],[658.56,11.06],[658.55,12.86],[658.54,46.62],[658.53,67.95]],[[658.58,49.92],[658.59,3.39],[658.6,11.09],[658.61,0.19],[658.62,11.07]]]
["binance-futures","BNBUSDT",1750141509129,[[658.48,55.95],[658.47,155.66],[658.46,12.05],[658.45,27.38],[658.44,60.42]],[[658.49,65.57],[658.5,42.62],[658.51,7.23],[658.52,15.9],[658.53,9.95]]]
["binance-futures","BNBUSDT",1750141536168,[[658.49,92.53],[658.48,19.63],[658.47,29.73],[658.46,22.19],[658.45,32.62]],[[658.5,26.07],[658.51,1.71],[658.52,11.06],[658.53,10.32],[658.54,16.11]]]
["binance-futures","BNBUSDT",1750141597627,[[658.67,24.35],[658.66,13.19],[658.65,0.04],[658.64,37.29],[658.63,0.44]],[[658.68,72.43],[658.69,2.86],[658.7,14.53],[658.71,3.74],[658.72,14.05]]]
["binance-futures","BNBUSDT",1750141626903,[[658.73,41.85],[658.72,46.52],[658.71,0.23],[658.7,36.82],[658.69,57.0]],[[658.74,55.51],[658.75,2.02],[658.76,16.26],[658.77,2.86],[658.78,20.44]]]
["binance-futures","BNBUSDT",1750141704501,[[658.43,21.8],[658.42,15.27],[658.41,5.47],[658.4,11.72],[658.39,0.88]],[[658.44,98.77],[658.45,66.98],[658.46,11.08],[658.47,65.23],[658.48,69.28]]]
["binance-futures","BNBUSDT",1750141755173,[[658.73,49.6],[658.72,39.64],[658.71,2.01],[658.7,11.72],[658.69,36.09]],[[658.74,36.13],[658.75,9.22],[658.76,34.26],[658.77,37.88],[658.78,61.34]]]
["binance-futures","BNBUSDT",1750141762993,[[658.78,49.71],[658.77,113.48],[658.76,90.25],[658.75,73.68],[658.74,112.97]],[[658.79,50.65],[658.8,14.75],[658.81,9.89],[658.82,12.21],[658.83,10.22]]]
["binance-futures","BNBUSDT",1750141823624,[[659.03,96.02],[659.02,17.82],[659.01,10.04],[659.0,39.98],[658.99,7.13]],[[659.04,5.02],[659.06,4.36],[659.07,26.49],[659.08,17.55],[659.09,10.43]]]
["binance-futures","BNBUSDT",1750141855005,[[658.93,3.31],[658.91,3.92],[658.9,12.18],[658.89,11.69]],[[658.94,75.61],[658.95,4.28],[658.96,17.55],[658.97,0.18],[658.98,22.59]]]
["binance-futures","BNBUSDT",1750141929976,[[658.49,44.76],[658.48,32.01],[658.47,7.17],[658.46,25.1],[658.45,0.86]],[[658.5,28.46],[658.51,3.63],[658.52,12.93],[658.53,6.71],[658.54,13.12]]]
["binance-futures","BNBUSDT",1750141948632,[[658.35,26.67],[658.34,0.09],[658.33,0.09],[658.32,1.65],[658.31,0.86]],[[658.36,63.59],[658.37,81.39],[658.38,53.97],[658.39,10.4],[658.4,84.49]]]
["binance-futures","BNBUSDT",1750142026963,[[658.66,76.24],[658.65,8.69],[658.64,13.4],[658.63,15.23],[658.62,47.51]],[[658.67,10.38],[658.68,13.25],[658.7,23.41],[658.71,81.58],[658.72,11.88]]]
["binance-futures","BNBUSDT",1750142058593,[[658.79,64.03],[658.78,58.93],[658.77,64.03],[658.76,41.75],[658.75,4.84]],[[658.8,52.97],[658.81,2.77],[658.82,13.31],[658.83,3.22],[658.84,13.01]]]
["binance-futures","BNBUSDT",1750142080168,[[658.6,76.0],[658.59,73.92],[658.58,60.46],[658.57,28.8],[658.56,98.83]],[[658.61,15.56],[658.62,12.92],[658.63,12.45],[658.64,17.93],[658.65,72.02]]]
["binance-futures","BNBUSDT",1750142126635,[[658.43,4.56],[658.42,12.93],[658.4,34.43],[658.39,0.06],[658.38,18.84]],[[658.44,96.91],[658.45,10.72],[658.46,38.52],[658.47,64.64],[658.48,77.16]]]
["binance-futures","BNBUSDT",1750142171279,[[658.08,54.76],[658.07,33.76],[658.05,47.67],[658.04,29.0],[658.02,46.85]],[[658.09,10.85],[658.1,1.73],[658.11,3.0],[658.12,13.09],[658.14,12.96]]]
["binance-futures","BNBUSDT",1750142245472,[[657.83,4.66],[657.79,17.05],[657.75,17.1],[657.74,14.0]],[[657.86,83.06],[657.87,92.01],[657.88,122.99],[657.89,98.92],[657.9,73.73]]]
["binance-futures","BNBUSDT",1750142276825,[[657.54,18.53],[657.53,0.04],[657.52,24.1],[657.51,6.98],[657.5,14.92]],[[657.55,103.28],[657.56,100.05],[657.57,62.58],[657.58,67.65],[657.59,40.89]]]
["binance-futures","BNBUSDT",1750142296347,[[657.68,15.75],[657.67,0.43],[657.66,12.99],[657.65,11.64],[657.64,12.91]],[[657.69,40.33],[657.7,44.34],[657.71,62.82],[657.72,60.15],[657.73,6.54]]]
["binance-futures","BNBUSDT",1750142359609,[[657.36,21.98],[657.35,2.02],[657.33,52.76],[657.32,21.31],[657.31,33.43]],[[657.37,16.97],[657.38,58.02],[657.39,3.92],[657.4,17.98],[657.41,50.89]]]
["binance-futures","BNBUSDT",1750142387290,[[657.42,43.8],[657.41,24.91],[657.4,1.41],[657.39,48.0],[657.38,23.42]],[[657.43,34.81],[657.44,13.45],[657.45,7.49],[657.47,0.04],[657.48,23.27]]]
["binance-futures","BNBUSDT",1750142466096,[[657.71,1.99],[657.7,20.75],[657.68,2.34],[657.67,13.99],[657.66,2.86]],[[657.72,74.29],[657.73,2.22],[657.74,12.99],[657.75,7.21],[657.76,16.12]]]
["binance-futures","BNBUSDT",1750142497709,[[657.75,10.8],[657.74,10.26],[657.72,1.95],[657.71,40.3],[657.7,20.5]],[[657.76,12.92],[657.78,0.28],[657.88,4.43],[657.99,31.48],[658.0,14.31]]]
["binance-futures","BNBUSDT",1750142520169,[[657.78,17.63],[657.77,0.34],[657.76,12.91],[657.75,6.57],[657.74,13.94]],[[657.79,24.75],[657.8,40.46],[657.81,61.43],[657.82,41.4],[657.83,24.65]]]
["binance-futures","BNBUSDT",1750142599026,[[657.6,7.26],[657.59,8.28],[657.58,1.35],[657.57,0.69],[657.56,16.02]],[[657.61,113.46],[657.62,75.86],[657.63,0.6],[657.64,58.95],[657.65,49.25]]]
["binance-futures","BNBUSDT",1750142633008,[[657.56,42.98],[657.54,0.7],[657.53,7.48],[657.52,13.98],[657.51,12.92]],[[657.57,18.44],[657.58,13.61],[657.6,15.07],[657.61,26.82],[657.62,57.4]]]
["binance-futures","BNBUSDT",1750142696122,[[657.74,35.96],[657.73,0.11],[657.72,13.15],[657.71,33.04],[657.7,31.28]],[[657.75,27.02],[657.76,13.16],[657.77,2.4],[657.78,16.05],[657.79,0.61]]]
["binance-futures","BNBUSDT",1750142722047,[[657.56,53.07],[657.55,9.82],[657.54,12.92],[657.53,24.82],[657.52,12.94]],[[657.57,4.36],[657.6,12.93],[657.61,0.01],[657.62,12.91],[657.63,12.91]]]
["binance-futures","BNBUSDT",1750142761801,[[657.51,7.73],[657.5,0.08],[657.48,11.34],[657.47,4.34],[657.46,13.45]],[[657.52,39.1],[657.53,10.43],[657.54,12.95],[657.55,33.04],[657.56,12.92]]]
["binance-futures","BNBUSDT",1750142818356,[[657.53,24.77],[657.52,25.4],[657.51,23.97],[657.5,27.31],[657.49,27.75]],[[657.54,45.45],[657.55,5.08],[657.56,13.81],[657.57,12.53],[657.58,16.26]]]
["binance-futures","BNBUSDT",1750142847297,[[657.5,29.69],[657.49,9.81],[657.48,13.01],[657.47,2.72],[657.46,14.73]],[[657.51,19.32],[657.52,21.22],[657.53,21.36],[657.54,45.79],[657.55,6.77]]]
["binance-futures","BNBUSDT",1750142906723,[[657.81,11.29],[657.8,44.96],[657.79,4.44],[657.78,13.05],[657.77,4.85]],[[657.82,31.93],[657.83,18.87],[657.84,14.79],[657.85,6.19],[657.86,18.48]]]
["binance-futures","BNBUSDT",1750142940219,[[657.79,14.04],[657.78,0.69],[657.77,2.12],[657.76,12.44],[657.69,6.5]],[[657.8,152.53],[657.81,64.16],[657.82,64.15],[657.83,66.06],[657.84,118.25]]]
["binance-futures","BNBUSDT",1750142969420,[[657.86,32.04],[657.83,12.66],[657.82,30.75],[657.81,50.53],[657.78,35.98]],[[657.87,37.83],[657.88,14.13],[657.89,7.38],[657.9,24.09],[657.91,6.41]]]
["binance-futures","BNBUSDT",1750143037446,[[657.61,4.28],[657.6,12.94],[657.59,5.11],[657.58,16.23],[657.57,2.73]],[[657.62,116.37],[657.63,23.06],[657.64,12.91],[657.65,63.37],[657.66,13.52]]]
["binance-futures","BNBUSDT",1750143068736,[[657.55,28.48],[657.54,11.93],[657.53,32.11],[657.52,17.72],[657.51,25.31]],[[657.56,48.56],[657.57,1.8],[657.58,12.92],[657.59,0.17],[657.6,42.98]]]
["binance-futures","BNBUSDT",1750143135575,[[657.48,42.81],[657.47,0.07],[657.46,3.06],[657.45,3.89],[657.44,16.27]],[[657.49,9.28],[657.5,13.03],[657.52,32.92],[657.53,3.06],[657.54,28.18]]]
["binance-futures","BNBUSDT",1750143179014,[[657.64,76.04],[657.63,25.13],[657.62,57.96],[657.61,48.76],[657.6,45.51]],[[657.65,34.65],[657.66,16.7],[657.68,17.68],[657.69,8.21],[657.7,24.07]]]
["binance-futures","BNBUSDT",1750143198389,[[657.73,29.25],[657.72,43.31],[657.71,35.56],[657.7,60.76],[657.69,16.62]],[[657.74,45.48],[657.75,0.29],[657.76,13.47],[657.77,26.24],[657.78,21.7]]]
["binance-futures","BNBUSDT",1750143270715,[[657.94,18.4],[657.93,10.19],[657.92,3.06],[657.91,7.87],[657.9,18.96]],[[657.95,53.78],[657.96,15.05],[657.97,24.04],[657.98,143.82],[657.99,19.22]]]
["binance-futures","BNBUSDT",1750143306509,[[657.86,15.8],[657.85,8.31],[657.84,15.97],[657.83,2.36],[657.82,13.1]],[[657.87,99.24],[657.88,32.37],[657.89,87.01],[657.9,33.34],[657.91,28.2]]]
["binance-futures","BNBUSDT",1750143377012,[[657.89,33.57],[657.88,32.3],[657.87,26.57],[657.86,72.21],[657.85,59.17]],[[657.9,69.76],[657.91,0.73],[657.92,0.32],[657.93,4.99],[657.94,13.64]]]
["binance-futures","BNBUSDT",1750143395949,[[658.07,134.18],[658.06,76.72],[658.05,57.29],[658.04,108.72],[658.03,56.18]],[[658.08,7.68],[658.09,0.99],[658.1,13.49],[658.11,0.19],[658.12,19.45]]]
["binance-futures","BNBUSDT",1750143442736,[[658.11,124.4],[658.1,102.3],[658.09,54.67],[658.08,131.6],[658.07,74.3]],[[658.12,8.23],[658.13,5.19],[658.14,13.81],[658.15,9.05],[658.16,12.96]]]
["binance-futures","BNBUSDT",1750143513139,[[658.04,19.88],[658.03,1.16],[658.02,13.52],[658.01,15.45],[657.99,33.83]],[[658.05,41.95],[658.06,85.85],[658.07,79.58],[658.08,15.1],[658.09,38.61]]]
["binance-futures","BNBUSDT",1750143545077,[[658.07,72.97],[658.06,74.47],[658.05,20.71],[658.04,13.31],[658.03,53.94]],[[658.08,22.51],[658.09,31.55],[658.1,179.6],[658.11,8.62],[658.12,16.65]]]
["binance-futures","BNBUSDT",1750143582568,[[658.24,143.95],[658.23,94.39],[658.22,79.8],[658.21,105.83],[658.2,98.38]],[[658.25,3.04],[658.26,13.12],[658.27,2.36],[658.28,15.0],[658.29,2.52]]]
["binance-futures","BNBUSDT",1750143639012,[[658.34,45.86],[658.33,11.73],[658.32,12.92],[658.31,22.8],[658.3,12.94]],[[658.35,4.16],[658.36,12.91],[658.38,22.62],[658.39,5.37],[658.46,12.36]]]
["binance-futures","BNBUSDT",1750143672244,[[658.63,89.57],[658.62,116.22],[658.61,12.5],[658.6,78.56],[658.59,100.25]],[[658.64,4.39],[658.65,5.47],[658.66,12.97],[658.67,8.35],[658.68,17.07]]]
["binance-futures","BNBUSDT",1750143739081,[[658.43,59.85],[658.42,21.16],[658.41,16.75],[658.4,80.27],[658.39,11.17]],[[658.44,16.72],[658.45,2.61],[658.46,12.95],[658.47,4.63],[658.48,21.49]]]
["binance-futures","BNBUSDT",1750143768886,[[658.5,23.75],[658.49,2.3],[658.48,15.19],[658.47,5.01],[658.43,15.95]],[[658.51,64.92],[658.52,75.18],[658.53,73.16],[658.54,13.09],[658.55,63.64]]]
["binance-futures","BNBUSDT",1750143825371,[[658.15,28.47],[658.14,13.8],[658.12,21.43],[658.11,0.31],[658.1,12.93]],[[658.16,118.97],[658.17,62.91],[658.18,72.75],[658.19,51.71],[658.2,42.16]]]
["binance-futures","BNBUSDT",1750143871320,[[658.11,38.98],[658.1,13.22],[658.09,0.75],[658.08,13.06],[658.07,0.25]],[[658.12,36.25],[658.13,20.17],[658.14,51.96],[658.15,19.55],[658.16,55.63]]]
["binance-futures","BNBUSDT",1750143903541,[[658.09,41.55],[658.08,14.0],[658.07,42.09],[658.06,56.29],[658.05,99.09]],[[658.1,22.98],[658.11,6.24],[658.12,13.03],[658.13,2.3],[658.14,13.06]]]
["binance-futures","BNBUSDT",1750143972622,[[658.07,24.32],[658.06,67.32],[658.05,61.56],[658.04,83.36],[658.03,57.83]],[[658.08,50.93],[658.09,6.31],[658.1,33.66],[658.11,18.54],[658.12,31.02]]]
["binance-futures","BNBUSDT",1750143995509,[[658.17,45.22],[658.16,77.7],[658.15,7.11],[658.14,42.42],[658.13,33.54]],[[658.18,21.7],[658.19,4.87],[658.2,13.04],[658.21,0.29],[658.22,14.64]]]
["binance-futures","BNBUSDT",1750144041107,[[658.28,16.83],[658.26,0.75],[658.25,2.52],[658.24,12.93],[658.23,12.16]],[[658.29,115.32],[658.3,40.74],[658.31,5.64],[658.32,23.32],[658.33,14.92]]]
["binance-futures","BNBUSDT",1750144111876,[[657.94,30.63],[657.93,18.57],[657.92,39.79],[657.91,9.01],[657.9,13.63]],[[657.95,49.27],[657.96,24.91],[657.97,5.89],[657.98,18.84],[657.99,13.51]]]
["binance-futures","BNBUSDT",1750144147941,[[657.8,85.38],[657.79,35.02],[657.78,69.94],[657.77,50.74],[657.76,27.84]],[[657.81,39.16],[657.82,12.93],[657.83,2.47],[657.84,19.88],[657.85,6.26]]]
["binance-futures","BNBUSDT",1750144237134,[[657.79,19.52],[657.78,12.97],[657.77,5.74],[657.76,37.65],[657.75,14.64]],[[657.8,49.61],[657.81,7.96],[657.82,16.59],[657.83,21.19],[657.84,25.37]]]
["binance-futures","BNBUSDT",1750144269685,[[658.03,59.01],[658.02,75.66],[658.01,42.87],[658.0,16.1],[657.99,46.08]],[[658.04,13.35],[658.05,0.04],[658.06,14.67],[658.07,4.61],[658.08,26.52]]]
["binance-futures","BNBUSDT",1750144292961,[[658.17,39.57],[658.16,35.79],[658.15,43.21],[658.14,59.46],[658.13,84.38]],[[658.18,19.18],[658.19,5.0],[658.2,12.97],[658.21,0.87],[658.22,19.34]]]
["binance-futures","BNBUSDT",1750144362221,[[658.13,30.2],[658.12,49.76],[658.11,75.55],[658.1,72.7],[658.09,58.74]],[[658.14,21.68],[658.15,8.25],[658.16,32.56],[658.17,26.39],[658.18,13.03]]]
["binance-futures","BNBUSDT",1750144390678,[[657.92,46.77],[657.91,25.54],[657.9,13.45],[657.89,1.13],[657.87,12.72]],[[657.93,14.19],[657.94,23.66],[657.95,16.57],[657.96,30.57],[657.97,30.0]]]
["binance-futures","BNBUSDT",1750144467323,[[658.02,44.09],[658.01,5.91],[658.0,13.7],[657.99,46.33],[657.98,69.09]],[[658.03,38.87],[658.04,71.58],[658.05,0.1],[658.06,4.91],[658.07,0.09]]]
["binance-futures","BNBUSDT",1750144472440,[[658.02,29.78],[658.01,5.56],[658.0,16.72],[657.99,39.35],[657.98,53.71]],[[658.03,64.07],[658.04,71.58],[658.05,7.68],[658.06,0.19],[658.07,5.96]]]
["binance-futures","BNBUSDT",1750144521672,[[657.82,31.8],[657.81,0.19],[657.8,13.72],[657.79,1.09],[657.78,33.96]],[[657.83,46.76],[657.84,27.8],[657.85,11.65],[657.86,32.85],[657.87,17.13]]]
["binance-futures","BNBUSDT",1750144608194,[[657.8,59.08],[657.79,9.71],[657.78,19.08],[657.77,18.88],[657.76,15.77]],[[657.81,3.67],[657.82,7.19],[657.84,17.58],[657.85,7.6],[657.88,12.91]]]
["binance-futures","BNBUSDT",1750144634402,[[657.85,37.81],[657.84,78.54],[657.83,54.26],[657.82,32.36],[657.81,51.74]],[[657.86,76.97],[657.87,7.04],[657.88,17.68],[657.89,7.29],[657.9,23.2]]]
["binance-futures","BNBUSDT",1750144733723,[[657.72,48.9],[657.71,5.89],[657.7,17.72],[657.69,10.97],[657.68,27.8]],[[657.73,25.06],[657.74,13.67],[657.75,27.29],[657.76,41.23],[657.77,4.03]]]
["binance-futures","BNBUSDT",1750144751948,[[657.45,9.81],[657.44,13.29],[657.43,2.16],[657.42,13.68],[657.41,3.07]],[[657.46,147.28],[657.47,39.35],[657.48,61.41],[657.49,55.23],[657.5,86.33]]]
["binance-futures","BNBUSDT",1750144789443,[[657.31,46.92],[657.3,2.35],[657.29,3.79],[657.28,7.47],[657.27,32.94]],[[657.32,51.05],[657.33,34.52],[657.34,33.88],[657.35,21.82],[657.36,89.07]]]
["binance-futures","BNBUSDT",1750144864988,[[656.8,44.98],[656.79,0.18],[656.77,7.72],[656.74,9.04],[656.71,6.74]],[[656.81,28.18],[656.82,12.91],[656.83,53.36],[656.84,41.88],[656.85,18.59]]]
["binance-futures","BNBUSDT",1750144883643,[[656.72,2.12],[656.71,0.11],[656.7,38.5],[656.69,0.38],[656.55,8.82]],[[656.73,67.34],[656.74,100.93],[656.75,62.79],[656.76,55.62],[656.77,68.13]]]
["binance-futures","BNBUSDT",1750144927244,[[656.95,55.71],[656.94,40.75],[656.93,5.2],[656.92,26.02],[656.91,8.68]],[[656.96,41.81],[656.97,5.4],[656.98,16.01],[656.99,0.8],[657.0,29.91]]]
["binance-futures","BNBUSDT",1750144969932,[[657.14,127.17],[657.13,55.69],[657.12,26.36],[657.11,8.98],[657.1,26.6]],[[657.15,5.04],[657.16,13.17],[657.17,3.44],[657.18,13.18],[657.19,3.21]]]
["binance-futures","BNBUSDT",1750144999291,[[657.0,45.25],[656.99,8.9],[656.98,13.09],[656.97,11.9],[656.96,27.31]],[[657.01,66.02],[657.02,70.89],[657.03,35.14],[657.04,87.2],[657.05,0.02]]]
["binance-futures","BNBUSDT",1750145086238,[[657.09,41.7],[657.08,48.68],[657.07,53.33],[657.06,83.57],[657.05,33.05]],[[657.1,15.48],[657.11,27.34],[657.12,53.29],[657.13,11.69],[657.14,15.11]]]
["binance-futures","BNBUSDT",1750145138043,[[656.62,12.71],[656.6,126.54],[656.59,68.27],[656.58,72.89],[656.57,49.59]],[[656.63,1.94],[656.64,13.11],[656.65,5.36],[656.66,28.9],[656.7,25.5]]]
["binance-futures","BNBUSDT",1750145177272,[[656.06,16.19],[656.05,1.15],[656.04,13.08],[656.02,13.03],[656.01,3.66]],[[656.07,108.0],[656.08,87.25],[656.09,52.11],[656.1,103.77],[656.11,81.88]]]
["binance-futures","BNBUSDT",1750145205363,[[656.23,86.62],[656.22,75.74],[656.21,0.03],[656.2,52.05],[656.19,68.69]],[[656.24,25.99],[656.25,7.15],[656.26,18.35],[656.27,6.58],[656.28,26.59]]]
["binance-futures","BNBUSDT",1750145225621,[[656.38,21.86],[656.37,28.65],[656.36,32.33],[656.35,7.94],[656.34,48.75]],[[656.39,42.52],[656.4,18.74],[656.41,6.51],[656.42,34.79],[656.43,12.06]]]
["binance-futures","BNBUSDT",1750145306810,[[656.07,56.0],[656.05,0.01],[656.04,12.93],[656.02,23.73],[656.01,5.31]],[[656.08,65.01],[656.09,0.04],[656.11,19.1],[656.12,75.43],[656.13,56.97]]]
["binance-futures","BNBUSDT",1750145337572,[[656.11,40.25],[656.1,66.63],[656.09,54.37],[656.08,83.77],[656.07,53.4]],[[656.12,11.41],[656.13,5.56],[656.14,12.92],[656.15,0.19],[656.16,23.26]]]
["binance-futures","BNBUSDT",1750145410937,[[656.11,59.94],[656.1,36.57],[656.09,57.86],[656.08,59.04],[656.07,54.79]],[[656.12,31.62],[656.13,8.93],[656.14,18.19],[656.15,0.61],[656.16,16.06]]]
["binance-futures","BNBUSDT",1750145439331,[[656.17,95.64],[656.16,29.45],[656.15,19.09],[656.14,67.35],[656.13,47.63]],[[656.18,20.73],[656.19,8.85],[656.2,16.6],[656.21,32.53],[656.22,14.87]]]
["binance-futures","BNBUSDT",1750145461093,[[656.19,10.9],[656.18,15.26],[656.17,4.16],[656.16,14.08],[656.15,0.48]],[[656.2,94.46],[656.21,42.85],[656.22,19.39],[656.23,7.45],[656.24,20.74]]]
["binance-futures","BNBUSDT",1750145528681,[[657.08,57.37],[657.07,57.24],[657.06,76.09],[657.05,31.01],[657.04,53.81]],[[657.09,32.91],[657.1,15.9],[657.11,4.61],[657.12,20.84],[657.13,20.71]]]
["binance-futures","BNBUSDT",1750145543147,[[657.21,68.67],[657.2,13.27],[657.19,61.04],[657.18,116.63],[657.17,62.78]],[[657.22,10.4],[657.23,6.19],[657.24,3.6],[657.25,1.12],[657.26,12.93]]]
["binance-futures","BNBUSDT",1750145620718,[[656.99,44.96],[656.98,22.25],[656.97,4.95],[656.96,19.57],[656.95,2.63]],[[657.0,5.11],[657.01,0.03],[657.02,12.91],[657.04,27.35],[657.05,6.87]]]
["binance-futures","BNBUSDT",1750145652886,[[656.99,13.99],[656.98,15.36],[656.97,0.02],[656.96,13.25],[656.94,15.64]],[[657.0,133.36],[657.01,35.42],[657.02,17.64],[657.03,21.37],[657.04,14.95]]]
["binance-futures","BNBUSDT",1750145671176,[[656.82,38.5],[656.81,21.86],[656.8,34.72],[656.78,12.93],[656.77,17.15]],[[656.83,24.97],[656.84,41.58],[656.87,42.14],[656.88,22.29],[656.89,9.6]]]
["binance-futures","BNBUSDT",1750145749598,[[656.89,48.56],[656.88,17.99],[656.87,5.1],[656.86,40.21],[656.85,13.03]],[[656.9,12.54],[656.91,10.2],[656.92,56.6],[656.93,0.02],[656.94,13.24]]]
["binance-futures","BNBUSDT",1750145783236,[[656.95,37.43],[656.94,36.96],[656.93,26.38],[656.92,34.35],[656.91,35.02]],[[656.96,12.86],[656.98,12.91],[657.0,19.97],[657.01,0.03],[657.02,12.92]]]
["binance-futures","BNBUSDT",1750145846316,[[657.07,2.81],[657.06,0.03],[657.05,2.58],[657.04,20.17],[657.02,15.76]],[[657.08,194.54],[657.09,84.04],[657.1,75.34],[657.11,64.65],[657.12,40.89]]]
["binance-futures","BNBUSDT",1750145878624,[[656.98,147.18],[656.97,39.12],[656.96,66.58],[656.95,80.27],[656.94,106.83]],[[656.99,4.69],[657.0,0.02],[657.01,0.71],[657.02,0.73],[657.03,5.8]]]
["binance-futures","BNBUSDT",1750145949931,[[656.7,23.89],[656.69,2.05],[656.68,13.19],[656.67,4.37],[656.66,14.55]],[[656.71,41.58],[656.72,29.77],[656.73,35.39],[656.74,24.36],[656.75,49.27]]]
["binance-futures","BNBUSDT",1750145953172,[[656.7,48.07],[656.69,3.72],[656.68,13.01],[656.67,15.69],[656.66,15.22]],[[656.71,70.43],[656.72,30.69],[656.73,33.88],[656.74,13.9],[656.75,42.42]]]
["binance-futures","BNBUSDT",1750146018497,[[656.66,28.35],[656.65,6.91],[656.64,13.19],[656.63,1.16],[656.62,17.33]],[[656.67,117.37],[656.68,27.66],[656.69,2.17],[656.7,28.69],[656.71,20.21]]]
["binance-futures","BNBUSDT",1750146089766,[[656.74,70.77],[656.73,40.49],[656.72,38.11],[656.71,60.71],[656.7,63.59]],[[656.75,7.5],[656.76,0.46],[656.77,0.04],[656.78,5.78],[656.79,6.45]]]
["binance-futures","BNBUSDT",1750146123259,[[656.8,141.5],[656.79,22.6],[656.78,76.8],[656.77,11.53],[656.76,42.24]],[[656.81,21.62],[656.82,0.23],[656.83,2.1],[656.84,13.39],[656.85,2.35]]]
["binance-futures","BNBUSDT",1750146200214,[[656.83,14.61],[656.81,2.12],[656.8,12.93],[656.79,7.96],[656.78,19.22]],[[656.84,182.43],[656.85,2.87],[656.86,15.39],[656.87,0.03],[656.88,7.1]]]
["binance-futures","BNBUSDT",1750146237735,[[656.93,42.71],[656.92,16.41],[656.91,0.12],[656.9,27.09],[656.89,48.82]],[[656.94,40.13],[656.95,0.23],[656.96,13.28],[656.97,7.84],[656.98,19.33]]]
["binance-futures","BNBUSDT",1750146276357,[[656.91,19.56],[656.9,14.67],[656.89,2.0],[656.88,13.18],[656.87,6.17]],[[656.92,107.95],[656.93,7.65],[656.94,14.05],[656.95,10.65],[656.96,16.08]]]
["binance-futures","BNBUSDT",1750146346517,[[656.89,67.82],[656.88,15.93],[656.87,4.84],[656.86,13.11],[656.85,6.51]],[[656.9,94.03],[656.92,4.22],[656.93,6.36],[656.94,37.31],[656.95,32.88]]]
["binance-futures","BNBUSDT",1750146378703,[[656.99,4.96],[656.98,1.26],[656.97,3.76],[656.96,6.87],[656.95,1.15]],[[657.0,121.85],[657.01,91.01],[657.02,91.73],[657.03,145.85],[657.04,152.2]]]
["binance-futures","BNBUSDT",1750146416148,[[656.75,67.9],[656.74,38.28],[656.73,47.04],[656.72,23.01],[656.71,0.51]],[[656.76,3.89],[656.78,0.04],[656.79,5.74],[656.8,21.33],[656.82,43.02]]]
["binance-futures","BNBUSDT",1750146479754,[[656.81,77.79],[656.8,103.69],[656.79,47.51],[656.78,24.33],[656.77,17.66]],[[656.82,1.07],[656.84,0.7],[656.85,1.56],[656.86,12.94],[656.88,3.45]]]
["binance-futures","BNBUSDT",1750146510913,[[657.03,30.63],[657.02,15.61],[657.01,4.67],[657.0,13.99],[656.99,4.34]],[[657.04,49.3],[657.05,13.6],[657.06,12.93],[657.07,0.87],[657.08,124.32]]]
["binance-futures","BNBUSDT",1750146583821,[[657.19,57.3],[657.18,20.39],[657.17,4.75],[657.16,13.09],[657.15,40.88]],[[657.2,49.65],[657.21,4.12],[657.22,13.07],[657.23,1.15],[657.24,13.42]]]
["binance-futures","BNBUSDT",1750146622671,[[657.17,88.61],[657.16,13.11],[657.15,11.76],[657.14,16.13],[657.13,0.02]],[[657.18,25.42],[657.19,3.38],[657.2,12.96],[657.21,58.54],[657.22,58.19]]]
["binance-futures","BNBUSDT",1750146690687,[[657.49,54.76],[657.48,86.86],[657.47,47.27],[657.46,89.97],[657.45,59.31]],[[657.5,39.06],[657.51,4.59],[657.52,13.38],[657.53,0.5],[657.54,20.29]]]
["binance-futures","BNBUSDT",1750146732135,[[657.38,45.26],[657.37,84.99],[657.36,58.39],[657.35,67.91],[657.34,62.07]],[[657.39,36.03],[657.4,16.05],[657.41,0.01],[657.42,11.59],[657.43,31.18]]]
["binance-futures","BNBUSDT",1750146772105,[[657.47,139.0],[657.46,109.39],[657.45,75.48],[657.44,24.9],[657.43,22.32]],[[657.48,7.92],[657.49,0.04],[657.5,6.24],[657.51,2.8],[657.52,18.14]]]
["binance-futures","BNBUSDT",1750146808115,[[657.48,44.51],[657.47,11.45],[657.46,25.84],[657.45,79.31],[657.44,62.48]],[[657.49,23.73],[657.5,62.95],[657.51,5.34],[657.52,14.93],[657.53,3.05]]]
["binance-futures","BNBUSDT",1750146881422,[[657.82,118.89],[657.81,85.08],[657.8,85.47],[657.79,49.49],[657.78,64.63]],[[657.83,25.15],[657.84,3.55],[657.85,2.27],[657.86,14.95],[657.87,5.68]]]
["binance-futures","BNBUSDT",1750146928124,[[657.85,7.54],[657.84,4.56],[657.83,4.8],[657.82,15.84],[657.81,7.94]],[[657.86,148.06],[657.87,33.65],[657.88,79.33],[657.89,69.29],[657.9,64.28]]]
["binance-futures","BNBUSDT",1750147011487,[[658.22,107.91],[658.21,98.53],[658.2,78.72],[658.19,63.91],[658.18,15.98]],[[658.23,32.53],[658.24,0.32],[658.25,0.02],[658.26,0.35],[658.27,2.65]]]
["binance-futures","BNBUSDT",1750147054910,[[658.27,58.91],[658.26,38.83],[658.25,59.99],[658.24,37.1],[658.23,53.07]],[[658.28,78.54],[658.29,11.97],[658.3,20.76],[658.31,0.52],[658.32,5.66]]]
["binance-futures","BNBUSDT",1750147094239,[[658.0,61.33],[657.99,4.85],[657.98,14.79],[657.97,0.35],[657.96,14.83]],[[658.01,14.16],[658.02,16.9],[658.03,2.22],[658.04,14.77],[658.05,8.95]]]
["binance-futures","BNBUSDT",1750147184121,[[657.79,52.01],[657.78,14.91],[657.77,3.22],[657.76,15.06],[657.75,4.43]],[[657.8,54.82],[657.81,4.74],[657.82,6.86],[657.83,23.83],[657.84,29.46]]]
["binance-futures","BNBUSDT",1750147207804,[[657.82,51.21],[657.81,6.39],[657.8,18.19],[657.79,8.9],[657.78,14.78]],[[657.83,43.98],[657.84,20.63],[657.85,19.5],[657.86,18.93],[657.87,28.29]]]
["binance-futures","BNBUSDT",1750147290858,[[658.2,171.19],[658.19,102.34],[658.18,94.81],[658.17,89.13],[658.16,49.84]],[[658.21,8.5],[658.23,14.48],[658.24,0.05],[658.26,26.65],[658.43,15.63]]]
["binance-futures","BNBUSDT",1750147309601,[[658.51,35.32],[658.5,33.24],[658.49,1.06],[658.48,41.28],[658.47,43.22]],[[658.52,69.1],[658.53,12.7],[658.54,16.12],[658.55,50.73],[658.56,15.9]]]
["binance-futures","BNBUSDT",1750147372217,[[658.2,52.43],[658.19,50.69],[658.18,89.33],[658.17,88.0],[658.16,63.39]],[[658.21,48.03],[658.22,14.89],[658.23,5.79],[658.24,14.78],[658.25,4.19]]]
["binance-futures","BNBUSDT",1750147407301,[[658.22,66.91],[658.21,54.07],[658.2,45.57],[658.19,1.07],[658.18,14.75]],[[658.23,37.24],[658.24,15.19],[658.25,6.89],[658.26,20.58],[658.27,1.71]]]
["binance-futures","BNBUSDT",1750147442721,[[658.36,116.22],[658.35,86.43],[658.34,82.7],[658.33,33.59],[658.32,79.76]],[[658.37,5.14],[658.38,151.77],[658.39,0.02],[658.4,2.63],[658.41,17.26]]]
["binance-futures","BNBUSDT",1750147533868,[[658.4,133.79],[658.39,48.26],[658.38,69.73],[658.37,29.45],[658.36,22.65]],[[658.41,37.14],[658.42,17.96],[658.43,4.2],[658.44,26.86],[658.45,5.22]]]
["binance-futures","BNBUSDT",1750147558575,[[658.43,47.89],[658.42,24.64],[658.41,19.86],[658.4,42.54],[658.39,26.35]],[[658.44,98.55],[658.45,7.13],[658.46,14.78],[658.47,18.43],[658.48,15.98]]]
["binance-futures","BNBUSDT",1750147597092,[[658.73,32.84],[658.72,16.68],[658.71,2.92],[658.7,17.15],[658.69,52.94]],[[658.74,52.98],[658.75,5.54],[658.76,5.96],[658.77,21.44],[658.78,9.4]]]
["binance-futures","BNBUSDT",1750147657510,[[658.7,49.44],[658.69,4.75],[658.68,14.83],[658.67,0.21],[658.66,14.75]],[[658.71,54.0],[658.72,2.43],[658.73,4.24],[658.74,17.12],[658.75,24.17]]]
["binance-futures","BNBUSDT",1750147693519,[[658.59,55.51],[658.58,73.54],[658.57,2.5],[658.56,43.89],[658.55,3.31]],[[658.6,34.37],[658.61,25.48],[658.62,59.82],[658.63,45.82],[658.64,43.37]]]
["binance-futures","BNBUSDT",1750147774616,[[658.54,31.8],[658.53,9.51],[658.52,18.37],[658.51,11.55],[658.5,26.68]],[[658.55,61.91],[658.56,54.05],[658.57,68.13],[658.58,93.2],[658.59,105.51]]]
["binance-futures","BNBUSDT",1750147815494,[[658.56,96.7],[658.55,92.32],[658.54,83.49],[658.53,2.01],[658.52,21.4]],[[658.57,31.41],[658.58,38.89],[658.59,17.37],[658.6,75.56],[658.61,1.36]]]
["binance-futures","BNBUSDT",1750147870426,[[658.4,46.52],[658.39,60.66],[658.38,54.39],[658.37,72.51],[658.36,82.63]],[[658.41,33.64],[658.42,14.75],[658.43,2.25],[658.44,15.55],[658.45,2.22]]]
["binance-futures","BNBUSDT",1750147903826,[[658.32,47.24],[658.31,10.39],[658.3,23.96],[658.29,22.61],[658.28,26.3]],[[658.33,6.9],[658.34,19.33],[658.35,12.1],[658.36,15.8],[658.38,66.04]]]
["binance-futures","BNBUSDT",1750147927131,[[658.18,58.2],[658.17,28.16],[658.16,15.91],[658.15,5.15],[658.14,35.43]],[[658.19,13.31],[658.2,25.3],[658.21,3.93],[658.22,16.53],[658.23,4.1]]]
["binance-futures","BNBUSDT",1750148000605,[[657.78,8.47],[657.76,0.02],[657.75,5.98],[657.74,26.32],[657.73,4.45]],[[657.79,61.13],[657.8,102.46],[657.81,56.24],[657.82,17.8],[657.83,72.22]]]
["binance-futures","BNBUSDT",1750148013165,[[657.68,68.79],[657.67,0.17],[657.66,8.09],[657.65,1.34],[657.64,1.17]],[[657.69,54.35],[657.7,79.86],[657.71,52.9],[657.72,66.17],[657.73,61.31]]]
["binance-futures","BNBUSDT",1750148094107,[[657.72,42.84],[657.71,7.74],[657.69,24.49],[657.67,13.48],[657.66,90.27]],[[657.73,14.72],[657.74,40.63],[657.75,34.45],[657.76,36.33],[657.77,0.26]]]
["binance-futures","BNBUSDT",1750148123680,[[657.53,81.96],[657.52,44.08],[657.51,13.56],[657.5,17.35],[657.49,31.43]],[[657.54,14.81],[657.55,6.02],[657.56,14.83],[657.57,10.53],[657.58,33.28]]]
["binance-futures","BNBUSDT",1750148140369,[[657.44,56.3],[657.43,0.11],[657.42,13.39],[657.41,10.53],[657.4,9.3]],[[657.45,49.03],[657.46,24.13],[657.47,10.1],[657.48,71.85],[657.49,22.81]]]
["binance-futures","BNBUSDT",1750148213572,[[657.46,4.51],[657.45,3.73],[657.44,0.18],[657.43,19.5],[657.4,25.21]],[[657.47,96.46],[657.48,40.08],[657.49,4.58],[657.5,18.19],[657.51,22.67]]]
["binance-futures","BNBUSDT",1750148242973,[[657.37,6.22],[657.36,0.92],[657.35,2.32],[657.34,14.93],[657.33,5.7]],[[657.38,50.94],[657.39,20.82],[657.4,15.66],[657.41,41.44],[657.42,35.2]]]
["binance-futures","BNBUSDT",1750148313928,[[657.39,5.84],[657.38,0.15],[657.37,0.98],[657.36,3.47],[657.35,3.14]],[[657.4,73.18],[657.41,67.48],[657.42,20.17],[657.43,61.3],[657.44,72.87]]]
["binance-futures","BNBUSDT",1750148347972,[[657.62,18.42],[657.61,16.44],[657.6,24.04],[657.59,31.27],[657.58,28.04]],[[657.63,9.86],[657.64,16.87],[657.65,4.58],[657.66,23.2],[657.67,15.2]]]
["binance-futures","BNBUSDT",1750148370586,[[657.58,40.05],[657.57,11.39],[657.56,17.24],[657.55,0.6],[657.54,25.55]],[[657.59,27.17],[657.6,15.75],[657.61,10.64],[657.62,63.79],[657.63,28.62]]]
["binance-futures","BNBUSDT",1750148433997,[[657.43,5.86],[657.42,0.58],[657.41,0.36],[657.4,0.21],[657.39,3.59]],[[657.44,144.46],[657.45,55.75],[657.46,56.99],[657.47,64.62],[657.48,117.65]]]
["binance-futures","BNBUSDT",1750148486105,[[657.6,58.66],[657.59,27.08],[657.58,14.81],[657.57,17.95],[657.56,11.53]],[[657.61,5.51],[657.62,16.56],[657.63,0.62],[657.64,23.84],[657.65,20.64]]]
["binance-futures","BNBUSDT",1750148547880,[[657.6,3.16],[657.59,2.97],[657.58,14.75],[657.57,13.62],[657.56,18.9]],[[657.61,94.73],[657.62,99.4],[657.63,76.24],[657.64,67.52],[657.65,39.12]]]
["binance-futures","BNBUSDT",1750148574471,[[657.6,44.12],[657.59,3.84],[657.58,20.53],[657.57,12.43],[657.56,26.57]],[[657.61,37.23],[657.62,14.75],[657.63,21.15],[657.64,66.97],[657.65,47.15]]]
["binance-futures","BNBUSDT",1750148592863,[[657.59,2.72],[657.58,0.03],[657.57,1.03],[657.56,3.77],[657.54,9.32]],[[657.6,116.0],[657.61,65.41],[657.62,36.35],[657.63,64.49],[657.64,55.81]]]
["binance-futures","BNBUSDT",1750148671825,[[657.67,38.32],[657.66,19.97],[657.65,5.9],[657.64,23.74],[657.63,16.36]],[[657.68,20.94],[657.69,33.04],[657.7,104.51],[657.71,4.69],[657.75,8.36]]]
["binance-futures","BNBUSDT",1750148699992,[[657.48,53.22],[657.47,2.68],[657.46,9.13],[657.45,5.78],[657.44,14.79]],[[657.49,43.78],[657.5,19.07],[657.51,82.43],[657.52,67.65],[657.53,49.29]]]
["binance-futures","BNBUSDT",1750148755593,[[657.92,75.65],[657.91,10.74],[657.9,33.46],[657.89,17.23],[657.88,14.87]],[[657.93,14.3],[657.94,14.76],[657.95,2.27],[657.96,15.03],[657.97,6.82]]]
["binance-futures","BNBUSDT",1750148788706,[[657.99,79.2],[657.98,68.05],[657.97,63.93],[657.96,90.72],[657.95,62.09]],[[658.0,88.81],[658.01,1.71],[658.02,0.01],[658.04,8.45],[658.06,0.21]]]
["binance-futures","BNBUSDT",1750148835666,[[658.45,133.16],[658.44,23.56],[658.43,16.45],[658.42,103.35],[658.41,97.73]],[[658.46,24.65],[658.47,0.01],[658.48,14.86],[658.49,5.82],[658.5,38.9]]]
["binance-futures","BNBUSDT",1750148880684,[[658.45,59.22],[658.44,16.32],[658.42,35.84],[658.41,5.3],[658.39,14.06]],[[658.46,32.31],[658.47,15.89],[658.48,14.78],[658.49,39.45],[658.5,41.44]]]
["binance-futures","BNBUSDT",1750148912257,[[658.44,28.38],[658.43,1.35],[658.42,20.76],[658.41,24.54],[658.4,19.99]],[[658.45,125.75],[658.46,103.17],[658.47,49.11],[658.48,78.3],[658.49,3.19]]]
["binance-futures","BNBUSDT",1750148989638,[[658.13,50.83],[658.12,14.96],[658.11,2.15],[658.1,25.79],[658.09,17.2]],[[658.14,114.33],[658.15,16.95],[658.16,63.23],[658.17,66.08],[658.18,83.99]]]
["binance-futures","BNBUSDT",1750149019612,[[658.13,46.95],[658.12,1.15],[658.1,31.69],[658.09,32.86],[658.08,38.67]],[[658.14,40.73],[658.15,3.82],[658.16,14.76],[658.17,10.72],[658.18,21.97]]]
["binance-futures","BNBUSDT",1750149045456,[[658.08,44.27],[658.07,0.6],[658.06,14.75],[658.05,21.86],[658.04,19.86]],[[658.09,29.48],[658.1,14.75],[658.11,29.84],[658.12,60.35],[658.13,65.46]]]
["binance-futures","BNBUSDT",1750149127139,[[658.44,40.35],[658.43,3.13],[658.42,14.77],[658.41,2.2],[658.4,16.1]],[[658.45,79.2],[658.46,14.75],[658.47,49.16],[658.48,71.43],[658.49,0.65]]]
["binance-futures","BNBUSDT",1750149161799,[[658.49,48.43],[658.48,26.39],[658.47,33.66],[658.46,42.18],[658.45,32.65]],[[658.5,72.27],[658.51,3.8],[658.52,16.64],[658.53,11.63],[658.54,23.34]]]
["binance-futures","BNBUSDT",1750149218659,[[658.41,72.17],[658.4,54.48],[658.39,48.31],[658.38,56.79],[658.37,47.56]],[[658.42,19.8],[658.43,11.1],[658.44,14.79],[658.45,22.56],[658.46,42.43]]]
["binance-futures","BNBUSDT",1750149247134,[[658.49,19.54],[658.46,40.96],[658.45,7.6],[658.44,40.98]],[[658.5,49.75],[658.51,1.26],[658.52,14.86],[658.53,9.35],[658.54,18.85]]]
["binance-futures","BNBUSDT",1750149291337,[[658.13,3.31],[658.12,16.66],[658.11,5.61],[658.1,16.47],[658.09,0.02]],[[658.14,149.36],[658.15,90.29],[658.16,84.96],[658.17,104.53],[658.18,89.45]]]
["binance-futures","BNBUSDT",1750149341492,[[657.95,18.31],[657.94,1.0],[657.93,3.03],[657.92,3.58],[657.91,0.03]],[[657.96,69.19],[657.97,2.3],[657.98,15.87],[657.99,28.13],[658.0,34.08]]]
["binance-futures","BNBUSDT",1750149370204,[[658.19,66.31],[658.18,42.65],[658.17,31.49],[658.16,57.34],[658.15,7.84]],[[658.2,24.57],[658.21,59.78],[658.22,16.33],[658.23,3.83],[658.24,15.68]]]
["binance-futures","BNBUSDT",1750149398561,[[658.09,55.11],[658.08,15.02],[658.07,9.06],[658.06,36.99],[658.05,23.18]],[[658.1,42.04],[658.11,8.15],[658.12,14.78],[658.13,24.79],[658.14,14.75]]]
["binance-futures","BNBUSDT",1750149437247,[[657.88,60.06],[657.86,9.78],[657.85,20.23],[657.84,28.0],[657.83,0.02]],[[657.89,52.94],[657.9,14.75],[657.91,15.6],[657.92,31.06],[657.93,103.09]]]
["binance-futures","BNBUSDT",1750149488965,[[657.81,26.33],[657.8,4.96],[657.79,3.08],[657.78,18.73],[657.77,0.06]],[[657.82,86.74],[657.83,71.76],[657.84,52.0],[657.85,94.17],[657.86,116.18]]]
["binance-futures","BNBUSDT",1750149550687,[[657.49,41.29],[657.48,1.63],[657.47,2.9],[657.46,13.61],[657.45,15.43]],[[657.5,21.55],[657.51,0.03],[657.52,14.79],[657.53,4.82],[657.54,39.96]]]
["binance-futures","BNBUSDT",1750149579125,[[657.28,3.01],[657.27,21.61],[657.25,0.23],[657.24,0.15],[657.23,0.23]],[[657.29,171.54],[657.3,66.23],[657.31,67.74],[657.32,82.43],[657.33,123.94]]]
["binance-futures","BNBUSDT",1750149603659,[[657.13,43.19],[657.12,17.22],[657.11,5.86],[657.1,12.34],[657.09,19.43]],[[657.14,24.57],[657.16,15.07],[657.17,28.23],[657.18,57.49],[657.19,72.41]]]
["binance-futures","BNBUSDT",1750149651117,[[657.16,22.56],[657.15,7.11],[657.14,1.93],[657.13,24.29],[657.12,29.46]],[[657.17,88.9],[657.18,14.78],[657.19,3.32],[657.21,7.89],[657.22,14.96]]]
["binance-futures","BNBUSDT",1750149677689,[[657.05,32.97],[657.04,28.5],[657.03,17.38],[657.02,19.26],[657.01,9.98]],[[657.06,37.73],[657.07,9.02],[657.09,50.44],[657.1,42.63],[657.26,42.68]]]
["binance-futures","BNBUSDT",1750149746063,[[657.83,37.92],[657.82,42.33],[657.81,0.11],[657.8,7.68],[657.79,7.78]],[[657.84,17.49],[657.85,2.24],[657.86,14.76],[657.87,2.29],[657.89,3.92]]]
["binance-futures","BNBUSDT",1750149765454,[[657.83,25.64],[657.82,17.08],[657.81,11.97],[657.8,24.5],[657.79,12.94]],[[657.84,41.6],[657.85,2.43],[657.86,15.82],[657.87,6.96],[657.88,19.35]]]
["binance-futures","BNBUSDT",1750149805209,[[657.68,18.43],[657.67,14.4],[657.66,15.07],[657.65,6.02],[657.64,16.46]],[[657.69,50.66],[657.7,14.75],[657.71,4.11],[657.72,39.27],[657.73,7.76]]]
["binance-futures","BNBUSDT",1750149849672,[[657.39,3.58],[657.38,0.15],[657.37,6.01],[657.36,24.34],[657.35,32.21]],[[657.4,126.12],[657.41,107.58],[657.42,67.43],[657.43,72.39],[657.44,80.87]]]
["binance-futures","BNBUSDT",1750149882415,[[657.6,34.36],[657.59,2.02],[657.58,15.71],[657.57,15.91],[657.56,19.78]],[[657.61,44.47],[657.62,14.79],[657.63,5.32],[657.64,22.2],[657.65,0.04]]]
["binance-futures","BNBUSDT",1750149952734,[[657.98,97.12],[657.97,77.7],[657.96,55.58],[657.95,39.85],[657.94,26.68]],[[657.99,11.58],[658.0,20.22],[658.01,2.82],[658.02,18.7],[658.03,3.77]]]
["binance-futures","BNBUSDT",1750149969817,[[657.97,38.25],[657.96,20.5],[657.95,5.2],[657.94,14.94],[657.93,6.1]],[[657.98,28.73],[657.99,100.96],[658.0,540.25],[658.01,0.95],[658.02,14.97]]]
["binance-futures","BNBUSDT",1750150035548,[[658.09,25.45],[658.08,14.95],[658.07,22.93],[658.06,17.29],[658.05,12.14]],[[658.1,52.56],[658.11,10.07],[658.12,21.52],[658.13,21.13],[658.14,38.0]]]
["binance-futures","BNBUSDT",1750150067405,[[658.26,6.14],[658.25,1.89],[658.24,19.57],[658.23,0.01],[658.22,15.19]],[[658.27,79.3],[658.28,14.77],[658.29,0.93],[658.3,31.51],[658.31,71.92]]]
["binance-futures","BNBUSDT",1750150099458,[[658.23,53.07],[658.22,19.53],[658.21,9.38],[658.2,16.86],[658.19,11.12]],[[658.24,26.93],[658.25,12.57],[658.26,20.51],[658.27,14.51],[658.28,14.76]]]
["binance-futures","BNBUSDT",1750150172336,[[658.16,57.28],[658.15,7.9],[658.14,18.53],[658.13,77.19],[658.12,86.27]],[[658.17,9.1],[658.18,1.59],[658.19,5.64],[658.2,21.42],[658.21,7.59]]]
["binance-futures","BNBUSDT",1750150193772,[[658.16,447.0],[658.15,0.75],[658.14,20.03],[658.13,41.67],[658.12,22.37]],[[658.17,16.49],[658.18,14.76],[658.19,4.95],[658.2,21.57],[658.21,30.01]]]
["binance-futures","BNBUSDT",1750150228878,[[658.14,59.13],[658.13,79.03],[658.12,63.57],[658.11,105.64],[658.1,91.03]],[[658.15,9.18],[658.16,0.05],[658.17,0.09],[658.18,14.85],[658.19,2.13]]]
["binance-futures","BNBUSDT",1750150304631,[[658.3,67.59],[658.29,42.52],[658.28,179.89],[658.27,48.24],[658.26,96.17]],[[658.31,1463.55],[658.32,4.6],[658.33,0.31],[658.34,0.27],[658.35,8.7]]]
["binance-futures","BNBUSDT",1750150326244,[[658.3,59.79],[658.29,7.72],[658.28,16.59],[658.27,25.82],[658.26,55.11]],[[658.31,1408.4],[658.32,9.2],[658.33,2.68],[658.34,7.88],[658.35,14.52]]]
["binance-futures","BNBUSDT",1750150396894,[[657.23,61.32],[657.22,14.9],[657.2,38.88],[657.19,32.01],[657.18,40.95]],[[657.24,136.23],[657.25,8.08],[657.26,21.5],[657.27,41.95],[657.28,29.72]]]
["binance-futures","BNBUSDT",1750150432527,[[657.04,23.37],[657.03,0.05],[657.02,12.94],[657.01,0.37],[657.0,42.2]],[[657.05,43.78],[657.06,72.51],[657.07,55.39],[657.08,91.72],[657.09,120.63]]]
["binance-futures","BNBUSDT",1750150440409,[[657.1,43.21],[657.09,33.09],[657.08,92.48],[657.07,81.73],[657.06,65.83]],[[657.11,5.21],[657.12,12.92],[657.13,6.72],[657.14,13.1],[657.15,38.14]]]
["binance-futures","BNBUSDT",1750150504013,[[656.75,43.41],[656.74,14.66],[656.73,0.29],[656.72,13.56],[656.71,0.08]],[[656.76,42.56],[656.77,2.16],[656.78,14.43],[656.79,5.44],[656.8,12.93]]]
["binance-futures","BNBUSDT",1750150519702,[[656.52,31.72],[656.51,0.29],[656.5,17.13],[656.49,0.82],[656.48,12.96]],[[656.53,90.72],[656.54,24.55],[656.55,53.82],[656.56,70.8],[656.57,77.39]]]
["binance-futures","BNBUSDT",1750150579976,[[656.61,23.14],[656.6,35.98],[656.59,0.04],[656.58,41.56],[656.57,44.57]],[[656.62,11.07],[656.63,14.95],[656.64,35.47],[656.65,15.67],[656.66,15.41]]]
["binance-futures","BNBUSDT",1750150593375,[[656.66,26.85],[656.65,0.32],[656.64,12.91],[656.63,26.0],[656.62,38.84]],[[656.67,28.47],[656.68,29.9],[656.69,100.17],[656.7,22.81],[656.71,24.1]]]
["binance-futures","BNBUSDT",1750150628537,[],[[656.52,157.84],[656.53,92.27],[656.54,58.76],[656.55,16.73],[656.56,92.45]]]
["binance-futures","BNBUSDT",1750150692110,[[656.27,30.23],[656.26,16.66],[656.25,47.68],[656.24,56.97],[656.23,49.24]],[[656.28,18.91],[656.29,17.62],[656.3,40.32],[656.31,0.02],[656.32,12.91]]]
["binance-futures","BNBUSDT",1750150707872,[[656.26,21.14],[656.24,12.91],[656.23,5.54],[656.22,35.17],[656.21,10.31]],[[656.27,25.04],[656.28,24.15],[656.29,10.79],[656.3,33.38],[656.31,22.28]]]
["binance-futures","BNBUSDT",1750150748602,[[656.36,59.63],[656.35,8.87],[656.34,13.7],[656.33,11.32],[656.32,31.26]],[[656.37,43.72],[656.38,5.14],[656.39,4.86],[656.4,39.33],[656.41,36.31]]]
["binance-futures","BNBUSDT",1750150807110,[[656.63,37.99],[656.62,13.96],[656.61,35.57],[656.6,52.2],[656.59,49.51]],[[656.64,35.97],[656.65,3.25],[656.66,20.25],[656.67,9.01],[656.68,12.91]]]
["binance-futures","BNBUSDT",1750150825704,[[656.57,51.1],[656.56,14.43],[656.55,16.38],[656.54,35.44],[656.53,5.05]],[[656.58,60.13],[656.59,6.52],[656.6,16.62],[656.61,20.78],[656.62,22.71]]]
["binance-futures","BNBUSDT",1750150894394,[[656.6,20.05],[656.59,1.22],[656.58,13.7],[656.57,0.33],[656.56,13.23]],[[656.61,62.95],[656.62,96.49],[656.63,96.74],[656.64,137.13],[656.65,59.12]]]
["binance-futures","BNBUSDT",1750150913966,[[656.62,23.52],[656.6,36.33],[656.59,26.96],[656.58,42.18],[656.57,3.1]],[[656.63,47.04],[656.64,53.74],[656.65,23.14],[656.66,34.04],[656.67,65.16]]]
["binance-futures","BNBUSDT",1750150971107,[[656.5,84.58],[656.49,0.72],[656.48,19.44],[656.47,10.97],[656.46,35.83]],[[656.51,21.76],[656.52,6.51],[656.54,13.1],[656.55,4.0],[656.56,12.94]]]
["binance-futures","BNBUSDT",1750151008609,[[656.84,39.49],[656.83,20.63],[656.82,12.91],[656.81,54.68],[656.8,23.41]],[[656.85,31.32],[656.86,34.3],[656.87,18.32],[656.88,42.92],[656.89,29.98]]]
["binance-futures","BNBUSDT",1750151031419,[[656.84,53.39],[656.83,5.46],[656.82,37.07],[656.81,55.24],[656.8,27.45]],[[656.85,25.89],[656.86,12.91],[656.87,3.49],[656.88,23.23],[656.89,21.97]]]
["binance-futures","BNBUSDT",1750151101210,[[656.61,4.69],[656.6,2.02],[656.59,0.31],[656.58,13.94],[656.56,12.94]],[[656.62,74.47],[656.63,35.34],[656.64,17.75],[656.65,14.94],[656.66,107.59]]]
["binance-futures","BNBUSDT",1750151132117,[[656.71,64.1],[656.7,13.21],[656.69,2.65],[656.67,22.35],[656.66,47.84]],[[656.72,120.49],[656.73,9.59],[656.74,12.93],[656.75,12.35],[656.76,25.54]]]
["binance-futures","BNBUSDT",1750151190765,[[656.87,70.29],[656.86,40.8],[656.85,49.78],[656.84,68.08],[656.83,32.59]],[[656.88,23.52],[656.89,2.79],[656.9,13.17],[656.91,5.91],[656.92,14.7]]]
["binance-futures","BNBUSDT",1750151218347,[[656.8,50.52],[656.79,0.01],[656.78,15.2],[656.77,2.35],[656.76,20.3]],[[656.81,139.28],[656.82,120.45],[656.83,96.93],[656.84,110.11],[656.85,42.31]]]
["binance-futures","BNBUSDT",1750151234004,[[656.72,59.21],[656.71,0.11],[656.7,16.73],[656.69,1.41],[656.68,13.91]],[[656.73,57.58],[656.74,13.1],[656.75,3.49],[656.76,49.39],[656.77,33.19]]]
["binance-futures","BNBUSDT",1750151305327,[[656.54,79.15],[656.53,28.93],[656.52,94.3],[656.51,83.19],[656.5,95.97]],[[656.55,12.13],[656.56,12.95],[656.57,1.94],[656.58,22.62],[656.59,28.6]]]
["binance-futures","BNBUSDT",1750151350498,[[656.5,41.19],[656.49,5.23],[656.48,14.97],[656.47,12.16],[656.46,33.88]],[[656.51,16.56],[656.52,12.92],[656.53,8.07],[656.54,21.0],[656.55,7.59]]]
["binance-futures","BNBUSDT",1750151389214,[[656.67,35.58],[656.66,35.29],[656.65,1.98],[656.64,30.96],[656.63,17.44]],[[656.68,22.29],[656.69,7.87],[656.7,15.04],[656.71,0.32],[656.72,14.97]]]
["binance-futures","BNBUSDT",1750151415953,[[656.67,28.16],[656.66,35.8],[656.65,52.57],[656.64,31.35],[656.63,8.91]],[[656.68,43.09],[656.69,10.04],[656.7,14.96],[656.71,0.5],[656.72,12.91]]]
["binance-futures","BNBUSDT",1750151474051,[[656.66,11.95],[656.65,0.03],[656.64,12.91],[656.63,1.82],[656.62,12.92]],[[656.67,61.91],[656.68,20.09],[656.69,23.4],[656.7,59.67],[656.71,1.14]]]
["binance-futures","BNBUSDT",1750151511138,[[656.74,25.33],[656.73,2.87],[656.72,18.71],[656.71,8.29],[656.7,21.41]],[[656.75,134.62],[656.76,13.01],[656.77,1.69],[656.78,0.22],[656.79,16.55]]]
["binance-futures","BNBUSDT",1750151539809,[[656.6,73.53],[656.59,2.41],[656.58,17.19],[656.57,0.93],[656.56,32.82]],[[656.61,36.18],[656.62,31.28],[656.63,48.35],[656.64,72.3],[656.65,22.13]]]
["binance-futures","BNBUSDT",1750151599786,[[656.83,58.16],[656.82,12.91],[656.81,54.54],[656.8,48.93],[656.79,58.81]],[[656.84,39.02],[656.85,4.58],[656.86,25.27],[656.87,4.87],[656.88,19.23]]]
["binance-futures","BNBUSDT",1750151629192,[[656.93,39.72],[656.92,16.55],[656.91,11.92],[656.9,42.28],[656.89,4.6]],[[656.94,19.61],[656.95,26.07],[656.96,14.29],[656.97,16.25],[656.98,25.33]]]
["binance-futures","BNBUSDT",1750151660112,[[656.82,26.44],[656.81,4.33],[656.8,0.96],[656.79,0.96],[656.78,13.41]],[[656.83,76.25],[656.84,15.97],[656.85,14.03],[656.86,34.7],[656.87,41.25]]]
["binance-futures","BNBUSDT",1750151734923,[[656.97,62.26],[656.96,21.14],[656.95,0.03],[656.94,15.47],[656.93,21.33]],[[656.98,78.74],[656.99,10.28],[657.0,46.61],[657.01,0.31],[657.02,20.07]]]
["binance-futures","BNBUSDT",1750151761609,[[656.97,11.21],[656.96,12.96],[656.95,1.63],[656.94,38.53],[656.93,1.33]],[[656.98,150.75],[656.99,17.2],[657.0,77.74],[657.01,0.22],[657.02,28.15]]]
["binance-futures","BNBUSDT",1750151817319,[[656.99,59.65],[656.98,0.82],[656.97,0.52],[656.96,14.36],[656.95,4.89]],[[657.0,49.24],[657.01,10.4],[657.02,13.09],[657.03,13.68],[657.04,33.44]]]
["binance-futures","BNBUSDT",1750151846793,[[656.92,50.7],[656.91,1.78],[656.9,14.25],[656.89,1.72],[656.88,12.95]],[[656.93,8.04],[656.94,44.7],[656.95,25.79],[656.96,13.09],[656.98,50.62]]]
["binance-futures","BNBUSDT",1750151878107,[[657.14,28.35],[657.13,6.76],[657.12,13.13],[657.11,11.21],[657.1,38.18]],[[657.15,185.71],[657.16,16.99],[657.17,0.89],[657.18,23.81],[657.19,0.36]]]
["binance-futures","BNBUSDT",1750151917883,[[657.23,52.94],[657.22,62.33],[657.21,57.59],[657.2,13.68],[657.19,39.1]],[[657.24,19.08],[657.25,8.07],[657.26,32.79],[657.27,31.05],[657.28,14.2]]]
["binance-futures","BNBUSDT",1750151960777,[[657.68,59.28],[657.67,10.2],[657.66,69.85],[657.65,65.36],[657.64,75.68]],[[657.69,7.09],[657.7,13.98],[657.71,2.37],[657.72,17.04],[657.73,2.06]]]
["binance-futures","BNBUSDT",1750152015808,[[657.42,43.24],[657.41,3.34],[657.4,13.23],[657.39,16.76],[657.38,60.16]],[[657.43,16.25],[657.44,91.59],[657.45,24.9],[657.46,61.3],[657.47,102.13]]]
["binance-futures","BNBUSDT",1750152043396,[[657.52,18.39],[657.51,6.46],[657.5,19.75],[657.49,4.85],[657.48,13.22]],[[657.53,55.88],[657.54,12.91],[657.55,42.03],[657.56,57.12],[657.57,89.31]]]
["binance-futures","BNBUSDT",1750152069787,[[657.53,28.13],[657.52,14.01],[657.5,17.81],[657.49,0.3],[657.48,12.91]],[[657.54,35.73],[657.56,10.86],[657.57,24.34],[657.58,13.22],[657.59,4.07]]]
["binance-futures","BNBUSDT",1750152127053,[[657.47,11.13],[657.46,0.03],[657.44,0.25],[657.43,0.33],[657.42,5.74]],[[657.48,63.53],[657.49,4.31],[657.5,22.5],[657.51,7.66],[657.52,14.82]]]
["binance-futures","BNBUSDT",1750152153311,[[657.61,34.42],[657.6,28.44],[657.59,44.4],[657.58,31.75],[657.57,37.22]],[[657.62,31.31],[657.63,8.81],[657.64,17.01],[657.65,0.01],[657.66,44.24]]]
["binance-futures","BNBUSDT",1750152184763,[[657.64,3.85],[657.63,3.16],[657.62,0.6],[657.61,0.18],[657.6,14.2]],[[657.65,39.67],[657.66,35.5],[657.67,9.66],[657.68,34.74],[657.69,15.47]]]
["binance-futures","BNBUSDT",1750152253101,[[657.61,15.66],[657.6,14.81],[657.59,0.49],[657.58,13.63],[657.57,0.27]],[[657.62,95.42],[657.63,58.8],[657.64,64.07],[657.65,56.52],[657.66,27.56]]]
["binance-futures","BNBUSDT",1750152304939,[[657.64,98.22],[657.63,1.36],[657.62,6.47],[657.61,10.32],[657.6,6.66]],[[657.65,6.85],[657.66,12.94],[657.67,10.98],[657.68,20.45],[657.69,53.13]]]
["binance-futures","BNBUSDT",1750152349736,[[657.54,5.09],[657.53,4.86],[657.52,13.03],[657.51,0.57],[657.5,13.58]],[[657.55,75.13],[657.56,50.02],[657.57,7.46],[657.58,6.96],[657.59,5.55]]]
["binance-futures","BNBUSDT",1750152377998,[[657.65,32.74],[657.64,15.09],[657.63,3.36],[657.62,21.78],[657.61,4.62]],[[657.66,40.44],[657.67,2.57],[657.68,14.59],[657.69,15.07],[657.71,3.47]]]
["binance-futures","BNBUSDT",1750152412022,[[657.64,54.16],[657.63,4.03],[657.62,13.92],[657.61,0.37],[657.6,13.32]],[[657.65,39.21],[657.66,9.58],[657.67,2.41],[657.68,13.21],[657.69,13.33]]]
["binance-futures","BNBUSDT",1750152481443,[[657.45,13.12],[657.44,19.3],[657.43,14.08],[657.42,16.68],[657.41,2.42]],[[657.46,76.01],[657.47,7.6],[657.48,59.21],[657.49,174.23],[657.5,30.87]]]
["binance-futures","BNBUSDT",1750152501464,[[657.43,31.31],[657.42,29.17],[657.41,52.24],[657.4,12.92],[657.39,33.87]],[[657.44,35.04],[657.45,0.01],[657.46,29.72],[657.47,7.87],[657.48,35.28]]]
["binance-futures","BNBUSDT",1750152592895,[[657.55,79.43],[657.54,6.07],[657.53,3.66],[657.52,20.65],[657.51,8.72]],[[657.56,250.06],[657.58,48.77],[657.59,38.35],[657.6,70.02],[657.61,55.24]]]
["binance-futures","BNBUSDT",1750152610229,[[657.55,150.66],[657.54,3.36],[657.53,8.64],[657.52,20.88],[657.51,19.79]],[[657.56,237.44],[657.58,48.94],[657.59,41.72],[657.6,62.92],[657.61,43.87]]]
["binance-futures","BNBUSDT",1750152637259,[[657.55,176.26],[657.54,3.14],[657.53,4.25],[657.52,13.71],[657.51,2.92]],[[657.56,201.44],[657.57,0.08],[657.58,13.06],[657.59,0.18],[657.6,13.08]]]
["binance-futures","BNBUSDT",1750152709107,[[657.69,57.19],[657.68,0.05],[657.67,3.04],[657.66,0.48],[657.65,0.1]],[[657.7,181.97],[657.71,10.7],[657.72,16.59],[657.73,3.17],[657.74,17.65]]]
["binance-futures","BNBUSDT",1750152732087,[[657.65,74.8],[657.64,13.18],[657.63,41.51],[657.62,28.74],[657.61,14.39]],[[657.66,44.85],[657.67,0.32],[657.68,13.13],[657.69,0.23],[657.7,152.33]]]
["binance-futures","BNBUSDT",1750152797851,[[657.43,90.77],[657.42,20.82],[657.41,3.25],[657.4,22.01],[657.39,1.85]],[[657.44,45.77],[657.46,12.91],[657.47,17.61],[657.48,435.95],[657.49,35.37]]]
["binance-futures","BNBUSDT",1750152814400,[[657.32,28.43],[657.31,1.33],[657.3,12.91],[657.29,10.15],[657.28,28.87]],[[657.33,113.12],[657.34,212.92],[657.35,6.13],[657.36,63.69],[657.37,73.24]]]
["binance-futures","BNBUSDT",1750152842204,[[657.33,70.19],[657.32,19.48],[657.31,1.86],[657.3,57.87],[657.29,53.0]],[[657.34,228.0],[657.35,3.01],[657.36,17.6],[657.38,18.99],[657.41,25.83]]]
["binance-futures","BNBUSDT",1750152887052,[[657.29,45.69],[657.28,19.57],[657.27,21.42],[657.26,1.4],[657.25,0.25]],[[657.3,181.49],[657.31,4.67],[657.32,58.27],[657.33,155.45],[657.34,160.74]]]
["binance-futures","BNBUSDT",1750152929314,[[657.31,57.4],[657.3,13.15],[657.29,2.11],[657.28,16.43],[657.27,11.6]],[[657.32,32.96],[657.33,54.9],[657.34,82.31],[657.35,48.76],[657.36,77.41]]]
["binance-futures","BNBUSDT",1750152995677,[[657.19,77.25],[657.18,12.91],[657.17,5.87],[657.16,17.46],[657.15,21.58]],[[657.2,39.62],[657.21,20.48],[657.22,34.66],[657.23,63.74],[657.24,13.13]]]
["binance-futures","BNBUSDT",1750153012971,[[657.2,80.15],[657.19,15.07],[657.18,13.18],[657.17,8.18],[657.16,13.09]],[[657.21,21.15],[657.22,31.92],[657.23,91.09],[657.24,13.13],[657.25,4.0]]]
["binance-futures","BNBUSDT",1750153086055,[[657.11,64.14],[657.1,22.88],[657.09,16.7],[657.08,33.29],[657.07,0.4]],[[657.12,23.22],[657.13,4.9],[657.14,12.91],[657.15,56.75],[657.16,38.55]]]
["binance-futures","BNBUSDT",1750153115434,[[657.09,75.29],[657.08,13.7],[657.07,2.73],[657.06,17.06],[657.05,5.69]],[[657.1,46.5],[657.11,7.31],[657.12,9.77],[657.13,0.21],[657.14,12.92]]]
["binance-futures","BNBUSDT",1750153132170,[[657.13,22.14],[657.12,13.23],[657.11,11.84],[657.1,41.1],[657.09,43.5]],[[657.14,39.26],[657.15,6.3],[657.16,16.86],[657.17,0.02],[657.18,37.33]]]
["binance-futures","BNBUSDT",1750153195743,[[657.21,14.21],[657.2,0.04],[657.19,9.71],[657.18,0.18],[657.17,2.76]],[[657.22,89.33],[657.23,79.23],[657.24,12.93],[657.25,0.14],[657.26,25.42]]]
["binance-futures","BNBUSDT",1750153212197,[[657.11,41.0],[657.1,13.02],[657.09,26.28],[657.08,65.33],[657.07,89.31]],[[657.12,118.04],[657.13,3.78],[657.15,7.94],[657.16,40.46],[657.17,15.26]]]
["binance-futures","BNBUSDT",1750153253067,[[657.17,29.91],[657.16,43.79],[657.15,1.24],[657.14,12.94],[657.13,5.92]],[[657.18,37.45],[657.19,5.93],[657.2,14.92],[657.21,55.98],[657.22,52.78]]]
["binance-futures","BNBUSDT",1750153302297,[[657.38,52.12],[657.37,0.3],[657.36,13.88],[657.35,6.96],[657.34,13.02]],[[657.39,22.72],[657.4,13.21],[657.41,2.73],[657.42,18.14],[657.43,4.91]]]
["binance-futures","BNBUSDT",1750153322180,[[657.33,78.86],[657.32,16.43],[657.31,5.19],[657.3,17.55],[657.29,16.23]],[[657.34,23.04],[657.35,0.29],[657.36,15.95],[657.37,7.86],[657.38,21.46]]]
["binance-futures","BNBUSDT",1750153392847,[[657.41,27.39],[657.4,0.67],[657.39,1.11],[657.38,0.3],[657.37,0.16]],[[657.42,86.75],[657.43,64.37],[657.44,68.3],[657.45,187.37],[657.46,103.57]]]
["binance-futures","BNBUSDT",1750153412607,[[657.43,76.88],[657.42,48.53],[657.41,30.92],[657.4,14.73],[657.39,8.14]],[[657.44,31.0],[657.45,97.9],[657.46,212.92],[657.47,3.22],[657.48,234.96]]]
["binance-futures","BNBUSDT",1750153481551,[[657.56,61.72],[657.55,0.64],[657.54,4.66],[657.53,43.18],[657.52,18.44]],[[657.57,291.31],[657.58,22.62],[657.59,4.83],[657.6,61.34],[657.61,0.01]]]
["binance-futures","BNBUSDT",1750153508826,[[657.48,104.07],[657.47,5.73],[657.46,0.22],[657.45,7.28],[657.44,15.75]],[[657.49,91.57],[657.5,23.55],[657.51,42.99],[657.52,217.98],[657.53,10.0]]]
["binance-futures","BNBUSDT",1750153523527,[[657.49,79.21],[657.48,143.3],[657.47,7.35],[657.46,17.39],[657.45,16.22]],[[657.5,17.44],[657.52,215.95],[657.54,12.92],[657.56,77.16],[657.57,108.27]]]
["binance-futures","BNBUSDT",1750153589836,[[657.35,40.02],[657.34,0.06],[657.33,0.9],[657.32,3.65],[657.31,9.25]],[[657.36,178.4],[657.37,10.02],[657.38,28.12],[657.39,15.14],[657.4,19.94]]]
["binance-futures","BNBUSDT",1750153624078,[[657.35,76.34],[657.34,0.26],[657.33,0.01],[657.32,4.52],[657.31,0.05]],[[657.36,13.01],[657.38,213.08],[657.39,2.65],[657.4,81.97],[657.41,41.41]]]
["binance-futures","BNBUSDT",1750153677107,[[657.19,64.42],[657.18,13.08],[657.17,34.45],[657.16,13.94],[657.15,111.7]],[[657.2,96.21],[657.21,11.58],[657.22,44.82],[657.23,93.68],[657.24,143.59]]]
["binance-futures","BNBUSDT",1750153703497,[[657.43,42.73],[657.42,44.97],[657.41,24.08],[657.4,16.78],[657.39,70.23]],[[657.44,54.56],[657.45,16.1],[657.46,14.25],[657.47,37.66],[657.48,29.36]]]
["binance-futures","BNBUSDT",1750153722755,[[657.47,107.06],[657.46,33.13],[657.45,37.71],[657.44,13.38],[657.43,51.94]],[[657.48,24.33],[657.49,49.37],[657.5,260.28],[657.51,41.9],[657.52,203.08]]]
["binance-futures","BNBUSDT",1750153791534,[[657.75,65.19],[657.74,22.54],[657.73,7.34],[657.72,39.13],[657.71,9.43]],[[657.76,41.59],[657.77,77.88],[657.79,1.12],[657.8,257.24],[657.81,20.96]]]
["binance-futures","BNBUSDT",1750153801993,[[657.75,51.57],[657.74,17.34],[657.73,5.2],[657.72,20.59],[657.71,13.43]],[[657.76,76.54],[657.77,155.63],[657.78,1344.19],[657.79,1.3],[657.8,247.54]]]
["binance-futures","BNBUSDT",1750153877440,[[657.5,40.35],[657.49,7.84],[657.48,13.22],[657.47,0.18],[657.45,6.13]],[[657.51,97.84],[657.52,115.79],[657.53,90.51],[657.54,109.51],[657.55,76.91]]]
["binance-futures","BNBUSDT",1750153902710,[[657.71,43.23],[657.7,20.59],[657.69,14.3],[657.68,32.4],[657.67,24.61]],[[657.72,19.41],[657.73,3.43],[657.74,16.0],[657.75,218.32],[657.76,510.96]]]
["binance-futures","BNBUSDT",1750153930072,[[657.67,97.97],[657.66,56.47],[657.65,33.77],[657.64,15.25],[657.63,10.06]],[[657.68,27.48],[657.69,32.43],[657.7,3.84],[657.71,12.76],[657.72,58.35]]]
["binance-futures","BNBUSDT",1750153983982,[[657.73,79.06],[657.72,27.41],[657.71,9.52],[657.7,46.77],[657.69,31.69]],[[657.74,14.39],[657.75,83.75],[657.76,492.02],[657.77,2.88],[657.78,30.07]]]
["binance-futures","BNBUSDT",1750154018906,[[657.55,89.53],[657.54,16.18],[657.53,7.7],[657.52,27.95],[657.51,5.94]],[[657.56,188.69],[657.57,3.05],[657.59,0.03],[657.6,13.43],[657.61,80.41]]]
["binance-futures","BNBUSDT",1750154074475,[[657.47,45.66],[657.46,21.88],[657.45,0.09],[657.44,22.37],[657.39,5.36]],[[657.48,171.1],[657.49,34.22],[657.5,62.25],[657.51,155.27],[657.52,103.39]]]
["binance-futures","BNBUSDT",1750154105195,[[657.34,60.8],[657.33,178.94],[657.32,18.37],[657.31,0.94],[657.3,55.53]],[[657.35,19.41],[657.36,4.68],[657.37,3.81],[657.38,14.93],[657.39,16.53]]]
["binance-futures","BNBUSDT",1750154130455,[[657.27,41.02],[657.26,14.75],[657.24,25.97],[657.23,8.25],[657.22,21.87]],[[657.28,183.04],[657.29,29.39],[657.3,104.6],[657.31,16.44],[657.32,21.0]]]
["binance-futures","BNBUSDT",1750154160886,[[657.1,15.65],[657.09,3.83],[657.08,14.75],[657.06,14.76],[657.05,9.81]],[[657.11,92.56],[657.12,24.63],[657.13,3.04],[657.14,113.79],[657.16,29.36]]]
["binance-futures","BNBUSDT",1750154217411,[[657.04,12.65],[657.02,18.87],[657.01,0.34],[657.0,64.84],[656.99,53.17]],[[657.05,39.38],[657.06,28.77],[657.07,26.58],[657.08,50.95],[657.09,53.28]]]
["binance-futures","BNBUSDT",1750154280298,[[656.97,84.37],[656.96,22.25],[656.95,16.51],[656.94,19.36],[656.93,9.54]],[[656.98,26.46],[656.99,14.54],[657.0,99.26],[657.01,0.19],[657.02,14.75]]]
["binance-futures","BNBUSDT",1750154308279,[[656.85,15.84],[656.83,3.06],[656.82,24.75],[656.81,0.02],[656.8,15.32]],[[656.86,35.8],[656.87,32.57],[656.88,28.63],[656.89,38.37],[656.9,138.04]]]
["binance-futures","BNBUSDT",1750154369125,[[656.73,7.05],[656.72,22.09],[656.71,5.55],[656.7,45.55],[656.69,20.61]],[[656.74,21.69],[656.75,14.93],[656.76,64.12],[656.77,20.98],[656.78,23.0]]]
["binance-futures","BNBUSDT",1750154401532,[[656.5,13.66],[656.49,0.22],[656.48,6.62],[656.47,38.8],[656.46,0.2]],[[656.51,255.21],[656.52,97.1],[656.53,29.49],[656.54,65.71],[656.55,77.26]]]
["binance-futures","BNBUSDT",1750154426500,[[656.73,111.01],[656.72,4.91],[656.71,6.74],[656.7,50.97],[656.69,37.54]],[[656.74,48.14],[656.75,0.84],[656.76,18.23],[656.77,8.88],[656.78,20.31]]]
["binance-futures","BNBUSDT",1750154456276,[[656.41,71.06],[656.4,47.43],[656.39,34.93],[656.38,19.43],[656.37,12.13]],[[656.42,17.11],[656.43,19.33],[656.44,19.42],[656.45,27.53],[656.46,106.06]]]
["binance-futures","BNBUSDT",1750154515794,[[656.49,71.11],[656.48,29.28],[656.47,2.33],[656.46,25.58],[656.45,20.97]],[[656.5,34.19],[656.51,9.32],[656.52,14.91],[656.53,0.24],[656.54,16.36]]]
["binance-futures","BNBUSDT",1750154550323,[[656.64,36.64],[656.63,0.02],[656.62,0.03],[656.61,1.04],[656.59,3.84]],[[656.65,75.53],[656.66,34.61],[656.67,73.04],[656.68,27.36],[656.69,21.83]]]
["binance-futures","BNBUSDT",1750154598125,[[656.42,14.2],[656.39,0.62],[656.37,0.89],[656.35,3.66],[656.34,2.42]],[[656.43,187.49],[656.44,96.47],[656.45,1.38],[656.46,116.86],[656.47,97.89]]]
["binance-futures","BNBUSDT",1750154621628,[[656.28,29.65],[656.27,33.12],[656.26,45.04],[656.25,45.45],[656.24,47.5]],[[656.29,85.21],[656.3,29.53],[656.31,19.18],[656.32,29.17],[656.33,20.87]]]
["binance-futures","BNBUSDT",1750154647546,[[656.14,14.69],[656.13,100.0],[656.12,28.49],[656.11,28.59],[656.1,74.84]],[[656.15,78.66],[656.16,21.81],[656.17,24.87],[656.18,39.63],[656.19,44.53]]]
["binance-futures","BNBUSDT",1750154693498,[[655.56,134.79],[655.55,102.09],[655.54,92.75],[655.53,118.29],[655.52,96.97]],[[655.57,6.96],[655.58,1.4],[655.59,1.7],[655.6,16.36],[655.61,4.75]]]
["binance-futures","BNBUSDT",1750154730073,[[655.32,26.24],[655.31,8.78],[655.3,24.43],[655.26,2.32],[655.25,10.51]],[[655.33,67.85],[655.34,11.61],[655.35,83.22],[655.36,49.89],[655.37,59.14]]]
["binance-futures","BNBUSDT",1750154771126,[[655.49,105.28],[655.48,36.03],[655.47,12.66],[655.46,43.92],[655.45,56.49]],[[655.5,29.23],[655.51,0.1],[655.52,20.76],[655.53,0.58],[655.54,17.46]]]
["binance-futures","BNBUSDT",1750154786125,[[655.91,133.02],[655.9,132.28],[655.89,79.72],[655.88,46.11],[655.87,76.6]],[[655.92,1.37],[655.93,0.03],[655.94,0.03],[655.95,1.1],[655.96,6.01]]]
["binance-futures","BNBUSDT",1750154808607,[[655.96,25.8],[655.95,24.42],[655.94,39.48],[655.93,2.5],[655.92,17.48]],[[655.97,50.73],[655.98,14.78],[655.99,4.94],[656.0,26.76],[656.01,17.34]]]
["binance-futures","BNBUSDT",1750154854145,[[655.94,35.61],[655.93,5.84],[655.92,14.75],[655.91,12.74],[655.9,14.75]],[[655.95,43.06],[655.96,16.66],[655.97,0.63],[655.98,12.53],[655.99,11.94]]]
["binance-futures","BNBUSDT",1750154885067,[[656.02,44.79],[656.01,22.57],[656.0,39.96],[655.99,40.65],[655.98,79.87]],[[656.03,13.33],[656.04,15.07],[656.05,9.0],[656.06,38.48],[656.07,69.66]]]
["binance-futures","BNBUSDT",1750154946258,[[655.27,20.33],[655.26,36.58],[655.25,9.69],[655.24,19.71],[655.23,52.06]],[[655.28,26.51],[655.29,3.12],[655.3,10.84],[655.31,31.18],[655.32,37.27]]]
["binance-futures","BNBUSDT",1750154961304,[[655.47,76.98],[655.46,52.69],[655.45,37.52],[655.44,87.34],[655.43,37.45]],[[655.48,21.73],[655.49,0.08],[655.5,20.04],[655.51,8.38],[655.52,18.51]]]
["binance-futures","BNBUSDT",1750154986273,[[655.33,47.71],[655.32,74.39],[655.3,45.57],[655.29,95.03],[655.28,83.99]],[[655.34,25.35],[655.35,0.21],[655.36,23.31],[655.37,4.78],[655.38,14.78]]]
["binance-futures","BNBUSDT",1750155047781,[[655.09,37.29],[655.08,52.97],[655.07,3.11],[655.06,17.55],[655.05,12.07]],[[655.1,45.09],[655.11,2.3],[655.12,14.76],[655.13,0.21],[655.14,27.72]]]
["binance-futures","BNBUSDT",1750155066074,[[654.87,38.92],[654.86,21.98],[654.85,16.21],[654.84,91.7],[654.83,78.92]],[[654.88,43.18],[654.89,0.08],[654.9,15.51],[654.91,29.39],[654.92,17.8]]]
["binance-futures","BNBUSDT",1750155129519,[[654.51,53.64],[654.5,17.85],[654.49,8.66],[654.48,52.31],[654.47,0.27]],[[654.52,33.77],[654.53,0.17],[654.54,21.84],[654.55,13.81],[654.56,34.4]]]
["binance-futures","BNBUSDT",1750155145092,[[654.58,36.52],[654.57,29.16],[654.56,30.69],[654.55,0.01],[654.5,53.71]],[[654.59,24.33],[654.6,15.63],[654.61,30.41],[654.62,32.27],[654.63,65.63]]]
["binance-futures","BNBUSDT",1750155195372,[[654.34,83.62],[654.33,15.76],[654.32,56.5],[654.31,6.35],[654.3,37.79]],[[654.35,30.65],[654.36,1.03],[654.37,10.77],[654.38,6.21],[654.39,15.47]]]
["binance-futures","BNBUSDT",1750155236318,[[654.37,28.48],[654.36,18.45],[654.35,1.93],[654.34,16.54],[654.33,0.19]],[[654.38,37.61],[654.39,8.51],[654.4,16.53],[654.41,18.56],[654.42,23.37]]]
["binance-futures","BNBUSDT",1750155253548,[[654.3,35.53],[654.29,1.03],[654.28,35.16],[654.27,23.08],[654.26,17.99]],[[654.31,43.06],[654.32,1.55],[654.33,23.16],[654.34,9.44],[654.35,4.57]]]
["binance-futures","BNBUSDT",1750155318714,[[654.38,54.73],[654.37,7.65],[654.36,33.92],[654.35,54.65],[654.34,14.9]],[[654.39,14.47],[654.4,15.88],[654.41,0.04],[654.42,5.02],[654.43,1.8]]]
["binance-futures","BNBUSDT",1750155335557,[[654.33,35.29],[654.32,38.54],[654.31,12.08],[654.3,33.87],[654.29,4.58]],[[654.34,24.01],[654.36,17.06],[654.37,21.37],[654.38,14.75],[654.39,19.24]]]
["binance-futures","BNBUSDT",1750155365780,[[654.38,125.27],[654.37,102.82],[654.36,80.51],[654.35,58.83],[654.34,86.31]],[[654.39,14.42],[654.4,14.78],[654.41,1.01],[654.42,15.06],[654.43,3.98]]]
["binance-futures","BNBUSDT",1750155428367,[[653.69,28.78],[653.68,37.18],[653.67,0.25],[653.66,15.2],[653.65,0.14]],[[653.7,55.51],[653.71,8.28],[653.72,25.71],[653.73,14.46],[653.74,26.84]]]
["binance-futures","BNBUSDT",1750155443162,[[653.68,25.14],[653.67,0.05],[653.66,31.81],[653.65,28.01],[653.64,56.3]],[[653.69,25.34],[653.7,14.95],[653.71,3.24],[653.72,25.55],[653.73,13.59]]]
["binance-futures","BNBUSDT",1750155505200,[[653.61,48.11],[653.6,36.77],[653.59,7.41],[653.58,54.69],[653.57,43.42]],[[653.62,18.67],[653.63,11.68],[653.64,34.41],[653.65,26.92],[653.66,15.97]]]
["binance-futures","BNBUSDT",1750155533202,[[653.47,4.81],[653.46,15.29],[653.45,2.77],[653.44,15.47],[653.43,6.27]],[[653.48,70.16],[653.49,28.45],[653.5,29.48],[653.51,40.63],[653.52,64.16]]]
["binance-futures","BNBUSDT",1750155565072,[[653.6,18.02],[653.59,6.38],[653.58,14.76],[653.56,19.65],[653.55,4.48]],[[653.61,75.71],[653.62,26.03],[653.63,24.77],[653.64,55.14],[653.65,58.38]]]
["binance-futures","BNBUSDT",1750155613416,[[653.63,35.53],[653.62,14.75],[653.61,21.59],[653.6,30.86],[653.59,49.84]],[[653.64,44.6],[653.65,10.83],[653.66,17.83],[653.67,5.51],[653.68,20.61]]]
["binance-futures","BNBUSDT",1750155629790,[[653.63,33.46],[653.62,14.91],[653.61,22.82],[653.6,71.53],[653.59,12.93]],[[653.64,77.15],[653.65,25.5],[653.66,25.33],[653.67,51.42],[653.68,32.33]]]
["binance-futures","BNBUSDT",1750155696737,[[653.74,19.77],[653.73,6.66],[653.72,17.22],[653.71,0.19],[653.7,14.83]],[[653.75,21.57],[653.76,37.0],[653.77,43.09],[653.78,55.7],[653.79,53.73]]]
["binance-futures","BNBUSDT",1750155719082,[[653.66,24.14],[653.65,5.88],[653.62,16.98],[653.61,8.82],[653.6,8.28]],[[653.67,33.35],[653.69,2.09],[653.7,12.43],[653.71,34.72],[653.72,37.7]]]
["binance-futures","BNBUSDT",1750155744264,[[654.67,0.75],[654.66,14.75],[654.64,4.82],[654.63,5.88],[654.6,18.8]],[[654.68,63.44],[654.69,8.06],[654.71,0.76],[654.72,0.38],[654.75,2.25]]]
["binance-futures","BNBUSDT",1750155802548,[[655.18,3.84],[655.17,11.5],[655.16,18.66],[655.15,23.24],[655.14,22.01]],[[655.19,38.62],[655.2,17.35],[655.22,53.96],[655.23,0.06],[655.24,28.48]]]
["binance-futures","BNBUSDT",1750155819252,[[654.95,35.9],[654.94,12.89],[654.93,20.03],[654.92,35.78],[654.91,14.5]],[[654.96,25.24],[654.98,12.96],[654.99,9.61],[655.0,13.02],[655.03,4.21]]]
["binance-futures","BNBUSDT",1750155887124,[[655.72,83.67],[655.71,49.02],[655.7,16.77],[655.69,3.09],[655.68,72.42]],[[655.73,4.34],[655.74,0.05],[655.75,12.48],[655.76,0.2],[655.78,2.43]]]
["binance-futures","BNBUSDT",1750155918383,[[655.47,63.89],[655.46,51.51],[655.45,59.5],[655.44,50.57],[655.43,38.88]],[[655.48,4.94],[655.49,0.49],[655.5,14.02],[655.51,19.54],[655.53,14.83]]]
["binance-futures","BNBUSDT",1750155926537,[[655.49,39.4],[655.48,14.01],[655.47,16.64],[655.46,26.29],[655.45,39.19]],[[655.5,37.37],[655.51,2.33],[655.52,14.02],[655.53,16.43],[655.54,14.39]]]
["binance-futures","BNBUSDT",1750155994151,[[655.09,63.25],[655.08,13.44],[655.07,6.22],[655.06,21.85],[655.05,43.99]],[[655.1,29.08],[655.11,2.12],[655.12,4.38],[655.13,2.21],[655.14,12.84]]]
["binance-futures","BNBUSDT",1750156023642,[[655.13,42.67],[655.12,12.62],[655.11,11.15],[655.1,16.97],[655.09,28.02]],[[655.14,10.16],[655.15,2.7],[655.16,14.21],[655.17,5.86],[655.18,21.53]]]
["binance-futures","BNBUSDT",1750156062915,[[654.99,88.09],[654.98,27.71],[654.97,40.22],[654.96,23.07],[654.95,5.24]],[[655.0,4.03],[655.01,0.22],[655.02,2.48],[655.03,15.62],[655.04,12.02]]]
["binance-futures","BNBUSDT",1750156113972,[[654.79,20.78],[654.78,0.04],[654.76,4.02],[654.75,3.71],[654.72,0.18]],[[654.8,72.16],[654.81,5.17],[654.82,66.66],[654.83,39.34],[654.84,37.06]]]
["binance-futures","BNBUSDT",1750156170911,[[654.69,10.84],[654.68,38.71],[654.67,28.93],[654.66,61.98],[654.65,11.74]],[[654.7,40.67],[654.71,0.44],[654.72,22.66],[654.73,4.19],[654.74,14.78]]]
["binance-futures","BNBUSDT",1750156201657,[[654.42,8.33],[654.41,2.71],[654.4,0.02],[654.39,5.77],[654.36,4.07]],[[654.43,40.45],[654.44,14.37],[654.45,24.3],[654.46,20.24],[654.47,1.96]]]
["binance-futures","BNBUSDT",1750156231265,[[654.68,128.3],[654.67,59.08],[654.66,26.98],[654.65,56.41],[654.64,52.51]],[[654.69,1.61],[654.7,15.81],[654.71,16.39],[654.72,4.51],[654.73,0.13]]]
["binance-futures","BNBUSDT",1750156287152,[[654.81,6.33],[654.8,0.14],[654.79,0.24],[654.78,2.44],[654.77,0.11]],[[654.82,59.69],[654.83,21.22],[654.84,19.08],[654.85,31.74],[654.86,18.85]]]
["binance-futures","BNBUSDT",1750156321155,[[654.77,31.92],[654.76,40.86],[654.75,0.01],[654.74,40.94],[654.73,33.08]],[[654.78,31.5],[654.79,0.01],[654.8,15.71],[654.81,13.68],[654.82,34.13]]]
["binance-futures","BNBUSDT",1750156378772,[[654.86,5.78],[654.85,0.01],[654.84,0.18],[654.83,8.81],[654.82,44.66]],[[654.87,30.31],[654.88,14.84],[654.89,15.5],[654.9,43.64],[654.91,9.98]]]
["binance-futures","BNBUSDT",1750156403831,[[654.66,67.52],[654.65,44.38],[654.64,52.93],[654.63,68.39],[654.62,61.71]],[[654.67,27.91],[654.68,14.78],[654.69,4.42],[654.7,15.71],[654.71,9.96]]]
["binance-futures","BNBUSDT",1750156451603,[[654.34,49.93],[654.33,4.79],[654.32,14.77],[654.31,7.01],[654.3,16.81]],[[654.35,49.6],[654.36,28.97],[654.37,19.54],[654.38,29.63],[654.39,16.97]]]
["binance-futures","BNBUSDT",1750156495444,[[654.04,29.22],[654.03,0.09],[654.01,4.28],[654.0,0.03],[653.99,0.18]],[[654.05,62.03],[654.06,76.14],[654.07,46.23],[654.08,50.4],[654.09,12.04]]]
["binance-futures","BNBUSDT",1750156522557,[[653.82,2.41],[653.81,0.16],[653.8,1.25],[653.79,0.11],[653.78,4.72]],[[653.83,82.15],[653.84,40.2],[653.85,54.04],[653.86,82.7],[653.87,10.72]]]
["binance-futures","BNBUSDT",1750156547108,[[653.73,28.68],[653.72,20.23],[653.71,15.96],[653.7,29.34],[653.69,13.81]],[[653.74,36.77],[653.75,17.41],[653.76,20.49],[653.77,2.35],[653.78,14.93]]]
["binance-futures","BNBUSDT",1750156601718,[[654.03,9.03],[654.02,15.06],[654.01,4.39],[654.0,23.45],[653.99,5.25]],[[654.04,47.35],[654.05,0.42],[654.06,15.1],[654.07,7.78],[654.08,23.1]]]
["binance-futures","BNBUSDT",1750156621048,[[653.99,2.13],[653.98,14.75],[653.97,5.15],[653.96,14.78],[653.95,0.02]],[[654.0,50.25],[654.01,2.9],[654.02,14.84],[654.03,10.19],[654.04,29.23]]]
["binance-futures","BNBUSDT",1750156684442,[[654.08,16.02],[654.07,9.17],[654.06,15.06],[654.05,16.38],[654.04,33.78]],[[654.09,82.47],[654.1,90.19],[654.11,59.59],[654.12,37.25],[654.13,6.07]]]
["binance-futures","BNBUSDT",1750156706142,[[653.94,19.78],[653.93,11.55],[653.92,15.88],[653.91,17.66]],[[653.95,50.41],[653.96,35.58],[653.97,1.2],[653.98,14.75],[653.99,4.58]]]
["binance-futures","BNBUSDT",1750156731862,[[654.13,22.93],[654.12,14.76],[654.11,13.15],[654.1,31.79],[654.09,13.44]],[[654.14,14.8],[654.15,0.2],[654.16,15.05],[654.17,4.54],[654.18,25.35]]]
["binance-futures","BNBUSDT",1750156779640,[[653.99,1.79],[653.98,0.45],[653.97,6.05],[653.96,15.53],[653.95,0.13]],[[654.0,41.33],[654.01,1.14],[654.03,8.49],[654.04,14.4],[654.05,20.15]]]
["binance-futures","BNBUSDT",1750156811745,[[654.16,19.71],[654.15,6.13],[654.14,13.07],[654.13,9.35],[654.12,18.03]],[[654.17,23.44],[654.18,12.91],[654.19,13.21],[654.2,33.26],[654.21,18.37]]]
["binance-futures","BNBUSDT",1750156831109,[[654.19,30.84],[654.18,43.7],[654.16,27.13],[654.15,55.36],[654.14,39.7]],[[654.2,23.37],[654.21,8.93],[654.22,13.83],[654.23,0.18],[654.24,12.65]]]
["binance-futures","BNBUSDT",1750156888772,[[654.09,33.81],[654.08,13.73],[654.07,4.93],[654.06,42.11],[654.05,10.04]],[[654.1,6.24],[654.12,2.7],[654.13,17.9],[654.14,26.56],[654.15,37.71]]]
["binance-futures","BNBUSDT",1750156917872,[[653.93,1.28],[653.92,0.16],[653.91,0.45],[653.9,0.06],[653.89,20.58]],[[653.94,108.52],[653.95,64.09],[653.96,55.62],[653.97,52.97],[653.98,43.44]]]
["binance-futures","BNBUSDT",1750156952879,[[653.9,21.96],[653.88,14.85],[653.87,0.12],[653.81,0.1],[653.8,2.53]],[[653.91,24.97],[653.92,38.86],[653.93,15.47],[653.94,47.03],[653.95,63.25]]]
["binance-futures","BNBUSDT",1750157000529,[[654.27,78.3],[654.26,56.42],[654.25,53.4],[654.24,53.05],[654.23,62.39]],[[654.28,11.06],[654.3,47.91],[654.33,11.99],[654.36,6.03],[654.41,16.29]]]
["binance-futures","BNBUSDT",1750157027115,[[654.1,22.28],[654.09,0.01],[654.08,19.19],[654.07,0.18],[654.06,19.69]],[[654.11,26.78],[654.12,15.14],[654.13,35.16],[654.14,22.36],[654.15,51.89]]]
["binance-futures","BNBUSDT",1750157079834,[[654.22,43.82],[654.21,39.3],[654.2,25.08],[654.19,6.63],[654.18,41.58]],[[654.23,6.38],[654.24,14.04],[654.25,3.7],[654.26,19.37],[654.27,16.01]]]
["binance-futures","BNBUSDT",1750157106874,[[654.0,53.86],[653.99,22.04],[653.98,14.05],[653.97,12.83],[653.96,13.02]],[[654.01,8.78],[654.02,0.97],[654.03,0.05],[654.04,1.25],[654.05,0.7]]]
["binance-futures","BNBUSDT",1750157160930,[[653.81,82.49],[653.8,13.26],[653.79,58.0],[653.78,58.25],[653.77,7.66]],[[653.82,2.15],[653.83,2.45],[653.84,0.16],[653.85,5.62],[653.86,4.88]]]
["binance-futures","BNBUSDT",1750157192082,[[653.79,101.54],[653.78,29.67],[653.77,11.94],[653.76,105.12],[653.75,49.23]],[[653.8,10.88],[653.81,0.87],[653.82,0.14],[653.85,0.04],[653.88,19.97]]]
["binance-futures","BNBUSDT",1750157220112,[[654.29,131.28],[654.28,93.96],[654.27,5.82],[654.26,74.87],[654.25,34.64]],[[654.3,2.45],[654.31,10.0],[654.32,5.06],[654.33,0.19],[654.34,14.75]]]
["binance-futures","BNBUSDT",1750157274374,[[654.25,30.45],[654.24,36.02],[654.23,38.2],[654.22,49.1],[654.21,54.41]],[[654.26,54.83],[654.27,11.18],[654.28,14.93],[654.3,14.77],[654.98,16.73]]]
["binance-futures","BNBUSDT",1750157312520,[[654.27,37.41],[654.26,20.07],[654.24,53.51],[654.23,4.99],[653.99,6.71]],[[654.28,40.55],[654.29,5.35],[654.3,14.77],[654.31,8.56],[654.32,14.96]]]
["binance-futures","BNBUSDT",1750157376255,[[654.32,16.77],[654.31,22.47],[654.3,15.44],[654.29,30.7],[654.28,47.2]],[[654.33,12.9],[654.34,38.56],[654.35,7.67],[654.36,18.61],[654.37,19.95]]]
["binance-futures","BNBUSDT",1750157395725,[[654.42,32.79],[654.41,12.77],[654.4,49.3],[654.39,53.47],[654.38,53.57]],[[654.43,12.16],[654.44,11.29],[654.45,23.81],[654.46,2.39],[654.47,17.01]]]
["binance-futures","BNBUSDT",1750157425278,[[654.32,38.23],[654.31,7.3],[654.3,19.88],[654.29,1.5],[654.27,17.98]],[[654.33,30.11],[654.34,14.75],[654.35,18.01],[654.36,70.54],[654.37,33.94]]]
["binance-futures","BNBUSDT",1750157484052,[[654.47,45.02],[654.46,14.8],[654.45,17.04],[654.44,28.47],[654.43,23.7]],[[654.48,19.97],[654.49,6.53],[654.5,21.06],[654.51,9.29],[654.52,14.95]]]
["binance-futures","BNBUSDT",1750157544273,[[654.37,2.83],[654.36,41.57],[654.35,4.61],[654.33,10.17],[654.26,2.1]],[[654.38,83.12],[654.39,19.89],[654.4,52.72],[654.41,22.65],[654.42,54.48]]]
["binance-futures","BNBUSDT",1750157588348,[[654.55,16.81],[654.54,14.97],[654.52,3.55],[654.51,24.66],[654.5,18.85]],[[654.56,93.82],[654.57,34.99],[654.58,33.89],[654.59,57.38],[654.6,31.14]]]
["binance-futures","BNBUSDT",1750157610281,[[654.54,27.35],[654.53,21.11],[654.52,32.73],[654.51,81.13],[654.5,19.24]],[[654.55,35.52],[654.56,14.97],[654.57,6.1],[654.58,15.97],[654.59,13.91]]]
["binance-futures","BNBUSDT",1750157684348,[[654.61,116.01],[654.6,100.05],[654.59,60.16],[654.58,61.04],[654.57,101.83]],[[654.62,6.71],[654.63,0.03],[654.64,12.29],[654.65,0.03],[654.66,20.11]]]
["binance-futures","BNBUSDT",1750157702875,[[654.68,45.05],[654.67,0.06],[654.66,12.92],[654.65,10.77],[654.64,29.09]],[[654.69,30.55],[654.7,38.17],[654.71,18.14],[654.72,21.18],[654.73,37.47]]]
["binance-futures","BNBUSDT",1750157738357,[[654.77,33.51],[654.76,10.65],[654.75,3.62],[654.74,176.32],[654.73,99.66]],[[654.78,12.67],[654.79,0.01],[654.8,12.93],[654.81,4.67],[654.82,12.98]]]
["binance-futures","BNBUSDT",1750157806101,[[654.88,110.97],[654.87,41.98],[654.86,51.72],[654.85,67.25],[654.84,110.33]],[[654.89,3.68],[654.9,0.01],[654.92,4.35],[654.93,5.39],[654.97,21.24]]]
["binance-futures","BNBUSDT",1750157831004,[[654.95,49.21],[654.94,34.51],[654.93,40.43],[654.92,69.15],[654.91,14.7]],[[654.96,9.56],[654.97,0.64],[654.98,28.24],[654.99,72.27],[655.0,12.33]]]
["binance-futures","BNBUSDT",1750157905580,[[654.69,13.12],[654.68,12.92],[654.66,12.91],[654.65,0.01],[654.64,16.65]],[[654.7,38.63],[654.71,34.95],[654.72,54.94],[654.73,32.96],[654.74,72.43]]]
["binance-futures","BNBUSDT",1750157914125,[[654.69,37.28],[654.68,12.92],[654.67,4.31],[654.66,17.61],[654.65,21.82]],[[654.7,2.65],[654.73,35.7],[654.74,46.8],[654.75,54.01],[654.76,70.49]]]
["binance-futures","BNBUSDT",1750157952630,[[654.91,28.23],[654.9,18.07],[654.89,18.85],[654.88,48.2],[654.87,5.76]],[[654.92,37.71],[654.93,47.96],[654.94,12.91],[654.95,0.25],[654.96,80.52]]]
["binance-futures","BNBUSDT",1750158028548,[[654.98,19.35],[654.97,54.51],[654.96,29.92],[654.95,15.94],[654.94,13.11]],[[654.99,26.06],[655.0,12.93],[655.01,5.22],[655.02,13.88],[655.03,2.99]]]
["binance-futures","BNBUSDT",1750158049173,[[654.86,33.43],[654.85,3.94],[654.84,25.06],[654.83,14.76],[654.82,20.2]],[[654.87,13.57],[654.91,22.28],[654.92,13.28],[654.94,20.7],[654.96,78.72]]]
["binance-futures","BNBUSDT",1750158125795,[[654.92,0.99],[654.91,0.15],[654.9,17.69],[654.89,0.18],[654.88,12.94]],[[654.93,37.01],[654.94,19.24],[654.95,2.06],[654.96,27.28],[654.97,9.71]]]
["binance-futures","BNBUSDT",1750158152772,[[654.91,22.64],[654.9,15.07],[654.89,2.58],[654.88,32.53],[654.87,47.17]],[[654.92,37.26],[654.93,5.52],[654.94,21.9],[654.95,0.23],[654.96,18.87]]]
["binance-futures","BNBUSDT",1750158175588,[[654.98,44.96],[654.97,0.57],[654.96,13.08],[654.95,47.0],[654.94,61.3]],[[654.99,35.71],[655.0,12.93],[655.01,6.21],[655.02,20.87],[655.04,14.26]]]
["binance-futures","BNBUSDT",1750158244632,[[654.88,61.95],[654.87,9.69],[654.86,22.18],[654.85,36.11],[654.84,42.2]],[[654.89,3.46],[654.9,12.26],[654.91,2.16],[654.92,12.3],[654.93,0.3]]]
["binance-futures","BNBUSDT",1750158274731,[[654.66,39.97],[654.65,14.45],[654.64,13.59],[654.63,8.89],[654.59,4.79]],[[654.67,39.7],[654.68,12.26],[654.69,19.51],[654.7,12.79],[654.71,35.03]]]
["binance-futures","BNBUSDT",1750158302836,[[654.71,31.11],[654.7,12.28],[654.69,3.24],[654.68,31.49],[654.67,7.26]],[[654.72,52.76],[654.73,3.36],[654.74,13.14],[654.75,14.64],[654.76,12.38]]]
["binance-futures","BNBUSDT",1750158365945,[[654.76,39.99],[654.75,120.39],[654.74,33.46],[654.73,38.54],[654.72,72.53]],[[654.77,5.83],[654.78,0.04],[654.8,15.52],[654.82,8.3],[654.88,19.86]]]
["binance-futures","BNBUSDT",1750158384409,[[654.62,45.99],[654.61,0.2],[654.6,8.98],[654.59,13.77],[654.58,26.3]],[[654.63,28.86],[654.64,15.85],[654.65,36.77],[654.66,33.32],[654.67,16.88]]]
["binance-futures","BNBUSDT",1750158462607,[[654.74,0.55],[654.73,1.03],[654.72,14.04],[654.71,3.1],[654.7,17.18]],[[654.75,58.81],[654.76,43.28],[654.77,18.48],[654.78,80.73],[654.79,1.57]]]
["binance-futures","BNBUSDT",1750158495932,[[654.64,62.03],[654.63,0.06],[654.62,21.19],[654.61,18.21],[654.6,18.8]],[[654.65,21.26],[654.66,13.94],[654.67,2.86],[654.68,5.72],[654.69,0.32]]]
["binance-futures","BNBUSDT",1750158537222,[[654.2,4.78],[654.19,0.03],[654.18,12.93],[654.17,4.65],[654.16,31.19]],[[654.21,51.52],[654.22,17.18],[654.23,7.55],[654.24,34.4],[654.25,30.76]]]
["binance-futures","BNBUSDT",1750158581510,[[654.34,26.53],[654.33,19.34],[654.32,12.91],[654.31,61.78],[654.3,18.21]],[[654.35,41.49],[654.36,16.1],[654.37,1.94],[654.38,8.31],[654.39,11.34]]]
["binance-futures","BNBUSDT",1750158600939,[[654.53,42.11],[654.52,20.54],[654.51,72.51],[654.5,13.12],[654.49,10.68]],[[654.54,33.35],[654.55,2.8],[654.56,16.99],[654.57,7.08],[654.58,12.91]]]
["binance-futures","BNBUSDT",1750158678176,[[654.48,50.21],[654.47,2.43],[654.46,12.91],[654.45,17.9],[654.44,12.96]],[[654.49,27.45],[654.5,13.16],[654.51,21.6],[654.52,32.33],[654.53,30.95]]]
["binance-futures","BNBUSDT",1750158709662,[[654.4,28.13],[654.39,9.31],[654.37,1.21],[654.36,16.11],[654.35,4.24]],[[654.41,55.72],[654.42,32.2],[654.43,0.11],[654.44,74.51],[654.45,37.96]]]
["binance-futures","BNBUSDT",1750158792297,[[654.88,61.67],[654.86,12.91],[654.85,4.48],[654.84,25.93],[654.83,6.76]],[[654.89,21.01],[654.9,15.58],[654.91,4.2],[654.92,13.09],[654.93,7.14]]]
["binance-futures","BNBUSDT",1750158821372,[[654.56,31.33],[654.55,0.48],[654.54,17.19],[654.53,16.19],[654.52,33.47]],[[654.57,30.3],[654.58,17.47],[654.59,1.3],[654.6,6.44],[654.61,5.48]]]
["binance-futures","BNBUSDT",1750158855605,[[654.46,57.28],[654.45,21.02],[654.44,17.63],[654.43,0.01],[654.42,42.72]],[[654.47,19.96],[654.48,13.55],[654.49,2.42],[654.5,16.04],[654.51,5.94]]]
["binance-futures","BNBUSDT",1750158919499,[[654.35,35.98],[654.34,18.67],[654.33,0.68],[654.32,14.57],[654.31,4.51]],[[654.36,24.5],[654.37,4.01],[654.38,13.85],[654.39,6.22],[654.4,12.94]]]
["binance-futures","BNBUSDT",1750158970494,[[654.56,83.12],[654.55,68.0],[654.54,38.0],[654.53,0.01],[654.52,28.81]],[[654.57,22.11],[654.58,12.95],[654.59,2.13],[654.6,12.93],[654.61,5.14]]]
["binance-futures","BNBUSDT",1750159013280,[[654.4,13.48],[654.39,0.78],[654.38,16.02],[654.37,20.31],[654.36,17.71]],[[654.41,22.23],[654.42,17.48],[654.43,11.19],[654.44,12.92],[654.45,4.6]]]
["binance-futures","BNBUSDT",1750159044843,[[654.37,54.3],[654.36,14.1],[654.35,269.34],[654.34,14.03],[654.33,0.04]],[[654.38,8.32],[654.39,2.96],[654.4,14.49],[654.41,6.75],[654.42,0.19]]]
["binance-futures","BNBUSDT",1750159081111,[[654.36,40.3],[654.35,269.39],[654.34,13.93],[654.33,12.26],[654.32,12.91]],[[654.37,48.41],[654.38,15.23],[654.39,1.45],[654.4,13.13],[654.41,0.79]]]
["binance-futures","BNBUSDT",1750159149324,[[653.96,159.0],[653.95,0.07],[653.94,12.95],[653.93,1.42],[653.92,17.61]],[[653.97,59.58],[653.98,13.73],[653.99,1.96],[654.0,17.58],[654.01,12.16]]]
["binance-futures","BNBUSDT",1750159167628,[[653.65,69.35],[653.64,12.91],[653.63,32.52],[653.62,101.23],[653.61,112.05]],[[653.66,5.63],[653.67,0.78],[653.68,12.91],[653.69,1.65],[653.7,13.26]]]
["binance-futures","BNBUSDT",1750159204817,[[653.23,44.38],[653.21,0.62],[653.2,4.16],[653.19,9.08],[653.17,34.94]],[[653.24,61.92],[653.25,12.55],[653.26,13.23],[653.27,29.78],[653.28,44.77]]]
["binance-futures","BNBUSDT",1750159268619,[[653.23,57.23],[653.22,4.03],[653.2,3.26],[653.19,7.93],[653.17,0.25]],[[653.24,55.48],[653.25,1.1],[653.26,6.7],[653.27,37.59],[653.28,33.46]]]
["binance-futures","BNBUSDT",1750159299117,[[653.2,50.83],[653.18,21.09],[653.17,27.75],[653.16,151.31],[653.15,10.55]],[[653.21,32.25],[653.22,3.47],[653.23,0.01],[653.24,9.15],[653.25,0.86]]]
["binance-futures","BNBUSDT",1750159366562,[[653.16,73.22],[653.15,4.97],[653.14,13.12],[653.13,29.69],[653.12,26.53]],[[653.17,27.21],[653.18,13.95],[653.2,14.01],[653.21,0.87],[653.29,3.1]]]
["binance-futures","BNBUSDT",1750159393282,[[653.19,13.76],[653.18,4.99],[653.17,6.52],[653.16,48.24],[653.15,5.06]],[[653.2,98.48],[653.21,43.03],[653.22,47.26],[653.23,24.21],[653.24,45.85]]]
["binance-futures","BNBUSDT",1750159423988,[[653.03,25.28],[653.02,0.39],[653.01,22.07],[653.0,103.92],[652.99,1.08]],[[653.04,53.27],[653.05,59.96],[653.06,22.58],[653.07,113.86],[653.08,96.05]]]
["binance-futures","BNBUSDT",1750159487931,[[652.89,80.11],[652.88,29.73],[652.87,4.42],[652.86,18.49],[652.85,5.0]],[[652.9,33.45],[652.91,9.58],[652.92,22.14],[652.93,0.31],[652.94,36.01]]]
["binance-futures","BNBUSDT",1750159519297,[[653.27,65.36],[653.26,78.75],[653.25,42.75],[653.24,59.52],[653.23,41.46]],[[653.28,41.19],[653.29,5.05],[653.3,13.1],[653.31,3.69],[653.32,13.35]]]
["binance-futures","BNBUSDT",1750159561831,[[653.32,12.85],[653.31,0.1],[653.29,0.01],[653.28,12.91],[653.27,1.36]],[[653.33,125.5],[653.34,95.69],[653.35,19.29],[653.36,48.57],[653.37,105.63]]]
["binance-futures","BNBUSDT",1750159611381,[[653.45,76.82],[653.44,78.22],[653.43,22.61],[653.42,70.2],[653.41,3.25]],[[653.46,20.9],[653.47,7.58],[653.48,13.12],[653.49,24.33],[653.51,12.7]]]
["binance-futures","BNBUSDT",1750159643393,[[653.39,125.95],[653.38,63.62],[653.37,58.97],[653.36,47.34],[653.35,41.62]],[[653.4,4.63],[653.41,0.02],[653.42,4.72],[653.43,14.99],[653.44,14.22]]]
["binance-futures","BNBUSDT",1750159715072,[[653.46,32.04],[653.45,0.06],[653.44,0.08],[653.43,0.51],[653.42,17.22]],[[653.47,54.41],[653.48,20.61],[653.49,22.57],[653.5,91.35],[653.51,31.07]]]
["binance-futures","BNBUSDT",1750159744058,[[653.49,134.31],[653.48,39.54],[653.47,69.14],[653.46,101.56],[653.45,66.46]],[[653.5,61.37],[653.52,0.07],[653.53,0.01],[653.54,9.32],[653.55,22.74]]]
["binance-futures","BNBUSDT",1750159832234,[[653.42,60.52],[653.41,18.94],[653.4,69.52],[653.39,72.07],[653.38,90.84]],[[653.43,12.17],[653.44,12.91],[653.45,10.97],[653.46,53.62],[653.47,7.65]]]
["binance-futures","BNBUSDT",1750159851318,[[653.34,115.79],[653.33,4.57],[653.32,12.96],[653.31,5.2],[653.3,12.92]],[[653.35,47.8],[653.36,0.03],[653.37,4.69],[653.38,17.42],[653.39,11.03]]]
["binance-futures","BNBUSDT",1750159877379,[[653.29,22.05],[653.28,22.68],[653.27,23.33],[653.26,46.51],[653.25,49.87]],[[653.3,37.5],[653.31,10.26],[653.32,12.91],[653.33,4.84],[653.34,30.15]]]
["binance-futures","BNBUSDT",1750159933842,[[653.35,26.45],[653.33,2.45],[653.32,13.07],[653.31,10.99],[653.3,5.64]],[[653.36,23.84],[653.37,7.65],[653.38,21.55],[653.39,43.74],[653.4,34.11]]]
["binance-futures","BNBUSDT",1750159979221,[[653.39,24.09],[653.38,12.91],[653.37,8.81],[653.36,13.09],[653.35,8.36]],[[653.4,47.87],[653.41,5.55],[653.43,38.9],[653.44,41.13],[653.45,61.66]]]
["binance-futures","BNBUSDT",1750160042918,[[653.26,60.02],[653.25,16.43],[653.24,18.02],[653.23,9.88],[653.22,66.95]],[[653.27,11.45],[653.28,1.04],[653.3,12.92],[653.31,4.72],[653.32,13.63]]]
["binance-futures","BNBUSDT",1750160064220,[[653.22,69.6],[653.21,6.09],[653.2,6.9],[653.19,15.76],[653.18,19.89]],[[653.23,22.63],[653.24,13.41],[653.25,7.7],[653.26,12.91],[653.27,20.74]]]
["binance-futures","BNBUSDT",1750160100409,[[653.1,79.69],[653.09,0.24],[653.08,0.25],[653.07,3.51],[653.06,4.79]],[[653.11,31.6],[653.12,16.37],[653.13,47.69],[653.14,55.25],[653.15,72.8]]]
["binance-futures","BNBUSDT",1750160169943,[[653.11,3.8],[653.1,3.35],[653.07,10.33],[653.05,4.6],[652.93,0.18]],[[653.12,93.7],[653.13,32.5],[653.14,13.01],[653.15,38.84],[653.16,104.86]]]
["binance-futures","BNBUSDT",1750160234317,[[653.07,46.19],[653.06,31.29],[653.05,45.53],[653.04,83.76],[653.03,53.29]],[[653.08,45.46],[653.09,5.02],[653.1,15.42],[653.11,3.24],[653.12,13.09]]]
["binance-futures","BNBUSDT",1750160276720,[[653.11,19.54],[653.1,1.5],[653.09,2.4],[653.08,3.06],[653.07,0.12]],[[653.12,54.09],[653.13,8.06],[653.14,14.62],[653.15,26.68],[653.16,22.24]]]
["binance-futures","BNBUSDT",1750160297614,[[653.02,77.99],[653.01,7.57],[653.0,16.93],[652.99,4.89],[652.98,19.9]],[[653.03,32.89],[653.04,20.62],[653.05,17.28],[653.06,34.05],[653.07,76.54]]]
["binance-futures","BNBUSDT",1750160330679,[[652.89,62.61],[652.88,20.61],[652.87,3.82],[652.86,28.89],[652.85,3.86]],[[652.9,23.85],[652.91,3.06],[652.92,12.91],[652.93,10.78],[652.94,21.07]]]
["binance-futures","BNBUSDT",1750160402834,[[652.94,62.93],[652.93,6.9],[652.92,19.92],[652.91,8.53],[652.9,17.78]],[[652.95,6.84],[652.96,1.49],[652.98,16.93],[653.05,24.49],[653.06,34.1]]]
["binance-futures","BNBUSDT",1750160416925,[[652.94,46.31],[652.93,10.48],[652.92,19.93],[652.91,8.32],[652.9,25.19]],[[652.95,20.5],[652.96,22.05],[652.97,0.07],[652.98,43.51],[652.99,12.38]]]
["binance-futures","BNBUSDT",1750160486779,[[652.69,55.04],[652.68,12.96],[652.67,8.83],[652.66,28.18],[652.65,54.83]],[[652.7,13.36],[652.71,0.01],[652.72,23.72],[652.73,7.25],[652.74,105.58]]]
["binance-futures","BNBUSDT",1750160507012,[[652.72,8.06],[652.7,15.97],[652.69,0.94],[652.65,45.77],[652.64,18.62]],[[652.73,114.35],[652.74,117.16],[652.75,23.45],[652.76,22.78],[652.77,21.71]]]
["binance-futures","BNBUSDT",1750160537124,[[652.81,45.82],[652.8,23.75],[652.79,40.24],[652.78,25.35],[652.77,7.09]],[[652.82,43.38],[652.83,5.92],[652.84,13.13],[652.85,1.11],[652.86,26.2]]]
["binance-futures","BNBUSDT",1750160593921,[[652.8,122.09],[652.79,30.34],[652.78,17.17],[652.77,35.73],[652.76,36.91]],[[652.81,0.02],[652.82,0.11],[652.83,2.13],[652.84,0.29],[652.85,6.48]]]
["binance-futures","BNBUSDT",1750160628135,[[653.03,90.38],[653.02,51.07],[653.01,45.93],[653.0,72.42],[652.99,59.62]],[[653.04,5.94],[653.05,7.05],[653.07,10.66],[653.08,13.71],[653.09,6.39]]]
["binance-futures","BNBUSDT",1750160712719,[[652.89,14.7],[652.88,20.31],[652.87,16.05],[652.86,16.89],[652.85,12.25]],[[652.9,50.71],[652.91,19.54],[652.92,14.77],[652.93,40.63],[652.94,14.74]]]
["binance-futures","BNBUSDT",1750160747444,[[652.83,55.03],[652.82,13.1],[652.81,1.96],[652.8,17.84],[652.79,15.64]],[[652.84,54.44],[652.85,3.09],[652.86,23.66],[652.87,5.09],[652.88,35.19]]]
["binance-futures","BNBUSDT",1750160814257,[[652.66,9.72],[652.65,0.19],[652.64,13.15],[652.63,0.3],[652.62,17.38]],[[652.67,62.52],[652.68,95.93],[652.69,51.62],[652.7,12.57],[652.71,43.39]]]
["binance-futures","BNBUSDT",1750160854725,[[652.71,15.64],[652.7,12.99],[652.68,13.42],[652.67,33.64],[652.66,54.6]],[[652.72,53.74],[652.73,15.61],[652.74,13.22],[652.75,28.93],[652.76,62.56]]]
["binance-futures","BNBUSDT",1750160873772,[[652.77,140.33],[652.76,112.24],[652.75,171.29],[652.74,100.53],[652.73,65.41]],[[652.78,5.57],[652.79,0.85],[652.8,0.83],[652.81,4.67],[652.82,5.09]]]
["binance-futures","BNBUSDT",1750160940128,[[653.04,10.17],[653.03,28.59],[653.02,12.91],[653.01,0.01],[653.0,12.92]],[[653.05,67.85],[653.06,11.03],[653.07,36.6],[653.08,84.05],[653.09,74.56]]]
["binance-futures","BNBUSDT",1750160970475,[[652.99,128.6],[652.98,96.92],[652.97,57.62],[652.96,77.34],[652.95,64.1]],[[653.0,0.99],[653.02,4.65],[653.03,0.03],[653.04,3.94],[653.05,15.34]]]
["binance-futures","BNBUSDT",1750161004696,[[652.95,5.6],[652.94,1.53],[652.93,1.97],[652.92,12.92],[652.91,2.53]],[[652.96,76.17],[652.97,76.53],[652.98,51.8],[652.99,24.57],[653.0,87.18]]]
["binance-futures","BNBUSDT",1750161072713,[[652.69,70.36],[652.68,37.31],[652.67,8.26],[652.66,22.84],[652.65,13.78]],[[652.7,24.88],[652.71,20.25],[652.72,53.35],[652.73,45.92],[652.74,110.47]]]
["binance-futures","BNBUSDT",1750161091560,[[652.74,21.01],[652.73,2.44],[652.72,12.92],[652.71,23.9],[652.7,48.67]],[[652.75,74.65],[652.76,24.11],[652.77,40.28],[652.78,17.76],[652.79,3.72]]]
["binance-futures","BNBUSDT",1750161172688,[[652.64,94.07],[652.63,81.36],[652.62,38.72],[652.61,1.94],[652.6,14.33]],[[652.65,11.8],[652.66,12.92],[652.67,0.03],[652.68,22.83],[652.69,10.08]]]
["binance-futures","BNBUSDT",1750161203613,[[652.65,7.57],[652.64,0.53],[652.63,4.41],[652.62,29.39],[652.61,8.99]],[[652.66,49.04],[652.67,8.68],[652.68,13.23],[652.69,23.39],[652.7,21.7]]]
["binance-futures","BNBUSDT",1750161269677,[[652.56,92.22],[652.55,6.55],[652.54,14.03],[652.53,9.68],[652.52,16.63]],[[652.57,42.63],[652.58,12.91],[652.59,9.78],[652.6,30.38],[652.61,34.39]]]
["binance-futures","BNBUSDT",1750161314206,[[653.02,70.39],[653.01,18.43],[653.0,8.7],[652.99,53.85],[652.98,80.95]],[[653.03,10.73],[653.04,17.44],[653.05,0.01],[653.06,17.89],[653.07,25.18]]]
["binance-futures","BNBUSDT",1750161343015,[[653.12,104.82],[653.11,0.03],[653.1,36.12],[653.09,70.36],[653.08,104.91]],[[653.13,10.84],[653.14,15.99],[653.15,3.4],[653.16,26.87],[653.17,1.12]]]
["binance-futures","BNBUSDT",1750161408548,[[653.28,8.42],[653.27,7.91],[653.26,17.15],[653.25,7.53],[653.24,13.91]],[[653.29,74.6],[653.3,133.72],[653.31,67.16],[653.32,110.29],[653.33,80.81]]]
["binance-futures","BNBUSDT",1750161442366,[[653.66,139.35],[653.64,55.52],[653.63,56.96],[653.62,83.46],[653.61,101.73]],[[653.67,36.32],[653.68,0.01],[653.69,0.07],[653.7,3.36],[653.71,9.18]]]
["binance-futures","BNBUSDT",1750161501822,[[653.85,17.96],[653.84,6.2],[653.83,10.41],[653.82,19.29],[653.81,5.14]],[[653.86,58.29],[653.87,5.85],[653.88,27.55],[653.89,29.03],[653.9,22.35]]]
["binance-futures","BNBUSDT",1750161536433,[[653.7,9.62],[653.69,1.36],[653.68,12.6],[653.67,0.45],[653.66,11.43]],[[653.71,58.11],[653.72,41.41],[653.73,33.93],[653.74,85.64],[653.75,23.46]]]
["binance-futures","BNBUSDT",1750161569443,[[653.68,63.8],[653.67,4.93],[653.66,12.27],[653.65,30.87],[653.64,16.41]],[[653.69,11.32],[653.7,0.02],[653.72,0.01],[653.73,10.53],[653.74,0.02]]]
["binance-futures","BNBUSDT",1750161635714,[[653.62,23.49],[653.6,24.74],[653.59,0.78],[653.58,91.24],[653.57,59.06]],[[653.63,48.5],[653.64,7.19],[653.65,14.43],[653.66,35.25],[653.67,28.73]]]
["binance-futures","BNBUSDT",1750161644031,[[653.55,10.85],[653.54,11.39],[653.53,2.16],[653.52,16.96],[653.51,0.26]],[[653.56,47.6],[653.57,59.14],[653.58,4.02],[653.59,29.78],[653.6,53.45]]]
["binance-futures","BNBUSDT",1750161723272,[[653.55,57.21],[653.54,39.3],[653.53,60.57],[653.52,65.24],[653.51,60.02]],[[653.56,28.66],[653.57,2.28],[653.58,3.08],[653.59,0.18],[653.6,11.13]]]
["binance-futures","BNBUSDT",1750161749877,[[653.67,129.48],[653.66,79.63],[653.65,44.88],[653.64,99.87],[653.63,74.4]],[[653.68,16.44],[653.69,1.65],[653.7,12.79],[653.71,0.31],[653.72,14.36]]]
["binance-futures","BNBUSDT",1750161780956,[[653.04,49.79],[653.03,1.99],[653.02,11.06],[653.01,3.65],[653.0,11.63]],[[653.05,85.66],[653.06,3.1],[653.07,24.24],[653.08,41.27],[653.09,57.66]]]
["binance-futures","BNBUSDT",1750161838737,[[653.16,160.54],[653.15,6.06],[653.14,21.85],[653.13,32.56],[653.12,24.61]],[[653.17,14.13],[653.18,4.85],[653.19,2.29],[653.2,17.58],[653.21,8.72]]]
["binance-futures","BNBUSDT",1750161875596,[[653.48,44.43],[653.47,0.6],[653.46,11.66],[653.45,17.54],[653.44,53.97]],[[653.49,47.8],[653.5,12.18],[653.51,3.13],[653.52,19.74],[653.53,2.63]]]
["binance-futures","BNBUSDT",1750161908260,[[653.57,46.02],[653.56,13.79],[653.55,14.41],[653.54,12.73],[653.53,2.46]],[[653.58,51.72],[653.59,3.63],[653.6,18.87],[653.61,14.0],[653.62,11.86]]]
["binance-futures","BNBUSDT",1750161968180,[[653.72,170.83],[653.71,101.4],[653.7,193.92],[653.69,31.84],[653.68,68.01]],[[653.73,0.37],[653.74,0.31],[653.75,0.63],[653.76,1.89],[653.78,3.56]]]
["binance-futures","BNBUSDT",1750161999184,[[653.88,155.05],[653.87,71.28],[653.86,71.39],[653.85,66.91],[653.84,97.81]],[[653.89,20.74],[653.9,0.24],[653.91,0.96],[653.93,0.42],[653.94,0.21]]]
["binance-futures","BNBUSDT",1750162024947,[[654.21,118.65],[654.2,63.91],[654.19,44.96],[654.18,77.56],[654.17,60.28]],[[654.22,21.49],[654.23,0.13],[654.24,17.66],[654.25,33.97],[654.26,11.74]]]
["binance-futures","BNBUSDT",1750162086637,[[654.14,1.09],[654.13,3.75],[654.12,11.12],[654.11,0.2],[654.1,14.08]],[[654.15,70.11],[654.16,94.77],[654.17,61.25],[654.18,83.97],[654.19,45.23]]]
["binance-futures","BNBUSDT",1750162115733,[[653.75,58.1],[653.74,22.57],[653.73,45.65],[653.72,16.52],[653.7,11.07]],[[653.76,7.41],[653.79,4.94],[653.8,2.21],[653.81,9.72],[653.82,12.89]]]
["binance-futures","BNBUSDT",1750162180274,[[653.78,54.35],[653.77,10.48],[653.76,12.41],[653.75,18.71],[653.74,15.74]],[[653.79,6.53],[653.8,0.01],[653.81,2.38],[653.82,15.89],[653.83,10.36]]]
["binance-futures","BNBUSDT",1750162236917,[[654.01,44.83],[654.0,58.86],[653.99,31.97],[653.98,15.27],[653.97,14.27]],[[654.02,42.91],[654.03,4.7],[654.04,11.21],[654.05,4.75],[654.06,14.19]]]
["binance-futures","BNBUSDT",1750162241993,[[654.01,30.22],[654.0,45.86],[653.99,28.5],[653.98,15.27],[653.97,8.0]],[[654.02,45.97],[654.03,5.88],[654.04,11.64],[654.05,5.45],[654.06,14.54]]]
["binance-futures","BNBUSDT",1750162303470,[[653.92,8.34],[653.91,4.09],[653.9,12.7],[653.89,0.37],[653.88,15.19]],[[653.93,144.79],[653.94,18.24],[653.95,17.09],[653.96,72.34],[653.97,91.55]]]
["binance-futures","BNBUSDT",1750162335692,[[654.0,73.85],[653.99,65.39],[653.98,33.16],[653.97,31.71],[653.96,85.61]],[[654.01,8.5],[654.03,4.58],[654.04,12.14],[654.05,1.26],[654.06,16.57]]]
["binance-futures","BNBUSDT",1750162404354,[[653.84,37.37],[653.83,0.18],[653.82,13.47],[653.81,0.43],[653.8,12.04]],[[653.85,50.05],[653.86,19.46],[653.87,21.17],[653.88,24.82],[653.89,19.12]]]
["binance-futures","BNBUSDT",1750162442359,[[653.93,39.96],[653.92,12.03],[653.91,27.12],[653.9,11.28],[653.89,23.01]],[[653.94,42.81],[653.95,27.75],[653.96,18.4],[653.97,7.95],[653.98,15.6]]]
["binance-futures","BNBUSDT",1750162473333,[[653.97,116.3],[653.96,84.38],[653.95,41.73],[653.94,98.69],[653.93,91.53]],[[653.98,21.95],[653.99,7.61],[654.0,11.09],[654.01,0.52],[654.02,26.46]]]
["binance-futures","BNBUSDT",1750162538054,[[653.71,32.71],[653.7,49.03],[653.69,0.6],[653.68,65.36],[653.67,82.8]],[[653.72,38.34],[653.73,9.55],[653.74,19.24],[653.75,14.07],[653.76,34.54]]]
["binance-futures","BNBUSDT",1750162565814,[[653.57,108.97],[653.56,34.78],[653.55,64.68],[653.54,12.73],[653.53,3.21]],[[653.58,14.06],[653.59,0.31],[653.6,0.02],[653.61,1.86],[653.62,2.19]]]
["binance-futures","BNBUSDT",1750162628872,[[653.75,17.06],[653.74,13.75],[653.73,4.05],[653.72,11.24],[653.71,4.41]],[[653.76,73.71],[653.77,48.16],[653.78,12.02],[653.79,16.07],[653.8,29.07]]]
["binance-futures","BNBUSDT",1750162686262,[[653.55,36.36],[653.54,16.71],[653.53,0.18],[653.52,24.38],[653.51,3.14]],[[653.56,36.43],[653.57,31.12],[653.58,14.68],[653.59,33.66],[653.6,50.22]]]
["binance-futures","BNBUSDT",1750162696625,[[653.54,3.19],[653.53,2.0],[653.52,6.15],[653.51,3.38],[653.5,24.36]],[[653.55,49.8],[653.56,15.16],[653.57,9.11],[653.58,47.84],[653.59,22.88]]]
["binance-futures","BNBUSDT",1750162762455,[[653.62,46.3],[653.61,5.91],[653.6,12.14],[653.59,7.74],[653.58,12.35]],[[653.63,88.9],[653.64,27.46],[653.65,42.05],[653.66,17.71],[653.67,66.18]]]
["binance-futures","BNBUSDT",1750162798272,[[653.54,55.11],[653.53,10.34],[653.52,11.08],[653.51,38.12],[653.5,22.22]],[[653.55,31.05],[653.56,11.12],[653.57,1.66],[653.58,25.2],[653.59,26.76]]]
["binance-futures","BNBUSDT",1750162865260,[[653.37,16.77],[653.36,6.82],[653.35,3.44],[653.34,13.07],[653.33,21.89]],[[653.38,124.85],[653.39,84.78],[653.4,23.28],[653.41,3.12],[653.42,18.83]]]
["binance-futures","BNBUSDT",1750162893874,[[653.49,4.36],[653.48,0.02],[653.47,0.08],[653.45,3.37],[653.43,49.27]],[[653.5,100.85],[653.51,76.17],[653.52,37.72],[653.53,10.03],[653.54,21.69]]]
["binance-futures","BNBUSDT",1750162925476,[[653.53,12.04],[653.52,0.6],[653.51,2.9],[653.5,0.24],[653.49,6.76]],[[653.54,56.41],[653.55,7.68],[653.56,17.04],[653.57,17.69],[653.58,27.56]]]
["binance-futures","BNBUSDT",1750162995110,[[653.57,61.82],[653.56,22.22],[653.55,14.24],[653.54,18.21],[653.53,3.73]],[[653.58,4.82],[653.6,10.64],[653.61,3.29],[653.62,16.03],[653.63,22.41]]]
["binance-futures","BNBUSDT",1750163027471,[[653.83,55.09],[653.82,97.71],[653.81,54.43],[653.8,7.71],[653.79,110.71]],[[653.84,49.96],[653.85,4.56],[653.86,11.35],[653.87,0.12],[653.88,13.77]]]
["binance-futures","BNBUSDT",1750163073108,[[653.74,4.71],[653.73,0.82],[653.72,2.93],[653.71,6.68],[653.64,17.6]],[[653.75,76.04],[653.76,69.76],[653.77,37.74],[653.78,67.46],[653.79,36.36]]]
["binance-futures","BNBUSDT",1750163141372,[[653.74,67.62],[653.73,3.05],[653.72,13.24],[653.71,12.61],[653.7,24.07]],[[653.75,21.31],[653.76,11.5],[653.77,0.3],[653.78,11.92],[653.79,0.07]]]
["binance-futures","BNBUSDT",1750163229189,[[653.7,45.33],[653.69,32.33],[653.68,19.75],[653.67,35.65],[653.66,32.34]],[[653.71,6.81],[653.72,11.08],[653.73,0.01],[653.74,18.61],[653.75,3.16]]]
["binance-futures","BNBUSDT",1750163268387,[[653.64,39.7],[653.63,1.05],[653.62,9.99],[653.61,3.1],[653.6,12.47]],[[653.65,35.71],[653.66,28.02],[653.68,60.68],[653.69,42.14],[653.7,52.4]]]
["binance-futures","BNBUSDT",1750163320941,[[653.62,11.91],[653.61,4.1],[653.6,61.51],[653.59,49.0],[653.58,37.77]],[[653.63,51.52],[653.64,48.54],[653.65,35.7],[653.66,17.32],[653.67,65.99]]]
["binance-futures","BNBUSDT",1750163376525,[[653.8,65.65],[653.79,0.46],[653.78,0.04],[653.77,0.09],[653.76,8.27]],[[653.81,85.71],[653.82,16.62],[653.83,9.69],[653.84,13.69],[653.85,9.94]]]
["binance-futures","BNBUSDT",1750163397583,[[653.76,2.79],[653.75,0.35],[653.74,11.07],[653.73,2.0],[653.72,16.95]],[[653.77,152.33],[653.78,57.19],[653.79,68.17],[653.8,70.69],[653.81,8.99]]]
["binance-futures","BNBUSDT",1750163466980,[[653.82,1.06],[653.81,0.05],[653.8,0.02],[653.79,0.13],[653.78,0.22]],[[653.83,74.48],[653.84,111.87],[653.85,53.38],[653.86,60.75],[653.87,56.02]]]
["binance-futures","BNBUSDT",1750163495220,[[653.77,1.45],[653.76,0.5],[653.74,2.2],[653.73,0.03],[653.71,19.34]],[[653.78,65.17],[653.79,3.71],[653.8,11.08],[653.81,6.94],[653.82,14.15]]]
["binance-futures","BNBUSDT",1750163509153,[[653.53,65.95],[653.52,6.71],[653.51,24.14],[653.5,5.42],[653.49,21.67]],[[653.54,11.61],[653.55,8.03],[653.56,32.35],[653.57,0.01],[653.58,65.31]]]
["binance-futures","BNBUSDT",1750163581299,[[653.6,8.94],[653.59,0.42],[653.58,0.03],[653.57,0.24],[653.56,0.05]],[[653.61,55.04],[653.62,28.44],[653.63,20.48],[653.64,69.51],[653.65,53.66]]]
["binance-futures","BNBUSDT",1750163599958,[[653.41,0.42],[653.4,0.18],[653.34,5.48],[653.33,22.66],[653.32,11.25]],[[653.42,133.15],[653.43,23.85],[653.44,66.49],[653.45,20.97],[653.46,35.39]]]
["binance-futures","BNBUSDT",1750163675272,[[653.4,48.35],[653.39,5.29],[653.38,11.11],[653.37,9.25],[653.36,15.13]],[[653.41,19.8],[653.42,15.86],[653.43,3.06],[653.44,11.34],[653.45,0.1]]]
["binance-futures","BNBUSDT",1750163705750,[[653.43,4.91],[653.42,11.06],[653.41,0.04],[653.4,11.11],[653.39,1.68]],[[653.44,94.24],[653.45,80.35],[653.46,59.06],[653.47,45.97],[653.48,26.43]]]
["binance-futures","BNBUSDT",1750163739197,[[653.45,52.82],[653.44,14.62],[653.43,5.03],[653.42,11.24],[653.41,0.02]],[[653.46,31.24],[653.47,3.96],[653.48,20.7],[653.49,6.14],[653.5,11.54]]]
["binance-futures","BNBUSDT",1750163796805,[[653.48,58.74],[653.47,33.21],[653.46,66.63],[653.45,60.59],[653.44,23.26]],[[653.49,1.41],[653.5,0.03],[653.51,1.73],[653.52,11.33],[653.53,4.38]]]
["binance-futures","BNBUSDT",1750163827300,[[653.28,96.01],[653.27,68.81],[653.26,63.2],[653.25,71.99],[653.24,73.63]],[[653.29,4.78],[653.3,1.17],[653.31,2.29],[653.32,11.3],[653.34,13.21]]]
["binance-futures","BNBUSDT",1750163892387,[[653.38,115.75],[653.37,67.28],[653.36,36.28],[653.35,37.06],[653.34,30.26]],[[653.39,5.2],[653.4,1.45],[653.41,0.02],[653.43,5.2],[653.45,2.54]]]
["binance-futures","BNBUSDT",1750163912074,[[653.47,36.0],[653.46,11.91],[653.45,41.21],[653.44,49.64],[653.43,73.57]],[[653.48,57.03],[653.49,4.07],[653.5,11.35],[653.51,1.2],[653.52,13.07]]]
["binance-futures","BNBUSDT",1750163942381,[[653.72,154.6],[653.71,46.94],[653.7,75.54],[653.69,64.55],[653.68,52.53]],[[653.73,4.66],[653.74,0.02],[653.75,15.66],[653.76,18.41],[653.77,36.44]]]
["binance-futures","BNBUSDT",1750164011377,[[653.93,9.47],[653.92,11.66],[653.91,14.27],[653.9,15.44],[653.89,34.76]],[[653.94,39.91],[653.95,3.61],[653.97,10.6],[653.98,15.87],[653.99,0.11]]]
["binance-futures","BNBUSDT",1750164040102,[[653.86,60.33],[653.85,3.4],[653.84,12.25],[653.83,0.11],[653.82,16.55]],[[653.87,33.66],[653.88,43.51],[653.89,20.89],[653.9,26.79],[653.91,24.99]]]
["binance-futures","BNBUSDT",1750164104561,[[653.74,0.98],[653.73,0.62],[653.72,0.19],[653.64,12.07],[653.62,0.11]],[[653.75,82.97],[653.76,81.47],[653.77,54.42],[653.79,69.08],[653.8,58.19]]]
["binance-futures","BNBUSDT",1750164141051,[[653.8,102.88],[653.79,45.78],[653.78,27.05],[653.77,58.55],[653.76,110.45]],[[653.81,0.23],[653.82,0.01],[653.84,0.03],[653.85,0.17],[653.87,0.2]]]
["binance-futures","BNBUSDT",1750164152930,[[653.72,27.33],[653.71,5.29],[653.7,11.09],[653.69,12.66],[653.68,11.86]],[[653.73,52.32],[653.74,29.86],[653.75,44.44],[653.76,64.14],[653.77,42.7]]]
["binance-futures","BNBUSDT",1750164237387,[[653.94,39.07],[653.93,11.77],[653.92,41.58],[653.91,19.1],[653.9,17.33]],[[653.95,13.74],[653.96,5.3],[653.98,20.07],[653.99,14.7],[654.0,17.22]]]
["binance-futures","BNBUSDT",1750164271350,[[653.99,42.64],[653.98,9.51],[653.97,3.85],[653.96,9.59],[653.95,0.14]],[[654.0,10.66],[654.03,8.1],[654.04,26.67],[654.05,4.15],[654.06,7.27]]]
["binance-futures","BNBUSDT",1750164317258,[[653.89,14.69],[653.88,0.03],[653.86,0.01],[653.85,6.03],[653.84,24.16]],[[653.9,63.79],[653.91,21.95],[653.92,8.4],[653.93,2.89],[653.94,8.63]]]
["binance-futures","BNBUSDT",1750164377478,[[653.54,83.54],[653.53,69.06],[653.52,25.01],[653.51,46.32],[653.5,60.25]],[[653.55,2.5],[653.57,1.26],[653.58,7.99],[653.59,13.52],[653.6,9.72]]]
["binance-futures","BNBUSDT",1750164410454,[[653.6,40.49],[653.59,8.24],[653.58,31.76],[653.57,60.61],[653.56,67.99]],[[653.61,8.56],[653.62,0.09],[653.63,8.57],[653.64,1.76],[653.65,2.3]]]
["binance-futures","BNBUSDT",1750164475952,[[653.83,27.57],[653.82,0.48],[653.81,5.24],[653.8,9.6],[653.79,16.94]],[[653.84,48.62],[653.85,1.48],[653.86,0.04],[653.87,1.75],[653.88,6.73]]]
["binance-futures","BNBUSDT",1750164511186,[[653.67,29.13],[653.66,9.07],[653.65,1.33],[653.64,11.13],[653.63,13.01]],[[653.68,36.03],[653.69,5.52],[653.7,15.07],[653.71,0.1],[653.72,12.18]]]
["binance-futures","BNBUSDT",1750164573470,[[653.46,130.4],[653.45,39.0],[653.44,20.74],[653.43,24.9],[653.42,56.43]],[[653.47,0.65],[653.48,0.03],[653.5,0.44],[653.51,1.48],[653.52,0.07]]]
["binance-futures","BNBUSDT",1750164613438,[[653.38,10.7],[653.37,1.38],[653.36,9.39],[653.34,9.94]],[[653.39,41.98],[653.4,9.89],[653.41,1.04],[653.42,17.48],[653.43,25.99]]]
["binance-futures","BNBUSDT",1750164642177,[[653.4,50.25],[653.39,33.12],[653.38,43.02],[653.37,25.87],[653.36,27.23]],[[653.41,12.5],[653.42,9.37],[653.43,0.77],[653.44,2.88],[653.45,6.08]]]
["binance-futures","BNBUSDT",1750164712452,[[653.57,21.31],[653.56,10.55],[653.55,16.83],[653.54,26.41],[653.53,41.27]],[[653.58,22.64],[653.59,2.41],[653.6,15.3],[653.61,2.4],[653.62,10.52]]]
["binance-futures","BNBUSDT",1750164744453,[[653.62,14.47],[653.61,5.13],[653.6,10.44],[653.59,0.31],[653.58,22.81]],[[653.63,34.36],[653.64,31.83],[653.65,5.22],[653.66,27.89],[653.67,43.29]]]
["binance-futures","BNBUSDT",1750164795191,[[653.94,89.46],[653.93,42.1],[653.92,47.19],[653.91,36.17],[653.9,51.33]],[[653.95,1.43],[653.96,0.36],[653.97,1.27],[653.98,10.33],[653.99,0.06]]]
["binance-futures","BNBUSDT",1750164847312,[[653.74,7.45],[653.73,4.17],[653.72,10.52],[653.71,3.69],[653.7,14.92]],[[653.75,89.26],[653.76,34.88],[653.77,31.89],[653.78,13.38],[653.79,29.91]]]
["binance-futures","BNBUSDT",1750164876528,[[653.52,45.85],[653.51,3.65],[653.5,21.19],[653.49,2.94],[653.48,14.55]],[[653.53,21.43],[653.54,2.2],[653.55,3.36],[653.56,10.68],[653.57,0.01]]]
["binance-futures","BNBUSDT",1750164934473,[[653.47,39.42],[653.46,10.34],[653.45,4.78],[653.44,12.04],[653.43,20.83]],[[653.48,7.76],[653.51,2.58],[653.52,12.07],[653.53,37.41],[653.54,38.66]]]
["binance-futures","BNBUSDT",1750164950331,[[653.58,7.88],[653.56,0.04],[653.55,4.05],[653.54,13.07],[653.52,27.2]],[[653.59,70.41],[653.6,10.02],[653.61,5.65],[653.62,21.06],[653.63,0.72]]]
["binance-futures","BNBUSDT",1750164990688,[[653.33,7.0],[653.32,41.83],[653.31,0.36],[653.3,14.72],[653.29,8.43]],[[653.35,6.65],[653.37,0.02],[653.38,0.02],[653.39,4.34],[653.41,4.68]]]
["binance-futures","BNBUSDT",1750165054014,[[653.68,52.07],[653.67,24.33],[653.66,43.8],[653.65,12.05],[653.64,30.83]],[[653.69,32.29],[653.7,9.57],[653.72,12.49],[653.73,4.92],[653.74,9.32]]]
["binance-futures","BNBUSDT",1750165083404,[[653.67,46.04],[653.66,12.12],[653.65,0.91],[653.64,29.27],[653.63,46.74]],[[653.68,3.29],[653.69,6.14],[653.7,21.66],[653.71,0.21],[653.72,10.14]]]
["binance-futures","BNBUSDT",1750165146872,[[653.65,17.93],[653.64,10.05],[653.63,13.04],[653.62,49.26],[653.61,45.82]],[[653.66,32.79],[653.67,13.35],[653.68,35.52],[653.69,11.66],[653.7,40.75]]]
["binance-futures","BNBUSDT",1750165186950,[[653.64,63.22],[653.63,32.42],[653.62,19.08],[653.61,34.28],[653.6,27.65]],[[653.65,5.07],[653.66,10.23],[653.67,10.51],[653.68,9.76],[653.69,17.39]]]
["binance-futures","BNBUSDT",1750165213718,[[653.49,47.11],[653.48,10.49],[653.47,5.54],[653.46,29.53],[653.45,14.67]],[[653.5,39.45],[653.51,0.21],[653.52,9.79],[653.53,0.01],[653.54,9.94]]]
["binance-futures","BNBUSDT",1750165276541,[[653.85,112.69],[653.84,69.28],[653.83,41.45],[653.82,36.01],[653.81,23.77]],[[653.86,6.06],[653.87,2.23],[653.88,6.69],[653.89,26.53],[653.9,15.19]]]
["binance-futures","BNBUSDT",1750165309127,[[653.76,6.46],[653.74,11.23],[653.73,4.41],[653.72,13.73],[653.71,0.92]],[[653.77,62.84],[653.78,46.42],[653.79,39.01],[653.8,35.63],[653.81,51.82]]]
["binance-futures","BNBUSDT",1750165360338,[[653.94,9.48],[653.93,21.8],[653.92,11.79],[653.91,3.02],[653.9,26.0]],[[653.95,57.29],[653.96,24.37],[653.97,34.23],[653.98,34.89],[653.99,0.01]]]
["binance-futures","BNBUSDT",1750165403273,[[653.62,23.08],[653.61,4.4],[653.6,17.18],[653.59,0.87],[653.58,11.22]],[[653.63,26.8],[653.64,5.44],[653.65,2.26],[653.66,6.27],[653.67,33.04]]]
["binance-futures","BNBUSDT",1750165432273,[[653.6,79.61],[653.59,63.33],[653.58,14.13],[653.57,58.54],[653.56,59.28]],[[653.61,12.45],[653.62,17.62],[653.64,9.76],[653.65,0.01],[653.66,11.08]]]
["binance-futures","BNBUSDT",1750165496860,[[653.97,86.12],[653.96,30.84],[653.95,47.75],[653.94,89.77],[653.93,45.04]],[[653.98,0.84],[653.99,0.05],[654.0,0.57],[654.01,1.79],[654.02,10.7]]]
["binance-futures","BNBUSDT",1750165526630,[[654.03,38.81],[654.02,29.96],[654.01,5.85],[654.0,27.6],[653.99,9.55]],[[654.04,10.37],[654.05,6.15],[654.06,6.22],[654.07,0.19],[654.08,10.66]]]
["binance-futures","BNBUSDT",1750165591123,[[654.38,49.67],[654.37,1.13],[654.36,33.89],[654.35,20.19],[654.34,63.75]],[[654.39,32.04],[654.4,11.56],[654.41,3.14],[654.42,23.07],[654.43,4.89]]]
["binance-futures","BNBUSDT",1750165617641,[[654.49,94.21],[654.48,70.07],[654.47,15.28],[654.46,16.25],[654.45,41.41]],[[654.5,30.22],[654.51,5.28],[654.52,14.11],[654.53,0.08],[654.54,20.54]]]
["binance-futures","BNBUSDT",1750165647724,[[654.45,19.8],[654.44,11.06],[654.43,1.67],[654.42,14.74],[654.41,3.13]],[[654.46,99.71],[654.47,26.53],[654.48,40.38],[654.49,17.54],[654.5,52.57]]]
["binance-futures","BNBUSDT",1750165723238,[[654.0,39.02],[653.99,1.67],[653.98,11.07],[653.96,11.77],[653.95,11.14]],[[654.01,61.76],[654.02,29.08],[654.03,49.59],[654.04,48.47],[654.05,36.3]]]
["binance-futures","BNBUSDT",1750165751326,[[653.97,5.47],[653.96,13.15],[653.95,4.08],[653.94,11.24],[653.93,2.91]],[[653.98,65.14],[653.99,54.84],[654.0,40.74],[654.01,45.69],[654.02,62.53]]]
["binance-futures","BNBUSDT",1750165824080,[[654.02,22.14],[654.01,0.39],[654.0,0.01],[653.99,3.74],[653.98,14.65]],[[654.03,59.21],[654.04,20.22],[654.05,22.14],[654.06,39.81],[654.07,21.75]]]
["binance-futures","BNBUSDT",1750165846184,[[653.95,5.32],[653.94,11.15],[653.93,1.92],[653.92,11.2],[653.91,7.11]],[[653.96,65.6],[653.97,52.77],[653.98,21.61],[653.99,49.29],[654.0,74.18]]]
["binance-futures","BNBUSDT",1750165877750,[[653.99,55.9],[653.98,19.28],[653.97,36.64],[653.96,45.55],[653.95,30.04]],[[654.0,10.84],[654.01,0.1],[654.02,0.01],[654.03,9.66],[654.04,11.06]]]
["binance-futures","BNBUSDT",1750165950641,[[654.32,44.4],[654.31,0.06],[654.3,13.2],[654.29,1.15],[654.28,16.27]],[[654.33,39.34],[654.34,0.95],[654.35,0.01],[654.36,6.65],[654.37,5.17]]]
["binance-futures","BNBUSDT",1750166010119,[[654.47,22.13],[654.46,11.89],[654.45,26.96],[654.44,40.79],[654.43,64.59]],[[654.48,29.15],[654.49,2.47],[654.5,12.04],[654.51,5.44],[654.52,12.46]]]
["binance-futures","BNBUSDT",1750166063651,[[654.43,31.74],[654.42,49.46],[654.41,1.01],[654.4,14.53],[654.39,68.02]],[[654.44,5.37],[654.45,2.52],[654.46,3.87],[654.47,0.31],[654.48,11.88]]]
["binance-futures","BNBUSDT",1750166086137,[[654.36,45.37],[654.35,13.73],[654.34,11.51],[654.33,35.98],[654.32,22.96]],[[654.37,9.56],[654.38,1.44],[654.39,3.38],[654.4,11.27],[654.41,0.78]]]
["binance-futures","BNBUSDT",1750166118383,[[654.22,47.34],[654.21,7.52],[654.2,11.55],[654.19,29.13],[654.18,21.81]],[[654.23,2.76],[654.24,0.02],[654.25,2.57],[654.26,12.2],[654.27,0.15]]]
["binance-futures","BNBUSDT",1750166188436,[[654.44,90.33],[654.43,4.44],[654.42,52.17],[654.41,42.98],[654.4,56.9]],[[654.45,6.18],[654.46,9.94],[654.47,4.36],[654.48,10.28],[654.49,3.05]]]
["binance-futures","BNBUSDT",1750166207546,[[654.32,48.68],[654.31,3.81],[654.3,10.3],[654.29,4.42],[654.28,14.76]],[[654.33,18.63],[654.34,27.72],[654.35,25.26],[654.36,38.44],[654.37,8.89]]]
["binance-futures","BNBUSDT",1750166283925,[[653.97,43.48],[653.96,10.79],[653.95,1.56],[653.94,13.82],[653.93,5.0]],[[653.98,17.77],[653.99,1.8],[654.0,1.8],[654.01,24.54],[654.02,10.44]]]
["binance-futures","BNBUSDT",1750166317758,[[654.08,4.45],[654.07,0.04],[654.06,10.45],[654.05,12.49],[654.04,18.07]],[[654.09,51.97],[654.1,10.45],[654.11,9.03],[654.12,12.53],[654.13,3.39]]]
["binance-futures","BNBUSDT",1750166336783,[[654.01,8.33],[654.0,10.49],[653.99,1.84],[653.98,10.44],[653.97,9.72]],[[654.02,105.71],[654.03,49.89],[654.04,56.21],[654.05,46.42],[654.06,14.77]]]
["binance-futures","BNBUSDT",1750166389090,[[654.38,3.62],[654.37,0.94],[654.36,11.07],[654.35,1.68],[654.34,10.61]],[[654.39,78.28],[654.4,19.56],[654.41,1.08],[654.42,23.61],[654.43,21.48]]]
["binance-futures","BNBUSDT",1750166436859,[[654.35,49.96],[654.34,52.31],[654.33,67.61],[654.32,58.45],[654.31,54.14]],[[654.36,21.8],[654.37,0.01],[654.38,13.57],[654.39,1.3],[654.4,18.03]]]
["binance-futures","BNBUSDT",1750166522672,[[654.54,0.26],[654.53,0.88]],[[654.55,125.07],[654.56,18.45],[654.57,7.58],[654.58,30.18],[654.59,6.28]]]
["binance-futures","BNBUSDT",1750166555413,[[654.56,1.32],[654.53,2.29],[654.52,11.24],[654.51,4.15],[654.47,3.76]],[[654.57,78.2],[654.58,40.5],[654.59,48.09],[654.6,61.62],[654.61,40.25]]]
["binance-futures","BNBUSDT",1750166577224,[[654.58,18.91],[654.57,5.24],[654.56,11.1],[654.55,6.49],[654.54,15.41]],[[654.59,41.94],[654.6,3.12],[654.61,41.96],[654.62,75.21],[654.63,41.45]]]
["binance-futures","BNBUSDT",1750166649408,[[654.7,57.16],[654.69,31.93],[654.68,52.58],[654.67,15.11],[654.66,77.42]],[[654.71,25.81],[654.72,11.37],[654.73,4.05],[654.74,11.32],[654.75,7.19]]]
["binance-futures","BNBUSDT",1750166677015,[[655.19,23.71],[655.18,26.78],[655.17,33.99],[655.16,44.99],[655.15,49.12]],[[655.2,59.05],[655.21,2.02],[655.22,11.08],[655.23,5.69],[655.24,11.3]]]
["binance-futures","BNBUSDT",1750166767269,[[655.2,55.99],[655.19,18.16],[655.18,17.71],[655.17,12.91],[655.16,12.79]],[[655.21,13.07],[655.22,8.8],[655.23,4.19],[655.24,0.16],[655.25,21.48]]]
["binance-futures","BNBUSDT",1750166799913,[[655.23,89.27],[655.22,46.57],[655.21,27.2],[655.2,848.44],[655.19,11.44]],[[655.24,6.85],[655.25,27.85],[655.26,2.74],[655.27,4.94],[655.28,11.16]]]
["binance-futures","BNBUSDT",1750166822643,[[655.5,35.78],[655.49,0.16],[655.48,27.78],[655.47,1.6],[655.46,33.74]],[[655.51,65.48],[655.52,9.33],[655.53,2.44],[655.54,2.74],[655.55,9.86]]]
["binance-futures","BNBUSDT",1750166890660,[[655.83,10.6],[655.82,10.34],[655.81,3.72],[655.8,28.82],[655.79,5.81]],[[655.84,44.26],[655.85,0.01],[655.86,17.19],[655.87,22.67],[655.88,13.42]]]
["binance-futures","BNBUSDT",1750166925210,[[655.88,33.85],[655.87,77.06],[655.86,62.27],[655.85,5.63],[655.84,67.09]],[[655.89,12.97],[655.9,9.35],[655.91,2.66],[655.92,17.6],[655.93,2.58]]]
["binance-futures","BNBUSDT",1750166992556,[[655.91,14.21],[655.9,1.53],[655.89,4.93],[655.88,12.52],[655.87,0.19]],[[655.92,40.66],[655.93,15.39],[655.94,19.07],[655.95,53.1],[655.96,67.87]]]
["binance-futures","BNBUSDT",1750167020651,[[655.91,14.65],[655.9,9.37],[655.89,10.07],[655.88,16.56],[655.87,0.01]],[[655.92,45.6],[655.93,0.07],[655.94,18.57],[655.95,6.03],[655.96,18.62]]]
["binance-futures","BNBUSDT",1750167056814,[[655.94,40.94],[655.93,4.6],[655.92,10.27],[655.91,4.26],[655.9,10.52]],[[655.95,18.7],[655.96,9.22],[655.97,2.84],[655.98,29.27],[655.99,0.47]]]
["binance-futures","BNBUSDT",1750167104182,[[655.39,0.26],[655.38,0.15],[655.36,1.17],[655.35,1.59],[655.34,3.5]],[[655.4,139.9],[655.41,52.29],[655.42,63.94],[655.43,67.76],[655.44,71.25]]]
["binance-futures","BNBUSDT",1750167128230,[[655.28,7.12],[655.27,6.2],[655.26,15.06],[655.25,0.01],[655.24,0.18]],[[655.29,65.43],[655.3,9.22],[655.31,4.05],[655.32,22.44],[655.33,8.59]]]
["binance-futures","BNBUSDT",1750167186594,[[655.13,48.28],[655.12,47.34],[655.11,30.4],[655.1,19.11],[655.09,31.44]],[[655.14,22.83],[655.15,0.04],[655.16,8.41],[655.17,0.02],[655.18,9.69]]]
["binance-futures","BNBUSDT",1750167216722,[[655.21,55.71],[655.2,19.63],[655.19,29.65],[655.18,46.9],[655.17,3.9]],[[655.22,34.75],[655.23,0.04],[655.24,10.14],[655.25,0.18],[655.26,9.39]]]
["binance-futures","BNBUSDT",1750167246985,[[655.35,61.28],[655.34,59.77],[655.33,53.64],[655.32,14.76],[655.31,42.95]],[[655.36,9.22],[655.37,0.06],[655.38,9.55],[655.39,4.07],[655.41,0.05]]]
["binance-futures","BNBUSDT",1750167302843,[[655.62,21.83],[655.61,4.14],[655.6,14.13],[655.59,19.48],[655.58,21.92]],[[655.63,20.77],[655.64,9.22],[655.65,4.5],[655.66,14.31],[655.68,15.67]]]
["binance-futures","BNBUSDT",1750167328172,[[655.5,2.91],[655.49,2.16],[655.48,0.68],[655.47,8.47],[655.46,9.44]],[[655.51,92.4],[655.52,42.07],[655.53,3.6],[655.54,29.27],[655.55,14.02]]]
["binance-futures","BNBUSDT",1750167380261,[[655.39,45.63],[655.38,19.65],[655.37,39.07],[655.36,30.11],[655.35,7.05]],[[655.4,5.49],[655.43,1.47],[655.44,13.16],[655.47,6.97],[655.51,0.02]]]
["binance-futures","BNBUSDT",1750167417904,[[655.27,5.65],[655.26,0.31],[655.25,5.2],[655.24,17.45],[655.23,37.19]],[[655.28,49.69],[655.29,4.97],[655.3,9.22],[655.31,6.86],[655.32,24.14]]]
["binance-futures","BNBUSDT",1750167431408,[[655.25,49.48],[655.24,21.94],[655.23,27.04],[655.22,31.61],[655.21,0.04]],[[655.26,26.28],[655.27,0.01],[655.28,10.37],[655.29,3.77],[655.3,9.44]]]
["binance-futures","BNBUSDT",1750167492027,[[655.3,43.49],[655.29,8.32],[655.28,18.71],[655.27,32.13],[655.26,37.7]],[[655.31,9.5],[655.32,9.26],[655.33,2.56],[655.34,10.98],[655.35,4.5]]]
["binance-futures","BNBUSDT",1750167519197,[[655.37,1.36],[655.36,11.65],[655.35,6.42],[655.34,0.18],[655.33,0.01]],[[655.38,67.34],[655.39,57.51],[655.4,51.68],[655.41,31.81],[655.42,35.76]]]
["binance-futures","BNBUSDT",1750167578183,[[655.59,6.29],[655.58,0.05],[655.56,9.22],[655.55,0.19],[25.0,46.4]],[[655.6,60.84],[655.61,8.09],[655.62,12.93],[655.63,19.42],[655.64,9.35]]]
["binance-futures","BNBUSDT",1750167598258,[[655.69,31.51],[655.68,16.84],[655.67,40.4],[655.66,56.59],[655.65,63.17]],[[655.7,21.38],[655.71,0.02],[655.72,13.08],[655.73,0.31],[655.74,13.85]]]
["binance-futures","BNBUSDT",1750167634161,[[655.58,30.08],[655.57,3.56],[655.56,9.26],[655.55,1.69],[655.54,19.46]],[[655.59,42.61],[655.6,6.79],[655.61,13.68],[655.62,52.21],[655.63,25.65]]]
["binance-futures","BNBUSDT",1750167694969,[[655.23,54.8],[655.22,11.59],[655.21,5.42],[655.2,24.2],[655.19,18.92]],[[655.24,52.81],[655.25,7.28],[655.26,9.22],[655.27,21.73],[655.28,10.16]]]
["binance-futures","BNBUSDT",1750167724917,[[654.88,29.85],[654.87,0.03],[654.86,9.28],[654.85,1.34],[654.84,9.24]],[[654.89,63.94],[654.9,61.17],[654.91,31.19],[654.92,62.85],[654.93,89.59]]]
["binance-futures","BNBUSDT",1750167756200,[[654.68,64.08],[654.67,9.6],[654.66,9.28],[654.65,0.21],[654.64,11.45]],[[654.69,58.43],[654.7,15.12],[654.71,6.73],[654.72,25.99],[654.73,36.5]]]
["binance-futures","BNBUSDT",1750167807646,[[654.53,1.71],[654.51,3.62],[654.5,7.95],[654.49,5.03],[654.48,14.05]],[[654.54,133.57],[654.55,75.18],[654.56,63.16],[654.57,58.84],[654.58,55.93]]]
["binance-futures","BNBUSDT",1750167837515,[[654.28,40.5],[654.27,10.56],[654.26,26.99],[654.25,25.63],[654.24,9.6]],[[654.29,38.0],[654.3,9.31],[654.31,2.5],[654.32,10.91],[654.33,16.6]]]
["binance-futures","BNBUSDT",1750167886897,[[653.61,5.18],[653.6,0.21],[653.59,0.01],[653.58,0.08],[653.56,2.45]],[[653.62,100.48],[653.63,7.64],[653.64,63.19],[653.65,72.69],[653.66,71.86]]]
["binance-futures","BNBUSDT",1750167911404,[[653.6,50.36],[653.59,4.66],[653.58,10.12],[653.57,2.33],[653.56,12.87]],[[653.61,8.7],[653.62,4.65],[653.63,0.6],[653.64,28.9],[653.65,20.86]]]
["binance-futures","BNBUSDT",1750167959430,[[653.75,12.53],[653.74,22.84],[653.73,37.49],[653.72,11.8],[653.71,5.76]],[[653.76,16.79],[653.77,7.84],[653.78,40.32],[653.79,31.3],[653.83,10.33]]]
["binance-futures","BNBUSDT",1750168000217,[[653.73,15.21],[653.72,10.25],[653.71,1.02],[653.7,33.86],[653.69,1.02]],[[653.74,53.11],[653.75,0.01],[653.76,57.24],[653.77,43.18],[653.78,51.85]]]
["binance-futures","BNBUSDT",1750168030166,[[653.86,38.99],[653.85,0.65],[653.84,9.22],[653.83,5.31],[653.82,9.24]],[[653.87,41.05],[653.88,9.24],[653.89,3.25],[653.9,11.67],[653.91,4.47]]]
["binance-futures","BNBUSDT",1750168094450,[[654.14,43.37],[654.13,7.69],[654.12,11.73],[654.11,16.72],[654.1,11.4]],[[654.15,2.89],[654.16,8.34],[654.18,26.04],[654.19,28.13],[654.2,53.47]]]
["binance-futures","BNBUSDT",1750168127063,[[654.12,40.81],[654.11,3.16],[654.1,8.32],[654.09,2.13],[654.08,8.65]],[[654.13,47.66],[654.14,8.32],[654.15,21.21],[654.16,22.28],[654.17,44.96]]]
["binance-futures","BNBUSDT",1750168192375,[[653.42,39.34],[653.41,5.57],[653.4,17.26],[653.39,4.1],[653.38,16.19]],[[653.43,37.48],[653.44,40.15],[653.45,29.26],[653.46,11.28],[653.47,17.56]]]
["binance-futures","BNBUSDT",1750168211024,[[653.26,51.86],[653.24,12.86],[653.23,58.43],[653.22,31.35],[652.76,44.05]],[[653.27,11.67],[653.28,8.76],[653.29,7.28],[653.3,8.77],[653.31,38.44]]]
["binance-futures","BNBUSDT",1750168238374,[[653.35,13.62],[653.34,3.06],[653.32,6.15],[653.31,1.25],[653.3,7.44]],[[653.36,50.6],[653.37,7.34],[653.38,8.76],[653.39,17.89],[653.4,29.32]]]
["binance-futures","BNBUSDT",1750168306820,[[652.86,13.75],[652.84,0.32],[652.83,2.41],[652.82,1.62],[652.81,7.77]],[[652.87,65.37],[652.88,22.8],[652.89,142.55],[652.9,37.99],[652.91,0.18]]]
["binance-futures","BNBUSDT",1750168334590,[[652.99,35.7],[652.97,22.22],[652.96,18.56],[652.95,22.44],[652.9,57.02]],[[653.0,12.77],[653.01,0.66],[653.02,9.07],[653.03,4.52],[653.04,18.15]]]
["binance-futures","BNBUSDT",1750168353529,[[653.11,54.97],[653.1,26.22],[653.09,30.93],[653.08,7.19],[653.07,55.47]],[[653.12,17.46],[653.13,1.97],[653.14,9.35],[653.15,0.4],[653.16,10.06]]]
["binance-futures","BNBUSDT",1750168420046,[[653.1,80.42],[653.09,13.39],[653.08,34.79],[653.07,47.62],[653.06,15.36]],[[653.11,1.36],[653.13,0.76],[653.14,9.3],[653.15,7.33],[653.16,10.04]]]
["binance-futures","BNBUSDT",1750168449055,[[652.98,35.88],[652.97,3.49],[652.96,15.05],[652.95,24.94],[652.94,18.98]],[[652.99,8.65],[653.0,9.72],[653.01,0.04],[653.02,12.11],[653.04,11.56]]]
["binance-futures","BNBUSDT",1750168527750,[[652.86,46.66],[652.85,0.21],[652.83,11.73],[652.82,9.55],[652.81,1.24]],[[652.87,16.44],[652.88,8.67],[652.89,27.69],[652.9,40.49],[652.91,19.19]]]
["binance-futures","BNBUSDT",1750168581130,[[652.6,43.11],[652.59,7.33],[652.58,14.24],[652.57,20.45],[652.56,13.11]],[[652.61,16.51],[652.62,0.28],[652.63,0.22],[652.64,0.14],[652.65,11.79]]]
["binance-futures","BNBUSDT",1750168629118,[[653.03,57.08],[653.02,9.24],[653.01,13.65],[653.0,31.07],[652.99,19.38]],[[653.04,12.54],[653.05,0.01],[653.06,9.22],[653.07,0.02],[653.08,9.23]]]
["binance-futures","BNBUSDT",1750168659203,[[652.68,42.1],[652.67,1.83],[652.66,16.99],[652.65,20.45],[652.64,16.13]],[[652.69,10.71],[652.7,0.18],[652.72,9.22],[652.73,0.66],[652.74,19.15]]]
["binance-futures","BNBUSDT",1750168679107,[[652.79,14.54],[652.78,9.27],[652.77,38.78],[652.76,38.75],[652.75,31.07]],[[652.8,47.86],[652.81,2.52],[652.82,9.63],[652.83,12.0],[652.84,25.24]]]
["binance-futures","BNBUSDT",1750168759525,[[652.54,51.73],[652.53,0.69],[652.52,1.07],[652.51,19.43],[652.5,125.17]],[[652.55,45.02],[652.56,32.08],[652.57,30.48],[652.58,10.84],[652.59,71.83]]]
["binance-futures","BNBUSDT",1750168776962,[[652.37,27.81],[652.36,1.1],[652.35,4.25],[652.34,0.65],[652.33,1.2]],[[652.38,69.32],[652.39,2.54],[652.4,11.04],[652.41,41.75],[652.42,80.68]]]
["binance-futures","BNBUSDT",1750168843730,[[652.36,44.68],[652.35,2.79],[652.34,9.37],[652.33,0.19],[652.32,14.89]],[[652.37,31.78],[652.38,33.88],[652.39,1.6],[652.4,44.55],[652.41,52.86]]]
["binance-futures","BNBUSDT",1750168872546,[[652.55,86.13],[652.54,72.82],[652.53,50.86],[652.52,40.51],[652.51,49.38]],[[652.56,22.8],[652.57,2.87],[652.58,9.71],[652.59,3.31],[652.63,2.0]]]
["binance-futures","BNBUSDT",1750168890389,[[652.6,1.3],[652.59,0.01],[652.58,1.46],[652.57,0.02],[652.56,9.22]],[[652.61,78.0],[652.62,16.62],[652.63,1.02],[652.64,48.37],[652.65,7.35]]]
["binance-futures","BNBUSDT",1750168937204,[[652.22,48.21],[652.21,1.9],[652.2,24.02],[652.19,45.9],[652.18,23.89]],[[652.23,81.04],[652.24,12.08],[652.25,1.54],[652.26,13.35],[652.27,4.8]]]
["binance-futures","BNBUSDT",1750168979112,[[652.11,58.07],[652.1,12.97],[652.09,0.31],[652.08,9.69],[652.07,5.92]],[[652.12,53.46],[652.13,42.29],[652.14,59.13],[652.15,56.73],[652.16,30.75]]]
["binance-futures","BNBUSDT",1750169048349,[[652.21,83.06],[652.2,85.71],[652.19,56.24],[652.18,70.04],[652.17,59.8]],[[652.22,19.2],[652.23,0.36],[652.24,11.2],[652.25,0.07],[652.26,10.64]]]
["binance-futures","BNBUSDT",1750169076376,[[652.0,38.91],[651.99,4.85],[651.98,9.22],[651.97,4.59],[651.96,9.73]],[[652.01,19.78],[652.02,17.58],[652.03,26.39],[652.04,19.85],[652.06,50.18]]]
["binance-futures","BNBUSDT",1750169126314,[[652.23,71.13],[652.22,61.16],[652.21,10.51],[652.2,58.34],[652.19,62.2]],[[652.24,16.71],[652.26,16.95],[652.28,20.49],[652.33,2.5],[652.35,13.1]]]
["binance-futures","BNBUSDT",1750169165430,[[652.11,23.48],[652.1,4.87],[652.08,0.3],[652.07,0.01],[652.06,14.0]],[[652.12,51.29],[652.13,25.54],[652.14,31.29],[652.15,25.54],[652.16,47.77]]]
["binance-futures","BNBUSDT",1750169189046,[[651.9,47.57],[651.89,18.65],[651.88,9.28],[651.87,2.81],[651.86,9.98]],[[651.91,19.61],[651.92,9.36],[651.93,5.44],[651.94,18.22],[651.95,2.95]]]
["binance-futures","BNBUSDT",1750169239642,[[652.76,36.35],[652.75,24.88],[652.74,57.35],[652.73,32.48],[652.72,22.74]],[[652.77,42.18],[652.78,9.26],[652.79,0.1],[652.8,12.12],[652.81,4.41]]]
["binance-futures","BNBUSDT",1750169266007,[[652.98,1.91],[652.97,0.02],[652.96,0.05],[652.95,0.01],[652.94,9.54]],[[652.99,74.16],[653.0,54.33],[653.01,47.02],[653.02,10.14],[653.03,47.14]]]
["binance-futures","BNBUSDT",1750169292033,[[653.25,116.56],[653.24,60.32],[653.23,38.4],[653.22,17.33],[653.21,0.58]],[[653.26,0.01],[653.28,0.1],[653.29,0.04],[653.3,2.61],[653.32,0.82]]]
["binance-futures","BNBUSDT",1750169351366,[[653.34,42.85],[653.33,16.81],[653.32,38.87],[653.31,42.9],[653.3,61.84]],[[653.35,7.99],[653.36,0.58],[653.37,0.15],[653.38,9.23],[653.4,14.19]]]
["binance-futures","BNBUSDT",1750169384281,[[653.49,30.57],[653.48,15.48],[653.47,0.45],[653.46,9.23],[653.45,15.42]],[[653.5,54.19],[653.51,1.36],[653.52,9.26],[653.53,0.05],[653.54,13.9]]]
["binance-futures","BNBUSDT",1750169445111,[[653.77,37.51],[653.76,9.22],[653.74,17.03],[653.73,39.7],[653.71,63.71]],[[653.78,32.23],[653.79,0.11],[653.8,9.43],[653.81,2.37],[653.82,14.2]]]
["binance-futures","BNBUSDT",1750169472917,[[653.97,5.67],[653.96,7.78],[653.94,9.8],[653.93,0.4],[653.91,1.82]],[[653.98,68.58],[653.99,3.23],[654.0,44.26],[654.01,0.01],[654.02,10.1]]]
["binance-futures","BNBUSDT",1750169489272,[[653.86,53.74],[653.85,0.01],[653.84,13.99],[653.83,2.01],[653.82,9.58]],[[653.87,33.25],[653.88,4.81],[653.89,5.09],[653.9,0.03],[653.92,34.55]]]
["binance-futures","BNBUSDT",1750169568465,[[653.64,55.46],[653.63,2.02],[653.62,9.45],[653.61,10.75],[653.6,15.0]],[[653.65,54.73],[653.66,8.6],[653.67,1.17],[653.68,0.03],[653.7,0.01]]]
["binance-futures","BNBUSDT",1750169596558,[[653.66,53.26],[653.65,2.13],[653.64,13.26],[653.63,7.47],[653.61,0.15]],[[653.67,27.42],[653.68,71.93],[653.69,38.18],[653.7,73.86],[653.71,55.5]]]
["binance-futures","BNBUSDT",1750169655858,[[653.56,62.95],[653.55,1.98],[653.54,9.39],[653.53,1.11],[653.52,9.77]],[[653.57,21.31],[653.58,30.49],[653.59,18.4],[653.6,44.87],[653.61,62.61]]]
["binance-futures","BNBUSDT",1750169688172,[[653.67,42.36],[653.66,16.3],[653.64,27.12],[653.63,26.98],[653.62,49.46]],[[653.68,46.81],[653.69,20.56],[653.7,11.12],[653.71,1.77],[653.72,10.71]]]
["binance-futures","BNBUSDT",1750169720395,[[653.5,16.83],[653.49,0.39],[653.45,7.34],[653.43,2.35],[653.34,52.25]],[[653.51,63.45],[653.52,44.78],[653.53,66.74],[653.54,62.26],[653.55,64.93]]]
["binance-futures","BNBUSDT",1750169784205,[[653.46,33.42],[653.45,0.02],[653.44,47.86],[653.43,0.25],[653.42,14.61]],[[653.47,31.11],[653.48,9.22],[653.49,29.89],[653.5,41.19],[653.51,48.33]]]
["binance-futures","BNBUSDT",1750169816400,[[653.25,29.74],[653.24,9.44],[653.23,11.48],[653.22,20.04],[653.21,11.95]],[[653.26,75.83],[653.27,17.08],[653.28,38.55],[653.29,46.47],[653.3,53.36]]]
["binance-futures","BNBUSDT",1750169884292,[[653.18,1.53],[653.16,11.71],[653.15,0.01],[653.14,9.25],[653.13,3.12]],[[653.19,109.67],[653.2,56.54],[653.21,53.7],[653.22,23.69],[653.23,37.96]]]
["binance-futures","BNBUSDT",1750169927072,[[652.82,42.82],[652.81,0.29],[652.8,10.21],[652.79,0.01],[652.78,9.25]],[[652.83,51.76],[652.84,35.17],[652.85,44.47],[652.86,73.21],[652.87,42.59]]]
["binance-futures","BNBUSDT",1750169939656,[[652.8,8.03],[652.79,0.06],[652.78,9.25],[652.77,20.56],[652.76,10.35]],[[652.81,75.88],[652.82,41.47],[652.83,35.51],[652.84,14.16],[652.85,47.55]]]
["binance-futures","BNBUSDT",1750169992811,[[652.5,22.42],[652.49,5.65],[652.48,9.41],[652.47,7.34],[652.44,6.04]],[[652.51,65.19],[652.52,104.08],[652.53,50.27],[652.54,71.53],[652.55,57.21]]]
["binance-futures","BNBUSDT",1750170018172,[[652.4,50.99],[652.39,0.79],[652.38,9.44],[652.37,0.13],[652.36,10.3]],[[652.41,35.91],[652.42,9.69],[652.43,1.65],[652.44,10.65],[652.45,2.32]]]
["binance-futures","BNBUSDT",1750170078413,[[652.15,37.55],[652.14,9.22],[652.13,14.52],[652.12,33.45],[652.11,23.37]],[[652.16,28.51],[652.17,3.81],[652.18,9.4],[652.19,0.32],[652.2,12.01]]]
["binance-futures","BNBUSDT",1750170111050,[[652.28,43.11],[652.27,108.8],[652.26,23.49],[652.25,76.18],[652.24,65.86]],[[652.29,0.03],[652.3,9.34],[652.31,0.58],[652.32,9.68],[652.35,12.78]]]
["binance-futures","BNBUSDT",1750170141165,[[652.38,88.49],[652.37,70.11],[652.36,67.69],[652.35,67.77],[652.34,69.06]],[[652.39,11.11],[652.4,9.24],[652.41,3.51],[652.42,9.22],[652.43,4.85]]]
["binance-futures","BNBUSDT",1750170215609,[[652.19,55.31],[652.18,10.18],[652.17,13.66],[652.16,19.98],[652.15,12.07]],[[652.2,27.6],[652.21,7.24],[652.22,9.22],[652.23,9.63],[652.24,9.23]]]
["binance-futures","BNBUSDT",1750170251691,[[652.24,11.61],[652.22,1.43],[652.21,0.17],[652.2,19.9],[652.19,38.48]],[[652.25,90.35],[652.26,25.01],[652.27,4.47],[652.28,15.47],[652.29,13.61]]]
["binance-futures","BNBUSDT",1750170287576,[[652.0,70.61],[651.99,0.94],[651.98,9.29],[651.97,6.17],[651.96,12.03]],[[652.01,33.42],[652.02,9.22],[652.03,14.57],[652.04,33.87],[652.05,38.7]]]
["binance-futures","BNBUSDT",1750170338377,[[652.09,44.79],[652.08,10.23],[652.07,3.46],[652.06,22.42],[652.05,9.27]],[[652.1,11.66],[652.11,3.83],[652.12,9.97],[652.13,4.57],[652.14,20.74]]]
["binance-futures","BNBUSDT",1750170373919,[[652.18,93.62],[652.17,57.04],[652.16,59.49],[652.15,53.4],[652.14,30.49]],[[652.19,13.23],[652.2,14.18],[652.21,2.31],[652.22,10.49],[652.23,8.76]]]
["binance-futures","BNBUSDT",1750170441403,[[652.37,53.05],[652.36,60.92],[652.35,26.55],[652.34,51.65],[652.33,44.67]],[[652.38,11.06],[652.39,1.75],[652.4,10.28],[652.41,4.17],[652.42,9.22]]]
["binance-futures","BNBUSDT",1750170472978,[[652.59,55.04],[652.58,20.63],[652.57,40.59],[652.56,36.22],[652.55,26.25]],[[652.6,14.45],[652.61,0.01],[652.62,7.39],[652.63,5.06],[652.64,8.05]]]
["binance-futures","BNBUSDT",1750170540309,[[652.55,47.98],[652.54,50.9],[652.53,44.63],[652.52,61.36],[652.51,52.76]],[[652.56,4.38],[652.58,7.38],[652.59,3.95],[652.6,7.39],[652.61,7.01]]]
["binance-futures","BNBUSDT",1750170577855,[[652.51,76.07],[652.5,12.72],[652.49,3.31],[652.48,13.39],[652.47,6.24]],[[652.52,10.49],[652.53,1.62],[652.54,0.38],[652.55,1.39],[652.56,41.75]]]
["binance-futures","BNBUSDT",1750170609655,[[652.44,39.25],[652.42,7.38],[652.41,7.2],[652.4,7.62],[652.39,14.74]],[[652.45,13.77],[652.46,7.42],[652.47,6.14],[652.48,17.68],[652.49,14.45]]]
["binance-futures","BNBUSDT",1750170686199,[[652.53,30.4],[652.52,7.38],[652.5,10.45],[652.49,1.57],[652.48,10.27]],[[652.54,44.43],[652.55,31.98],[652.56,7.38],[652.57,42.2],[652.58,52.74]]]
["binance-futures","BNBUSDT",1750170703507,[[652.5,97.06],[652.49,1.95],[652.48,7.41],[652.47,0.72],[652.46,7.4]],[[652.51,34.76],[652.52,22.0],[652.53,29.78],[652.54,31.42],[652.57,28.82]]]
["binance-futures","BNBUSDT",1750170739609,[[652.47,89.5],[652.46,31.43],[652.45,30.7],[652.44,7.49],[652.43,6.06]],[[652.48,0.69],[652.49,0.6],[652.5,11.08],[652.52,8.09],[652.53,12.04]]]
["binance-futures","BNBUSDT",1750170810614,[[652.53,1.48],[652.52,0.04],[652.51,0.48],[652.5,0.02],[652.44,7.62]],[[652.54,124.26],[652.55,49.75],[652.56,19.12],[652.57,28.78],[652.58,29.84]]]
["binance-futures","BNBUSDT",1750170846625,[[652.41,1.3],[652.4,0.38],[652.39,0.36],[652.38,0.1]],[[652.42,21.6],[652.43,118.26],[652.44,34.91],[652.45,27.15],[652.46,51.34]]]
["binance-futures","BNBUSDT",1750170922012,[[652.05,26.63],[652.04,33.48],[652.03,0.06],[652.02,9.26],[652.01,8.86]],[[652.06,33.21],[652.07,8.11],[652.08,21.84],[652.09,21.44],[652.1,7.38]]]
["binance-futures","BNBUSDT",1750170953756,[[651.88,25.38],[651.87,7.64],[651.86,7.38],[651.85,10.97],[651.84,8.97]],[[651.89,30.81],[651.9,7.38],[651.91,30.45],[651.92,46.88],[651.93,68.59]]]
["binance-futures","BNBUSDT",1750170967512,[[651.76,56.06],[651.75,51.76],[651.74,35.35],[651.73,1.69],[651.72,11.09]],[[651.77,22.86],[651.78,7.38],[651.79,4.35],[651.8,13.41],[651.81,0.19]]]
["binance-futures","BNBUSDT",1750171044441,[[652.11,12.54],[652.1,8.43],[652.09,4.76],[652.08,7.02],[652.07,0.01]],[[652.12,85.27],[652.13,35.99],[652.14,8.11],[652.15,44.48],[652.16,53.11]]]
["binance-futures","BNBUSDT",1750171060617,[[651.94,52.84],[651.92,16.2],[651.91,42.64],[651.9,60.63],[651.87,8.81]],[[651.95,5.84],[651.96,6.68],[651.98,11.87],[652.0,7.05],[652.01,7.67]]]
["binance-futures","BNBUSDT",1750171130772,[[652.0,45.97],[651.99,3.27],[651.98,6.69],[651.97,4.41],[651.96,14.1]],[[652.01,7.75],[652.02,6.66],[652.04,7.03],[652.05,7.57],[652.22,1.32]]]
["binance-futures","BNBUSDT",1750171168072,[[652.0,17.15],[651.99,2.19],[651.98,6.66],[651.97,0.01],[651.94,11.92]],[[652.01,71.56],[652.02,54.24],[652.03,43.9],[652.04,60.31],[652.05,7.58]]]
["binance-futures","BNBUSDT",1750171202852,[[652.33,31.79],[652.32,6.99],[652.31,14.01],[652.3,23.9],[652.29,37.24]],[[652.34,17.57],[652.35,0.01],[652.36,7.39],[652.37,0.49],[652.38,8.38]]]
["binance-futures","BNBUSDT",1750171272291,[[651.8,43.7],[651.79,3.99],[651.78,10.13],[651.77,7.99],[651.76,8.05]],[[651.81,25.55],[651.82,7.01],[651.83,26.08],[651.84,41.76],[651.85,44.27]]]
["binance-futures","BNBUSDT",1750171285347,[[652.01,75.09],[652.0,41.06],[651.99,49.18],[651.98,20.35],[651.94,27.05]],[[652.02,5.56],[652.03,1.0],[652.05,0.75],[652.06,0.01],[652.07,0.46]]]
["binance-futures","BNBUSDT",1750171318550,[[651.91,13.11],[651.9,8.85],[651.89,5.16],[651.88,7.02],[651.87,4.74]],[[651.92,46.1],[651.93,12.79],[651.94,26.03],[651.95,39.49],[651.96,39.76]]]
["binance-futures","BNBUSDT",1750171370064,[[651.98,2.19],[651.97,0.93],[651.96,7.01],[651.95,17.08],[651.94,20.15]],[[651.99,41.11],[652.0,20.22],[652.01,4.58],[652.02,27.81],[652.03,5.64]]]
["binance-futures","BNBUSDT",1750171396173,[[652.09,13.84],[652.08,8.02],[652.07,3.4],[652.06,7.19],[652.05,20.61]],[[652.1,30.42],[652.11,13.03],[652.12,33.73],[652.13,46.15],[652.14,47.78]]]
["binance-futures","BNBUSDT",1750171472567,[[651.57,34.68],[651.56,11.86],[651.55,2.37],[651.54,18.32],[651.53,8.57]],[[651.58,0.42],[651.59,0.83],[651.6,0.04],[651.61,40.16],[651.62,23.11]]]
["binance-futures","BNBUSDT",1750171488948,[[651.62,45.36],[651.61,9.6],[651.6,17.84],[651.57,5.31]],[[651.63,41.5],[651.64,1.8],[651.66,22.15],[651.67,19.27],[652.18,32.75]]]
["binance-futures","BNBUSDT",1750171537954,[[651.84,35.22],[651.83,35.82],[651.82,7.5],[651.81,52.79],[651.8,12.17]],[[651.85,0.41],[651.86,0.01],[651.87,0.03],[651.88,3.48],[651.89,2.74]]]
["binance-futures","BNBUSDT",1750171588966,[[652.18,41.89],[652.17,39.32],[652.16,24.07],[652.15,6.74],[652.14,16.24]],[[652.19,15.43],[652.2,9.85],[652.21,0.6],[652.22,14.41],[652.23,26.33]]]
["binance-futures","BNBUSDT",1750171606296,[[652.18,14.95],[652.17,2.69],[652.16,7.49],[652.15,6.91],[652.14,15.71]],[[652.19,20.02],[652.2,12.82],[652.21,24.32],[652.22,43.18],[652.23,10.47]]]
["binance-futures","BNBUSDT",1750171679215,[[652.06,50.67],[652.05,16.47],[652.04,21.47],[652.03,0.03],[652.02,12.7]],[[652.07,29.64],[652.08,6.46],[652.09,3.66],[652.1,16.42],[652.11,20.87]]]
["binance-futures","BNBUSDT",1750171690883,[[652.21,10.27],[652.2,6.29],[652.19,3.04],[652.18,7.04],[652.17,0.01]],[[652.22,44.25],[652.23,0.04],[652.24,7.58],[652.25,21.59],[652.26,21.58]]]
["binance-futures","BNBUSDT",1750171768415,[[651.98,25.65],[651.96,6.59],[651.95,11.19],[651.94,17.59],[651.93,58.66]],[[651.99,50.54],[652.0,10.24],[652.01,10.97],[652.02,10.1],[652.03,12.98]]]
["binance-futures","BNBUSDT",1750171799603,[[652.02,13.76],[652.0,6.97],[651.99,2.7],[651.98,8.88],[651.97,3.8]],[[652.03,46.48],[652.04,42.0],[652.05,0.23],[652.06,14.59],[652.07,5.64]]]
["binance-futures","BNBUSDT",1750171814479,[[652.02,22.22],[652.0,0.05],[651.99,1.92],[651.98,11.22],[651.97,2.35]],[[652.03,57.05],[652.04,9.08],[652.05,23.62],[652.06,25.05],[652.07,9.61]]]
["binance-futures","BNBUSDT",1750171885596,[[652.38,19.15],[652.37,5.49],[652.36,7.5],[652.35,36.37],[652.34,19.21]],[[652.39,16.47],[652.4,13.35],[652.41,23.47],[652.42,27.26],[652.43,1.55]]]
["binance-futures","BNBUSDT",1750171928887,[[652.02,19.76],[652.01,8.97],[652.0,17.69],[651.99,33.9],[651.98,28.13]],[[652.03,34.77],[652.04,8.57],[652.05,6.27],[652.06,22.04],[652.07,21.66]]]
["binance-futures","BNBUSDT",1750171975980,[[651.99,7.75],[651.98,10.59],[651.97,11.96],[651.96,17.11],[651.95,5.59]],[[652.0,35.7],[652.01,8.38],[652.02,16.08],[652.03,21.43],[652.04,14.02]]]
["binance-futures","BNBUSDT",1750172006741,[[651.99,23.0],[651.98,9.63],[651.97,11.44],[651.96,27.56],[651.95,34.86]],[[652.0,32.77],[652.01,0.14],[652.02,7.21],[652.03,12.4],[652.04,16.71]]]
["binance-futures","BNBUSDT",1750172076847,[[651.86,36.91],[651.85,9.67],[651.84,6.93],[651.83,9.1],[651.82,24.62]],[[651.87,24.97],[651.88,4.17],[651.89,1.07],[651.9,3.08],[651.91,3.31]]]
["binance-futures","BNBUSDT",1750172094463,[[651.96,15.43],[651.95,2.45],[651.94,10.03],[651.93,20.1],[651.92,20.49]],[[651.97,9.24],[651.98,19.04],[651.99,40.18],[652.0,6.22],[652.01,3.28]]]
["binance-futures","BNBUSDT",1750172146024,[[651.94,12.34],[651.93,0.68],[651.92,11.55],[651.91,12.78],[651.9,23.05]],[[651.95,53.64],[651.96,6.18],[651.97,2.4],[651.98,13.28],[651.99,17.36]]]
["binance-futures","BNBUSDT",1750172203453,[[651.48,51.45],[651.47,2.0],[651.46,6.5],[651.45,0.02],[651.44,3.08]],[[651.49,7.82],[651.52,5.32],[651.53,1.45],[651.54,0.03],[651.56,37.57]]]
["binance-futures","BNBUSDT",1750172228681,[[651.48,8.87],[651.47,2.0],[651.46,6.62],[651.45,1.96],[651.44,6.81]],[[651.49,74.7],[651.5,21.78],[651.51,36.57],[651.52,48.85],[651.53,25.57]]]
["binance-futures","BNBUSDT",1750172279034,[[651.3,2.58],[651.29,0.3],[651.28,0.67],[651.27,5.28],[651.26,16.12]],[[651.31,83.96],[651.32,51.74],[651.33,14.28],[651.34,46.71],[651.35,31.2]]]
["binance-futures","BNBUSDT",1750172309118,[[651.36,77.65],[651.35,31.52],[651.34,12.35],[651.33,48.45],[651.32,24.74]],[[651.37,2.58],[651.38,0.1],[651.39,4.57],[651.4,0.07],[651.42,7.06]]]
["binance-futures","BNBUSDT",1750172339439,[[651.47,17.39],[651.46,13.7],[651.45,4.98],[651.44,14.19],[651.43,0.01]],[[651.48,51.26],[651.49,1.95],[651.5,8.44],[651.51,12.96],[651.52,6.67]]]
["binance-futures","BNBUSDT",1750172394168,[[650.57,52.23],[650.56,42.8],[650.54,6.48],[650.53,4.09],[650.48,0.13]],[[650.63,0.56],[650.64,20.25],[650.65,3.33],[650.66,9.64],[650.67,7.37]]]
["binance-futures","BNBUSDT",1750172414007,[[650.63,44.66],[650.62,5.85],[650.61,2.59],[650.6,6.63],[650.59,4.7]],[[650.64,12.91],[650.66,2.56],[650.67,0.67],[650.68,5.86],[650.71,25.64]]]
["binance-futures","BNBUSDT",1750172447735,[[650.32,33.96],[650.31,0.15],[650.3,9.67],[650.29,1.4],[650.28,6.04]],[[650.33,64.97],[650.34,52.24],[650.35,20.17],[650.36,5.9],[650.38,27.95]]]
["binance-futures","BNBUSDT",1750172478413,[[650.49,41.84],[650.48,27.11],[650.47,33.45],[650.46,33.39],[650.45,39.11]],[[650.5,63.26],[650.51,0.68],[650.53,0.97],[650.54,9.42],[650.55,14.86]]]
["binance-futures","BNBUSDT",1750172502634,[[650.5,28.91],[650.49,65.14],[650.48,50.02],[650.47,25.93],[650.46,70.89]],[[650.51,26.8],[650.52,8.15],[650.53,5.27],[650.56,16.4],[650.58,24.2]]]
["binance-futures","BNBUSDT",1750172549105,[[650.15,28.68],[650.14,7.09],[650.13,10.47],[650.12,16.91],[650.11,49.88]],[[650.16,54.26],[650.17,0.91],[650.18,6.76],[650.19,9.92],[650.21,0.03]]]
["binance-futures","BNBUSDT",1750172576421,[[650.09,13.21],[650.08,338.41],[650.07,7.01],[650.06,6.65],[650.05,5.03]],[[650.1,103.65],[650.12,7.14],[650.13,5.42],[650.14,37.4],[650.16,53.42]]]
["binance-futures","BNBUSDT",1750172596326,[[649.95,5.8],[649.93,0.92],[649.92,0.03],[649.91,1.57],[649.9,13.42]],[[649.96,169.15],[649.97,14.31],[649.98,7.87],[649.99,20.32],[650.0,22.57]]]
["binance-futures","BNBUSDT",1750172648160,[[649.54,10.3],[649.52,7.38],[649.51,0.11],[649.5,7.21]],[[649.55,70.05],[649.56,80.2],[649.57,75.39],[649.58,75.24],[649.59,46.34]]]
["binance-futures","BNBUSDT",1750172671422,[[649.35,16.5],[649.34,12.24],[649.33,19.45],[649.32,68.9],[649.31,0.05]],[[649.36,21.43],[649.37,0.08],[649.38,16.49],[649.39,9.86],[649.4,8.82]]]
["binance-futures","BNBUSDT",1750172719502,[[649.67,22.43],[649.66,17.95],[649.65,7.52],[649.64,9.8],[649.63,23.63]],[[649.68,27.35],[649.69,0.44],[649.7,7.38],[649.71,5.12],[649.72,7.69]]]
["binance-futures","BNBUSDT",1750172743325,[[649.91,2.06],[649.89,0.01],[649.87,0.32],[649.86,7.41],[649.4,7.5]],[[649.92,62.46],[649.93,20.4],[649.94,7.06],[649.95,15.35],[649.96,19.8]]]
["binance-futures","BNBUSDT",1750172779711,[[650.43,42.68],[650.42,6.4],[650.41,2.57],[650.4,32.16],[650.39,34.75]],[[650.44,18.69],[650.45,1.57],[650.46,6.41],[650.47,6.14],[650.48,0.04]]]
["binance-futures","BNBUSDT",1750172820773,[[650.26,1.31],[650.25,1.83],[650.24,7.03],[650.23,3.07],[650.22,6.35]],[[650.27,42.36],[650.28,6.31],[650.29,6.56],[650.3,32.13],[650.31,41.87]]]
["binance-futures","BNBUSDT",1750172842314,[[649.76,27.44],[649.75,2.64],[649.74,10.1],[649.73,1.16],[649.7,6.49]],[[649.77,26.25],[649.78,14.23],[649.8,9.25],[649.81,3.96],[649.82,8.67]]]
["binance-futures","BNBUSDT",1750172870385,[[649.66,28.09],[649.65,1.84],[649.64,6.43],[649.62,8.59],[649.61,6.88]],[[649.67,46.57],[649.68,46.02],[649.69,16.96],[649.7,7.14],[649.71,38.04]]]
["binance-futures","BNBUSDT",1750172905930,[[649.0,118.62],[648.98,6.37],[648.97,0.93],[648.96,31.31],[648.95,0.72]],[[649.01,4.52],[649.03,2.53],[649.04,26.48],[649.06,2.41],[649.07,22.59]]]
["binance-futures","BNBUSDT",1750172940277,[[649.17,29.24],[649.16,4.87],[649.14,1.91],[649.11,1.79],[649.06,7.29]],[[649.18,34.1],[649.19,0.01],[649.2,8.47],[649.22,12.62],[649.23,1.6]]]
["binance-futures","BNBUSDT",1750172990060,[[648.63,4.08],[648.62,10.74],[648.61,10.14],[648.6,42.78],[648.59,0.62]],[[648.64,69.29],[648.65,3.87],[648.66,5.12],[648.67,24.8],[648.68,6.02]]]
["binance-futures","BNBUSDT",1750173012136,[[648.46,13.25],[648.45,17.57],[648.44,12.97],[648.43,7.28],[648.4,12.82]],[[648.47,34.37],[648.48,21.79],[648.5,20.29],[648.51,47.02],[648.54,52.1]]]
["binance-futures","BNBUSDT",1750173034281,[[648.3,44.35],[648.29,4.94],[648.28,23.5],[648.27,17.45],[648.26,21.33]],[[648.31,28.98],[648.33,0.33],[648.35,0.02],[648.36,7.11],[648.37,0.01]]]
["binance-futures","BNBUSDT",1750173083137,[[647.89,7.56],[647.88,28.97],[647.87,19.67],[647.86,19.06],[647.85,29.06]],[[647.9,34.16],[647.91,0.01],[647.92,16.38],[647.93,19.5],[647.94,21.28]]]
["binance-futures","BNBUSDT",1750173105985,[[648.13,21.53],[648.12,14.94],[648.11,7.44],[648.1,5.61],[648.09,32.29]],[[648.14,32.21],[648.15,0.01],[648.16,5.62],[648.18,11.65],[648.19,0.37]]]
["binance-futures","BNBUSDT",1750173164169,[[648.24,24.55],[648.21,1.86],[648.2,5.62],[648.19,0.61],[648.17,9.78]],[[648.25,124.39],[648.26,24.38],[648.27,0.06],[648.28,5.64],[648.29,25.09]]]
["binance-futures","BNBUSDT",1750173182360,[[648.42,49.43],[648.41,3.71],[648.4,6.21],[648.39,19.85],[648.38,11.66]],[[648.43,34.19],[648.44,1.06],[648.45,0.1],[648.47,0.59],[648.49,7.02]]]
["binance-futures","BNBUSDT",1750173220661,[[648.52,1.29],[648.51,0.49],[648.5,7.52],[648.48,16.18],[648.39,2.56]],[[648.54,85.64],[648.55,36.39],[648.56,25.88],[648.57,19.59],[648.58,36.91]]]
["binance-futures","BNBUSDT",1750173258174,[[648.59,25.26],[648.58,7.27],[648.57,2.35],[648.56,6.5],[648.54,11.36]],[[648.6,72.28],[648.61,1.3],[648.62,6.5],[648.63,14.5],[648.64,9.05]]]
["binance-futures","BNBUSDT",1750173284522,[[648.99,8.91],[648.98,6.5],[648.97,2.54],[648.96,10.82],[648.95,6.62]],[[649.0,85.29],[649.02,8.07],[649.03,1.0],[649.04,7.36],[649.05,14.94]]]
["binance-futures","BNBUSDT",1750173344372,[[648.65,6.44],[648.64,0.77],[648.63,7.47],[648.62,6.5],[648.61,17.76]],[[648.66,62.12],[648.67,0.3],[648.68,21.48],[648.69,10.71],[648.7,16.49]]]
["binance-futures","BNBUSDT",1750173361140,[[648.46,2.59],[648.45,0.01],[648.42,6.51],[648.4,3.31],[648.39,3.95]],[[648.47,37.66],[648.48,24.0],[648.49,42.29],[648.5,74.17],[648.51,48.93]]]
["binance-futures","BNBUSDT",1750173410896,[[648.28,66.55],[648.27,25.16],[648.26,7.47],[648.25,0.93],[648.24,10.55]],[[648.29,6.97],[648.3,10.25],[648.31,0.01],[648.32,17.42],[648.39,5.44]]]
["binance-futures","BNBUSDT",1750173433617,[[648.27,23.88],[648.26,6.8],[648.25,2.95],[648.24,13.5],[648.23,26.18]],[[648.28,18.52],[648.29,3.67],[648.3,6.88],[648.31,0.89],[648.32,10.03]]]
["binance-futures","BNBUSDT",1750173459673,[[648.27,1.5],[648.26,5.29],[648.22,0.01],[648.21,10.54],[648.2,32.44]],[[648.28,41.11],[648.29,0.08],[648.3,23.97],[648.31,16.96],[648.32,13.34]]]
["binance-futures","BNBUSDT",1750173513828,[[647.87,27.93],[647.86,7.14],[647.85,37.41],[647.84,44.08],[647.83,26.01]],[[647.88,4.52],[647.89,0.24],[647.9,7.13],[647.91,0.02],[647.92,12.77]]]
["binance-futures","BNBUSDT",1750173528908,[[647.91,0.01],[647.9,0.01],[647.87,0.03],[647.86,0.04],[647.81,5.6]],[[647.92,75.89],[647.93,33.24],[647.94,49.75],[647.95,57.83],[647.96,12.2]]]
["binance-futures","BNBUSDT",1750173561080,[[647.88,43.62],[647.87,3.66],[647.86,6.67],[647.85,19.81],[647.84,12.15]],[[647.89,29.81],[647.9,7.08],[647.91,0.01],[647.92,7.35],[647.93,17.71]]]
["binance-futures","BNBUSDT",1750173615363,[[648.08,33.73],[648.07,43.86],[648.06,7.59],[648.05,21.55],[648.04,45.69]],[[648.09,6.3],[648.1,6.75],[648.11,0.01],[648.12,13.04],[648.13,17.53]]]
["binance-futures","BNBUSDT",1750173630693,[[647.92,0.17],[647.91,0.04],[647.9,0.03],[647.89,0.06],[647.88,0.12]],[[647.93,130.57],[647.94,52.02],[647.95,52.09],[647.96,79.16],[647.97,56.16]]]
["binance-futures","BNBUSDT",1750173691623,[[647.96,36.15],[647.94,11.07],[647.93,3.29],[647.92,6.43],[647.91,29.99]],[[647.97,7.49],[647.98,6.52],[647.99,0.84],[648.0,13.15],[648.01,5.27]]]
["binance-futures","BNBUSDT",1750173725473,[[647.88,1.41],[647.87,0.43],[647.86,12.03],[647.85,0.17],[647.84,6.2]],[[647.89,79.17],[647.9,43.26],[647.91,41.0],[647.92,15.71],[647.93,1.25]]]
["binance-futures","BNBUSDT",1750173766341,[],[[647.69,1.52],[647.7,24.33],[647.71,61.29],[647.72,7.32],[647.74,6.11]]]
["binance-futures","BNBUSDT",1750173794350,[[647.7,35.97],[647.69,5.73],[647.68,17.5],[647.67,22.44],[647.66,7.6]],[[647.71,53.14],[647.72,6.74],[647.73,13.93],[647.74,13.65],[647.75,5.39]]]
["binance-futures","BNBUSDT",1750173811343,[[647.67,35.0],[647.66,6.96],[647.65,3.19],[647.64,12.57],[647.63,5.12]],[[647.68,71.36],[647.69,0.41],[647.7,31.24],[647.71,20.79],[647.72,6.8]]]
["binance-futures","BNBUSDT",1750173869174,[[647.18,46.01],[647.17,9.44],[647.16,7.38],[647.15,20.38],[647.14,7.4]],[[647.19,38.75],[647.2,7.46],[647.22,23.73],[647.23,4.03],[647.24,7.69]]]
["binance-futures","BNBUSDT",1750173883152,[[647.12,7.49],[647.1,12.88],[647.09,6.34],[647.08,17.41],[647.07,23.87]],[[647.13,149.22],[647.14,27.71],[647.15,37.59],[647.16,7.42],[647.17,0.32]]]
["binance-futures","BNBUSDT",1750173945198,[[647.37,62.22],[647.36,12.58],[647.35,3.71],[647.34,38.59],[647.33,36.32]],[[647.38,14.49],[647.39,7.47],[647.41,6.56],[647.42,9.76],[647.43,0.08]]]
["binance-futures","BNBUSDT",1750173969823,[[647.14,1.88],[647.13,0.08],[647.12,7.38],[647.11,0.1],[647.1,7.56]],[[647.15,99.53],[647.16,20.18],[647.17,0.78],[647.18,14.55],[647.19,23.69]]]
["binance-futures","BNBUSDT",1750173983285,[[647.06,38.1],[647.05,4.05],[647.04,22.64],[647.03,3.21],[647.02,1.79]],[[647.07,37.61],[647.08,7.01],[647.1,7.66],[647.11,9.24],[647.12,14.65]]]
["binance-futures","BNBUSDT",1750174014593,[[646.62,57.47],[646.61,46.13],[646.6,38.38],[646.59,33.17],[646.58,11.68]],[[646.63,25.06],[646.65,1.36],[646.66,8.33],[646.68,7.03],[646.73,3.89]]]
["binance-futures","BNBUSDT",1750174062422,[[647.49,5.41],[647.48,7.02],[647.47,3.61],[647.46,14.75],[647.45,4.81]],[[647.5,30.73],[647.51,15.95],[647.52,27.12],[647.53,56.15],[647.54,7.97]]]
["binance-futures","BNBUSDT",1750174110152,[[647.14,30.99],[647.13,2.6],[647.12,10.55],[647.11,0.17],[647.1,9.24]],[[647.15,7.37],[647.16,19.67],[647.17,34.82],[647.18,35.68],[647.19,25.44]]]
["binance-futures","BNBUSDT",1750174135584,[[646.95,33.08],[646.94,37.44],[646.93,27.94],[646.92,43.67],[646.91,41.63]],[[646.96,12.95],[646.97,0.46],[646.98,6.33],[646.99,32.35],[647.0,7.56]]]
["binance-futures","BNBUSDT",1750174150489,[[646.68,15.19],[646.67,3.88],[646.65,4.59],[646.62,0.68],[646.6,1.28]],[[646.69,44.51],[646.7,44.77],[646.71,38.25],[646.72,56.15],[646.73,10.83]]]
["binance-futures","BNBUSDT",1750174198537,[[646.34,61.81],[646.33,71.47],[646.32,57.93],[646.31,41.35],[646.3,52.04]],[[646.35,3.14],[646.36,0.07],[646.37,5.81],[646.38,13.04],[646.39,2.01]]]
["binance-futures","BNBUSDT",1750174227285,[[645.59,31.77],[645.58,26.32],[645.57,37.38],[645.56,17.0],[645.55,38.35]],[[645.6,19.39],[645.61,1.78],[645.62,22.58],[645.63,30.4],[645.64,122.28]]]
["binance-futures","BNBUSDT",1750174271772,[[645.4,27.01],[645.39,3.69],[645.38,7.7],[645.37,3.54],[645.36,15.4]],[[645.41,11.12],[645.42,5.71],[645.43,0.01],[645.44,35.33],[645.45,33.26]]]
["binance-futures","BNBUSDT",1750174291843,[[645.2,20.23],[645.19,0.05],[645.18,5.53],[645.17,25.49],[645.16,34.35]],[[645.21,59.39],[645.22,9.78],[645.23,0.01],[645.24,6.5],[645.25,6.43]]]
["binance-futures","BNBUSDT",1750174317648,[[645.24,36.14],[645.23,23.46],[645.22,38.15],[645.21,23.2],[645.2,35.61]],[[645.25,10.3],[645.27,0.65],[645.28,5.1],[645.29,0.8],[645.31,0.55]]]
["binance-futures","BNBUSDT",1750174357453,[[645.88,6.55],[645.87,0.01],[645.86,4.28],[645.84,8.75],[645.83,0.04]],[[645.89,61.01],[645.9,21.53],[645.91,21.88],[645.92,15.61],[645.93,68.57]]]
["binance-futures","BNBUSDT",1750174380920,[[646.12,61.86],[646.11,3.08],[646.1,4.78],[646.09,2.35],[646.08,7.32]],[[646.13,40.16],[646.14,15.47],[646.15,37.95],[646.16,15.21],[646.17,25.96]]]
["binance-futures","BNBUSDT",1750174426416,[[645.93,24.49],[645.92,18.59],[645.91,35.02],[645.9,57.55],[645.89,36.52]],[[645.94,6.8],[645.96,4.06],[645.98,4.06],[645.99,0.01],[646.0,13.82]]]
["binance-futures","BNBUSDT",1750174447913,[[645.96,67.56],[645.95,25.44],[645.94,4.06],[645.93,27.52],[645.92,27.64]],[[645.97,1.08],[645.98,4.06],[645.99,0.02],[646.0,4.1],[646.01,1.1]]]
["binance-futures","BNBUSDT",1750174489452,[[646.19,41.53],[646.18,37.61],[646.17,44.0],[646.16,31.53],[646.15,67.3]],[[646.2,1.5],[646.21,0.02],[646.22,6.98],[646.23,4.67],[646.24,4.23]]]
["binance-futures","BNBUSDT",1750174517152,[[645.77,0.01],[645.76,7.65],[645.75,0.01],[645.73,5.73],[645.57,25.88]],[[645.78,26.25],[645.79,25.95],[645.8,6.6],[645.81,32.19],[645.82,44.45]]]
["binance-futures","BNBUSDT",1750174538846,[[645.35,86.19],[645.34,155.33],[645.33,32.13],[645.32,3.86],[645.31,35.57]],[[645.36,3.61],[645.38,0.72],[645.39,0.01],[645.4,0.03],[645.42,3.85]]]
["binance-futures","BNBUSDT",1750174583272,[[646.08,0.7],[646.06,4.04],[646.05,0.01],[646.04,3.83],[646.02,4.75]],[[646.09,19.18],[646.1,11.7],[646.11,13.16],[646.12,35.1],[646.13,19.47]]]
["binance-futures","BNBUSDT",1750174605562,[[646.26,26.45],[646.25,0.43],[646.24,3.64],[646.23,0.78],[646.22,3.64]],[[646.27,18.48],[646.28,18.49],[646.29,46.12],[646.3,3.73],[646.31,0.25]]]
["binance-futures","BNBUSDT",1750174625242,[[646.57,5.28],[646.56,2.2],[646.55,0.18],[646.54,3.84],[646.53,1.26]],[[646.58,47.03],[646.59,1.11],[646.6,6.23],[646.61,12.57],[646.62,11.31]]]
["binance-futures","BNBUSDT",1750174673452,[[646.33,63.7],[646.32,59.57],[646.31,36.32],[646.3,43.96],[646.29,39.97]],[[646.34,11.24],[646.35,2.79],[646.36,3.82],[646.37,5.76],[646.38,11.97]]]
["binance-futures","BNBUSDT",1750174695885,[[646.63,20.67],[646.62,4.66],[646.6,4.7],[646.59,10.3],[646.58,16.94]],[[646.64,38.78],[646.66,2.63],[646.67,13.43],[646.68,9.13],[646.69,26.95]]]
["binance-futures","BNBUSDT",1750174717919,[[646.83,56.48],[646.82,32.57],[646.81,14.51],[646.8,31.46],[646.79,29.14]],[[646.84,10.09],[646.85,0.03],[646.86,3.84],[646.88,0.03],[646.89,7.43]]]
["binance-futures","BNBUSDT",1750174774345,[[646.43,36.48],[646.42,19.93],[646.41,3.18],[646.4,16.48],[646.39,26.73]],[[646.44,5.25],[646.45,0.34],[646.46,0.01],[646.47,0.39],[646.48,2.24]]]
["binance-futures","BNBUSDT",1750174789442,[[646.39,8.52],[646.38,3.62],[646.37,1.95],[646.36,15.67],[646.35,19.43]],[[646.4,41.28],[646.41,3.61],[646.42,4.29],[646.43,9.14],[646.44,4.34]]]
["binance-futures","BNBUSDT",1750174842146,[[646.51,0.85],[646.5,0.14],[646.47,7.38],[646.46,3.61]],[[646.52,30.62],[646.53,29.04],[646.54,29.19],[646.55,24.95],[646.56,9.9]]]
["binance-futures","BNBUSDT",1750174867088,[[646.81,67.96],[646.8,5.87],[646.79,3.74],[646.78,3.61],[646.77,5.51]],[[646.82,5.64],[646.83,3.45],[646.85,4.47],[646.86,6.03],[646.87,9.91]]]
["binance-futures","BNBUSDT",1750174888649,[[647.27,2.71],[647.25,0.01],[647.24,8.13],[647.23,0.03],[647.14,13.32]],[[647.28,25.19],[647.29,0.12],[647.3,6.15],[647.31,17.25],[647.32,5.17]]]
["binance-futures","BNBUSDT",1750174927651,[[647.08,34.87],[647.07,46.43],[647.06,22.28],[647.05,27.5],[647.04,28.77]],[[647.09,20.52],[647.1,0.44],[647.11,3.5],[647.12,4.0],[647.13,7.08]]]
["binance-futures","BNBUSDT",1750174965813,[[646.84,34.41],[646.83,2.14],[646.82,3.85],[646.81,9.2],[646.8,9.87]],[[646.85,22.56],[646.86,4.6],[646.87,18.79],[646.88,6.39],[646.89,0.99]]]
["binance-futures","BNBUSDT",1750175030557,[[646.49,52.8],[646.48,53.91],[646.47,33.93],[646.46,45.26],[646.45,39.61]],[[646.5,6.73],[646.51,5.53],[646.52,4.32],[646.53,4.67],[646.55,5.34]]]
["binance-futures","BNBUSDT",1750175045933,[[646.51,24.74],[646.49,7.19],[646.48,28.53],[646.47,20.98],[646.46,5.65]],[[646.52,13.8],[646.53,8.16],[646.55,0.33],[646.57,2.45],[646.59,11.69]]]
["binance-futures","BNBUSDT",1750175071685,[[646.93,13.06],[646.92,11.69],[646.91,8.02],[646.9,29.23],[646.89,13.18]],[[646.94,34.22],[646.95,7.26],[646.96,3.95],[646.97,0.02],[646.98,3.21]]]
["binance-futures","BNBUSDT",1750175120767,[[646.5,47.7],[646.49,0.03],[646.48,4.34],[646.47,1.21],[646.45,4.96]],[[646.51,97.34],[646.52,9.37],[646.53,33.04],[646.54,50.69],[646.55,35.23]]]
["binance-futures","BNBUSDT",1750175144254,[[646.64,54.48],[646.63,72.28],[646.62,36.56],[646.61,49.85],[646.6,37.78]],[[646.65,2.02],[646.66,0.01],[646.68,4.59],[646.7,4.59],[646.71,4.54]]]
["binance-futures","BNBUSDT",1750175204058,[[646.5,75.84],[646.48,4.34],[646.47,3.76],[646.46,4.34],[646.44,6.87]],[[646.51,29.22],[646.52,15.58],[646.53,43.79],[646.54,10.28],[646.55,24.6]]]
["binance-futures","BNBUSDT",1750175221953,[[646.2,0.77],[646.19,0.05],[646.18,0.01],[646.17,0.37],[646.13,0.28]],[[646.21,79.65],[646.22,56.45],[646.23,70.58],[646.24,22.42],[646.25,1.9]]]
["binance-futures","BNBUSDT",1750175260667,[[645.61,0.55],[645.6,3.77],[645.59,0.63],[645.58,9.88],[645.57,8.28]],[[645.62,46.09],[645.63,0.67],[645.64,4.34],[645.65,21.23],[645.66,16.75]]]
["binance-futures","BNBUSDT",1750175292185,[[645.57,20.4],[645.56,4.56],[645.54,15.91],[645.53,32.06],[645.52,37.15]],[[645.58,36.0],[645.59,0.29],[645.6,9.52],[645.61,17.33],[645.62,26.8]]]
["binance-futures","BNBUSDT",1750175315708,[[645.39,21.89],[645.38,15.75],[645.37,17.1],[645.36,56.85],[645.35,39.54]],[[645.4,10.27],[645.41,0.07],[645.42,5.24],[645.43,0.97],[645.44,6.2]]]
["binance-futures","BNBUSDT",1750175374894,[[645.44,16.48],[645.43,9.06],[645.42,9.19],[645.37,0.03],[645.36,5.12]],[[645.45,38.91],[645.46,19.11],[645.47,4.78],[645.48,30.28],[645.49,13.91]]]
["binance-futures","BNBUSDT",1750175391461,[[645.19,50.0],[645.18,7.84],[645.17,12.89],[645.16,12.68],[645.15,17.06]],[[645.2,36.49],[645.21,6.01],[645.22,5.91],[645.23,5.86],[645.24,12.81]]]
["binance-futures","BNBUSDT",1750175450703,[[645.3,28.08],[645.29,4.78],[645.28,4.1],[645.26,20.61],[645.25,18.93]],[[645.31,37.62],[645.32,4.72],[645.33,0.31],[645.34,32.36],[645.35,1.46]]]
["binance-futures","BNBUSDT",1750175481237,[[645.63,29.57],[645.62,4.31],[645.61,0.01],[645.6,11.22],[645.59,0.68]],[[645.64,90.49],[645.65,21.79],[645.66,4.33],[645.67,28.09],[645.68,43.2]]]
["binance-futures","BNBUSDT",1750175495472,[[645.69,29.29],[645.68,9.94],[645.67,18.34],[645.66,38.77],[645.65,42.18]],[[645.7,24.75],[645.71,0.06],[645.72,4.69],[645.73,12.72],[645.74,27.57]]]
["binance-futures","BNBUSDT",1750175562312,[[646.61,44.52],[646.6,43.33],[646.59,1.92],[646.58,7.39],[646.57,0.01]],[[646.62,6.43],[646.63,0.39],[646.65,0.01],[646.66,0.04],[646.67,1.01]]]
["binance-futures","BNBUSDT",1750175588227,[[646.55,31.27],[646.54,26.57],[646.53,18.03],[646.52,12.08],[646.51,6.44]],[[646.56,14.4],[646.58,6.14],[646.59,22.6],[646.62,8.46],[646.64,7.69]]]
["binance-futures","BNBUSDT",1750175607223,[[646.44,7.61],[646.43,0.95],[646.42,4.65],[646.41,4.79],[646.4,4.63]],[[646.45,23.23],[646.46,13.63],[646.47,13.75],[646.48,18.29],[646.49,24.27]]]
["binance-futures","BNBUSDT",1750175673482,[[646.19,37.02],[646.18,41.89],[646.17,33.3],[646.16,31.51],[646.15,0.42]],[[646.2,42.52],[646.21,0.62],[646.22,7.29],[646.23,1.4],[646.24,5.28]]]
["binance-futures","BNBUSDT",1750175690446,[[646.26,7.71],[646.25,4.94],[646.24,5.91],[646.23,2.51],[646.22,4.9]],[[646.27,31.07],[646.28,46.53],[646.29,33.52],[646.3,38.0],[646.31,37.16]]]
["binance-futures","BNBUSDT",1750175751544,[[646.18,60.05],[646.17,29.53],[646.16,33.64],[646.15,48.06],[646.14,34.63]],[[646.19,0.33],[646.2,0.15],[646.21,0.44],[646.22,5.86],[646.23,1.35]]]
["binance-futures","BNBUSDT",1750175788878,[[646.48,21.06],[646.46,23.64],[646.45,26.55],[646.44,36.6],[646.43,13.38]],[[646.49,13.58],[646.5,0.93],[646.51,0.23],[646.52,11.38],[646.53,12.73]]]
["binance-futures","BNBUSDT",1750175792772,[[646.48,37.15],[646.46,6.38],[646.45,12.22],[646.44,14.34],[646.43,27.46]],[[646.49,10.08],[646.5,1.01],[646.51,0.23],[646.52,13.88],[646.53,0.43]]]
["binance-futures","BNBUSDT",1750175860709,[[646.28,2.28],[646.26,3.31],[646.25,4.04],[646.24,6.42]],[[646.29,39.63],[646.31,24.66],[646.32,15.75],[646.33,10.02],[646.34,15.77]]]
["binance-futures","BNBUSDT",1750175878700,[[646.31,32.17],[646.3,10.9],[646.29,4.08],[646.28,19.79],[646.27,3.09]],[[646.32,6.73],[646.33,3.55],[646.35,0.01],[646.36,3.31],[646.37,0.13]]]
["binance-futures","BNBUSDT",1750175940863,[[646.21,10.4],[646.2,3.47],[646.19,6.5],[646.18,16.38],[646.17,17.05]],[[646.22,21.22],[646.23,0.11],[646.24,3.17],[646.25,4.7],[646.26,20.93]]]
["binance-futures","BNBUSDT",1750175970421,[[646.26,82.77],[646.25,23.44],[646.24,28.53],[646.23,1.67],[646.22,13.08]],[[646.27,5.08],[646.28,0.47],[646.29,0.47],[646.3,1.54],[646.31,0.72]]]
["binance-futures","BNBUSDT",1750175988348,[[646.32,30.26],[646.31,0.01],[646.3,6.14],[646.29,22.09],[646.28,11.58]],[[646.33,2.54],[646.34,3.47],[646.36,11.46],[646.37,9.73],[646.39,13.16]]]
["binance-futures","BNBUSDT",1750176055518,[[646.42,8.75],[646.41,0.01],[646.4,3.15],[646.39,0.01],[646.38,8.51]],[[646.43,21.44],[646.44,18.55],[646.45,13.46],[646.46,31.58],[646.47,28.85]]]
["binance-futures","BNBUSDT",1750176070233,[[646.27,30.44],[646.26,4.87],[646.25,0.03],[646.24,3.17],[646.23,6.75]],[[646.28,21.16],[646.29,2.35],[646.31,0.01],[646.32,8.68],[646.33,0.03]]]
["binance-futures","BNBUSDT",1750176109132,[[646.37,68.0],[646.36,37.99],[646.35,34.36],[646.34,36.23],[646.33,29.37]],[[646.38,0.62],[646.39,0.37],[646.4,0.04],[646.41,0.02],[646.43,4.33]]]
["binance-futures","BNBUSDT",1750176151797,[[646.5,7.18],[646.48,3.84],[646.47,1.61],[646.34,13.02],[646.33,18.25]],[[646.51,58.4],[646.52,33.07],[646.53,25.71],[646.54,3.6],[646.55,6.98]]]
["binance-futures","BNBUSDT",1750176166737,[[646.11,10.0],[646.1,3.92],[646.08,3.5],[646.07,7.21],[646.05,11.28]],[[646.12,20.0],[646.13,5.69],[646.14,38.74],[646.15,20.83],[646.16,16.74]]]
["binance-futures","BNBUSDT",1750176227248,[[645.75,47.23],[645.74,25.91],[645.73,9.02],[645.72,7.8],[645.71,0.01]],[[645.76,19.73],[645.77,8.36],[645.8,3.99],[645.81,0.6],[645.82,19.45]]]
["binance-futures","BNBUSDT",1750176251415,[[645.89,94.6],[645.88,45.11],[645.87,32.37],[645.86,12.75],[645.83,28.19]],[[645.9,0.38],[645.91,0.11],[645.92,0.63],[645.93,0.04],[645.99,9.73]]]
["binance-futures","BNBUSDT",1750176295832,[[645.76,9.55],[645.75,4.32],[645.74,22.52],[645.73,0.01],[645.72,9.22]],[[645.77,40.57],[645.78,32.58],[645.79,22.82],[645.8,32.0],[645.81,34.94]]]
["binance-futures","BNBUSDT",1750176328372,[[645.86,4.68],[645.84,4.38],[645.83,3.8],[645.81,8.53],[645.77,3.37]],[[645.87,64.33],[645.88,34.94],[645.89,30.35],[645.9,63.25],[645.91,33.21]]]
["binance-futures","BNBUSDT",1750176376032,[[645.92,7.83],[645.91,88.71],[645.9,54.5],[645.89,32.9],[645.88,29.49]],[[645.93,0.03],[645.94,0.1],[645.95,0.08],[645.96,0.21],[646.02,2.99]]]
["binance-futures","BNBUSDT",1750176400572,[[645.91,5.47],[645.9,0.01],[645.89,0.31],[645.88,3.6],[645.87,4.02]],[[645.92,42.63],[645.93,28.69],[645.94,25.95],[645.95,28.32],[645.96,45.59]]]
["binance-futures","BNBUSDT",1750176431156,[[645.91,68.48],[645.9,11.5],[645.89,17.47],[645.88,63.97],[645.87,54.18]],[[645.92,0.4],[645.93,0.01],[645.94,0.17],[645.96,3.98],[645.97,1.55]]]
["binance-futures","BNBUSDT",1750176476582,[[645.72,0.01],[645.71,0.02],[645.7,1.74],[645.69,0.52],[645.68,0.03]],[[645.73,0.26],[645.74,8.07],[645.75,24.48],[645.76,56.17],[645.77,37.72]]]
["binance-futures","BNBUSDT",1750176500684,[[645.55,25.12],[645.54,8.62],[645.53,3.73],[645.51,2.32],[645.5,4.75]],[[645.56,19.84],[645.57,9.66],[645.58,3.76],[645.59,33.8],[645.6,6.02]]]
["binance-futures","BNBUSDT",1750176548831,[[645.65,22.56],[645.64,12.13],[645.63,12.57],[645.62,18.43],[645.61,25.24]],[[645.66,23.92],[645.67,0.01],[645.68,3.77],[645.69,0.01],[645.7,4.63]]]
["binance-futures","BNBUSDT",1750176573065,[[645.25,22.75],[645.24,3.75],[645.23,8.64],[645.22,33.0],[645.21,37.0]],[[645.26,32.99],[645.27,0.23],[645.28,3.76],[645.29,0.03],[645.3,10.76]]]
["binance-futures","BNBUSDT",1750176617683,[[645.44,29.05],[645.42,22.45],[645.41,10.72],[645.4,26.46],[645.32,21.33]],[[645.45,39.37],[645.46,0.01],[645.47,0.51],[645.48,0.41],[645.49,3.63]]]
["binance-futures","BNBUSDT",1750176646912,[[645.16,0.21],[645.15,0.15],[645.14,3.95],[645.13,3.04]],[[645.17,49.91],[645.18,17.32],[645.19,22.09],[645.2,0.61],[645.21,49.6]]]
["binance-futures","BNBUSDT",1750176669617,[[645.18,26.3],[645.17,6.84],[645.16,6.96],[645.15,9.98],[645.14,19.41]],[[645.19,44.08],[645.2,0.02],[645.21,11.95],[645.22,30.13],[645.23,21.76]]]
["binance-futures","BNBUSDT",1750176694088,[[645.16,37.62],[645.15,28.08],[645.14,11.13],[645.13,41.57],[645.12,19.84]],[[645.17,7.99],[645.18,3.42],[645.2,3.4],[645.21,1.26],[645.22,23.01]]]
["binance-futures","BNBUSDT",1750176741976,[[645.48,1.45],[645.47,2.01],[645.46,13.26],[645.45,0.15],[645.44,3.41]],[[645.49,22.61],[645.5,21.6],[645.51,26.28],[645.52,9.53],[645.53,23.22]]]
["binance-futures","BNBUSDT",1750176769672,[[645.74,81.72],[645.73,14.79],[645.72,37.58],[645.71,31.03],[645.7,23.6]],[[645.75,5.2],[645.77,0.01],[645.78,0.01],[645.81,0.42],[645.82,0.36]]]
["binance-futures","BNBUSDT",1750176819034,[[645.5,0.32],[645.49,0.02],[645.48,6.06],[645.47,3.74],[645.46,9.79]],[[645.51,28.92],[645.52,27.68],[645.53,12.64],[645.54,27.9],[645.55,24.51]]]
["binance-futures","BNBUSDT",1750176844686,[[645.44,4.11],[645.43,0.02],[645.42,3.23],[645.4,6.49],[645.39,6.37]],[[645.45,28.34],[645.46,11.28],[645.47,7.94],[645.48,15.89],[645.49,8.95]]]
["binance-futures","BNBUSDT",1750176871696,[[645.54,24.13],[645.53,8.56],[645.52,35.63],[645.51,26.25],[645.5,3.21]],[[645.55,31.16],[645.56,3.21],[645.57,0.01],[645.58,3.21],[645.6,8.7]]]
["binance-futures","BNBUSDT",1750176935537,[[645.4,0.09],[645.39,0.01],[645.37,0.12],[645.36,7.15],[645.33,9.25]],[[645.41,40.15],[645.42,30.83],[645.43,28.19],[645.44,29.13],[645.45,31.46]]]
["binance-futures","BNBUSDT",1750176949922,[[645.35,34.36],[645.34,25.99],[645.33,9.16],[645.32,22.3],[645.31,16.0]],[[645.36,14.2],[645.37,0.55],[645.38,3.27],[645.39,0.68],[645.4,4.22]]]
["binance-futures","BNBUSDT",1750176998282,[[644.84,16.91],[644.82,5.74],[644.81,17.93],[644.8,3.38],[644.79,20.65]],[[644.85,36.87],[644.86,5.75],[644.88,8.19],[644.89,9.21],[644.9,48.07]]]
["binance-futures","BNBUSDT",1750177021736,[[644.74,17.37],[644.73,3.27],[644.72,3.36],[644.71,0.01],[644.7,4.75]],[[644.75,70.0],[644.76,28.28],[644.77,41.64],[644.78,3.36],[644.79,11.52]]]
["binance-futures","BNBUSDT",1750177063774,[[645.64,8.62],[645.63,0.01],[645.62,8.57],[645.54,27.51],[645.41,0.03]],[[645.65,47.61],[645.66,13.84],[645.67,10.98],[645.68,17.43],[645.69,46.15]]]
["binance-futures","BNBUSDT",1750177087534,[[645.25,12.43],[645.24,3.55],[645.23,0.34],[645.22,7.01],[645.21,7.06]],[[645.26,14.11],[645.27,0.32],[645.28,3.53],[645.29,0.68],[645.3,17.25]]]
["binance-futures","BNBUSDT",1750177109320,[[644.93,0.07],[644.91,0.32],[644.9,0.01],[644.89,0.02],[644.86,0.5]],[[644.94,12.17],[644.95,52.03],[644.96,80.86],[644.97,43.36],[644.98,34.89]]]
["binance-futures","BNBUSDT",1750177133782,[[644.91,32.21],[644.9,9.29],[644.89,9.92],[644.88,8.9],[644.87,34.42]],[[644.92,38.84],[644.94,7.37],[644.97,6.63],[644.98,0.06],[645.0,16.65]]]
["binance-futures","BNBUSDT",1750177185981,[[645.19,19.39],[645.18,13.36],[645.17,20.07],[645.16,46.02],[645.15,52.02]],[[645.2,12.99],[645.21,0.06],[645.23,0.02],[645.24,3.53],[645.26,0.83]]]
["binance-futures","BNBUSDT",1750177214338,[[645.63,5.08],[645.62,3.52],[645.6,4.1],[645.59,0.01],[645.58,5.6]],[[645.64,32.11],[645.65,4.65],[645.67,0.17],[645.68,0.09],[645.69,6.32]]]
["binance-futures","BNBUSDT",1750177260369,[[645.03,37.82],[645.02,3.54],[645.01,0.07],[645.0,14.07],[644.99,0.02]],[[645.04,41.02],[645.05,0.4],[645.08,3.94],[645.09,4.01],[645.13,11.65]]]
["binance-futures","BNBUSDT",1750177284652,[[645.15,5.96],[645.14,6.73],[645.11,4.12],[645.05,0.02],[645.04,8.43]],[[645.16,56.19],[645.17,38.63],[645.18,26.14],[645.19,26.1],[645.2,26.55]]]
["binance-futures","BNBUSDT",1750177309287,[[645.38,33.79],[645.37,11.67],[645.36,12.05],[645.35,2.95],[645.34,3.55]],[[645.39,7.69],[645.4,8.38],[645.41,17.93],[645.42,13.06],[645.43,13.73]]]
["binance-futures","BNBUSDT",1750177367354,[[645.48,0.05],[645.46,3.53],[645.44,3.54],[645.41,1.12],[645.39,0.17]],[[645.49,29.69],[645.5,30.09],[645.51,27.53],[645.52,43.27],[645.53,27.57]]]
["binance-futures","BNBUSDT",1750177410959,[[645.22,32.33],[645.21,14.23],[645.19,36.91],[645.18,13.77],[645.17,13.1]],[[645.23,2.09],[645.24,3.88],[645.25,28.44],[645.26,32.48],[645.27,17.1]]]
["binance-futures","BNBUSDT",1750177455050,[[644.91,0.06],[644.9,7.17],[644.89,15.34],[644.88,11.06],[644.86,4.46]],[[644.92,70.88],[644.93,15.62],[644.94,20.01],[644.95,32.08],[644.96,36.66]]]
["binance-futures","BNBUSDT",1750177470519,[[644.9,12.99],[644.89,3.05],[644.88,4.09],[644.87,5.72],[644.85,8.51]],[[644.91,78.18],[644.92,45.43],[644.93,15.04],[644.94,38.64],[644.95,29.53]]]
["binance-futures","BNBUSDT",1750177495545,[[644.82,35.03],[644.81,12.56],[644.8,31.68],[644.79,29.37],[644.78,11.75]],[[644.83,6.5],[644.87,0.53],[644.88,4.21],[644.9,9.83],[644.91,0.04]]]
["binance-futures","BNBUSDT",1750177539709,[[645.0,42.55],[644.99,20.92],[644.98,25.24],[644.97,47.65],[644.96,35.98]],[[645.01,28.67],[645.02,4.24],[645.03,0.29],[645.04,4.72],[645.05,0.45]]]
["binance-futures","BNBUSDT",1750177570841,[[644.8,28.18],[644.79,6.01],[644.78,3.53],[644.77,30.52],[644.76,10.7]],[[644.81,4.37],[644.82,7.38],[644.83,9.94],[644.84,18.82],[644.85,13.13]]]
["binance-futures","BNBUSDT",1750177634110,[[645.16,4.45],[645.15,0.03],[645.14,4.29],[645.13,0.01],[645.12,8.15]],[[645.17,55.21],[645.18,24.33],[645.19,28.39],[645.2,33.24],[645.21,42.85]]]
["binance-futures","BNBUSDT",1750177651307,[[645.02,2.1],[645.0,4.4],[644.98,7.86]],[[645.03,33.25],[645.04,6.61],[645.05,10.48],[645.06,27.69],[645.07,19.96]]]
["binance-futures","BNBUSDT",1750177715237,[[645.34,70.29],[645.33,20.64],[645.32,27.16],[645.31,35.87],[645.3,9.96]],[[645.35,0.36],[645.36,0.05],[645.38,0.01],[645.39,0.03],[645.4,0.02]]]
["binance-futures","BNBUSDT",1750177741694,[[645.46,28.65],[645.45,12.63],[645.44,18.99],[645.43,22.91],[645.42,45.27]],[[645.47,3.43],[645.48,0.03],[645.49,3.32],[645.5,0.01],[645.51,2.52]]]
["binance-futures","BNBUSDT",1750177757504,[[645.58,33.05],[645.57,0.01],[645.56,4.02],[645.55,0.37],[645.54,9.68]],[[645.59,21.7],[645.6,2.54],[645.61,11.6],[645.63,1.75]]]
["binance-futures","BNBUSDT",1750177823281,[[645.39,85.06],[645.38,5.03],[645.37,10.25],[645.36,96.36],[645.35,58.61]],[[645.4,0.05],[645.41,0.01],[645.42,0.03],[645.43,0.01],[645.44,0.02]]]
["binance-futures","BNBUSDT",1750177838893,[[645.29,20.98],[645.27,5.5],[645.26,3.89],[645.24,17.88],[645.23,3.34]],[[645.3,37.07],[645.31,20.04],[645.32,11.73],[645.33,49.45],[645.34,25.7]]]
["binance-futures","BNBUSDT",1750177880652,[[644.82,38.0],[644.81,3.91],[644.8,18.13],[644.79,10.34],[644.78,5.33]],[[644.83,0.44],[644.84,3.9],[644.86,3.56],[644.87,0.63],[644.88,11.62]]]
["binance-futures","BNBUSDT",1750177916572,[[644.67,75.09],[644.66,10.56],[644.65,4.13],[644.64,17.88],[644.63,11.84]],[[644.68,5.22],[644.69,0.8],[644.7,4.37],[644.73,4.08],[644.74,0.03]]]
["binance-futures","BNBUSDT",1750177931862,[[644.74,46.19],[644.73,37.51],[644.72,30.54],[644.71,25.62],[644.7,20.41]],[[644.75,4.18],[644.76,4.72],[644.77,3.26],[644.78,4.36],[644.79,0.52]]]
["binance-futures","BNBUSDT",1750177991460,[[644.18,2.87],[644.17,0.04],[644.16,0.34],[644.14,4.73],[644.11,5.05]],[[644.19,24.81],[644.2,46.66],[644.21,42.49],[644.22,47.35],[644.23,31.44]]]
["binance-futures","BNBUSDT",1750178006032,[[644.43,22.7],[644.42,13.05],[644.41,4.62],[644.4,32.5],[644.39,32.8]],[[644.44,10.64],[644.45,0.87],[644.46,5.31],[644.47,0.03],[644.48,9.03]]]
["binance-futures","BNBUSDT",1750178028227,[[643.77,3.48],[643.74,33.63],[643.73,26.57],[643.68,21.49],[643.65,12.33]],[[643.78,35.77],[643.79,3.01],[643.8,5.06],[643.83,7.24],[643.84,9.02]]]
["binance-futures","BNBUSDT",1750178082885,[[643.63,27.17],[643.62,13.28],[643.61,5.27],[643.6,20.59],[643.59,11.34]],[[643.64,16.54],[643.65,0.59],[643.67,2.36],[643.68,9.3],[643.69,3.46]]]
["binance-futures","BNBUSDT",1750178097930,[[644.07,14.85],[644.06,58.65],[644.05,22.23],[644.04,29.82],[644.03,32.01]],[[644.08,0.03],[644.09,0.5],[644.1,5.78],[644.11,1.35],[644.14,22.11]]]
["binance-futures","BNBUSDT",1750178153653,[[644.53,24.29],[644.52,5.27],[644.51,6.76],[644.5,17.74],[644.49,15.39]],[[644.54,33.86],[644.57,0.01],[644.58,6.68],[644.59,0.44],[644.6,10.31]]]
["binance-futures","BNBUSDT",1750178175759,[[645.19,3.56],[645.18,1.45],[645.17,1.46],[645.16,5.96],[645.15,9.34]],[[645.2,25.02],[645.21,0.13],[645.22,5.26],[645.23,0.02],[645.24,14.06]]]
["binance-futures","BNBUSDT",1750178206819,[[645.07,24.43],[645.06,5.26],[645.04,10.56],[645.03,29.78],[645.02,42.66]],[[645.08,34.71],[645.09,0.02],[645.1,5.26],[645.11,5.44],[645.12,5.31]]]
["binance-futures","BNBUSDT",1750178250821,[[645.08,41.3],[645.07,29.09],[645.06,17.73],[645.05,33.61],[645.04,36.86]],[[645.09,1.15],[645.11,3.22],[645.12,0.01],[645.13,0.81],[645.16,0.34]]]
["binance-futures","BNBUSDT",1750178265713,[[644.9,16.65],[644.89,3.1],[644.88,7.7],[644.87,3.66],[644.86,5.02]],[[644.91,10.36],[644.92,26.64],[644.93,11.98],[644.94,31.6],[644.95,38.19]]]
["binance-futures","BNBUSDT",1750178327208,[[645.27,10.88],[645.26,17.42],[645.25,9.72],[645.24,37.57],[645.23,8.89]],[[645.28,33.81],[645.3,5.01],[645.31,4.07],[645.32,15.85],[645.33,1.82]]]
["binance-futures","BNBUSDT",1750178347209,[[645.26,17.76],[645.25,4.03],[645.24,4.75],[645.23,1.75],[645.22,4.75]],[[645.27,45.38],[645.28,5.64],[645.31,0.01],[645.32,5.36],[645.33,2.75]]]
["binance-futures","BNBUSDT",1750178402663,[[645.04,26.59],[645.03,0.01],[645.02,5.29],[645.01,13.05],[645.0,48.93]],[[645.05,21.67],[645.06,23.14],[645.07,0.81],[645.08,40.06],[645.09,14.46]]]
["binance-futures","BNBUSDT",1750178429101,[[644.8,26.58],[644.78,0.03],[644.75,2.17],[644.74,0.01],[644.71,5.54]],[[644.81,56.63],[644.82,17.33],[644.83,28.01],[644.84,32.82],[644.85,22.39]]]
["binance-futures","BNBUSDT",1750178448926,[[644.94,10.33],[644.93,4.91],[644.92,9.33],[644.91,40.5],[644.87,28.56]],[[644.95,71.11],[644.96,32.04],[644.97,2.97],[644.98,5.5],[644.99,4.47]]]
["binance-futures","BNBUSDT",1750178511247,[[644.05,7.5],[644.04,5.8],[644.03,0.74],[644.02,11.76],[644.01,10.5]],[[644.06,102.42],[644.07,31.55],[644.08,44.38],[644.09,39.45],[644.1,45.77]]]
["binance-futures","BNBUSDT",1750178545964,[[643.95,81.32],[643.94,44.74],[643.93,36.2],[643.92,48.03],[643.91,44.3]],[[643.96,13.53],[643.98,11.86],[643.99,0.61],[644.01,4.23],[644.02,8.63]]]
["binance-futures","BNBUSDT",1750178590041,[[644.0,37.05],[643.99,5.11],[643.98,6.71],[643.97,14.54],[643.96,6.72]],[[644.01,19.39],[644.02,11.64],[644.03,4.17],[644.04,43.42],[644.05,21.5]]]
["binance-futures","BNBUSDT",1750178616347,[[644.29,116.56],[644.28,8.76],[644.27,3.01],[644.26,0.3],[644.25,2.57]],[[644.3,41.19],[644.31,0.01],[644.32,7.02],[644.33,0.2],[644.34,1.99]]]
["binance-futures","BNBUSDT",1750178642421,[[643.96,6.95],[643.95,0.02],[643.94,0.01],[643.92,7.08],[643.91,3.84]],[[643.97,77.88],[643.98,64.9],[643.99,35.24],[644.0,42.83],[644.01,30.73]]]
["binance-futures","BNBUSDT",1750178680612,[[643.69,65.86],[643.68,10.98],[643.67,8.65],[643.66,44.07],[643.65,17.66]],[[643.7,8.35],[643.71,0.09],[643.72,6.68],[643.73,0.61],[643.75,0.09]]]
["binance-futures","BNBUSDT",1750178714634,[[642.99,36.95],[642.98,7.28],[642.97,0.01],[642.96,0.12],[642.95,4.35]],[[643.0,19.81],[643.01,28.59],[643.02,41.01],[643.03,1.21],[643.04,8.62]]]
["binance-futures","BNBUSDT",1750178767152,[[642.9,15.1],[642.88,6.74],[642.87,4.84],[642.86,14.31],[642.85,14.75]],[[642.91,28.54],[642.92,42.69],[642.93,40.94],[642.94,53.18],[642.95,60.19]]]
["binance-futures","BNBUSDT",1750178792858,[[642.92,18.07],[642.91,3.27],[642.9,10.01],[642.89,0.08],[642.88,6.76]],[[642.93,20.53],[642.94,6.84],[642.96,11.75],[642.97,14.5],[642.98,6.71]]]
["binance-futures","BNBUSDT",1750178819408,[[642.91,39.94],[642.9,0.78],[642.89,0.22],[642.88,0.02],[642.87,20.84]],[[642.92,18.17],[642.93,0.02],[642.94,6.66],[642.95,18.71],[642.96,26.06]]]
["binance-futures","BNBUSDT",1750178871955,[[642.99,9.97],[642.98,0.92],[642.97,0.15],[642.96,6.85],[642.95,21.61]],[[643.0,70.76],[643.01,6.49],[643.02,6.37],[643.03,14.58],[643.04,20.86]]]
["binance-futures","BNBUSDT",1750178897180,[[643.05,7.16],[643.04,25.88],[643.03,21.22],[643.02,28.17],[642.89,11.13]],[[643.06,39.81],[643.07,27.51],[643.08,6.01],[643.09,9.4],[643.1,32.49]]]
["binance-futures","BNBUSDT",1750178949139,[[642.54,2.03],[642.53,0.04],[642.52,4.2],[642.51,9.27],[642.47,6.07]],[[642.56,18.06],[642.57,32.59],[642.58,11.04],[642.59,8.07],[642.6,12.07]]]
["binance-futures","BNBUSDT",1750178969758,[[642.73,0.21],[642.68,0.51],[642.66,15.57],[642.64,0.93],[642.6,26.25]],[[642.75,4.98],[642.77,12.8],[642.78,21.55],[642.79,20.34],[642.8,45.53]]]
["binance-futures","BNBUSDT",1750178992026,[[642.75,37.17],[642.74,23.97],[642.73,3.36],[642.72,32.89],[642.71,23.31]],[[642.76,11.12],[642.77,0.56],[642.78,0.41],[642.79,0.01],[642.8,0.11]]]
["binance-futures","BNBUSDT",1750179018838,[[642.59,24.93],[642.58,31.96],[642.57,5.06],[642.56,14.36],[642.55,14.51]],[[642.6,10.86],[642.62,4.74],[642.63,20.69],[642.67,0.63],[642.72,7.4]]]
["binance-futures","BNBUSDT",1750179057709,[[642.27,43.33],[642.26,5.9],[642.25,2.29],[642.24,19.82],[642.23,30.25]],[[642.28,8.13],[642.3,5.19],[642.31,0.25],[642.32,12.89],[642.33,0.01]]]
["binance-futures","BNBUSDT",1750179078812,[[642.28,36.76],[642.27,13.88],[642.26,41.29],[642.25,31.77],[642.24,18.87]],[[642.29,13.12],[642.3,5.38],[642.32,5.4],[642.33,6.7],[642.34,12.61]]]
["binance-futures","BNBUSDT",1750179124834,[[642.0,105.6],[641.99,7.17],[641.98,4.52],[641.97,7.75],[641.96,0.74]],[[642.01,47.16],[642.02,28.7],[642.03,0.2],[642.04,17.63],[642.05,21.29]]]
["binance-futures","BNBUSDT",1750179139035,[[641.69,28.52],[641.68,8.34],[641.66,11.5],[641.65,25.02],[641.64,12.9]],[[641.7,21.26],[641.71,21.57],[641.72,29.02],[641.73,30.12],[641.74,7.8]]]
["binance-futures","BNBUSDT",1750179191201,[[641.52,35.93],[641.51,1.79],[641.5,7.38],[641.49,8.06],[641.47,0.02]],[[641.53,21.91],[641.54,7.38],[641.55,6.18],[641.56,7.38],[641.57,10.74]]]
["binance-futures","BNBUSDT",1750179215184,[[641.48,12.59],[641.47,2.59],[641.46,12.81],[641.45,9.24],[641.44,7.77]],[[641.49,31.3],[641.5,14.8],[641.51,45.11],[641.52,71.88],[641.53,71.1]]]
["binance-futures","BNBUSDT",1750179236620,[[641.33,36.3],[641.32,6.68],[641.31,0.01],[641.3,5.76],[641.29,6.98]],[[641.34,29.37],[641.37,15.74],[641.38,36.72],[641.41,6.81],[641.43,12.48]]]
["binance-futures","BNBUSDT",1750179281297,[[641.22,17.85],[641.21,19.38],[641.2,31.31],[641.19,45.81],[641.18,33.81]],[[641.23,45.38],[641.24,6.32],[641.25,3.91],[641.26,6.46],[641.27,0.03]]]
["binance-futures","BNBUSDT",1750179311368,[[641.72,48.61],[641.71,27.08],[641.7,6.01],[641.69,11.29],[641.68,25.0]],[[641.73,1.93],[641.74,6.01],[641.75,0.6],[641.76,6.64],[641.77,14.49]]]
["binance-futures","BNBUSDT",1750179359385,[[641.68,1.92],[641.67,2.47],[641.66,5.42],[641.65,5.02],[641.64,15.8]],[[641.69,36.33],[641.7,5.49],[641.71,14.0],[641.72,26.78],[641.73,14.77]]]
["binance-futures","BNBUSDT",1750179372816,[[641.34,66.92],[641.33,10.52],[641.32,9.94],[641.31,3.76],[641.3,5.95]],[[641.35,18.88],[641.38,3.01],[641.39,1.69],[641.4,5.45],[641.41,0.39]]]
["binance-futures","BNBUSDT",1750179395431,[[641.54,34.93],[641.53,2.65],[641.52,5.69],[641.51,5.65],[641.5,5.72]],[[641.55,20.95],[641.57,14.0],[641.58,34.91],[641.59,24.98],[641.6,24.07]]]
["binance-futures","BNBUSDT",1750179428416,[[641.42,25.18],[641.41,0.33],[641.4,5.69],[641.39,5.54],[641.38,16.03]],[[641.43,25.04],[641.44,14.08],[641.45,14.6],[641.46,36.4],[641.47,0.98]]]
["binance-futures","BNBUSDT",1750179469346,[[641.78,4.22],[641.77,3.77],[641.76,5.68],[641.74,9.07],[641.73,6.06]],[[641.79,50.63],[641.8,19.4],[641.81,40.22],[641.82,35.86],[641.83,0.15]]]
["binance-futures","BNBUSDT",1750179525521,[[641.35,48.55],[641.34,30.03],[641.33,1.72],[641.32,10.36],[641.31,13.92]],[[641.36,34.06],[641.39,1.8],[641.4,5.71],[641.41,0.02],[641.42,11.43]]]
["binance-futures","BNBUSDT",1750179540163,[[641.3,96.12],[641.29,3.82],[641.28,10.36],[641.27,1.12],[641.26,8.71]],[[641.31,67.36],[641.32,5.95],[641.33,0.6],[641.34,37.91],[641.35,0.01]]]
["binance-futures","BNBUSDT",1750179564859,[[641.04,44.12],[641.03,7.46],[641.02,24.69],[641.01,24.18],[640.99,54.81]],[[641.05,10.47],[641.06,31.95],[641.07,1.12],[641.08,0.36],[641.1,7.4]]]
["binance-futures","BNBUSDT",1750179607050,[[640.66,28.61],[640.65,8.77],[640.64,18.99],[640.63,1.62],[640.62,17.9]],[[640.67,75.73],[640.68,7.38],[640.69,9.28],[640.7,7.39],[640.71,0.36]]]
["binance-futures","BNBUSDT",1750179629645,[[640.75,25.83],[640.74,15.11],[640.73,25.43],[640.72,23.68],[640.71,14.39]],[[640.76,34.94],[640.77,0.86],[640.78,8.4],[640.79,0.73],[640.8,12.83]]]
["binance-futures","BNBUSDT",1750179681241,[[640.35,0.44],[640.34,0.04],[640.32,38.38],[640.25,6.92],[640.24,0.87]],[[640.36,5.36],[640.37,56.13],[640.38,77.6],[640.39,36.4],[640.4,23.44]]]
["binance-futures","BNBUSDT",1750179694261,[[640.29,21.87],[640.27,7.15],[640.26,45.61],[640.25,30.26],[640.24,5.13]],[[640.3,27.38],[640.32,6.66],[640.34,6.73],[640.35,21.96],[640.36,6.75]]]
["binance-futures","BNBUSDT",1750179724125,[[640.03,32.73],[640.02,22.95],[640.01,149.26],[640.0,702.89],[639.99,4.24]],[[640.04,23.13],[640.05,0.06],[640.06,3.24],[640.07,7.16],[640.08,14.28]]]
["binance-futures","BNBUSDT",1750179768213,[[640.16,43.62],[640.15,21.95],[640.14,16.23],[640.13,32.33],[640.12,0.01]],[[640.17,32.2],[640.18,7.38],[640.2,7.41],[640.21,3.32],[640.22,7.41]]]
["binance-futures","BNBUSDT",1750179781797,[[640.34,17.56],[640.31,14.0],[640.3,0.22],[640.29,10.03],[640.27,3.85]],[[640.35,13.23],[640.36,20.85],[640.37,0.11],[640.38,2.15],[640.39,62.0]]]
["binance-futures","BNBUSDT",1750179833856,[[640.48,15.96],[640.47,0.01],[640.46,4.22],[640.45,4.69],[640.43,0.04]],[[640.49,40.02],[640.5,41.66],[640.51,23.33],[640.52,36.19],[640.53,45.21]]]
["binance-futures","BNBUSDT",1750179847060,[[640.79,5.38],[640.74,5.71],[640.73,0.02]],[[640.8,50.12],[640.81,4.08],[640.82,6.73],[640.83,21.06],[640.84,17.14]]]
["binance-futures","BNBUSDT",1750179891663,[[640.65,114.94],[640.64,8.17],[640.61,4.62],[640.6,13.5],[640.59,3.78]],[[640.66,18.42],[640.68,6.62],[640.7,6.61],[640.71,0.02],[640.74,13.52]]]
["binance-futures","BNBUSDT",1750179920611,[[640.46,23.97],[640.45,0.77],[640.44,13.11],[640.43,8.16],[640.42,21.4]],[[640.47,6.26],[640.48,37.64],[640.49,32.06],[640.5,7.38],[640.51,51.14]]]
["binance-futures","BNBUSDT",1750179933583,[[640.38,31.92],[640.37,7.91],[640.36,10.91],[640.35,24.37],[640.34,7.38]],[[640.39,18.61],[640.4,7.4],[640.42,7.39],[640.43,14.61],[640.44,22.02]]]
["binance-futures","BNBUSDT",1750179989350,[[640.71,8.47],[640.7,6.67],[640.68,8.7],[640.65,5.19],[640.64,13.19]],[[640.72,64.21],[640.73,43.22],[640.74,30.85],[640.75,52.05],[640.76,47.37]]]
["binance-futures","BNBUSDT",1750180014449,[[640.86,37.61],[640.85,1.58],[640.84,6.66],[640.83,2.8],[640.82,6.67]],[[640.87,39.32],[640.88,6.69],[640.89,8.18],[640.9,10.53],[640.91,8.67]]]
["binance-futures","BNBUSDT",1750180033125,[[640.97,38.61],[640.96,3.59],[640.94,1.31],[640.92,7.24],[640.91,1.64]],[[640.98,115.58],[640.99,46.23],[641.0,13.37],[641.01,40.71],[641.02,22.8]]]
["binance-futures","BNBUSDT",1750180081156,[[641.36,2.24],[641.34,7.34],[641.32,8.36],[641.31,13.36]],[[641.37,64.1],[641.38,7.34],[641.39,8.68],[641.4,54.09],[641.41,36.63]]]
["binance-futures","BNBUSDT",1750180094098,[[641.54,38.82],[641.52,32.78],[641.51,21.79],[641.5,28.91],[641.49,41.25]],[[641.55,39.86],[641.56,51.8],[641.57,33.99],[641.58,42.91],[641.59,0.23]]]
["binance-futures","BNBUSDT",1750180148946,[[640.99,28.58],[640.97,1.0],[640.95,1.08],[640.92,11.89]],[[641.0,80.69],[641.01,40.69],[641.02,51.0],[641.03,12.17],[641.04,48.09]]]
["binance-futures","BNBUSDT",1750180155353,[[640.84,16.34],[640.83,2.94],[640.82,6.7],[640.8,11.79],[640.79,15.73]],[[640.85,44.52],[640.86,53.43],[640.87,37.46],[640.88,43.59],[640.89,47.81]]]
["binance-futures","BNBUSDT",1750180185202,[[641.1,93.66],[641.09,31.29],[641.08,35.61],[641.07,22.2],[641.06,6.63]],[[641.11,1.61],[641.12,0.03],[641.13,0.01],[641.15,0.02],[641.16,12.13]]]
["binance-futures","BNBUSDT",1750180241748,[[642.02,22.33],[642.01,15.41],[642.0,19.65],[641.99,21.75],[641.98,5.75]],[[642.03,41.53],[642.04,0.26],[642.05,1.57],[642.06,0.07],[642.07,3.25]]]
["binance-futures","BNBUSDT",1750180254640,[[641.76,36.72],[641.75,10.37],[641.74,5.71],[641.73,1.65],[641.72,10.23]],[[641.77,35.42],[641.78,7.28],[641.79,18.49],[641.8,41.95],[641.81,37.84]]]
["binance-futures","BNBUSDT",1750180310994,[[641.58,1.1],[641.57,0.59],[641.56,0.81],[641.55,0.02],[641.54,9.75]],[[641.59,43.25],[641.6,37.33],[641.61,22.88],[641.62,32.26],[641.63,41.15]]]
["binance-futures","BNBUSDT",1750180330826,[[641.75,15.36],[641.74,5.41],[641.73,3.35],[641.72,12.81],[641.7,10.07]],[[641.76,22.48],[641.77,0.56],[641.78,5.92],[641.79,12.25],[641.8,6.46]]]
["binance-futures","BNBUSDT",1750180350037,[[641.67,0.02],[641.66,0.05],[641.64,5.42]],[[641.69,7.51],[641.7,60.43],[641.71,47.76],[641.72,25.18],[641.73,31.79]]]
["binance-futures","BNBUSDT",1750180406948,[[641.29,54.65],[641.28,5.32],[641.27,0.72],[641.26,5.17],[641.22,9.71]],[[641.3,27.91],[641.31,2.44],[641.33,25.35],[641.34,23.22],[641.35,25.32]]]
["binance-futures","BNBUSDT",1750180429878,[[641.03,88.31],[641.02,55.22],[641.01,49.77],[641.0,38.08],[640.99,0.01]],[[641.04,5.29],[641.05,1.08],[641.06,5.15],[641.07,0.05],[641.08,5.15]]]
["binance-futures","BNBUSDT",1750180453694,[[640.83,3.33],[640.82,13.69],[640.81,1.57],[640.8,10.47],[640.79,25.63]],[[640.84,67.36],[640.85,0.13],[640.86,4.27],[640.87,6.97],[640.88,6.44]]]
["binance-futures","BNBUSDT",1750180504682,[[640.43,17.24],[640.42,83.37],[640.41,3.89],[640.4,7.5],[640.39,65.87]],[[640.45,8.88],[640.47,2.35],[640.49,0.69],[640.5,4.02],[640.52,5.99]]]
["binance-futures","BNBUSDT",1750180553256,[[641.09,78.73],[641.08,63.61],[641.07,39.93],[641.06,21.63],[641.05,32.1]],[[641.1,27.99],[641.11,0.39],[641.13,0.48],[641.14,10.53],[641.17,3.3]]]
["binance-futures","BNBUSDT",1750180575780,[[640.55,56.06],[640.54,75.93],[640.53,42.96],[640.52,44.79],[640.51,50.4]],[[640.56,18.6],[640.57,4.2],[640.58,20.04],[640.59,18.52],[640.6,30.82]]]
["binance-futures","BNBUSDT",1750180600154,[[640.87,40.86],[640.86,21.27],[640.85,2.13],[640.84,14.21],[640.83,7.77]],[[640.88,39.85],[640.89,0.2],[640.9,0.14],[640.91,0.18],[640.92,2.92]]]
["binance-futures","BNBUSDT",1750180636382,[[640.87,63.09],[640.86,50.15],[640.85,33.15],[640.84,36.7],[640.83,19.84]],[[640.88,37.29],[640.89,0.01],[640.9,0.02],[640.91,0.01],[640.92,7.28]]]
["binance-futures","BNBUSDT",1750180671353,[[640.72,82.47],[640.71,64.4],[640.7,42.51],[640.69,48.39],[640.68,23.13]],[[640.73,5.28],[640.74,9.14],[640.76,7.39],[640.77,0.2],[640.78,7.44]]]
["binance-futures","BNBUSDT",1750180720587,[[640.95,82.0],[640.94,28.11],[640.93,56.64],[640.92,63.89],[640.91,38.9]],[[640.96,2.75],[640.97,0.14],[640.98,7.03],[640.99,23.19],[641.0,7.06]]]
["binance-futures","BNBUSDT",1750180746651,[[641.09,68.89],[641.08,37.43],[641.07,12.15],[641.06,1.38],[641.05,41.81]],[[641.1,29.1],[641.11,0.69],[641.13,0.03],[641.15,0.3],[641.17,3.53]]]
["binance-futures","BNBUSDT",1750180772248,[[641.07,24.28],[641.06,31.88],[641.05,33.14],[641.04,24.26],[641.03,1.56]],[[641.08,33.04],[641.09,0.36],[641.1,17.85],[641.11,21.65],[641.12,18.81]]]
["binance-futures","BNBUSDT",1750180823195,[[640.99,57.59],[640.98,36.97],[640.96,7.09],[640.95,20.06],[640.94,18.91]],[[641.0,16.2],[641.01,10.47],[641.04,6.34],[641.07,12.08],[641.12,40.49]]]
["binance-futures","BNBUSDT",1750180846640,[[641.34,27.94],[641.33,5.11],[641.32,10.45],[641.31,20.93],[641.3,14.1]],[[641.35,28.5],[641.36,7.04],[641.37,4.26],[641.38,6.38],[641.39,1.12]]]
["binance-futures","BNBUSDT",1750180871483,[[641.49,20.87],[641.48,18.27],[641.46,23.82],[641.45,42.71],[641.44,39.46]],[[641.5,34.42],[641.52,6.0],[641.54,6.0],[641.55,1.85],[641.56,6.28]]]
["binance-futures","BNBUSDT",1750180922426,[[641.45,4.11],[641.44,1.38],[641.43,39.17],[641.42,25.77],[641.41,1.71]],[[641.46,6.16],[641.48,5.69],[641.49,0.01],[641.5,14.77],[641.51,0.02]]]
["binance-futures","BNBUSDT",1750180966363,[[641.75,15.08],[641.74,6.25],[641.73,2.29],[641.72,5.7],[641.7,15.97]],[[641.76,83.35],[641.77,37.93],[641.78,45.74],[641.8,6.73],[641.81,9.76]]]
["binance-futures","BNBUSDT",1750181003019,[[641.78,56.31],[641.77,7.52],[641.76,6.04],[641.75,17.56],[641.74,7.63]],[[641.79,3.16],[641.8,6.18],[641.81,0.01],[641.82,12.49],[641.83,0.29]]]
["binance-futures","BNBUSDT",1750181029331,[[641.86,98.26],[641.85,68.6],[641.84,58.53],[641.83,38.2],[641.82,70.11]],[[641.87,5.67],[641.88,0.02],[641.89,0.07],[641.9,6.02],[641.91,0.05]]]
["binance-futures","BNBUSDT",1750181053110,[[642.48,30.23],[642.47,4.15],[642.46,7.38],[642.45,2.87],[642.44,9.28]],[[642.49,22.45],[642.5,24.95],[642.51,41.38],[642.53,11.19],[642.54,33.17]]]
["binance-futures","BNBUSDT",1750181103792,[[642.48,41.84],[642.47,1.03],[642.46,7.51],[642.45,2.41],[642.44,8.15]],[[642.49,73.65],[642.5,50.63],[642.51,40.46],[642.52,24.0],[642.53,42.49]]]
["binance-futures","BNBUSDT",1750181121453,[[642.45,34.13],[642.44,27.62],[642.43,16.39],[642.42,30.13],[642.41,13.75]],[[642.46,25.8],[642.49,12.27],[642.5,23.11],[642.51,3.98],[642.54,0.24]]]
["binance-futures","BNBUSDT",1750181154396,[[642.44,41.95],[642.41,7.11],[642.39,13.54],[642.38,0.06],[642.36,10.93]],[[642.45,34.4],[642.46,6.32],[642.48,8.6],[642.49,46.93],[642.52,32.06]]]
["binance-futures","BNBUSDT",1750181209324,[[642.54,79.36],[642.53,30.75],[642.52,35.48],[642.51,39.03],[642.5,14.09]],[[642.55,9.84],[642.56,6.01],[642.57,0.02],[642.58,6.01],[642.59,0.01]]]
["binance-futures","BNBUSDT",1750181236966,[[642.7,47.84],[642.69,38.8],[642.68,6.42],[642.67,15.39],[642.66,20.56]],[[642.71,28.64],[642.72,0.97],[642.73,0.37],[642.74,2.38],[642.76,6.32]]]
["binance-futures","BNBUSDT",1750181298560,[[643.13,25.85],[643.12,33.9],[643.11,14.35],[643.1,39.55],[643.09,26.09]],[[643.14,42.92],[643.16,10.93],[643.17,0.09],[643.18,7.15],[643.19,4.16]]]
["binance-futures","BNBUSDT",1750181320424,[[643.17,57.27],[643.16,8.86],[643.15,0.02],[643.14,16.76],[643.13,40.88]],[[643.18,40.22],[643.19,0.46],[643.2,8.13],[643.22,8.69],[643.23,3.61]]]
["binance-futures","BNBUSDT",1750181347466,[[643.26,37.75],[643.25,18.65],[643.24,31.15],[643.23,0.65],[643.22,7.01]],[[643.27,42.31],[643.28,20.07],[643.29,6.93],[643.3,27.63],[643.31,2.26]]]
["binance-futures","BNBUSDT",1750181405949,[[643.03,48.2],[643.02,1.57],[643.01,0.53],[643.0,93.1],[642.99,1.92]],[[643.04,51.54],[643.05,10.46],[643.06,41.82],[643.07,47.65],[643.08,66.97]]]
["binance-futures","BNBUSDT",1750181430282,[[643.23,32.62],[643.22,7.38],[643.21,1.64],[643.2,10.9],[643.19,0.26]],[[643.24,60.01],[643.25,2.35],[643.28,7.43],[643.29,4.01],[643.3,9.7]]]
["binance-futures","BNBUSDT",1750181468210,[[643.32,15.82],[643.31,2.63],[643.3,7.38],[643.29,1.73],[643.28,84.1]],[[643.33,43.37],[643.34,14.79],[643.35,32.1],[643.36,26.79],[643.37,18.55]]]
["binance-futures","BNBUSDT",1750181508410,[[643.68,23.4],[643.67,34.75],[643.66,54.96],[643.65,72.07],[643.64,48.82]],[[643.69,44.66],[643.7,8.41],[643.71,2.82],[643.72,7.39],[643.73,0.49]]]
["binance-futures","BNBUSDT",1750181532118,[[643.92,79.58],[643.91,59.21],[643.9,58.28],[643.89,0.02],[643.87,0.01]],[[643.93,46.17],[643.94,7.75],[643.95,5.58],[643.97,4.86],[643.98,8.84]]]
["binance-futures","BNBUSDT",1750181587676,[[643.81,14.57],[643.8,0.48],[643.79,0.55],[643.77,5.53]],[[643.82,60.24],[643.83,47.4],[643.84,51.75],[643.85,71.38],[643.86,85.35]]]
["binance-futures","BNBUSDT",1750181608779,[[644.47,21.8],[644.46,9.47],[644.44,9.22],[644.43,1.5],[644.35,45.51]],[[644.48,52.16],[644.49,33.49],[644.5,25.8],[644.51,38.08],[644.52,60.53]]]
["binance-futures","BNBUSDT",1750181665125,[[644.42,41.38],[644.41,0.92],[644.4,23.48],[644.39,28.1],[644.38,9.22]],[[644.43,44.63],[644.44,9.94],[644.47,2.35],[644.5,2.87],[644.51,3.29]]]
["binance-futures","BNBUSDT",1750181681269,[[644.38,46.56],[644.37,5.5],[644.36,9.23],[644.35,14.26],[644.34,21.92]],[[644.39,32.52],[644.4,27.12],[644.41,31.11],[644.42,48.89],[644.43,45.23]]]
["binance-futures","BNBUSDT",1750181743804,[[644.46,1.4],[644.45,0.11],[644.44,0.01],[644.43,6.43],[644.39,15.41]],[[644.47,68.52],[644.48,33.23],[644.49,44.6],[644.5,76.52],[644.51,59.5]]]
["binance-futures","BNBUSDT",1750181761196,[[644.45,7.66],[644.44,9.23],[644.43,3.56],[644.42,9.22],[644.41,0.01]],[[644.46,69.65],[644.47,41.71],[644.48,42.59],[644.49,60.98],[644.5,43.85]]]
["binance-futures","BNBUSDT",1750181801604,[[644.27,49.68],[644.26,9.43],[644.25,14.0],[644.24,21.15],[644.23,13.16]],[[644.28,3.52],[644.29,0.4],[644.3,9.32],[644.31,3.72],[644.32,9.41]]]
["binance-futures","BNBUSDT",1750181852416,[[644.29,27.31],[644.28,9.38],[644.27,1.32],[644.26,9.75],[644.25,2.51]],[[644.3,25.74],[644.31,18.32],[644.32,32.77],[644.33,57.54],[644.35,4.82]]]
["binance-futures","BNBUSDT",1750181870302,[[644.09,61.06],[644.08,12.33],[644.07,1.01],[644.06,9.37],[644.05,0.04]],[[644.1,13.05],[644.12,5.0],[644.14,9.53],[644.15,16.37],[644.18,55.71]]]
["binance-futures","BNBUSDT",1750181929182,[[643.27,96.87],[643.26,75.81],[643.25,54.71],[643.24,39.24],[643.23,46.31]],[[643.28,3.75],[643.29,0.01],[643.3,14.22],[643.31,2.83],[643.32,17.01]]]
["binance-futures","BNBUSDT",1750181944719,[[643.05,44.46],[643.04,9.28],[643.03,3.55],[643.02,23.28],[643.01,5.03]],[[643.06,13.31],[643.07,0.11],[643.08,13.41],[643.09,0.4],[643.1,10.47]]]
["binance-futures","BNBUSDT",1750182003122,[[643.13,34.72],[643.12,23.94],[643.11,44.41],[643.1,43.61],[643.09,26.55]],[[643.14,10.69],[643.15,1.56],[643.16,9.22],[643.17,0.18],[643.18,9.54]]]
["binance-futures","BNBUSDT",1750182034123,[[643.27,54.99],[643.26,9.23],[643.25,2.66],[643.24,18.28],[643.23,8.73]],[[643.28,4.06],[643.29,0.18],[643.32,9.22],[643.33,3.3],[643.34,9.71]]]
["binance-futures","BNBUSDT",1750182051229,[[643.43,55.03],[643.42,9.53],[643.41,7.99],[643.4,24.97],[643.39,23.24]],[[643.44,9.6],[643.45,2.0],[643.46,1.83],[643.47,3.25],[643.48,9.36]]]
["binance-futures","BNBUSDT",1750182120111,[[643.56,3.58],[643.53,0.01],[643.51,0.65],[643.5,9.23]],[[643.57,45.9],[643.58,9.57],[643.59,0.01],[643.6,53.38],[643.61,23.44]]]
["binance-futures","BNBUSDT",1750182156796,[[643.51,51.18],[643.5,62.97],[643.49,43.81],[643.48,52.04],[643.47,67.5]],[[643.52,17.0],[643.53,3.69],[643.54,8.76],[643.56,13.21],[643.57,8.73]]]
["binance-futures","BNBUSDT",1750182169209,[[643.55,65.42],[643.54,17.21],[643.53,14.17],[643.52,35.51],[643.51,35.14]],[[643.56,4.17],[643.57,2.39],[643.58,9.36],[643.59,3.51],[643.6,9.24]]]
["binance-futures","BNBUSDT",1750182236694,[[643.07,44.83],[643.06,22.03],[643.04,29.47],[643.03,40.43],[643.02,36.15]],[[643.08,37.16],[643.09,6.1],[643.1,8.76],[643.11,8.73],[643.14,15.93]]]
["binance-futures","BNBUSDT",1750182257555,[[643.08,1.01],[643.07,0.01],[643.06,8.78],[643.05,0.01]],[[643.09,89.35],[643.1,78.59],[643.11,43.85],[643.12,58.75],[643.14,24.91]]]
["binance-futures","BNBUSDT",1750182324972,[[642.91,49.75],[642.9,9.23],[642.89,4.3],[642.88,28.56],[642.87,6.26]],[[642.92,53.34],[642.93,0.27],[642.94,20.88],[642.95,35.01],[642.96,49.99]]]
["binance-futures","BNBUSDT",1750182337261,[[642.81,39.08],[642.8,9.45],[642.79,2.41],[642.78,13.7],[642.77,5.94]],[[642.82,68.27],[642.83,16.81],[642.84,27.58],[642.85,41.4],[642.86,43.43]]]
["binance-futures","BNBUSDT",1750182372750,[[642.8,9.45],[642.79,0.35],[642.78,0.6],[642.77,0.04],[642.76,13.65]],[[642.81,68.46],[642.82,15.93],[642.84,30.56],[642.85,98.13],[642.86,66.99]]]
["binance-futures","BNBUSDT",1750182430821,[[642.93,3.59],[642.92,9.42],[642.91,8.78],[642.9,54.23],[642.89,29.34]],[[642.94,39.87],[642.95,5.89],[642.96,9.23],[642.97,7.78],[642.98,10.24]]]
["binance-futures","BNBUSDT",1750182454168,[[642.93,56.92],[642.92,35.53],[642.91,16.76],[642.9,46.09],[642.89,37.43]],[[642.94,1.33],[642.96,14.2],[643.02,0.19],[643.04,0.18],[643.2,8.81]]]
["binance-futures","BNBUSDT",1750182506964,[[642.4,39.81],[642.39,13.85],[642.38,13.48],[642.37,24.19],[642.36,40.08]],[[642.41,21.59],[642.42,9.22],[642.43,11.34],[642.44,9.53],[642.45,3.06]]]
["binance-futures","BNBUSDT",1750182536810,[[642.44,17.22],[642.43,0.18],[642.42,23.07],[642.41,22.75],[642.4,8.78]],[[642.45,55.5],[642.46,23.92],[642.47,43.05],[642.48,51.37],[642.49,0.01]]]
["binance-futures","BNBUSDT",1750182554637,[[642.49,71.0],[642.48,35.68],[642.46,0.01],[642.45,0.03],[642.44,0.77]],[[642.5,28.41],[642.52,8.76],[642.54,22.73],[642.55,26.94],[642.6,8.91]]]
["binance-futures","BNBUSDT",1750182622247,[[642.33,2.71],[642.32,3.11],[642.31,0.1],[642.3,14.26],[642.29,3.35]],[[642.34,76.47],[642.35,13.94],[642.36,23.34],[642.37,2.86],[642.38,17.93]]]
["binance-futures","BNBUSDT",1750182648272,[[642.2,52.41],[642.19,4.86],[642.18,8.49],[642.17,11.25],[642.16,17.78]],[[642.21,19.26],[642.22,8.32],[642.24,8.32],[642.25,4.3],[642.26,20.34]]]
["binance-futures","BNBUSDT",1750182676272,[[642.29,47.22],[642.28,8.74],[642.27,34.87],[642.26,25.66],[642.25,41.96]],[[642.3,30.39],[642.31,0.22],[642.32,8.47],[642.33,3.46],[642.34,8.87]]]
["binance-futures","BNBUSDT",1750182730404,[[642.38,137.8],[642.37,30.43],[642.36,9.36],[642.35,7.36],[642.34,21.61]],[[642.39,4.96],[642.4,0.05],[642.41,2.02],[642.42,0.78],[642.49,7.95]]]
["binance-futures","BNBUSDT",1750182747124,[[642.36,48.91],[642.35,2.17],[642.34,9.22],[642.33,5.25],[642.32,13.47]],[[642.37,23.26],[642.38,9.22],[642.39,0.86],[642.4,9.25],[642.41,1.66]]]
["binance-futures","BNBUSDT",1750182815256,[[642.94,93.17],[642.93,42.84],[642.92,53.0],[642.91,52.85],[642.9,79.69]],[[642.95,3.79],[642.96,18.95],[642.97,0.02],[643.0,9.75],[643.01,0.05]]]
["binance-futures","BNBUSDT",1750182845183,[[642.52,2.32],[642.51,0.4],[642.5,2.4],[642.49,2.08],[642.48,3.68]],[[642.53,77.46],[642.54,30.77],[642.55,26.38],[642.56,43.48],[642.57,32.05]]]
["binance-futures","BNBUSDT",1750182898372,[[642.57,6.73],[642.56,9.41],[642.55,1.51],[642.54,9.42],[642.53,0.02]],[[642.58,83.96],[642.59,35.15],[642.6,9.25],[642.61,40.08],[642.62,35.27]]]
["binance-futures","BNBUSDT",1750182936815,[[642.65,8.44],[642.6,15.83],[642.58,22.71],[642.57,3.31],[642.55,0.27]],[[642.66,70.62],[642.67,6.5],[642.68,7.22],[642.69,50.2],[642.7,36.06]]]
["binance-futures","BNBUSDT",1750182962627,[[642.42,101.75],[642.41,25.13],[642.4,15.97],[642.39,70.75],[642.38,47.52]],[[642.43,0.2],[642.45,1.57],[642.47,1.17],[642.53,29.17],[642.59,7.66]]]
["binance-futures","BNBUSDT",1750183021545,[[642.6,91.1],[642.59,64.7],[642.58,127.12],[642.57,9.59],[642.56,47.73]],[[642.61,1.22],[642.62,0.04],[642.63,0.01],[642.64,0.35],[642.65,0.15]]]
["binance-futures","BNBUSDT",1750183056717,[[642.55,23.03],[642.54,7.55],[642.53,1.93],[642.52,7.51],[642.51,3.66]],[[642.56,40.07],[642.57,26.51],[642.58,48.63],[642.59,33.38],[642.6,41.8]]]
["binance-futures","BNBUSDT",1750183117020,[[642.5,0.05],[642.49,0.09],[642.48,7.64],[642.47,0.08],[642.46,7.65]],[[642.51,71.07],[642.52,48.13],[642.53,33.62],[642.54,24.34],[642.55,2.53]]]
["binance-futures","BNBUSDT",1750183147578,[[642.45,111.49],[642.44,31.63],[642.43,11.52],[642.42,7.52],[642.41,9.2]],[[642.46,2.66],[642.47,0.12],[642.48,7.52],[642.51,0.47],[642.53,0.05]]]
["binance-futures","BNBUSDT",1750183180262,[[642.22,62.89],[642.21,5.56],[642.2,20.5],[642.19,16.91],[642.18,21.47]],[[642.23,6.42],[642.26,7.53],[642.27,10.66],[642.28,7.51],[642.29,0.19]]]
["binance-futures","BNBUSDT",1750183236798,[[642.08,41.67],[642.07,36.52],[642.06,21.22],[642.05,16.61],[642.04,30.99]],[[642.09,22.6],[642.1,7.49],[642.11,1.24],[642.12,9.66],[642.13,1.72]]]
["binance-futures","BNBUSDT",1750183281717,[[642.21,16.65],[642.2,10.52],[642.19,4.46],[642.18,26.29],[642.17,30.65]],[[642.22,187.31],[642.24,8.6],[642.25,9.34],[642.26,12.17],[642.27,0.04]]]
["binance-futures","BNBUSDT",1750183288115,[[642.21,68.59],[642.2,45.09],[642.19,67.58],[642.18,110.47],[642.17,38.1]],[[642.22,52.21],[642.23,0.15],[642.24,2.2],[642.25,9.34],[642.26,1.53]]]
["binance-futures","BNBUSDT",1750183344203,[[642.14,0.67],[642.12,33.78],[642.11,2.64],[642.06,2.42],[642.01,20.95]],[[642.15,50.76],[642.16,7.85],[642.17,38.7],[642.18,86.58],[642.19,37.98]]]
["binance-futures","BNBUSDT",1750183373904,[[642.21,7.58],[642.2,7.86],[642.19,0.01],[642.18,10.59],[642.16,17.94]],[[642.22,70.22],[642.23,51.46],[642.24,21.83],[642.25,34.24],[642.26,45.11]]]
["binance-futures","BNBUSDT",1750183422135,[[642.12,5.7],[642.11,2.31],[642.1,14.29],[642.09,1.04],[642.08,9.25]],[[642.13,45.86],[642.14,9.22],[642.15,7.85],[642.16,66.59],[642.17,51.89]]]
["binance-futures","BNBUSDT",1750183459153,[[642.24,101.94],[642.23,53.97],[642.22,10.22],[642.21,22.43],[642.2,45.72]],[[642.25,13.34],[642.26,9.7],[642.27,0.01],[642.28,9.87],[642.29,4.08]]]
["binance-futures","BNBUSDT",1750183489827,[[642.55,118.25],[642.54,71.68],[642.53,41.38],[642.52,57.97],[642.51,36.08]],[[642.56,10.33],[642.57,0.08],[642.58,9.51],[642.59,0.08],[642.6,10.06]]]
["binance-futures","BNBUSDT",1750183545952,[[642.57,114.33],[642.56,54.79],[642.55,29.38],[642.54,26.32],[642.53,49.32]],[[642.58,42.69],[642.59,5.19],[642.6,9.24],[642.62,9.82],[642.65,0.32]]]
["binance-futures","BNBUSDT",1750183572024,[[643.03,52.56],[643.02,59.36],[643.01,47.9],[643.0,84.45],[642.99,60.33]],[[643.04,25.86],[643.05,0.29],[643.06,9.25],[643.07,0.03],[643.08,9.24]]]
["binance-futures","BNBUSDT",1750183641826,[[642.89,6.99],[642.88,3.17],[642.87,0.44],[642.86,12.94],[642.85,0.08]],[[642.9,29.47],[642.91,27.2],[642.92,24.88],[642.93,39.12],[642.94,29.76]]]
["binance-futures","BNBUSDT",1750183660805,[[642.94,1.46],[642.93,0.01],[642.92,23.56],[642.91,14.46],[642.9,59.77]],[[642.95,51.25],[642.96,53.93],[642.97,43.78],[642.98,11.24],[642.99,50.44]]]
["binance-futures","BNBUSDT",1750183688757,[[642.66,1.68],[642.65,4.98],[642.64,9.32],[642.63,2.75],[642.62,9.53]],[[642.67,33.87],[642.68,11.78],[642.69,9.92],[642.7,67.55],[642.71,28.99]]]
["binance-futures","BNBUSDT",1750183745820,[[642.52,76.36],[642.51,95.09],[642.5,47.06],[642.49,45.59],[642.48,85.14]],[[642.53,2.46],[642.55,0.31],[642.57,12.01],[642.58,20.73],[642.68,8.78]]]
["binance-futures","BNBUSDT",1750183776964,[[642.65,22.85],[642.63,15.63],[642.62,16.85],[642.61,70.62],[642.6,64.36]],[[642.66,19.59],[642.67,0.14],[642.68,8.76],[642.69,3.85],[642.72,2.05]]]
["binance-futures","BNBUSDT",1750183831406,[[643.38,155.7],[643.37,63.4],[643.36,14.8],[643.35,43.87],[643.34,22.54]],[[643.39,3.63],[643.4,0.02],[643.41,1.3],[643.42,0.07],[643.44,9.25]]]
["binance-futures","BNBUSDT",1750183856005,[[643.41,80.0],[643.4,53.99],[643.39,0.6],[643.38,66.02],[643.37,44.64]],[[643.42,25.97],[643.43,2.14],[643.44,15.75],[643.45,12.94],[643.47,15.7]]]
["binance-futures","BNBUSDT",1750183880347,[[643.3,40.39],[643.28,18.36],[643.27,25.85],[643.26,55.17],[643.25,44.91]],[[643.31,26.81],[643.32,9.36],[643.33,0.37],[643.34,10.41],[643.35,5.78]]]
["binance-futures","BNBUSDT",1750183940450,[[643.34,33.87],[643.33,5.9],[643.32,10.75],[643.31,5.15],[643.3,11.97]],[[643.35,58.26],[643.36,32.79],[643.37,36.03],[643.38,63.07],[643.39,36.49]]]
["binance-futures","BNBUSDT",1750183969787,[[643.15,32.44],[643.14,53.49],[643.13,39.26],[643.12,46.26],[643.11,32.71]],[[643.16,32.32],[643.17,0.33],[643.18,20.06],[643.19,19.65],[643.21,3.63]]]
["binance-futures","BNBUSDT",1750184042591,[[643.61,43.1],[643.6,8.74],[643.59,7.64],[643.58,15.67],[643.57,0.02]],[[643.62,48.58],[643.63,19.11],[643.64,38.26],[643.65,33.01],[643.66,36.84]]]
["binance-futures","BNBUSDT",1750184062585,[[643.52,40.1],[643.51,6.07],[643.5,25.84],[643.49,3.11],[643.48,8.76]],[[643.53,10.97],[643.54,8.75],[643.56,24.07],[643.57,34.68],[643.59,31.34]]]
["binance-futures","BNBUSDT",1750184091785,[[643.2,16.75],[643.19,2.46],[643.17,9.58],[643.16,26.37],[643.1,10.42]],[[643.21,48.1],[643.22,8.28],[643.23,43.72],[643.24,52.96],[643.25,16.14]]]
["binance-futures","BNBUSDT",1750184146098,[[643.05,50.52],[643.04,18.47],[643.03,5.9],[643.02,22.44],[643.01,3.26]],[[643.06,24.53],[643.08,20.62],[643.09,14.06],[643.1,40.44],[643.19,4.36]]]
["binance-futures","BNBUSDT",1750184192807,[[642.99,30.63],[642.98,11.39],[642.97,0.26],[642.96,5.69],[642.95,9.68]],[[643.0,25.54],[643.01,0.21],[643.02,29.97],[643.03,17.18],[643.04,50.15]]]
["binance-futures","BNBUSDT",1750184250168,[[642.86,0.05],[642.85,0.67],[642.84,0.95],[642.83,0.03],[642.82,4.86]],[[642.87,53.55],[642.88,30.58],[642.89,44.91],[642.9,81.12],[642.91,48.04]]]
["binance-futures","BNBUSDT",1750184268293,[[642.83,57.27],[642.82,60.22],[642.81,44.37],[642.8,74.85],[642.79,48.11]],[[642.84,20.16],[642.85,6.39],[642.86,22.42],[642.87,23.98],[642.96,25.25]]]
["binance-futures","BNBUSDT",1750184295353,[[643.13,4.29],[643.12,4.46],[643.11,6.97],[643.1,1.52],[643.09,15.01]],[[643.14,35.57],[643.15,14.3],[643.16,47.61],[643.17,50.4],[643.18,9.12]]]
["binance-futures","BNBUSDT",1750184360803,[[643.08,76.4],[643.07,8.01],[643.06,16.66],[643.05,38.19],[643.04,16.08]],[[643.09,4.03],[643.1,0.14],[643.11,0.02],[643.12,8.76],[643.13,0.07]]]
["binance-futures","BNBUSDT",1750184389656,[[643.34,138.33],[643.33,69.62],[643.32,30.66],[643.3,28.16]],[[643.35,0.39],[643.36,0.26],[643.38,0.04],[643.39,0.66],[643.4,8.93]]]
["binance-futures","BNBUSDT",1750184464219,[[643.64,119.93],[643.63,63.11],[643.62,61.84],[643.61,40.17],[643.6,52.9]],[[643.65,7.7],[643.68,0.01],[643.69,0.1],[643.7,9.24],[643.75,2.13]]]
["binance-futures","BNBUSDT",1750184482713,[[643.46,33.6],[643.45,5.65],[643.44,10.23],[643.43,0.13],[643.42,9.25]],[[643.47,40.45],[643.48,10.9],[643.49,1.56],[643.5,10.4],[643.51,7.44]]]
["binance-futures","BNBUSDT",1750184513609,[[643.72,33.91],[643.71,6.11],[643.7,10.01],[643.69,5.89],[643.68,33.01]],[[643.73,43.4],[643.74,72.04],[643.75,2.2],[643.76,9.43],[643.77,3.44]]]
["binance-futures","BNBUSDT",1750184599664,[[643.73,4.88],[643.72,9.22],[643.71,4.7],[643.7,9.92],[643.69,3.1]],[[643.74,45.98],[643.75,6.53],[643.76,10.8],[643.77,10.42],[643.78,14.81]]]
["binance-futures","BNBUSDT",1750184608415,[[643.64,3.16],[643.62,17.26],[643.61,4.37],[643.6,12.41],[643.59,18.04]],[[643.69,88.24],[643.7,77.13],[643.71,45.05],[643.72,51.25],[643.73,45.37]]]
["binance-futures","BNBUSDT",1750184684920,[[643.82,3.15],[643.81,3.06],[643.8,4.67],[643.78,9.22],[643.77,9.9]],[[643.83,38.21],[643.84,10.56],[643.85,7.14],[643.86,46.06],[643.87,7.04]]]
["binance-futures","BNBUSDT",1750184711533,[[643.35,42.61],[643.34,16.55],[643.33,11.75],[643.32,15.0],[643.31,5.15]],[[643.36,3.35],[643.37,0.1],[643.38,9.22],[643.39,0.25],[643.4,9.23]]]
["binance-futures","BNBUSDT",1750184755700,[[643.55,29.4],[643.54,9.88],[643.53,21.78],[643.49,20.41],[643.48,27.18]],[[643.56,41.47],[643.57,32.93],[643.58,33.09],[643.59,28.47],[643.6,17.32]]]
["binance-futures","BNBUSDT",1750184801303,[[643.33,0.89],[643.32,0.01],[643.3,0.9],[643.29,1.12],[643.28,0.05]],[[643.34,62.42],[643.35,52.05],[643.36,31.36],[643.37,27.64],[643.38,31.95]]]
["binance-futures","BNBUSDT",1750184818171,[[643.31,21.72],[643.3,27.44],[643.29,36.72],[643.28,43.64],[643.27,39.4]],[[643.32,24.68],[643.34,10.17],[643.35,2.87],[643.36,8.4],[643.38,12.38]]]
["binance-futures","BNBUSDT",1750184879838,[[642.89,116.41],[642.88,92.75],[642.87,43.86],[642.86,56.91],[642.85,56.75]],[[642.9,12.93],[642.91,1.56],[642.92,13.31],[642.93,0.02],[642.94,9.22]]]
["binance-futures","BNBUSDT",1750184905162,[[643.02,21.27],[643.01,0.07],[643.0,9.23],[642.99,0.18],[642.98,16.33]],[[643.03,31.36],[643.04,41.29],[643.05,14.2],[643.06,40.7],[643.07,30.77]]]
["binance-futures","BNBUSDT",1750184961192,[[642.96,65.82],[642.95,9.31],[642.94,9.24],[642.93,33.4],[642.92,35.24]],[[642.97,9.29],[642.98,0.48],[642.99,3.15],[643.0,9.23],[643.01,0.35]]]
["binance-futures","BNBUSDT",1750184995003,[[642.9,60.71],[642.89,17.45],[642.88,17.93],[642.87,3.35],[642.86,7.45]],[[642.91,9.9],[642.92,9.65],[642.94,14.76],[642.95,22.46],[642.97,19.23]]]
["binance-futures","BNBUSDT",1750185010295,[[643.01,68.77],[643.0,74.33],[642.99,31.06],[642.98,26.36],[642.97,13.16]],[[643.02,1.17],[643.03,0.96],[643.04,1.45],[643.05,0.31],[643.09,1.04]]]
["binance-futures","BNBUSDT",1750185073372,[[643.6,33.84],[643.59,5.37],[643.58,13.74],[643.57,22.62],[643.56,23.49]],[[643.61,11.05],[643.62,9.3],[643.64,21.78],[643.65,29.65],[643.68,41.13]]]
["binance-futures","BNBUSDT",1750185102453,[[643.68,64.31],[643.67,16.38],[643.66,9.31],[643.65,5.23],[643.64,13.32]],[[643.69,1.08],[643.7,21.97],[643.71,45.27],[643.72,54.78],[643.75,20.47]]]
["binance-futures","BNBUSDT",1750185137211,[[643.79,5.94],[643.78,9.74],[643.77,0.02],[643.76,9.22],[643.75,0.64]],[[643.8,59.11],[643.81,55.73],[643.82,43.12],[643.83,55.55],[643.84,36.14]]]
["binance-futures","BNBUSDT",1750185198172,[[643.88,53.78],[643.87,22.07],[643.86,9.65],[643.85,22.77],[643.84,14.19]],[[643.89,4.73],[643.9,0.62],[643.91,1.66],[643.92,11.06],[643.93,4.76]]]
["binance-futures","BNBUSDT",1750185230824,[[644.07,48.39],[644.06,25.67],[644.05,2.57],[644.04,37.18],[644.03,15.25]],[[644.08,53.24],[644.09,10.9],[644.11,0.13],[644.12,18.64],[644.13,4.44]]]
["binance-futures","BNBUSDT",1750185302872,[[644.0,22.11],[643.99,3.4],[643.98,32.44],[643.97,46.49],[643.94,56.67]],[[644.01,87.12],[644.02,69.17],[644.03,39.37],[644.04,11.27],[644.05,1.71]]]
["binance-futures","BNBUSDT",1750185321068,[[644.16,7.43],[644.14,0.01],[644.13,0.03],[644.12,11.07],[644.1,0.35]],[[644.17,61.91],[644.18,11.06],[644.19,6.65],[644.2,48.77],[644.21,51.93]]]
["binance-futures","BNBUSDT",1750185400272,[[644.3,38.52],[644.29,0.51],[644.28,14.18],[644.27,2.94],[644.26,13.74]],[[644.31,53.54],[644.32,12.04],[644.33,4.11],[644.34,16.31],[644.35,5.37]]]
["binance-futures","BNBUSDT",1750185431229,[[643.9,64.55],[643.89,38.89],[643.88,11.12],[643.87,16.97],[643.86,19.84]],[[643.91,4.39],[643.93,4.83],[643.94,9.43],[643.95,0.59],[643.96,21.54]]]
["binance-futures","BNBUSDT",1750185461599,[[643.9,73.85],[643.89,6.78],[643.88,11.08],[643.87,17.99],[643.86,35.6]],[[643.91,4.75],[643.92,0.1],[643.93,4.56],[643.94,11.07],[643.95,23.4]]]
["binance-futures","BNBUSDT",1750185526740,[[644.14,3.33],[644.13,0.02],[644.12,3.02],[644.11,3.1],[644.1,11.09]],[[644.15,45.75],[644.16,38.52],[644.17,1.98],[644.18,12.58],[644.19,24.54]]]
["binance-futures","BNBUSDT",1750185566967,[[643.89,68.65],[643.88,17.82],[643.87,0.21],[643.86,12.29],[643.85,4.99]],[[643.9,52.33],[643.91,6.28],[643.92,11.06],[643.93,0.26],[643.94,25.07]]]
["binance-futures","BNBUSDT",1750185592295,[[643.76,33.43],[643.75,8.2],[643.74,11.2],[643.73,3.53],[643.72,13.04]],[[643.77,64.15],[643.78,45.22],[643.79,4.91],[643.8,38.48],[643.81,17.23]]]
["binance-futures","BNBUSDT",1750185661540,[[643.77,9.71],[643.76,1.7],[643.75,2.72],[643.74,18.45],[643.73,17.64]],[[643.78,101.91],[643.79,59.31],[643.8,64.76],[643.81,5.27],[643.82,66.67]]]
["binance-futures","BNBUSDT",1750185696872,[[643.81,14.4],[643.8,11.08],[643.79,30.2],[643.78,28.17],[643.77,67.74]],[[643.82,65.75],[643.83,67.72],[643.84,11.06],[643.85,47.85],[643.86,59.44]]]
["binance-futures","BNBUSDT",1750185745122,[[643.81,84.26],[643.8,53.35],[643.79,11.44],[643.78,66.87],[643.77,44.42]],[[643.82,18.11],[643.83,23.62],[643.84,11.06],[643.85,0.3],[643.86,17.04]]]
["binance-futures","BNBUSDT",1750185803460,[[644.11,10.25],[644.1,0.09],[644.09,0.01],[644.08,0.16],[644.07,3.63]],[[644.12,65.86],[644.13,58.52],[644.14,51.34],[644.15,0.21],[644.16,16.83]]]
["binance-futures","BNBUSDT",1750185840047,[[644.15,4.31],[644.14,0.6],[644.13,1.57],[644.12,11.07]],[[644.16,88.01],[644.17,42.04],[644.18,11.15],[644.19,4.5],[644.2,13.52]]]
["binance-futures","BNBUSDT",1750185905176,[[644.08,61.59],[644.07,4.79],[644.06,12.1],[644.05,18.23],[644.04,20.52]],[[644.09,5.37],[644.12,0.41],[644.13,4.86],[644.29,7.26],[644.33,9.6]]]
["binance-futures","BNBUSDT",1750185932410,[[644.27,40.74],[644.26,15.08],[644.25,23.23],[644.24,26.41],[644.23,30.16]],[[644.28,56.93],[644.29,2.59],[644.3,15.97],[644.31,3.41],[644.32,15.89]]]
["binance-futures","BNBUSDT",1750186000772,[[644.17,3.13],[644.16,0.01],[644.13,10.62],[644.12,14.14],[644.1,51.31]],[[644.18,101.29],[644.19,37.32],[644.2,58.39],[644.21,31.2],[644.22,88.5]]]
["binance-futures","BNBUSDT",1750186038268,[[644.16,5.0],[644.14,0.01],[644.13,4.26],[644.12,11.12],[644.1,23.68]],[[644.17,71.92],[644.18,62.04],[644.19,53.43],[644.2,57.69],[644.21,7.77]]]
["binance-futures","BNBUSDT",1750186075810,[[644.11,19.27],[644.1,43.13],[644.09,28.56],[644.08,55.58],[644.07,25.33]],[[644.12,47.69],[644.13,13.39],[644.14,29.62],[644.15,23.87],[644.16,34.11]]]
["binance-futures","BNBUSDT",1750186145272,[[644.29,78.31],[644.28,31.49],[644.27,38.39],[644.26,11.15],[644.25,50.08]],[[644.3,6.58],[644.31,5.26],[644.32,12.41],[644.33,5.48],[644.34,14.18]]]
["binance-futures","BNBUSDT",1750186175477,[[644.37,21.57],[644.36,71.97],[644.35,43.66],[644.34,44.51],[644.33,16.7]],[[644.38,21.4],[644.4,27.88],[644.41,34.59],[644.42,33.57],[644.43,5.77]]]
["binance-futures","BNBUSDT",1750186224930,[[644.32,34.35],[644.31,6.11],[644.3,19.01],[644.29,14.05],[644.28,20.63]],[[644.33,5.92],[644.34,23.81],[644.35,0.09],[644.36,23.61],[644.37,30.18]]]
["binance-futures","BNBUSDT",1750186267714,[[644.63,86.63],[644.62,56.92],[644.61,57.73],[644.6,42.05],[644.59,56.7]],[[644.64,5.76],[644.65,2.84],[644.66,12.49],[644.67,4.49],[644.7,0.97]]]
["binance-futures","BNBUSDT",1750186296620,[[644.72,31.82],[644.71,0.06],[644.7,20.45],[644.69,57.07],[644.68,11.07]],[[644.73,35.16],[644.74,13.69],[644.75,4.34],[644.76,16.61],[644.77,10.86]]]
["binance-futures","BNBUSDT",1750186360960,[[644.54,28.0],[644.53,6.52],[644.52,17.18],[644.51,1.42],[644.5,19.21]],[[644.55,34.11],[644.56,22.66],[644.57,26.7],[644.58,49.45],[644.6,6.28]]]
["binance-futures","BNBUSDT",1750186382491,[[644.54,80.25],[644.53,6.28],[644.52,6.66],[644.51,17.02],[644.5,17.54]],[[644.55,31.38],[644.56,11.27],[644.57,4.46],[644.58,16.41],[644.6,17.28]]]
["binance-futures","BNBUSDT",1750186433477,[[644.83,24.25],[644.82,11.3],[644.81,1.87],[644.8,34.13],[644.79,22.72]],[[644.84,110.25],[644.85,44.64],[644.86,18.12],[644.87,0.04],[644.88,11.53]]]
["binance-futures","BNBUSDT",1750186506383,[[644.95,88.88],[644.94,67.22],[644.93,58.94],[644.92,68.8],[644.91,122.82]],[[644.96,39.39],[644.97,0.53],[644.98,11.13],[644.99,25.44],[645.0,168.6]]]
["binance-futures","BNBUSDT",1750186536967,[[645.1,50.28],[645.08,32.89],[645.07,63.24],[645.06,42.38]],[[645.11,36.35],[645.12,12.02],[645.13,2.33],[645.14,11.18],[645.15,3.97]]]
["binance-futures","BNBUSDT",1750186591953,[[645.08,0.7],[645.06,20.59],[645.05,1.02],[645.04,15.0],[645.03,14.09]],[[645.09,97.35],[645.1,79.16],[645.11,57.19],[645.12,57.29],[645.13,34.68]]]
["binance-futures","BNBUSDT",1750186622921,[[645.31,0.8],[645.3,15.54],[645.29,1.75],[645.27,21.39]],[[645.32,98.55],[645.33,87.73],[645.34,70.19],[645.35,12.63],[645.36,85.96]]]
["binance-futures","BNBUSDT",1750186645139,[[645.22,39.26],[645.2,24.77],[645.19,72.49],[645.18,30.92],[645.11,3.91]],[[645.23,19.46],[645.25,17.62],[645.26,36.35],[645.27,31.91],[645.32,14.17]]]
["binance-futures","BNBUSDT",1750186701058,[[645.52,32.11],[645.51,4.84],[645.49,0.04],[645.48,20.68],[645.47,28.56]],[[645.53,75.46],[645.54,84.12],[645.55,61.93],[645.56,43.06],[645.57,5.54]]]
["binance-futures","BNBUSDT",1750186733223,[[645.59,133.55],[645.58,11.25],[645.57,90.43],[645.56,97.24],[645.55,62.8]],[[645.6,21.07],[645.61,0.09],[645.62,2.01],[645.63,6.61],[645.64,11.18]]]
["binance-futures","BNBUSDT",1750186780808,[[645.92,22.31],[645.91,5.31],[645.9,11.06],[645.88,11.07],[645.87,27.25]],[[645.93,86.32],[645.94,13.78],[645.95,3.96],[645.96,12.41],[645.97,5.23]]]
["binance-futures","BNBUSDT",1750186818371,[[646.05,57.56],[646.04,30.7],[646.03,43.72],[646.02,74.77],[646.01,71.6]],[[646.06,6.77],[646.07,20.33],[646.08,11.13],[646.09,3.41],[646.1,14.88]]]
["binance-futures","BNBUSDT",1750186885614,[[645.76,52.52],[645.75,5.79],[645.74,11.12],[645.73,0.07],[645.72,10.52]],[[645.77,80.6],[645.78,16.34],[645.79,0.39],[645.8,0.02],[645.81,5.32]]]
["binance-futures","BNBUSDT",1750186903668,[[645.97,31.96],[645.96,11.98],[645.95,16.6],[645.94,49.34],[645.93,60.27]],[[645.98,69.59],[645.99,0.06],[646.0,0.54],[646.01,1.19],[646.02,11.71]]]
["binance-futures","BNBUSDT",1750186930172,[[645.94,27.26],[645.93,12.95],[645.92,14.91],[645.91,18.53],[645.9,21.96]],[[645.95,63.2],[645.96,71.48],[645.97,49.46],[645.98,0.81],[645.99,44.09]]]
["binance-futures","BNBUSDT",1750186982782,[[646.44,179.8],[646.43,30.29],[646.42,15.85],[646.41,46.62],[646.4,26.02]],[[646.45,28.21],[646.46,1.38],[646.47,3.93],[646.48,0.27],[646.49,9.23]]]
["binance-futures","BNBUSDT",1750187001440,[[646.5,72.44],[646.49,0.1],[646.48,11.47],[646.47,0.01],[646.46,13.62]],[[646.51,58.03],[646.52,11.83],[646.53,4.08],[646.54,11.06],[646.55,4.06]]]
["binance-futures","BNBUSDT",1750187061305,[[646.82,22.01],[646.81,0.21],[646.8,1.11],[646.78,0.02],[646.77,13.69]],[[646.83,87.53],[646.84,45.86],[646.85,0.18],[646.86,0.91],[646.87,140.25]]]
["binance-futures","BNBUSDT",1750187084446,[[646.48,50.31],[646.47,13.46],[646.46,15.41],[646.45,43.85],[646.44,16.01]],[[646.49,5.66],[646.5,12.23],[646.51,1.7],[646.52,16.54],[646.53,60.63]]]
["binance-futures","BNBUSDT",1750187100443,[[646.65,1.4],[646.63,76.15],[646.62,20.29],[646.61,37.22],[646.6,12.74]],[[646.67,3.89],[646.73,3.46],[646.74,0.01],[646.75,0.02],[646.76,4.02]]]
["binance-futures","BNBUSDT",1750187139793,[[646.43,58.73],[646.42,26.68],[646.41,16.38],[646.4,52.07],[646.39,69.2]],[[646.44,16.88],[646.45,4.65],[646.46,1.44],[646.47,2.2],[646.48,1.69]]]
["binance-futures","BNBUSDT",1750187183777,[[646.57,28.8],[646.56,14.59],[646.55,4.86],[646.54,27.91],[646.53,31.29]],[[646.58,84.61],[646.59,70.07],[646.6,55.03],[646.61,43.11],[646.62,51.52]]]
["binance-futures","BNBUSDT",1750187253112,[[646.45,86.68],[646.44,11.14],[646.43,1.15],[646.42,47.8],[646.41,23.34]],[[646.46,20.89],[646.47,6.41],[646.48,12.51],[646.49,0.01],[646.5,14.56]]]
["binance-futures","BNBUSDT",1750187283346,[[646.35,27.66],[646.34,0.02],[646.32,0.12],[646.29,15.03],[646.28,17.81]],[[646.36,97.37],[646.37,76.42],[646.38,57.18],[646.39,43.31],[646.4,52.5]]]
["binance-futures","BNBUSDT",1750187327757,[[645.99,83.58],[645.98,78.47],[645.97,40.03],[645.96,12.06],[645.95,74.97]],[[646.0,202.17],[646.01,0.11],[646.02,0.11],[646.03,5.88],[646.04,11.09]]]
["binance-futures","BNBUSDT",1750187372014,[[646.17,89.32],[646.16,18.87],[646.15,21.2],[646.14,75.93],[646.13,82.94]],[[646.18,3.79],[646.19,1.93],[646.2,0.16],[646.21,0.21],[646.22,11.17]]]
["binance-futures","BNBUSDT",1750187392275,[[646.22,11.11],[646.21,0.6],[646.2,11.1],[646.19,4.05],[646.17,71.67]],[[646.23,59.9],[646.24,44.64],[646.25,2.04],[646.26,17.47],[646.27,15.0]]]
["binance-futures","BNBUSDT",1750187461311,[[646.25,163.01],[646.24,76.22],[646.23,80.82],[646.22,32.45],[646.21,1.28]],[[646.26,3.43],[646.27,1.67],[646.28,11.08],[646.29,0.02],[646.3,11.06]]]
["binance-futures","BNBUSDT",1750187487576,[[646.52,46.35],[646.51,1.78],[646.5,15.47],[646.48,15.7],[646.47,2.98]],[[646.53,44.08],[646.54,11.3],[646.55,0.23],[646.56,6.46],[646.57,15.47]]]
["binance-futures","BNBUSDT",1750187506910,[[646.59,102.5],[646.58,11.07],[646.57,7.44],[646.56,14.64],[646.55,78.42]],[[646.6,6.04],[646.61,1.83],[646.62,17.29],[646.63,20.73],[646.64,14.44]]]
["binance-futures","BNBUSDT",1750187572289,[[646.79,68.75],[646.78,11.43],[646.77,0.15],[646.76,32.37],[646.75,33.38]],[[646.8,27.96],[646.81,4.24],[646.82,11.24],[646.83,23.54],[646.84,11.07]]]
["binance-futures","BNBUSDT",1750187600561,[[646.92,41.46],[646.91,1.08],[646.89,0.01],[646.88,12.67],[646.87,9.45]],[[646.93,79.27],[646.94,28.02],[646.95,47.54],[646.96,54.57],[646.97,1.14]]]
["binance-futures","BNBUSDT",1750187660905,[[647.17,33.65],[647.16,44.18],[647.15,119.03],[647.14,156.21],[647.13,95.09]],[[647.18,27.47],[647.19,0.29],[647.2,11.45],[647.21,0.37],[647.22,12.97]]]
["binance-futures","BNBUSDT",1750187665705,[[647.17,31.61],[647.16,11.06],[647.15,0.82],[647.14,11.06],[647.13,15.01]],[[647.18,70.68],[647.19,4.53],[647.2,11.45],[647.21,0.37],[647.22,17.88]]]
["binance-futures","BNBUSDT",1750187707247,[[647.4,0.43],[647.39,8.42]],[[647.41,171.75],[647.42,115.64],[647.43,71.23],[647.44,49.75],[647.45,6.83]]]
["binance-futures","BNBUSDT",1750187768809,[[647.48,53.4],[647.47,0.43],[647.46,10.73],[647.45,3.79],[647.44,11.88]],[[647.49,44.54],[647.5,28.65],[647.51,4.63],[647.52,12.07],[647.53,4.04]]]
["binance-futures","BNBUSDT",1750187799230,[[647.56,69.71],[647.55,3.59],[647.54,19.28],[647.53,25.48],[647.52,59.92]],[[647.57,55.25],[647.58,26.07],[647.59,4.52],[647.6,17.28],[647.61,6.42]]]
["binance-futures","BNBUSDT",1750187856982,[[647.73,75.38],[647.72,12.5],[647.71,0.16],[647.7,11.09],[647.69,3.73]],[[647.74,54.08],[647.75,4.42],[647.76,12.03],[647.77,2.22],[647.78,11.55]]]
["binance-futures","BNBUSDT",1750187879235,[[647.71,32.79],[647.7,11.51],[647.69,3.08],[647.68,22.48],[647.67,15.08]],[[647.72,39.21],[647.73,3.91],[647.74,14.44],[647.75,5.17],[647.76,6.47]]]
["binance-futures","BNBUSDT",1750187900367,[[647.79,66.31],[647.78,26.42],[647.77,70.8],[647.76,11.4],[647.75,8.92]],[[647.8,43.67],[647.81,4.44],[647.82,12.18],[647.83,0.72],[647.84,11.32]]]
["binance-futures","BNBUSDT",1750187968583,[[647.99,59.07],[647.98,82.09],[647.97,79.68],[647.96,41.88],[647.95,3.08]],[[648.0,11.38],[648.01,13.96],[648.02,52.25],[648.03,68.14],[648.04,51.98]]]
["binance-futures","BNBUSDT",1750187995580,[[648.09,11.67],[648.08,22.32],[648.07,28.89],[648.06,55.05],[648.05,57.33]],[[648.1,76.92],[648.11,3.73],[648.12,11.49],[648.13,0.16],[648.14,11.22]]]
["binance-futures","BNBUSDT",1750188016742,[[648.13,1.38],[648.12,5.14],[648.11,20.83],[648.1,0.32],[648.09,9.05]],[[648.14,173.88],[648.15,113.17],[648.16,79.89],[648.17,76.42],[648.18,109.87]]]
["binance-futures","BNBUSDT",1750188069184,[[648.44,37.59],[648.43,0.24],[648.42,11.31],[648.41,0.73],[648.4,61.63]],[[648.45,71.12],[648.46,11.06],[648.47,20.2],[648.48,16.99],[648.49,0.37]]]
["binance-futures","BNBUSDT",1750188093904,[[648.56,182.63],[648.55,108.73],[648.54,77.81],[648.53,45.63],[648.52,43.05]],[[648.57,11.99],[648.58,0.26],[648.59,5.76],[648.6,43.74],[648.62,11.13]]]
["binance-futures","BNBUSDT",1750188143734,[[648.69,46.71],[648.68,11.06],[648.67,1.67],[648.66,19.47],[648.64,11.59]],[[648.7,34.75],[648.71,1.8],[648.72,23.28],[648.73,1.07],[648.74,50.58]]]
["binance-futures","BNBUSDT",1750188169830,[[648.69,65.19],[648.68,21.48],[648.67,20.48],[648.66,42.87],[648.65,3.53]],[[648.7,19.92],[648.71,8.33],[648.72,12.85],[648.73,5.16],[648.74,11.06]]]
["binance-futures","BNBUSDT",1750188213201,[[648.81,38.55],[648.8,16.28],[648.79,4.77],[648.78,63.8],[648.77,25.64]],[[648.82,39.64],[648.83,8.09],[648.84,13.63],[648.85,26.13],[648.87,79.59]]]
["binance-futures","BNBUSDT",1750188259265,[[648.84,96.14],[648.83,50.6],[648.82,15.2],[648.81,2.1],[648.8,36.64]],[[648.85,28.53],[648.86,11.1],[648.87,7.55],[648.88,504.08],[648.89,1.12]]]
["binance-futures","BNBUSDT",1750188285366,[[649.08,105.46],[649.07,33.98],[649.06,11.15],[649.05,5.5],[649.04,19.9]],[[649.09,63.62],[649.1,11.09],[649.11,1.0],[649.12,22.93],[649.13,18.76]]]
["binance-futures","BNBUSDT",1750188335083,[[649.01,2.09],[649.0,148.13],[648.99,1.49],[648.98,3.41],[648.97,0.13]],[[649.02,199.43],[649.03,51.17],[649.04,90.51],[649.05,1.37],[649.06,20.21]]]
["binance-futures","BNBUSDT",1750188361272,[[648.85,8.11],[648.84,11.06],[648.83,3.15],[648.82,19.86],[648.81,64.63]],[[648.86,52.28],[648.87,31.07],[648.88,44.15],[648.89,20.79],[648.9,49.9]]]
["binance-futures","BNBUSDT",1750188390083,[[648.61,139.94],[648.6,35.66],[648.59,64.97],[648.58,73.95],[648.57,59.26]],[[648.62,23.36],[648.63,10.58],[648.64,12.49],[648.65,0.84],[648.66,11.07]]]
["binance-futures","BNBUSDT",1750188438271,[[648.49,66.89],[648.48,37.5],[648.47,15.5],[648.46,28.39],[648.45,44.08]],[[648.5,30.06],[648.51,3.62],[648.52,11.31],[648.53,0.19],[648.54,11.3]]]
["binance-futures","BNBUSDT",1750188465794,[[648.62,5.4],[648.61,0.93],[648.6,1.25],[648.59,5.98],[648.58,11.06]],[[648.63,96.94],[648.64,59.96],[648.65,5.45],[648.66,13.93],[648.67,19.89]]]
["binance-futures","BNBUSDT",1750188520684,[[648.59,10.14],[648.58,14.71],[648.57,15.82],[648.56,29.52],[648.55,28.05]],[[648.6,66.08],[648.61,3.03],[648.62,12.31],[648.63,3.89],[648.64,14.2]]]
["binance-futures","BNBUSDT",1750188560884,[[649.08,60.76],[649.07,32.66],[649.06,11.07],[649.05,54.7],[649.04,71.62]],[[649.09,26.96],[649.1,11.09],[649.11,3.53],[649.12,11.17],[649.13,0.98]]]
["binance-futures","BNBUSDT",1750188573360,[[649.2,44.15],[649.19,3.37],[649.18,3.09],[649.17,11.88],[649.16,27.06]],[[649.21,54.93],[649.22,84.78],[649.23,59.4],[649.24,11.1],[649.25,39.03]]]
["binance-futures","BNBUSDT",1750188630050,[[649.05,103.58],[649.04,37.48],[649.03,0.05],[649.02,21.5],[649.01,5.45]],[[649.06,17.78],[649.07,0.04],[649.08,19.75],[649.09,18.78],[649.11,39.0]]]
["binance-futures","BNBUSDT",1750188660061,[[648.96,16.68],[648.95,1.3],[648.94,11.18],[648.93,5.76],[648.92,14.3]],[[648.97,81.04],[648.98,11.06],[648.99,37.73],[649.0,107.77],[649.01,87.0]]]
["binance-futures","BNBUSDT",1750188714158,[[648.7,46.19],[648.69,6.98],[648.68,11.09],[648.67,16.12],[648.66,9.93]],[[648.71,27.91],[648.72,26.53],[648.73,37.7],[648.74,59.31],[648.75,3.98]]]
["binance-futures","BNBUSDT",1750188731490,[[648.64,20.37],[648.62,19.05],[648.61,22.01],[648.6,52.06],[648.59,42.93]],[[648.65,44.33],[648.66,16.19],[648.67,2.6],[648.68,13.2],[648.69,7.31]]]
["binance-futures","BNBUSDT",1750188770750,[[648.63,72.1],[648.62,13.97],[648.61,16.01],[648.6,8.94],[648.59,0.29]],[[648.64,38.12],[648.65,0.16],[648.66,11.11],[648.67,10.0],[648.68,26.89]]]
["binance-futures","BNBUSDT",1750188837748,[[648.75,54.94],[648.74,40.88],[648.73,1.93],[648.72,14.17],[648.71,6.1]],[[648.76,37.83],[648.77,30.67],[648.78,19.97],[648.79,50.7],[648.8,20.34]]]
["binance-futures","BNBUSDT",1750188868025,[[648.76,85.4],[648.75,31.24],[648.74,11.07],[648.73,0.06],[648.72,18.51]],[[648.77,75.39],[648.78,13.66],[648.79,3.03],[648.8,12.94],[648.81,7.61]]]
["binance-futures","BNBUSDT",1750188905914,[[648.84,140.27],[648.83,31.95],[648.82,101.25],[648.81,13.01],[648.8,13.85]],[[648.85,12.95],[648.86,12.91],[648.88,12.91],[648.89,14.42],[648.9,91.14]]]
["binance-futures","BNBUSDT",1750188958810,[[649.12,97.85],[649.11,6.76],[649.1,13.94],[649.09,2.57],[649.08,36.35]],[[649.13,23.43],[649.14,12.91],[649.15,8.37],[649.16,40.57],[649.17,46.58]]]
["binance-futures","BNBUSDT",1750188986505,[[649.4,59.46],[649.39,48.15],[649.38,79.71],[649.37,70.98],[649.36,79.6]],[[649.41,69.97],[649.42,13.24],[649.43,4.59],[649.44,22.32],[649.45,6.08]]]
["binance-futures","BNBUSDT",1750189048472,[[649.58,48.66],[649.57,15.92],[649.56,29.46],[649.55,49.97],[649.53,58.88]],[[649.59,44.97],[649.6,2.11],[649.61,3.46],[649.62,20.44],[649.63,15.15]]]
["binance-futures","BNBUSDT",1750189077238,[[649.35,62.79],[649.34,28.38],[649.33,20.75],[649.32,69.75],[649.31,37.79]],[[649.36,7.25],[649.38,19.83],[649.39,16.01],[649.4,63.96],[649.41,62.14]]]
["binance-futures","BNBUSDT",1750189133369,[[649.37,20.39],[649.36,12.91],[649.35,26.19],[649.34,60.67],[649.33,62.91]],[[649.38,46.77],[649.39,4.44],[649.4,12.94],[649.41,24.17],[649.42,24.56]]]
["binance-futures","BNBUSDT",1750189168488,[[649.34,0.51],[649.33,0.17],[649.29,2.34],[649.28,13.52],[649.27,0.24]],[[649.35,151.13],[649.36,36.81],[649.37,63.73],[649.38,111.38],[649.39,59.98]]]
["binance-futures","BNBUSDT",1750189197301,[[649.07,20.26],[649.06,12.91],[649.05,25.83],[649.04,35.45],[649.03,0.15]],[[649.08,41.07],[649.09,4.32],[649.1,21.64],[649.11,13.95],[649.12,15.75]]]
["binance-futures","BNBUSDT",1750189266120,[[648.81,1.71],[648.8,0.02],[648.78,5.36],[648.77,0.42],[648.74,20.51]],[[648.82,61.9],[648.83,16.02],[648.84,20.24],[648.85,36.53],[648.86,49.98]]]
["binance-futures","BNBUSDT",1750189281759,[[648.47,11.32],[648.46,15.62],[648.45,7.58],[648.44,13.79],[648.43,0.4]],[[648.48,104.66],[648.49,57.42],[648.5,11.21],[648.51,81.88],[648.52,81.14]]]
["binance-futures","BNBUSDT",1750189349304,[[648.79,49.34],[648.78,13.34],[648.77,12.11],[648.76,64.23],[648.75,39.86]],[[648.8,31.73],[648.81,5.27],[648.82,20.08],[648.83,0.02],[648.84,13.66]]]
["binance-futures","BNBUSDT",1750189370290,[[648.73,63.87],[648.72,13.36],[648.71,9.31],[648.7,56.53],[648.69,13.32]],[[648.74,3.57],[648.75,0.01],[648.76,13.83],[648.77,3.11],[648.78,26.94]]]
["binance-futures","BNBUSDT",1750189399860,[[648.75,13.3],[648.74,34.12],[648.73,17.04],[648.72,29.06],[648.71,50.78]],[[648.76,51.07],[648.77,20.0],[648.78,44.99],[648.79,36.51],[648.8,71.15]]]
["binance-futures","BNBUSDT",1750189482608,[[649.01,32.58],[649.0,16.05],[648.99,10.01],[648.98,17.8],[648.97,17.13]],[[649.02,38.18],[649.03,5.76],[649.04,17.37],[649.05,11.96],[649.06,29.78]]]
["binance-futures","BNBUSDT",1750189517139,[[648.97,64.12],[648.96,14.07],[648.95,4.07],[648.94,15.99],[648.93,14.84]],[[648.98,36.05],[648.99,11.16],[649.0,13.9],[649.01,4.38],[649.02,55.83]]]
["binance-futures","BNBUSDT",1750189582701,[[649.09,36.31],[649.08,20.0],[649.07,34.01],[649.06,12.94],[649.05,7.22]],[[649.1,33.69],[649.11,21.86],[649.12,16.68],[649.13,0.3],[649.14,17.63]]]
["binance-futures","BNBUSDT",1750189605394,[[649.11,112.9],[649.1,75.55],[649.09,49.79],[649.08,102.17],[649.07,63.16]],[[649.12,1.67],[649.13,0.2],[649.14,0.23],[649.15,0.35],[649.17,1.4]]]
["binance-futures","BNBUSDT",1750189636298,[[649.33,60.57],[649.32,12.91],[649.31,8.55],[649.3,35.53],[649.29,43.87]],[[649.34,12.59],[649.35,4.14],[649.36,13.11],[649.37,0.07],[649.38,13.04]]]
["binance-futures","BNBUSDT",1750189709265,[[649.28,54.33],[649.27,52.78],[649.26,65.61],[649.25,51.07],[649.24,26.58]],[[649.29,24.68],[649.3,75.54],[649.31,0.27],[649.32,12.97],[649.33,31.9]]]
["binance-futures","BNBUSDT",1750189757329,[[649.67,39.42],[649.66,12.91],[649.65,37.11],[649.64,47.39],[649.63,56.39]],[[649.68,67.91],[649.69,4.54],[649.7,20.72],[649.71,9.23],[649.72,18.72]]]
["binance-futures","BNBUSDT",1750189801373,[[649.76,81.82],[649.74,12.91],[649.73,43.63],[649.72,48.96],[649.69,3.11]],[[649.77,67.71],[649.78,13.07],[649.79,7.01],[649.8,56.18],[649.81,1.04]]]
["binance-futures","BNBUSDT",1750189827657,[[649.59,127.55],[649.58,34.42],[649.57,43.92],[649.56,101.27],[649.55,65.18]],[[649.6,22.05],[649.62,24.4],[649.63,35.56],[649.64,41.0],[649.65,6.5]]]
["binance-futures","BNBUSDT",1750189847675,[[649.64,55.57],[649.63,3.21],[649.62,3.9],[649.61,24.01],[649.6,68.61]],[[649.65,13.73],[649.66,12.92],[649.67,2.68],[649.68,17.89],[649.69,6.23]]]
["binance-futures","BNBUSDT",1750189928593,[[649.64,0.09],[649.63,0.17],[649.62,0.29]],[[649.66,53.9],[649.67,67.91],[649.68,12.93],[649.69,17.94],[649.7,35.74]]]
["binance-futures","BNBUSDT",1750189943091,[[649.66,80.39],[649.65,37.39],[649.64,49.71],[649.63,38.79],[649.62,13.45]],[[649.67,17.14],[649.68,17.85],[649.69,16.01],[649.7,12.91],[649.71,9.94]]]
["binance-futures","BNBUSDT",1750190018873,[[649.56,46.7],[649.55,4.2],[649.54,75.46],[649.53,77.5],[649.52,73.03]],[[649.57,70.07],[649.58,12.91],[649.59,8.85],[649.6,12.93],[649.61,16.05]]]
["binance-futures","BNBUSDT",1750190048124,[[649.65,84.75],[649.64,13.4],[649.63,3.83],[649.62,25.33],[649.61,4.35]],[[649.66,44.7],[649.67,0.02],[649.68,13.18],[649.69,4.92],[649.7,25.0]]]
["binance-futures","BNBUSDT",1750190066516,[[649.68,92.81],[649.67,31.7],[649.66,59.56],[649.65,36.05],[649.64,10.96]],[[649.69,33.17],[649.7,13.12],[649.71,7.95],[649.72,16.97],[649.74,14.02]]]
["binance-futures","BNBUSDT",1750190119020,[[649.3,23.07],[649.29,0.38],[649.28,12.95],[649.27,16.53],[649.26,17.54]],[[649.31,50.0],[649.32,24.92],[649.33,19.26],[649.34,14.02],[649.35,49.63]]]
["binance-futures","BNBUSDT",1750190155746,[[649.34,43.36],[649.33,1.4],[649.32,65.72],[649.3,14.98],[649.29,4.54]],[[649.35,31.78],[649.36,12.91],[649.37,5.18],[649.38,35.62],[649.39,17.27]]]
["binance-futures","BNBUSDT",1750190221545,[[648.81,76.91],[648.8,30.67],[648.79,33.62],[648.78,87.54],[648.77,36.75]],[[648.82,9.52],[648.83,4.74],[648.84,13.0],[648.85,5.37],[648.87,4.83]]]
["binance-futures","BNBUSDT",1750190250832,[[648.62,0.02],[648.61,0.31],[648.6,13.43],[648.59,0.28],[648.48,7.47]],[[648.64,44.71],[648.65,78.01],[648.66,20.65],[648.67,67.35],[648.68,86.5]]]
["binance-futures","BNBUSDT",1750190303622,[[648.26,100.66],[648.25,55.48],[648.24,12.93],[648.23,1.58],[648.22,14.96]],[[648.27,6.5],[648.28,13.95],[648.29,4.78],[648.3,31.85],[648.31,4.4]]]
["binance-futures","BNBUSDT",1750190330431,[[648.29,17.84],[648.28,12.91],[648.27,0.39],[648.24,18.07],[648.23,13.85]],[[648.3,97.94],[648.31,63.96],[648.32,32.36],[648.33,61.08],[648.34,12.92]]]
["binance-futures","BNBUSDT",1750190356779,[[648.15,32.52],[648.14,51.79],[648.13,53.96],[648.12,68.91],[648.11,31.8]],[[648.16,39.56],[648.17,5.5],[648.18,18.19],[648.19,4.07],[648.2,12.94]]]
["binance-futures","BNBUSDT",1750190403971,[[648.25,1.26],[648.24,0.11],[648.22,13.64],[648.21,3.29],[648.18,12.96]],[[648.26,46.49],[648.27,48.63],[648.28,57.06],[648.29,77.42],[648.3,29.27]]]
["binance-futures","BNBUSDT",1750190427915,[[648.32,8.77],[648.31,7.37],[648.3,17.0],[648.28,13.03],[648.27,3.72]],[[648.33,43.85],[648.34,36.33],[648.35,46.03],[648.36,63.14],[648.37,60.01]]]
["binance-futures","BNBUSDT",1750190451109,[[648.18,1.24],[648.17,0.55],[648.15,0.35],[648.14,0.87],[648.12,1.87]],[[648.19,75.13],[648.2,21.54],[648.21,26.58],[648.22,87.23],[648.23,28.25]]]
["binance-futures","BNBUSDT",1750190505633,[[648.12,22.14],[648.11,0.28],[648.1,12.91],[648.09,3.5],[648.08,12.48]],[[648.13,125.82],[648.14,12.91],[648.15,49.98],[648.16,85.9],[648.17,78.66]]]
["binance-futures","BNBUSDT",1750190529561,[[648.37,38.51],[648.36,28.75],[648.35,10.76],[648.34,33.24],[648.33,48.57]],[[648.38,15.06],[648.39,6.13],[648.4,12.96],[648.41,3.66],[648.42,18.19]]]
["binance-futures","BNBUSDT",1750190582601,[[648.34,82.56],[648.33,4.51],[648.32,17.13],[648.31,0.65],[648.3,33.44]],[[648.35,11.19],[648.36,22.68],[648.38,12.92],[648.39,24.98],[648.4,12.94]]]
["binance-futures","BNBUSDT",1750190609180,[[648.42,45.94],[648.41,0.01],[648.38,13.21],[648.36,0.03],[648.35,13.27]],[[648.43,52.75],[648.44,12.91],[648.45,37.23],[648.46,54.65],[648.47,32.25]]]
["binance-futures","BNBUSDT",1750190666080,[[648.73,27.58],[648.72,12.97],[648.71,0.36],[648.7,12.91],[648.69,5.11]],[[648.74,67.81],[648.75,6.58],[648.76,12.94],[648.77,13.54],[648.78,17.07]]]
["binance-futures","BNBUSDT",1750190696603,[[648.63,15.3],[648.62,12.91],[648.6,13.73],[648.59,26.91],[648.58,13.72]],[[648.64,63.95],[648.65,17.5],[648.66,12.92],[648.67,5.67],[648.68,12.94]]]
["binance-futures","BNBUSDT",1750190725751,[[648.54,57.39],[648.53,0.18],[648.52,12.93],[648.51,16.54],[648.49,0.28]],[[648.55,41.12],[648.56,34.85],[648.57,26.24],[648.58,50.42],[648.59,40.31]]]
["binance-futures","BNBUSDT",1750190791612,[[648.56,39.23],[648.54,13.12],[648.52,16.28],[648.51,12.31],[648.5,22.86]],[[648.57,60.38],[648.58,42.65],[648.59,35.67],[648.6,73.55],[648.61,3.55]]]
["binance-futures","BNBUSDT",1750190825476,[[648.69,71.67],[648.68,67.02],[648.67,54.04],[648.66,64.37],[648.65,23.84]],[[648.7,32.83],[648.71,5.85],[648.72,17.1],[648.73,0.01],[648.74,17.22]]]
["binance-futures","BNBUSDT",1750190856392,[[648.83,53.21],[648.82,16.19],[648.81,0.29],[648.8,36.16],[648.79,4.01]],[[648.84,88.0],[648.85,10.96],[648.86,32.65],[648.87,56.89],[648.88,12.91]]]
["binance-futures","BNBUSDT",1750190923672,[[648.44,42.33],[648.42,12.29],[648.41,1.19],[648.4,13.02],[648.39,14.2]],[[648.45,32.27],[648.46,16.73],[648.47,7.11],[648.48,11.82],[648.49,12.02]]]
["binance-futures","BNBUSDT",1750190952493,[[648.6,21.96],[648.58,12.92],[648.57,0.01],[648.56,17.88],[648.55,16.51]],[[648.61,48.72],[648.62,36.06],[648.63,30.97],[648.64,43.89],[648.65,0.12]]]
["binance-futures","BNBUSDT",1750191022301,[[648.51,82.22],[648.5,13.03],[648.49,0.16],[648.48,16.0],[648.47,3.66]],[[648.52,59.53],[648.53,13.77],[648.54,33.62],[648.55,0.8],[648.56,17.92]]]
["binance-futures","BNBUSDT",1750191085632,[[648.4,97.95],[648.39,51.1],[648.38,82.98],[648.37,65.46],[648.36,122.17]],[[648.41,1.28],[648.42,3.94],[648.43,4.98],[648.44,0.71],[648.45,8.88]]]
["binance-futures","BNBUSDT",1750191099941,[[648.3,21.25],[648.29,4.93],[648.28,13.15],[648.27,2.83],[648.26,15.76]],[[648.31,61.62],[648.32,38.17],[648.33,20.53],[648.34,78.11],[648.35,51.55]]]
["binance-futures","BNBUSDT",1750191162077,[[647.93,7.81],[647.92,0.02],[647.9,2.43],[647.89,4.05],[647.87,8.74]],[[647.94,66.77],[647.95,8.32],[647.96,57.89],[647.97,0.01],[647.98,31.28]]]
["binance-futures","BNBUSDT",1750191196964,[[648.01,1.86],[648.0,126.04],[647.99,67.51],[647.98,41.22],[647.97,9.24]],[[648.02,2.32],[648.03,1.16],[648.04,0.19],[648.06,13.29],[648.07,4.43]]]
["binance-futures","BNBUSDT",1750191258612,[[647.93,46.68],[647.91,4.04],[647.9,5.42],[647.89,8.26],[647.88,46.39]],[[647.94,62.04],[647.95,0.15],[647.96,38.78],[647.97,6.49],[647.98,21.91]]]
["binance-futures","BNBUSDT",1750191281260,[[647.82,46.12],[647.81,25.09],[647.8,16.24],[647.79,65.09],[647.78,31.23]],[[647.83,8.52],[647.84,23.34],[647.85,0.09],[647.86,19.76],[647.88,12.94]]]
["binance-futures","BNBUSDT",1750191314169,[[647.91,63.9],[647.9,0.03],[647.89,7.13],[647.88,20.63],[647.87,1.4]],[[647.92,19.49],[647.93,7.87],[647.94,12.91],[647.95,0.53],[647.96,12.92]]]
["binance-futures","BNBUSDT",1750191373335,[[647.43,9.2],[647.42,1.14],[647.41,0.38],[647.4,0.7],[647.39,0.04]],[[647.44,80.47],[647.45,21.09],[647.46,65.71],[647.47,6.42],[647.48,28.35]]]
["binance-futures","BNBUSDT",1750191397491,[[647.28,0.01],[647.25,0.18]],[[647.3,11.98],[647.31,29.71],[647.32,62.43],[647.33,45.72],[647.34,23.61]]]
["binance-futures","BNBUSDT",1750191435173,[[647.19,24.97],[647.18,39.68],[647.17,1.96],[647.16,13.07],[647.15,13.38]],[[647.2,80.74],[647.21,13.58],[647.22,52.67],[647.23,2.57],[647.24,26.25]]]
["binance-futures","BNBUSDT",1750191483361,[[646.84,5.94],[646.83,0.17],[646.82,0.49],[646.81,2.09],[646.79,3.08]],[[646.85,88.42],[646.86,76.68],[646.87,59.29],[646.88,81.46],[646.89,71.9]]]
["binance-futures","BNBUSDT",1750191509873,[[646.88,26.65],[646.86,21.53],[646.85,40.69],[646.84,52.77],[646.83,60.57]],[[646.89,49.68],[646.9,29.49],[646.91,5.32],[646.92,4.72],[646.93,5.51]]]
["binance-futures","BNBUSDT",1750191569828,[[646.85,103.45],[646.84,84.98],[646.83,36.62],[646.82,71.67],[646.81,37.03]],[[646.86,10.21],[646.87,0.82],[646.89,4.36],[646.91,0.62],[646.92,4.68]]]
["binance-futures","BNBUSDT",1750191601857,[[646.95,44.72],[646.94,12.91],[646.93,2.34],[646.91,7.42],[646.9,18.0]],[[646.96,58.12],[646.97,6.69],[646.98,13.81],[646.99,0.48],[647.0,15.24]]]
["binance-futures","BNBUSDT",1750191653967,[[647.63,101.34],[647.62,41.49],[647.61,41.85],[647.6,54.89],[647.59,64.6]],[[647.64,19.92],[647.65,2.66],[647.66,16.79],[647.67,5.41],[647.69,10.57]]]
["binance-futures","BNBUSDT",1750191684054,[[647.98,57.16],[647.97,56.53],[647.96,39.66],[647.95,59.53],[647.94,34.29]],[[647.99,4.74],[648.0,16.7],[648.01,0.06],[648.02,4.61],[648.03,6.64]]]
["binance-futures","BNBUSDT",1750191715685,[[647.73,17.53],[647.72,14.97],[647.7,16.96],[647.69,0.01],[647.68,17.37]],[[647.74,52.17],[647.75,50.78],[647.76,50.09],[647.77,0.03],[647.78,54.25]]]
["binance-futures","BNBUSDT",1750191791312,[[648.01,94.37],[648.0,112.49],[647.99,51.83],[647.98,68.45],[647.97,74.54]],[[648.02,4.0],[648.03,0.21],[648.04,13.08],[648.05,7.47],[648.06,13.33]]]
["binance-futures","BNBUSDT",1750191808907,[[648.11,47.21],[648.1,1.54],[648.09,7.38],[648.08,17.96],[648.07,15.62]],[[648.12,48.91],[648.13,3.48],[648.14,12.92],[648.15,3.19],[648.16,13.11]]]
["binance-futures","BNBUSDT",1750191903069,[[648.1,78.51],[648.09,9.96],[648.07,15.12],[648.06,32.91]],[[648.11,3.41],[648.12,14.71],[648.13,2.42],[648.14,16.03],[648.15,3.04]]]
["binance-futures","BNBUSDT",1750191922840,[[648.17,160.8],[648.16,95.37],[648.15,50.82],[648.14,63.39],[648.13,41.31]],[[648.18,0.92],[648.19,1.0],[648.2,0.02],[648.21,0.04],[648.22,14.85]]]
["binance-futures","BNBUSDT",1750191954283,[[648.29,100.87],[648.28,40.03],[648.27,36.42],[648.26,53.03],[648.25,19.28]],[[648.3,21.84],[648.31,3.73],[648.32,12.91],[648.33,6.41],[648.34,13.35]]]
["binance-futures","BNBUSDT",1750192035529,[[648.2,47.94],[648.19,15.11],[648.18,13.06],[648.17,0.17],[648.16,19.13]],[[648.21,16.23],[648.22,16.97],[648.23,1.18],[648.24,24.02],[648.25,37.89]]]
["binance-futures","BNBUSDT",1750192077821,[[648.19,14.01],[648.18,0.01],[648.17,1.94]],[[648.2,72.74],[648.21,104.35],[648.22,53.59],[648.23,67.67],[648.24,103.29]]]
["binance-futures","BNBUSDT",1750192151395,[[648.34,45.84],[648.33,17.11],[648.32,12.95],[648.31,5.16],[648.3,26.6]],[[648.35,49.67],[648.36,13.03],[648.37,2.42],[648.38,16.0],[648.39,3.95]]]
["binance-futures","BNBUSDT",1750192192254,[[648.42,55.85],[648.41,0.01],[648.4,0.04],[648.39,4.03],[648.38,16.47]],[[648.43,27.51],[648.44,17.32],[648.45,17.0],[648.46,13.52],[648.47,19.56]]]
["binance-futures","BNBUSDT",1750192214224,[[648.42,75.66],[648.41,36.67],[648.4,14.98],[648.39,71.25],[648.38,73.09]],[[648.43,10.51],[648.45,7.82],[648.46,12.92],[648.57,29.09],[648.8,24.5]]]
["binance-futures","BNBUSDT",1750192285455,[[648.61,40.01],[648.6,41.56],[648.59,58.71],[648.58,69.61],[648.57,39.2]],[[648.62,39.29],[648.63,7.67],[648.64,13.13],[648.65,0.25],[648.66,18.14]]]
["binance-futures","BNBUSDT",1750192318044,[[648.43,40.51],[648.42,42.81],[648.41,47.64],[648.4,69.83],[648.39,80.26]],[[648.44,44.36],[648.45,6.26],[648.46,15.51],[648.48,23.41],[648.49,2.74]]]
["binance-futures","BNBUSDT",1750192387282,[[647.8,44.89],[647.79,4.53],[647.78,13.07],[647.77,4.05],[647.76,20.22]],[[647.81,51.02],[647.82,34.02],[647.83,25.73],[647.84,46.9],[647.85,40.17]]]
["binance-futures","BNBUSDT",1750192417571,[[648.02,60.43],[648.01,16.28],[648.0,17.86],[647.99,43.21],[647.98,26.82]],[[648.03,1.08],[648.04,15.68],[648.05,1.96],[648.06,12.93],[648.07,7.45]]]
["binance-futures","BNBUSDT",1750192440359,[[648.17,61.39],[648.16,22.35],[648.15,17.32],[648.14,29.72],[648.13,36.62]],[[648.18,2.47],[648.19,0.04],[648.2,16.0],[648.21,2.63],[648.22,12.93]]]
["binance-futures","BNBUSDT",1750192530157,[[648.13,93.34],[648.12,20.96],[648.11,4.17],[648.1,14.75],[648.09,16.56]],[[648.14,1.3],[648.15,0.55],[648.16,0.41],[648.17,2.98],[648.18,15.34]]]
["binance-futures","BNBUSDT",1750192545118,[[648.17,105.93],[648.16,85.01],[648.15,66.32],[648.14,48.85],[648.13,81.16]],[[648.18,1.15],[648.2,0.25],[648.22,17.97],[648.23,0.65],[648.24,8.94]]]
["binance-futures","BNBUSDT",1750192630534,[[647.63,35.72],[647.62,18.22],[647.61,5.39],[647.6,14.78],[647.59,0.3]],[[647.64,33.37],[647.65,7.1],[647.66,32.83],[647.67,19.15],[647.68,21.25]]]
["binance-futures","BNBUSDT",1750192660629,[[647.77,18.24],[647.76,0.55],[647.75,6.89],[647.74,35.23],[647.73,40.46]],[[647.78,61.69],[647.79,0.01],[647.8,5.02],[647.81,1.67],[647.82,16.22]]]
["binance-futures","BNBUSDT",1750192681315,[[647.63,10.15],[647.62,0.97],[647.61,0.09],[647.6,0.03],[647.59,4.51]],[[647.64,71.61],[647.65,24.06],[647.66,14.75],[647.67,48.97],[647.68,73.29]]]
["binance-futures","BNBUSDT",1750192742436,[[647.42,16.23],[647.41,4.18],[647.4,15.38],[647.38,19.97],[647.36,2.67]],[[647.43,84.54],[647.44,37.71],[647.45,45.99],[647.46,77.77],[647.48,17.27]]]
["binance-futures","BNBUSDT",1750192793035,[[647.78,48.83],[647.77,8.16],[647.76,18.17],[647.75,1.8],[647.74,19.9]],[[647.79,47.46],[647.8,21.62],[647.81,2.32],[647.82,20.79],[647.83,7.0]]]
["binance-futures","BNBUSDT",1750192860217,[[647.72,117.42],[647.71,16.06],[647.7,40.2],[647.69,4.01],[647.68,25.37]],[[647.73,1.46],[647.74,0.01],[647.75,1.74],[647.76,0.08],[647.77,0.1]]]
["binance-futures","BNBUSDT",1750192891385,[[647.82,7.46],[647.81,2.3],[647.8,14.79],[647.79,2.39],[647.78,14.81]],[[647.83,49.63],[647.84,22.46],[647.85,0.92],[647.86,30.9],[647.87,31.36]]]
["binance-futures","BNBUSDT",1750192964195,[[647.81,66.63],[647.8,35.82],[647.79,48.32],[647.78,63.05],[647.77,34.31]],[[647.82,1.52],[647.84,0.08],[647.85,4.5],[647.88,18.53],[647.89,7.74]]]
["binance-futures","BNBUSDT",1750193012540,[[647.82,26.86],[647.81,2.84],[647.8,10.39],[647.79,7.71],[647.78,2.07]],[[647.83,101.42],[647.84,14.77],[647.85,4.25],[647.86,18.0],[647.88,14.78]]]
["binance-futures","BNBUSDT",1750193054596,[[647.91,23.73],[647.9,15.44],[647.88,21.52],[647.87,35.44],[647.86,63.81]],[[647.92,61.68],[647.93,5.4],[647.94,14.78],[647.95,0.5],[647.96,18.77]]]
["binance-futures","BNBUSDT",1750193134709,[[647.85,0.07],[647.84,0.21],[647.82,0.22],[647.8,3.29],[647.79,24.05]],[[647.86,77.98],[647.87,56.33],[647.88,67.42],[647.89,55.04],[647.9,81.59]]]
["binance-futures","BNBUSDT",1750193169708,[[647.5,103.86],[647.49,69.89],[647.48,55.68],[647.47,57.45],[647.46,53.85]],[[647.51,12.68],[647.52,0.01],[647.53,11.13],[647.54,0.04],[647.55,3.08]]]
["binance-futures","BNBUSDT",1750193224242,[[647.31,19.8],[647.3,31.07],[647.28,51.49],[647.27,32.0],[647.25,51.24]],[[647.32,49.87],[647.33,14.24],[647.34,39.1],[647.35,33.61],[647.37,6.38]]]
["binance-futures","BNBUSDT",1750193274233,[[647.29,25.69],[647.28,27.41],[647.27,0.95],[647.26,37.76],[647.25,50.97]],[[647.3,51.63],[647.31,6.9],[647.32,17.97],[647.34,17.79],[647.35,0.03]]]
["binance-futures","BNBUSDT",1750193308071,[[647.07,40.51],[647.06,15.14],[647.05,3.25],[647.04,21.62],[647.03,0.33]],[[647.08,40.4],[647.09,15.59],[647.1,32.67],[647.11,38.46],[647.12,14.75]]]
["binance-futures","BNBUSDT",1750193371809,[[646.99,31.57],[646.98,33.63],[646.97,18.11],[646.96,56.37],[646.95,87.18]],[[647.0,43.97],[647.01,1.01],[647.02,15.13],[647.03,1.33],[647.04,15.72]]]
["binance-futures","BNBUSDT",1750193394654,[[647.08,38.84],[647.07,15.5],[647.06,19.71],[647.05,43.15],[647.04,38.73]],[[647.09,11.72],[647.1,14.76],[647.12,17.84],[647.13,8.58],[647.15,26.34]]]
["binance-futures","BNBUSDT",1750193446509,[[647.02,9.79],[647.01,0.31],[647.0,1.73],[646.99,0.71],[646.98,14.78]],[[647.03,60.74],[647.04,14.84],[647.06,24.72],[647.07,7.72],[647.09,18.58]]]
["binance-futures","BNBUSDT",1750193514547,[[647.09,34.3],[647.08,17.67],[647.06,0.23],[647.04,14.8],[647.03,5.53]],[[647.1,28.58],[647.13,5.16],[647.14,28.22],[647.15,6.75],[647.18,62.87]]]
["binance-futures","BNBUSDT",1750193549745,[[647.08,31.86],[647.07,6.42],[647.06,14.76],[647.05,6.08],[647.04,27.18]],[[647.09,52.39],[647.1,35.46],[647.11,2.29],[647.12,17.84],[647.13,2.99]]]
["binance-futures","BNBUSDT",1750193633071,[[646.96,108.75],[646.95,39.4],[646.94,43.36],[646.93,23.72],[646.92,20.56]],[[646.97,3.64],[646.98,15.26],[646.99,5.38],[647.0,29.7],[647.01,4.99]]]
["binance-futures","BNBUSDT",1750193678271,[[646.8,5.02],[646.79,2.71],[646.78,14.85],[646.77,3.47],[646.76,20.64]],[[646.81,60.12],[646.82,83.47],[646.83,45.98],[646.84,49.01],[646.85,35.22]]]
["binance-futures","BNBUSDT",1750193709006,[[646.66,54.33],[646.65,8.86],[646.64,18.06],[646.63,21.08],[646.62,26.02]],[[646.67,18.11],[646.68,14.81],[646.69,1.21],[646.7,17.35],[646.71,16.84]]]
["binance-futures","BNBUSDT",1750193781189,[[646.63,69.39],[646.62,8.65],[646.61,71.94],[646.6,70.57],[646.59,75.27]],[[646.64,44.25],[646.65,7.9],[646.66,14.78],[646.67,10.27],[646.68,20.09]]]
["binance-futures","BNBUSDT",1750193821192,[[646.68,111.76],[646.67,70.67],[646.66,44.88],[646.65,71.11],[646.64,56.72]],[[646.69,4.03],[646.7,2.07],[646.71,1.07],[646.72,0.9],[646.73,2.59]]]
["binance-futures","BNBUSDT",1750193879149,[[646.7,1.11],[646.69,4.46],[646.68,14.78],[646.67,0.01],[646.57,4.89]],[[646.71,87.11],[646.72,67.86],[646.73,64.62],[646.74,55.32],[646.75,51.77]]]
["binance-futures","BNBUSDT",1750193924194,[[646.72,39.76],[646.7,30.5],[646.69,61.47],[646.68,76.09],[646.67,33.92]],[[646.73,37.98],[646.74,14.82],[646.75,2.79],[646.76,17.16],[646.77,3.88]]]
["binance-futures","BNBUSDT",1750193963036,[[646.62,53.77],[646.61,3.61],[646.6,25.14],[646.59,4.82],[646.58,16.48]],[[646.63,21.37],[646.64,23.27],[646.65,20.92],[646.66,19.77],[646.67,2.85]]]
["binance-futures","BNBUSDT",1750194033510,[[646.54,57.84],[646.53,11.54],[646.52,19.25],[646.51,16.26],[646.5,31.76]],[[646.55,55.01],[646.56,67.98],[646.57,57.55],[646.58,73.05],[646.59,54.61]]]
["binance-futures","BNBUSDT",1750194070088,[[646.73,15.53],[646.72,1.64],[646.71,7.62],[646.7,20.95],[646.69,1.02]],[[646.74,43.65],[646.75,4.44],[646.76,28.98],[646.77,3.89],[646.78,26.23]]]
["binance-futures","BNBUSDT",1750194097307,[[646.82,40.72],[646.81,2.55],[646.8,12.54],[646.79,57.71],[646.78,39.6]],[[646.83,31.28],[646.84,19.52],[646.85,1.75],[646.86,1.15],[646.87,0.06]]]
["binance-futures","BNBUSDT",1750194164072,[[646.73,68.8],[646.72,21.09],[646.71,6.47],[646.7,44.01],[646.69,21.2]],[[646.74,3.59],[646.76,5.68],[646.78,14.76],[646.79,15.19],[646.8,35.51]]]
["binance-futures","BNBUSDT",1750194201218,[[646.62,15.72],[646.61,0.06],[646.6,0.01],[646.59,3.25],[646.58,0.03]],[[646.63,58.23],[646.64,28.52],[646.65,42.61],[646.66,72.23],[646.67,50.23]]]
["binance-futures","BNBUSDT",1750194261522,[[646.41,21.07],[646.4,14.88],[646.39,2.45],[646.38,22.48],[646.37,24.7]],[[646.42,47.6],[646.43,22.49],[646.44,15.0],[646.45,0.32],[646.46,18.3]]]
["binance-futures","BNBUSDT",1750194292134,[[646.32,40.19],[646.31,29.32],[646.3,16.83],[646.29,51.75],[646.28,16.66]],[[646.33,30.05],[646.34,14.79],[646.36,15.06],[646.37,0.56],[646.39,0.01]]]
["binance-futures","BNBUSDT",1750194334156,[[646.47,2.41],[646.46,3.96],[646.45,3.09],[646.43,13.54],[646.42,18.83]],[[646.48,49.47],[646.49,4.0],[646.5,4.4],[646.51,3.38],[646.52,1.73]]]
["binance-futures","BNBUSDT",1750194380272,[[646.4,44.33],[646.38,3.22],[646.37,10.8],[646.35,15.61],[646.34,0.37]],[[646.41,30.69],[646.42,4.27],[646.43,1.88],[646.44,12.39],[646.45,27.54]]]
["binance-futures","BNBUSDT",1750194411150,[[646.55,52.56],[646.54,48.06],[646.53,19.75],[646.52,9.77],[646.51,9.16]],[[646.56,4.94],[646.57,0.02],[646.58,0.99],[646.59,3.37],[646.61,0.03]]]
["binance-futures","BNBUSDT",1750194489096,[[646.39,118.76],[646.38,54.89],[646.37,51.85],[646.36,20.85],[646.35,8.99]],[[646.4,0.61],[646.41,0.01],[646.43,0.01],[646.45,2.82],[646.46,5.16]]]
["binance-futures","BNBUSDT",1750194539446,[[646.44,1.75],[646.43,2.0],[646.41,0.04],[646.39,2.02],[646.38,3.47]],[[646.45,67.26],[646.46,47.71],[646.47,45.58],[646.48,34.15],[646.49,0.29]]]
["binance-futures","BNBUSDT",1750194542207,[[646.35,14.75],[646.34,0.02],[646.33,5.05],[646.32,9.38],[646.31,6.02]],[[646.36,86.48],[646.38,13.01],[646.39,49.29],[646.4,5.22],[646.41,16.03]]]
["binance-futures","BNBUSDT",1750194593011,[[645.71,7.39],[645.69,0.01],[645.68,3.47]],[[645.72,61.08],[645.73,39.94],[645.74,43.63],[645.75,57.97],[645.76,23.59]]]
["binance-futures","BNBUSDT",1750194621289,[[645.52,42.17],[645.51,0.24],[645.49,0.38],[645.47,2.04],[645.46,5.07]],[[645.53,32.6],[645.54,12.38],[645.55,17.18],[645.56,31.85],[645.57,50.36]]]
["binance-futures","BNBUSDT",1750194691058,[[646.04,75.12],[646.03,35.71],[646.02,63.18],[646.01,49.8],[646.0,38.59]],[[646.05,0.81],[646.06,0.06],[646.07,0.92],[646.08,1.16],[646.09,3.21]]]
["binance-futures","BNBUSDT",1750194711399,[[645.87,1.41],[645.86,0.04],[645.85,8.71],[645.82,0.03],[645.81,4.08]],[[645.88,88.94],[645.89,43.54],[645.9,13.16],[645.91,34.1],[645.92,29.53]]]
["binance-futures","BNBUSDT",1750194739772,[[645.94,9.13],[645.93,5.03],[645.91,0.01],[645.89,16.32],[645.88,35.86]],[[645.95,229.03],[645.96,0.12],[645.97,0.09],[645.98,0.61],[645.99,6.56]]]
["binance-futures","BNBUSDT",1750194821036,[[646.07,71.25],[646.06,52.49],[646.05,23.86],[646.04,26.68],[646.03,13.32]],[[646.08,31.99],[646.09,17.04],[646.1,0.03],[646.13,1.04],[646.14,3.04]]]
["binance-futures","BNBUSDT",1750194843206,[[646.2,10.06],[646.19,0.02],[646.16,6.34],[646.14,13.91],[646.13,15.22]],[[646.21,87.51],[646.22,8.39],[646.23,42.96],[646.24,0.04],[646.25,0.33]]]
["binance-futures","BNBUSDT",1750194895834,[[646.73,47.09],[646.72,0.09],[646.71,9.56],[646.7,1.51],[646.69,6.16]],[[646.74,18.53],[646.75,0.94],[646.76,0.03],[646.77,6.56],[646.78,3.85]]]
["binance-futures","BNBUSDT",1750194943771,[[646.98,3.87],[646.97,6.58],[646.96,3.32],[646.94,6.37],[646.92,7.48]],[[646.99,41.37],[647.0,24.13],[647.01,4.08],[647.02,8.73],[647.03,5.65]]]
["binance-futures","BNBUSDT",1750194980101,[[647.17,72.47],[647.16,42.46],[647.15,49.75],[647.14,52.41],[647.13,66.16]],[[647.18,22.88],[647.19,0.3],[647.2,0.5],[647.21,0.17],[647.22,0.15]]]
["binance-futures","BNBUSDT",1750195058332,[[647.02,38.37],[647.01,0.83],[647.0,2.05],[646.99,4.63],[646.98,6.27]],[[647.03,39.54],[647.04,0.06],[647.05,0.51],[647.06,2.37],[647.07,0.96]]]
["binance-futures","BNBUSDT",1750195081411,[[647.25,10.11],[647.24,1.21],[647.22,6.11],[647.21,15.51],[647.2,42.53]],[[647.26,55.36],[647.27,2.36],[647.28,0.03],[647.29,0.05],[647.3,1.78]]]
["binance-futures","BNBUSDT",1750195158011,[[647.02,37.38],[647.01,23.49],[647.0,20.43],[646.99,24.26],[646.98,44.57]],[[647.03,0.37],[647.04,0.36],[647.05,0.06],[647.06,1.66],[647.07,0.21]]]
["binance-futures","BNBUSDT",1750195192421,[[647.01,9.75],[647.0,0.87],[646.99,3.43],[646.98,19.09],[646.96,48.65]],[[647.02,43.37],[647.03,1.9],[647.04,12.32],[647.06,1.55],[647.07,6.9]]]
["binance-futures","BNBUSDT",1750195220460,[[646.63,6.62],[646.62,0.74],[646.61,1.23],[646.59,0.11],[646.56,0.01]],[[646.64,23.21],[646.65,17.03],[646.66,6.54],[646.67,30.56],[646.68,20.16]]]
["binance-futures","BNBUSDT",1750195297468,[[647.21,30.78],[647.2,8.58],[647.19,4.01],[647.18,0.07],[647.16,1.59]],[[647.22,12.68],[647.23,0.27],[647.24,2.41],[647.25,20.74],[647.26,8.97]]]
["binance-futures","BNBUSDT",1750195319228,[[647.0,29.86],[646.99,0.34],[646.98,0.01],[646.97,0.02],[646.96,0.06]],[[647.01,25.34],[647.02,8.73],[647.03,1.91],[647.04,9.18],[647.05,12.28]]]
["binance-futures","BNBUSDT",1750195361380,[[646.63,22.58],[646.62,0.99],[646.61,1.79],[646.6,4.73],[646.59,7.12]],[[646.64,15.77],[646.65,2.99],[646.66,4.48],[646.67,8.19],[646.68,12.26]]]
["binance-futures","BNBUSDT",1750195432846,[[646.79,33.78],[646.78,12.55],[646.77,8.65],[646.75,4.49],[646.74,11.36]],[[646.8,11.38],[646.81,3.32],[646.82,2.18],[646.83,2.75],[646.84,5.93]]]
["binance-futures","BNBUSDT",1750195452472,[[646.84,7.1],[646.83,0.19],[646.82,0.01],[646.8,0.06],[646.79,0.18]],[[646.85,12.84],[646.86,0.02],[646.87,10.86],[646.88,26.34],[646.89,15.63]]]
["binance-futures","BNBUSDT",1750195528255,[[646.35,1.3],[646.34,0.3],[646.33,0.01],[646.32,0.14],[646.31,0.39]],[[646.36,32.4],[646.37,3.18],[646.38,6.41],[646.39,6.61],[646.4,6.69]]]
["binance-futures","BNBUSDT",1750195575137,[[646.51,43.31],[646.5,3.8],[646.49,3.7],[646.48,9.42],[646.47,16.08]],[[646.52,16.7],[646.53,0.08],[646.54,0.05],[646.55,0.05],[646.56,1.78]]]
["binance-futures","BNBUSDT",1750195623202,[[646.7,37.56],[646.68,7.96],[646.67,7.89],[646.66,2.58],[646.65,25.33]],[[646.71,0.52],[646.72,0.13],[646.74,2.93],[646.75,0.13],[646.76,1.02]]]
["binance-futures","BNBUSDT",1750195655961,[[647.01,79.33],[647.0,3.32],[646.99,10.45],[646.98,8.42],[646.97,13.09]],[[647.02,11.86],[647.03,0.05],[647.04,0.01],[647.05,0.01],[647.06,3.48]]]
["binance-futures","BNBUSDT",1750195722456,[[647.12,50.72],[647.11,0.92],[647.1,4.22],[647.09,7.51],[647.08,10.87]],[[647.13,3.87],[647.15,0.04],[647.16,4.0],[647.17,0.33],[647.18,21.23]]]
["binance-futures","BNBUSDT",1750195758054,[[647.36,57.32],[647.35,10.69],[647.34,4.9],[647.33,18.36],[647.32,7.06]],[[647.37,0.75],[647.38,0.02],[647.39,0.15],[647.42,0.24],[647.43,0.2]]]
["binance-futures","BNBUSDT",1750195793652,[[647.65,46.31],[647.64,10.54],[647.63,2.39],[647.62,3.25],[647.61,7.13]],[[647.66,1.25],[647.67,1.45],[647.68,1.72],[647.69,0.36],[647.7,0.07]]]
["binance-futures","BNBUSDT",1750195844987,[[648.42,26.14],[648.41,2.54],[648.4,0.09],[648.39,0.01],[648.38,0.09]],[[648.43,26.0],[648.45,0.73],[648.46,0.8],[648.47,0.06],[648.48,9.07]]]
["binance-futures","BNBUSDT",1750195871782,[[648.44,0.66],[648.42,4.3],[648.41,0.27],[648.4,0.09]],[[648.45,23.74],[648.46,0.21],[648.47,0.02],[648.48,1.01],[648.49,3.12]]]
["binance-futures","BNBUSDT",1750195947476,[[648.35,0.99],[648.34,1.19],[648.33,1.82],[648.32,0.12],[648.31,9.71]],[[648.36,20.93],[648.37,4.74],[648.38,1.65],[648.39,6.03],[648.4,2.47]]]
["binance-futures","BNBUSDT",1750195951349,[[648.35,2.16],[648.34,0.17],[648.33,1.82],[648.32,0.09],[648.31,2.0]],[[648.36,21.38],[648.37,4.74],[648.38,2.55],[648.39,7.19],[648.4,6.53]]]
["binance-futures","BNBUSDT",1750196023662,[[648.35,33.65],[648.34,5.4],[648.33,1.01],[648.32,20.43],[648.31,1.54]],[[648.36,1.77],[648.38,3.08],[648.39,0.78],[648.4,0.03],[648.42,7.99]]]
["binance-futures","BNBUSDT",1750196092108,[[648.5,7.87],[648.48,0.77],[648.46,0.01],[648.44,0.01],[645.93,22.88]],[[648.51,19.28],[648.52,52.3],[648.53,0.59],[648.54,3.75],[648.55,6.26]]]
["binance-futures","BNBUSDT",1750196125671,[[648.41,28.39],[648.4,1.54],[648.39,7.72],[648.38,20.77],[648.37,9.96]],[[648.42,0.99],[648.43,0.44],[648.45,0.19],[648.46,0.09],[648.49,3.0]]]
["binance-futures","BNBUSDT",1750196201185,[[648.54,18.7],[648.53,1.43],[648.52,1.62],[648.51,14.27],[648.5,2.74]],[[648.55,15.69],[648.56,0.46],[648.57,2.89],[648.58,0.06],[648.59,3.02]]]
["binance-futures","BNBUSDT",1750196223649,[[648.54,13.14],[648.53,0.29],[648.52,0.29],[648.51,0.45],[648.49,7.71]],[[648.55,37.04],[648.56,0.03],[648.57,0.42],[648.58,5.53],[648.59,9.0]]]
["binance-futures","BNBUSDT",1750196270244,[[648.44,5.82],[648.43,0.04],[648.42,2.55],[648.41,0.03],[648.4,0.06]],[[648.45,36.45],[648.47,3.08],[648.48,2.71],[648.49,10.99],[648.5,1.07]]]
["binance-futures","BNBUSDT",1750196333800,[[648.18,16.52],[648.16,1.64],[648.15,5.86],[648.14,10.06],[648.13,13.19]],[[648.19,10.71],[648.2,0.2],[648.21,6.04],[648.22,0.16],[648.23,3.61]]]
["binance-futures","BNBUSDT",1750196363388,[[648.4,36.28],[648.39,13.14],[648.38,20.12],[648.37,30.64],[648.36,71.15]],[[648.41,0.49],[648.42,0.02],[648.44,0.09],[648.45,0.26],[648.46,0.01]]]
["binance-futures","BNBUSDT",1750196404251,[[648.47,1.82],[648.44,0.01],[648.42,5.74],[648.41,0.02],[648.39,19.68]],[[648.48,69.13],[648.5,0.03],[648.51,3.53],[648.52,8.5],[648.53,1.04]]]
["binance-futures","BNBUSDT",1750196485118,[[648.2,11.06],[648.19,0.28],[648.18,2.48],[648.17,8.57],[648.16,7.71]],[[648.21,13.79],[648.22,0.04],[648.23,1.57],[648.24,4.64],[648.25,1.54]]]
["binance-futures","BNBUSDT",1750196508914,[[648.12,13.65],[648.09,5.49],[648.08,9.7],[648.07,10.2],[648.06,8.1]],[[648.13,12.19],[648.14,3.83],[648.15,0.11],[648.16,20.78],[648.18,2.05]]]
["binance-futures","BNBUSDT",1750196581479,[[648.02,25.73],[648.01,0.22],[648.0,2.37],[647.99,0.59],[647.98,8.5]],[[648.03,10.86],[648.04,0.51],[648.05,3.09],[648.06,1.26],[648.07,1.43]]]
["binance-futures","BNBUSDT",1750196625313,[[648.03,38.16],[648.02,6.62],[648.01,2.04],[648.0,19.4],[647.99,5.41]],[[648.04,4.19],[648.05,0.02],[648.06,0.03],[648.07,3.14],[648.08,0.01]]]
["binance-futures","BNBUSDT",1750196685172,[[648.11,10.81],[648.1,0.25],[648.09,0.21],[648.08,3.59],[648.07,0.01]],[[648.12,5.13],[648.13,0.02],[648.14,0.24],[648.15,2.75],[648.16,8.53]]]
["binance-futures","BNBUSDT",1750196735235,[[648.15,30.26],[648.14,0.18],[648.13,0.22],[648.12,3.75],[648.11,2.73]],[[648.16,14.69],[648.17,3.29],[648.18,3.1],[648.19,0.41],[648.2,0.04]]]
["binance-futures","BNBUSDT",1750196780227,[[648.12,4.37],[648.11,0.37],[648.1,0.35],[648.09,0.02],[648.07,1.73]],[[648.13,49.21],[648.14,8.94],[648.15,1.8],[648.16,9.26],[648.17,1.04]]]
["binance-futures","BNBUSDT",1750196854780,[[647.72,4.4],[647.71,0.27],[647.7,0.86],[647.69,0.04],[647.68,0.56]],[[647.73,57.2],[647.74,8.09],[647.75,2.44],[647.76,7.48],[647.77,6.96]]]
["binance-futures","BNBUSDT",1750196886224,[[647.3,55.81],[647.28,0.04],[647.26,0.13],[647.25,0.17],[647.24,1.65]],[[647.31,48.16],[647.33,2.31],[647.34,5.13],[647.35,5.73],[647.36,4.68]]]
["binance-futures","BNBUSDT",1750196911510,[[647.3,11.39],[647.29,1.69],[647.28,0.05],[647.27,0.04],[647.26,0.01]],[[647.31,49.46],[647.32,6.84],[647.33,16.85],[647.34,9.12],[647.35,17.36]]]
["binance-futures","BNBUSDT",1750197006211,[[647.31,52.22],[647.3,17.12],[647.29,5.65],[647.28,31.37],[647.27,12.58]],[[647.32,4.36],[647.33,0.02],[647.34,0.34],[647.35,1.66],[647.36,0.19]]]
["binance-futures","BNBUSDT",1750197049417,[[647.48,50.66],[647.47,0.43],[647.46,0.4],[647.45,2.03],[647.44,0.28]],[[647.49,6.11],[647.5,1.15],[647.51,3.32],[647.52,3.29],[647.53,9.38]]]
["binance-futures","BNBUSDT",1750197087376,[[647.48,43.28],[647.47,2.69],[647.46,4.86],[647.45,2.48],[647.44,4.46]],[[647.49,2.79],[647.5,6.61],[647.51,3.2],[647.52,0.93],[647.53,0.1]]]
["binance-futures","BNBUSDT",1750197171794,[[647.63,25.48],[647.62,2.44],[647.61,0.27],[647.6,1.98],[647.59,3.08]],[[647.64,12.45],[647.65,0.05],[647.66,2.44],[647.67,15.21],[647.68,5.43]]]
["binance-futures","BNBUSDT",1750197193455,[[647.65,20.27],[647.64,4.68],[647.62,1.59],[647.61,3.78],[647.6,7.55]],[[647.66,1.62],[647.67,8.9],[647.68,11.9],[647.69,5.48],[647.7,15.45]]]
["binance-futures","BNBUSDT",1750197259776,[[647.64,2.77],[647.63,1.16],[647.62,3.79],[647.61,4.03],[647.6,10.83]],[[647.65,22.95],[647.67,1.53],[647.68,7.72],[647.69,2.68],[647.7,17.29]]]
["binance-futures","BNBUSDT",1750197295470,[[647.55,0.1],[647.53,0.49],[647.51,0.04],[647.5,0.23]],[[647.57,41.19],[647.58,8.15],[647.59,15.74],[647.6,19.9],[647.61,8.3]]]
["binance-futures","BNBUSDT",1750197326740,[[647.42,2.66],[647.41,1.3],[647.4,0.8],[647.39,0.32],[647.38,3.1]],[[647.43,41.68],[647.44,16.22],[647.45,1.44],[647.46,15.79],[647.47,2.89]]]
["binance-futures","BNBUSDT",1750197370805,[[647.1,1.4],[647.09,0.01],[647.08,1.14],[647.07,0.46],[647.06,0.59]],[[647.11,49.42],[647.12,2.77],[647.13,2.27],[647.14,31.35],[647.15,11.73]]]
["binance-futures","BNBUSDT",1750197413544,[[647.09,5.66],[647.08,1.75],[647.07,0.46],[647.06,0.54],[647.05,0.1]],[[647.1,33.61],[647.11,14.4],[647.12,1.7],[647.13,10.7],[647.14,3.16]]]
["binance-futures","BNBUSDT",1750197502913,[[647.41,2.02],[647.4,0.16],[647.39,0.98],[647.38,3.09],[647.37,1.63]],[[647.42,26.16],[647.43,0.92],[647.44,5.22],[647.45,16.93],[647.46,7.74]]]
["binance-futures","BNBUSDT",1750197530808,[[647.6,23.59],[647.59,5.49],[647.58,5.26],[647.57,6.69],[647.56,3.88]],[[647.61,12.1],[647.62,3.37],[647.63,0.76],[647.64,5.78],[647.65,6.89]]]
["binance-futures","BNBUSDT",1750197567778,[[647.43,53.18],[647.42,4.0],[647.41,5.71],[647.4,41.45],[647.39,2.82]],[[647.44,0.59],[647.45,1.14],[647.46,2.84],[647.47,0.01],[647.48,2.84]]]
["binance-futures","BNBUSDT",1750197635125,[[647.36,35.16],[647.35,0.6],[647.34,5.29],[647.33,4.83],[647.32,3.49]],[[647.37,22.47],[647.38,4.8],[647.39,1.8],[647.4,3.38],[647.41,1.78]]]
["binance-futures","BNBUSDT",1750197671304,[[647.27,3.78],[647.25,0.01],[647.24,3.45],[647.23,1.67],[647.21,4.09]],[[647.28,38.82],[647.29,24.54],[647.3,6.67],[647.31,19.85],[647.32,9.13]]]
["binance-futures","BNBUSDT",1750197753209,[[646.47,21.36],[646.46,5.03],[646.45,4.29],[646.44,24.61],[646.43,8.17]],[[646.48,12.28],[646.49,0.03],[646.5,4.32],[646.51,0.18],[646.52,14.43]]]
["binance-futures","BNBUSDT",1750197767707,[[646.85,34.45],[646.84,8.67],[646.83,0.69],[646.82,4.91],[646.81,1.0]],[[646.86,35.0],[646.88,4.2],[646.89,0.01],[646.9,8.04],[646.93,3.77]]]
["binance-futures","BNBUSDT",1750197822908,[[646.77,32.07],[646.76,6.35],[646.75,6.92],[646.74,50.57],[646.73,30.67]],[[646.78,5.48],[646.79,30.28],[646.8,1.45],[646.81,0.01],[646.83,0.04]]]
["binance-futures","BNBUSDT",1750197861057,[[646.67,55.35],[646.66,71.1],[646.65,44.1],[646.64,40.82],[646.63,44.45]],[[646.68,0.49],[646.7,6.27],[646.71,0.19],[646.72,5.33],[646.73,1.06]]]
["binance-futures","BNBUSDT",1750197900313,[[646.64,38.71],[646.63,5.71],[646.62,6.01],[646.61,2.11],[646.6,14.87]],[[646.65,40.48],[646.66,36.93],[646.67,29.99],[646.68,47.21],[646.69,51.4]]]
["binance-futures","BNBUSDT",1750197975877,[[646.85,50.25],[646.84,54.01],[646.83,25.09],[646.82,46.87],[646.81,36.97]],[[646.86,23.37],[646.88,5.92],[646.89,0.01],[646.9,6.61],[646.92,12.47]]]
["binance-futures","BNBUSDT",1750197996197,[[647.07,21.27],[647.06,15.86],[647.05,10.3],[647.04,26.06],[647.03,26.08]],[[647.08,57.79],[647.1,6.06],[647.11,4.57],[647.12,5.96],[647.14,0.03]]]
["binance-futures","BNBUSDT",1750198077312,[[647.01,58.79],[647.0,16.67],[646.99,44.22],[646.98,41.96],[646.97,46.33]],[[647.02,22.58],[647.03,28.23],[647.04,8.1],[647.09,0.71],[647.13,4.35]]]
["binance-futures","BNBUSDT",1750198121812,[[647.3,39.18],[647.29,10.64],[647.28,17.52],[647.27,11.55],[647.26,6.54]],[[647.31,49.24],[647.32,10.37],[647.33,0.08],[647.34,6.52],[647.35,4.54]]]
["binance-futures","BNBUSDT",1750198142711,[[647.34,22.78],[647.33,26.7],[647.32,6.83],[647.31,6.64],[647.3,9.26]],[[647.35,54.35],[647.36,33.72],[647.37,15.85],[647.38,7.91],[647.39,0.35]]]
["binance-futures","BNBUSDT",1750198235388,[[647.13,29.25],[647.12,11.91],[647.1,6.52],[647.09,2.44],[647.08,13.37]],[[647.14,36.52],[647.15,14.86],[647.16,27.46],[647.17,4.81],[647.18,18.94]]]
["binance-futures","BNBUSDT",1750198265116,[[647.04,71.4],[647.03,49.25],[647.02,50.01],[647.01,45.07],[647.0,27.96]],[[647.05,2.21],[647.08,7.0],[647.09,4.96],[647.1,6.53],[647.28,8.93]]]
["binance-futures","BNBUSDT",1750198343811,[[647.33,62.22],[647.32,58.07],[647.31,39.96],[647.3,12.19],[647.29,44.77]],[[647.34,16.71],[647.35,10.83],[647.36,26.52],[647.37,0.12],[647.39,0.08]]]
["binance-futures","BNBUSDT",1750198382588,[[647.51,10.89],[647.5,18.6],[647.49,71.97],[647.48,66.85],[647.47,28.09]],[[647.53,0.06],[647.54,0.04],[647.58,0.13],[647.6,6.25],[647.62,0.8]]]
["binance-futures","BNBUSDT",1750198401505,[[647.65,24.06],[647.64,10.4],[647.63,18.5],[647.62,9.57],[647.61,1.8]],[[647.66,55.76],[647.67,14.45],[647.68,6.19],[647.69,0.09],[647.7,27.68]]]
["binance-futures","BNBUSDT",1750198490488,[[647.8,22.34],[647.79,2.61],[647.78,6.84],[647.77,3.09],[647.76,8.28]],[[647.81,76.66],[647.82,17.86],[647.83,38.13],[647.84,29.81],[647.85,58.94]]]
["binance-futures","BNBUSDT",1750198552032,[[647.56,29.67],[647.55,3.05],[647.54,6.6],[647.53,2.7],[647.52,12.89]],[[647.57,46.82],[647.58,6.5],[647.59,17.9],[647.6,74.22],[647.61,50.13]]]
["binance-futures","BNBUSDT",1750198607023,[[647.31,7.91],[647.3,8.63],[647.28,14.0],[647.27,2.4],[647.26,11.63]],[[647.32,87.56],[647.33,33.23],[647.34,16.11],[647.35,1.17],[647.36,10.49]]]
["binance-futures","BNBUSDT",1750198641863,[[647.28,123.46],[647.27,50.15],[647.26,63.82],[647.25,24.11],[647.24,8.84]],[[647.29,0.72],[647.3,0.98],[647.31,1.42],[647.32,0.8],[647.33,5.44]]]
["binance-futures","BNBUSDT",1750198668658,[[647.32,15.55],[647.31,8.25],[647.3,3.09],[647.28,17.02],[647.27,5.17]],[[647.33,64.24],[647.34,10.37],[647.35,6.61],[647.36,28.33],[647.37,10.75]]]
["binance-futures","BNBUSDT",1750198768050,[[647.32,30.13],[647.31,2.9],[647.3,7.17],[647.25,12.01],[647.24,16.16]],[[647.33,32.18],[647.34,55.93],[647.35,42.37],[647.36,11.31],[647.37,63.08]]]
["binance-futures","BNBUSDT",1750198803917,[[647.54,30.73],[647.53,1.99],[647.52,6.5],[647.49,3.08],[647.48,9.81]],[[647.55,41.82],[647.56,61.54],[647.57,46.21],[647.58,19.96],[647.59,43.41]]]
["binance-futures","BNBUSDT",1750198876136,[[647.59,50.64],[647.58,27.41],[647.57,1.68],[647.56,6.81],[647.55,11.98]],[[647.6,26.6],[647.61,3.23],[647.62,6.82],[647.63,7.91],[647.64,31.63]]]
["binance-futures","BNBUSDT",1750198917273,[[647.43,1.19],[647.42,9.92],[647.41,0.02],[647.4,6.83],[647.39,2.43]],[[647.44,67.9],[647.45,39.67],[647.46,44.58],[647.47,73.72],[647.48,36.01]]]
["binance-futures","BNBUSDT",1750198940213,[[647.35,45.01],[647.34,63.16],[647.33,41.5],[647.32,38.96],[647.31,5.02]],[[647.36,13.49],[647.37,0.01],[647.38,7.58],[647.4,7.44],[647.41,27.94]]]
["binance-futures","BNBUSDT",1750199002872,[[647.55,49.14],[647.54,15.77],[647.53,52.91],[647.52,6.81],[647.51,13.16]],[[647.56,8.29],[647.58,6.82],[647.59,12.35],[647.6,44.11],[647.64,0.31]]]
["binance-futures","BNBUSDT",1750199071740,[[647.08,29.72],[647.07,3.47],[647.06,7.54],[647.04,9.52],[646.98,13.34]],[[647.09,69.25],[647.1,7.15],[647.11,5.33],[647.12,23.88],[647.13,18.33]]]
["binance-futures","BNBUSDT",1750199149037,[[647.37,59.4],[647.36,12.63],[647.35,5.99],[647.34,6.23],[647.33,11.34]],[[647.38,25.59],[647.39,5.64],[647.4,9.37],[647.41,2.19],[647.42,14.41]]]
["binance-futures","BNBUSDT",1750199181501,[[647.31,20.69],[647.3,13.11],[647.29,1.76],[647.28,10.15],[647.27,4.66]],[[647.32,48.8],[647.33,5.79],[647.34,7.4],[647.35,12.87],[647.36,7.62]]]
["binance-futures","BNBUSDT",1750199220006,[[647.24,0.06],[647.23,86.55],[647.22,85.43],[647.21,2.32],[647.2,62.37]],[[647.25,0.01],[647.26,3.52],[647.28,13.49],[647.29,0.03],[647.39,3.4]]]
["binance-futures","BNBUSDT",1750199285506,[[647.42,68.36],[647.41,0.01],[647.4,0.02],[647.38,7.39],[647.1,11.8]],[[647.43,46.44],[647.44,11.83],[647.45,7.32],[647.46,31.13],[647.47,48.55]]]
["binance-futures","BNBUSDT",1750199327672,[[647.46,17.65],[647.45,1.74],[647.44,13.98],[647.43,12.32],[647.39,15.62]],[[647.47,40.83],[647.48,22.09],[647.49,17.61],[647.5,29.85],[647.51,39.17]]]
["binance-futures","BNBUSDT",1750199402631,[[647.3,62.38],[647.29,4.89],[647.28,8.95],[647.27,0.42],[647.26,7.39]],[[647.31,6.8],[647.34,4.51],[647.35,4.91],[647.36,8.85],[647.37,14.55]]]
["binance-futures","BNBUSDT",1750199434510,[[647.22,57.08],[647.21,1.74],[647.2,11.09],[647.19,9.31],[647.18,15.19]],[[647.23,9.93],[647.25,19.63],[647.26,3.43],[647.27,0.07],[647.28,7.68]]]
["binance-futures","BNBUSDT",1750199479127,[[647.47,20.61],[647.46,28.77],[647.45,1.72],[647.44,7.38],[647.43,11.2]],[[647.48,28.95],[647.49,3.33],[647.5,7.96],[647.51,0.21],[647.52,14.3]]]
["binance-futures","BNBUSDT",1750199543461,[[647.51,25.77],[647.5,7.01],[647.49,2.69],[647.48,7.02],[647.46,10.87]],[[647.52,18.01],[647.53,0.92],[647.55,20.35],[647.56,15.34],[647.61,13.38]]]
["binance-futures","BNBUSDT",1750199583127,[[647.52,47.71],[647.51,47.74],[647.5,7.04],[647.49,11.27],[647.48,15.1]],[[647.53,9.06],[647.55,7.15],[647.56,1.46],[647.57,14.85],[647.58,13.86]]]
["binance-futures","BNBUSDT",1750199648718,[[646.64,6.51],[646.63,21.04],[646.62,7.02]],[[646.65,3.39],[646.67,43.74],[646.68,19.4],[646.69,6.68],[646.7,22.22]]]
["binance-futures","BNBUSDT",1750199686024,[[646.63,23.3],[646.62,0.68],[646.6,0.3],[646.59,0.42],[646.58,6.32]],[[646.64,40.53],[646.65,0.48],[646.66,12.83],[646.67,29.69],[646.68,16.54]]]
["binance-futures","BNBUSDT",1750199751519,[[646.66,4.89],[646.65,0.21],[646.62,9.34]],[[646.67,50.59],[646.68,7.66],[646.69,5.93],[646.7,37.84],[646.71,14.3]]]
["binance-futures","BNBUSDT",1750199788043,[[646.37,14.58],[646.36,6.04],[646.35,1.58],[646.34,6.1],[646.32,8.74]],[[646.38,42.34],[646.39,5.58],[646.4,6.03],[646.41,27.08],[646.42,21.4]]]
["binance-futures","BNBUSDT",1750199822040,[[646.37,78.04],[646.36,42.29],[646.35,32.61],[646.34,47.93],[646.33,2.47]],[[646.38,42.5],[646.39,0.46],[646.4,8.01],[646.41,2.54],[646.42,8.35]]]
["binance-futures","BNBUSDT",1750199858267,[[646.21,44.0],[646.2,7.41],[646.19,6.6],[646.18,27.76],[646.17,14.66]],[[646.22,4.5],[646.24,0.01],[646.25,3.91],[646.26,0.58],[646.3,12.29]]]
["binance-futures","BNBUSDT",1750199938010,[[646.3,21.66],[646.29,2.0],[646.28,5.99],[646.27,0.01],[646.26,13.93]],[[646.31,29.37],[646.32,7.86],[646.33,3.44],[646.34,23.58],[646.35,10.91]]]
["binance-futures","BNBUSDT",1750199980967,[[646.21,60.57],[646.2,8.9],[646.19,6.79],[646.18,15.94],[646.17,12.62]],[[646.22,6.19],[646.23,0.02],[646.24,10.59],[646.25,6.89],[646.26,10.84]]]
["binance-futures","BNBUSDT",1750200050443,[[646.76,138.21],[646.75,73.87],[646.74,63.44],[646.73,44.74],[646.72,59.73]],[[646.77,2.66],[646.78,0.01],[646.79,3.1],[646.8,7.85],[646.82,9.48]]]
["binance-futures","BNBUSDT",1750200079212,[[647.26,92.5],[647.25,44.7],[647.24,86.35],[647.23,77.31],[647.22,41.68]],[[647.27,8.29],[647.28,0.03],[647.29,0.03],[647.3,5.77],[647.32,5.28]]]
["binance-futures","BNBUSDT",1750200114319,[[647.04,48.5],[647.03,4.91],[647.02,7.42],[647.01,8.31],[647.0,14.87]],[[647.05,8.31],[647.06,2.08],[647.07,0.68],[647.08,0.02],[647.09,13.1]]]
["binance-futures","BNBUSDT",1750200205431,[[646.91,42.28],[646.9,7.41],[646.89,5.31],[646.88,15.01],[646.87,2.42]],[[646.92,12.47],[646.93,0.04],[646.94,8.25],[646.95,5.14],[646.96,19.3]]]
["binance-futures","BNBUSDT",1750200225286,[[646.86,39.79],[646.85,5.47],[646.84,12.14],[646.83,23.11],[646.82,13.77]],[[646.87,2.34],[646.88,19.26],[646.89,6.1],[646.9,27.89],[646.91,0.92]]]
["binance-futures","BNBUSDT",1750200321715,[[646.89,29.72],[646.88,9.62],[646.87,0.06],[646.86,3.7],[646.85,13.82]],[[646.9,66.02],[646.91,7.42],[646.92,5.27],[646.93,0.1],[646.94,11.07]]]
["binance-futures","BNBUSDT",1750200342961,[[647.0,25.5],[646.98,35.86],[646.97,52.22],[646.95,42.99],[646.93,4.25]],[[647.01,40.4],[647.02,30.43],[647.03,14.38],[647.04,46.58],[647.05,47.37]]]
["binance-futures","BNBUSDT",1750200380481,[[646.84,57.96],[646.83,3.36],[646.82,7.43],[646.81,1.48],[646.8,14.16]],[[646.85,8.67],[646.86,7.38],[646.88,11.86],[646.89,4.33],[647.96,13.84]]]
["binance-futures","BNBUSDT",1750200444005,[[646.85,68.88],[646.84,7.69],[646.83,8.41],[646.82,11.77],[646.81,0.01]],[[646.86,30.62],[646.87,4.92],[646.88,7.05],[646.89,6.47],[646.9,7.2]]]
["binance-futures","BNBUSDT",1750200487485,[[646.73,51.84],[646.72,6.98],[646.71,4.58],[646.7,7.01],[646.69,3.1]],[[646.74,30.07],[646.75,2.68],[646.76,8.68],[646.77,15.75],[646.78,10.11]]]
["binance-futures","BNBUSDT",1750200569782,[[647.0,19.79],[646.99,0.01],[646.98,7.2],[646.97,3.67],[646.96,7.39]],[[647.01,50.61],[647.02,11.41],[647.03,3.76],[647.04,25.08],[647.05,12.26]]]
["binance-futures","BNBUSDT",1750200598754,[[646.99,36.83],[646.98,13.64],[646.97,12.39],[646.96,13.79],[646.95,11.9]],[[647.0,21.85],[647.01,2.63],[647.02,7.38],[647.03,0.01],[647.04,14.08]]]
["binance-futures","BNBUSDT",1750200643469,[[647.4,103.35],[647.39,37.48],[647.38,8.78],[647.37,83.17],[647.36,59.02]],[[647.41,17.82],[647.42,7.77],[647.43,0.16],[647.44,2.54],[647.46,8.01]]]
["binance-futures","BNBUSDT",1750200713472,[[647.27,50.37],[647.26,0.01],[647.25,0.01],[647.24,15.56],[647.19,3.75]],[[647.28,72.0],[647.29,48.61],[647.3,23.96],[647.31,41.41],[647.32,39.42]]]
["binance-futures","BNBUSDT",1750200748144,[[646.8,81.95],[646.79,3.9],[646.78,10.99],[646.77,9.09],[646.76,8.12]],[[646.81,16.2],[646.82,7.38],[646.83,13.51],[646.84,7.38],[646.85,4.64]]]
["binance-futures","BNBUSDT",1750200840519,[[646.74,59.65],[646.73,4.81],[646.72,8.37],[646.71,17.76],[646.7,11.61]],[[646.75,11.22],[646.76,0.04],[646.78,11.69],[646.79,11.34],[646.8,21.36]]]
["binance-futures","BNBUSDT",1750200862598,[[646.78,17.97],[646.77,4.98],[646.76,7.38],[646.75,13.27],[646.74,30.69]],[[646.79,65.43],[646.8,44.38],[646.81,40.37],[646.82,17.6],[646.83,5.82]]]
["binance-futures","BNBUSDT",1750200939126,[[646.69,22.2],[646.68,11.51],[646.67,7.36],[646.66,10.0],[646.65,28.5]],[[646.7,63.47],[646.71,4.48],[646.72,7.62],[646.73,4.64],[646.74,14.23]]]
["binance-futures","BNBUSDT",1750201005673,[[646.54,38.08],[646.53,0.12],[646.52,18.94],[646.51,16.94],[646.5,65.67]],[[646.55,7.2],[646.56,7.41],[646.57,6.04],[646.58,11.46],[646.59,4.81]]]
["binance-futures","BNBUSDT",1750201025479,[[646.31,0.76],[646.3,0.01],[646.29,4.13],[646.28,8.31],[646.26,9.26]],[[646.32,64.83],[646.33,25.69],[646.34,49.46],[646.35,34.26],[646.36,7.54]]]
["binance-futures","BNBUSDT",1750201091916,[[645.64,39.37],[645.63,0.6],[645.62,7.85],[645.61,0.04],[645.6,11.9]],[[645.65,47.88],[645.66,38.61],[645.67,17.77],[645.68,36.64],[645.69,53.26]]]
["binance-futures","BNBUSDT",1750201106046,[[645.64,1.08],[645.63,0.29],[645.62,0.47],[645.61,0.03],[645.6,11.9]],[[645.65,139.31],[645.66,52.93],[645.67,82.34],[645.68,66.89],[645.69,30.12]]]
["binance-futures","BNBUSDT",1750201143976,[[645.76,123.33],[645.75,63.23],[645.74,44.06],[645.73,5.61],[645.72,67.39]],[[645.77,4.06],[645.78,2.02],[645.8,7.39],[645.81,5.42],[645.82,7.43]]]
["binance-futures","BNBUSDT",1750201226008,[[645.79,44.21],[645.78,15.91],[645.77,26.88],[645.76,14.52],[645.75,34.63]],[[645.8,27.71],[645.81,0.08],[645.82,7.02],[645.83,0.19],[645.84,7.13]]]
["binance-futures","BNBUSDT",1750201250266,[[645.73,0.31],[645.72,1.91],[645.71,0.01],[645.66,7.44],[645.64,10.49]],[[645.74,106.79],[645.75,73.44],[645.76,47.46],[645.77,36.75],[645.78,101.48]]]
["binance-futures","BNBUSDT",1750201330272,[[645.81,33.96],[645.8,15.63],[645.79,2.82],[645.78,6.91],[645.77,16.21]],[[645.82,46.92],[645.83,0.08],[645.84,7.39],[645.85,0.03],[645.86,7.38]]]
["binance-futures","BNBUSDT",1750201371747,[[645.78,1.41],[645.76,6.7],[645.74,7.41],[645.73,0.01]],[[645.79,102.65],[645.8,70.61],[645.81,34.22],[645.82,62.99],[645.83,47.68]]]
["binance-futures","BNBUSDT",1750201392598,[[645.73,16.09],[645.71,2.42],[645.7,7.38],[645.69,11.7],[645.56,20.29]],[[645.74,46.25],[645.75,31.8],[645.76,47.77],[645.77,21.47],[645.78,69.26]]]
["binance-futures","BNBUSDT",1750201480172,[[645.9,23.0],[645.89,11.77],[645.88,10.58],[645.87,42.83],[645.86,53.76]],[[645.91,55.8],[645.92,8.16],[645.93,4.02],[645.94,11.89],[645.95,0.32]]]
["binance-futures","BNBUSDT",1750201503535,[[645.93,83.28],[645.92,61.73],[645.91,129.99],[645.9,83.1],[645.89,68.52]],[[645.94,1.49],[645.95,0.78],[645.96,4.88],[645.97,0.03],[645.98,0.1]]]
["binance-futures","BNBUSDT",1750201566675,[[646.36,5.99],[646.35,2.97],[646.34,7.4],[646.32,10.19],[646.31,0.23]],[[646.37,74.85],[646.38,74.31],[646.39,34.97],[646.4,7.4],[646.41,58.98]]]
["binance-futures","BNBUSDT",1750201623597,[[646.53,102.02],[646.52,23.47],[646.51,58.41],[646.5,53.11],[646.49,61.83]],[[646.54,12.1],[646.56,10.97],[646.57,3.67],[646.58,7.5],[646.59,7.44]]]
["binance-futures","BNBUSDT",1750201648271,[[646.47,29.52],[646.46,0.15],[646.45,0.01],[646.44,8.03],[646.43,14.46]],[[646.48,37.98],[646.49,0.02],[646.5,7.41],[646.51,8.73],[646.52,14.82]]]
["binance-futures","BNBUSDT",1750201750241,[[646.41,25.33],[646.4,0.02],[646.38,7.55],[646.37,2.91],[646.36,2.97]],[[646.42,74.89],[646.43,65.54],[646.44,43.25],[646.45,54.79],[646.46,15.19]]]
["binance-futures","BNBUSDT",1750201772760,[[646.57,76.0],[646.55,28.94],[646.54,87.24],[646.53,86.02],[646.52,70.3]],[[646.58,1.77],[646.59,0.33],[646.6,0.51],[646.61,0.04],[646.62,0.8]]]
["binance-futures","BNBUSDT",1750201867350,[[646.48,10.55],[646.47,2.99],[646.46,9.22],[646.45,1.35],[646.44,9.27]],[[646.49,108.7],[646.5,79.18],[646.51,52.59],[646.52,77.92],[646.53,35.07]]]
["binance-futures","BNBUSDT",1750201909551,[[646.48,21.28],[646.47,2.32],[646.46,10.69],[646.45,1.35],[646.44,12.46]],[[646.49,57.32],[646.5,17.24],[646.51,5.78],[646.52,19.77],[646.53,30.44]]]
["binance-futures","BNBUSDT",1750201992271,[[646.83,28.64],[646.82,9.95],[646.81,6.45],[646.8,25.39],[646.79,12.55]],[[646.84,54.71],[646.85,65.77],[646.86,74.16],[646.87,34.4],[646.88,12.78]]]
["binance-futures","BNBUSDT",1750202032282,[[646.64,41.56],[646.63,7.39],[646.62,15.07],[646.61,2.5],[646.6,18.28]],[[646.65,23.63],[646.66,13.01],[646.68,9.34],[646.69,5.9],[646.7,25.71]]]
["binance-futures","BNBUSDT",1750202069554,[[646.64,15.28],[646.62,7.2],[646.61,0.3],[646.58,2.24],[646.56,4.43]],[[646.65,77.0],[646.66,84.59],[646.67,0.02],[646.68,104.12],[646.69,55.23]]]
["binance-futures","BNBUSDT",1750202120080,[[646.86,34.67],[646.85,8.49],[646.84,16.55],[646.83,12.47],[646.82,12.48]],[[646.87,36.46],[646.88,69.48],[646.89,36.14],[646.9,54.72],[646.91,54.6]]]
["binance-futures","BNBUSDT",1750202180574,[[647.24,90.75],[647.23,11.92],[647.22,17.67],[647.21,13.34],[647.2,17.98]],[[647.25,13.49],[647.26,10.9],[647.27,1.13],[647.28,9.86],[647.29,16.26]]]
["binance-futures","BNBUSDT",1750202257028,[[647.99,39.75],[647.98,32.44],[647.97,15.54],[647.96,29.45],[647.95,4.72]],[[648.0,16.81],[648.01,0.07],[648.04,0.53],[648.05,3.45],[648.06,1.26]]]
["binance-futures","BNBUSDT",1750202295572,[[647.96,12.24],[647.95,0.03],[647.94,11.02],[647.93,0.79],[647.92,23.58]],[[647.97,49.57],[647.98,13.36],[648.0,18.96],[648.01,4.93],[648.03,8.15]]]
["binance-futures","BNBUSDT",1750202325739,[[647.81,57.72],[647.8,9.31],[647.79,11.72],[647.78,40.65],[647.77,12.98]],[[647.82,3.85],[647.84,3.19],[647.85,7.69],[647.86,9.23],[648.8,25.31]]]
["binance-futures","BNBUSDT",1750202412371,[[647.88,95.89],[647.87,83.82],[647.86,51.23],[647.85,59.14],[647.84,9.25]],[[647.89,16.27],[647.9,12.78],[647.91,0.85],[647.92,10.69],[647.93,0.07]]]
["binance-futures","BNBUSDT",1750202445571,[[647.83,23.93],[647.82,9.39],[647.81,8.08],[647.8,25.66],[647.79,10.5]],[[647.84,34.13],[647.85,3.5],[647.86,12.73],[647.87,4.22],[647.88,27.55]]]
["binance-futures","BNBUSDT",1750202522874,[[647.71,3.64],[647.7,9.98],[647.68,9.23],[647.67,9.99],[647.66,12.3]],[[647.72,59.59],[647.73,6.09],[647.74,10.02],[647.75,1.61],[647.76,16.04]]]
["binance-futures","BNBUSDT",1750202558507,[[647.54,37.14],[647.53,5.18],[647.52,10.42],[647.51,14.06],[647.5,17.09]],[[647.55,38.37],[647.56,9.28],[647.57,1.64],[647.58,12.64],[647.59,0.01]]]
["binance-futures","BNBUSDT",1750202613127,[[647.58,40.2],[647.57,50.0],[647.56,27.44],[647.55,69.8],[647.54,43.13]],[[647.59,41.41],[647.6,12.48],[647.61,5.17],[647.62,10.31],[647.63,1.28]]]
["binance-futures","BNBUSDT",1750202673678,[[647.71,86.54],[647.7,98.92],[647.69,43.76],[647.68,53.47],[647.67,76.57]],[[647.72,22.87],[647.73,3.86],[647.74,11.72],[647.75,1.4],[647.76,9.41]]]
["binance-futures","BNBUSDT",1750202716344,[[647.64,69.54],[647.63,2.81],[647.62,9.22],[647.61,13.75],[647.6,10.16]],[[647.65,17.4],[647.66,14.95],[647.67,3.29],[647.68,9.22],[647.69,1.7]]]
["binance-futures","BNBUSDT",1750202751472,[[647.82,121.45],[647.81,33.09],[647.8,73.52],[647.79,79.47],[647.78,76.02]],[[647.83,9.13],[647.84,11.11],[647.85,3.55],[647.86,10.46],[647.87,0.67]]]
["binance-futures","BNBUSDT",1750202812833,[[647.97,141.29],[647.96,92.41],[647.95,28.85],[647.94,23.48],[647.93,8.61]],[[647.98,1.47],[647.99,0.17],[648.0,3.9],[648.01,0.93],[648.02,4.63]]]
["binance-futures","BNBUSDT",1750202881822,[[647.97,62.71],[647.96,103.82],[647.95,41.93],[647.94,38.75],[647.93,29.83]],[[647.98,0.61],[648.0,0.29],[648.01,5.08],[648.02,3.77],[648.03,9.12]]]
["binance-futures","BNBUSDT",1750202963387,[[648.19,140.1],[648.18,105.57],[648.17,49.2],[648.16,71.26],[648.15,37.57]],[[648.2,12.37],[648.21,0.3],[648.22,3.81],[648.23,4.11],[648.24,0.04]]]
["binance-futures","BNBUSDT",1750203007405,[[648.19,35.44],[648.18,9.92],[648.17,10.88],[648.16,75.67],[648.15,33.93]],[[648.2,30.65],[648.21,4.44],[648.22,7.65],[648.23,3.76],[648.24,9.25]]]
["binance-futures","BNBUSDT",1750203040609,[[648.28,59.68],[648.27,79.1],[648.26,59.59],[648.25,2.14],[648.24,65.16]],[[648.29,21.84],[648.3,15.18],[648.31,0.79],[648.32,0.4],[648.33,7.45]]]
["binance-futures","BNBUSDT",1750203109567,[[648.49,35.11],[648.48,43.13],[648.47,24.18],[648.46,59.89],[648.45,84.3]],[[648.5,10.75],[648.51,0.07],[648.52,4.12],[648.54,2.35],[648.55,2.26]]]
["binance-futures","BNBUSDT",1750203148534,[[648.36,16.8],[648.35,0.22],[648.34,6.45],[648.33,8.6],[648.32,19.23]],[[648.37,24.43],[648.38,11.91],[648.39,3.7],[648.4,0.14],[648.41,8.38]]]
["binance-futures","BNBUSDT",1750203229988,[[648.54,107.16],[648.51,4.51],[648.5,17.13],[648.49,0.49],[648.48,16.3]],[[648.55,47.45],[648.56,9.67],[648.57,6.11],[648.58,9.26],[648.6,14.03]]]
["binance-futures","BNBUSDT",1750203263990,[[648.39,41.87],[648.38,10.51],[648.37,0.07],[648.36,20.2],[648.35,7.34]],[[648.4,33.73],[648.41,4.63],[648.42,1.84],[648.43,0.09],[648.44,9.22]]]
["binance-futures","BNBUSDT",1750203305607,[[648.48,55.97],[648.47,19.37],[648.46,9.22],[648.45,66.0],[648.44,24.56]],[[648.49,6.52],[648.5,0.4],[648.51,4.75],[648.52,0.21],[648.53,0.03]]]
["binance-futures","BNBUSDT",1750203352454,[[648.54,62.11],[648.53,71.49],[648.52,13.71],[648.51,19.91],[648.5,15.17]],[[648.55,1.56],[648.56,0.23],[648.57,3.03],[648.58,4.58],[648.59,0.09]]]
["binance-futures","BNBUSDT",1750203420125,[[648.57,44.4],[648.56,14.28],[648.55,0.02],[648.54,44.04],[648.53,45.67]],[[648.58,12.95],[648.59,6.84],[648.6,10.58],[648.61,4.86],[648.62,17.4]]]
["binance-futures","BNBUSDT",1750203463808,[[648.56,22.99],[648.55,8.25],[648.54,9.29],[648.53,16.32],[648.52,24.93]],[[648.57,47.12],[648.58,5.64],[648.59,1.4],[648.6,15.1],[648.61,10.6]]]
["binance-futures","BNBUSDT",1750203548739,[[648.68,18.63],[648.67,8.02],[648.66,8.78],[648.65,3.26],[648.64,16.8]],[[648.69,106.44],[648.7,9.91],[648.72,5.17],[648.73,8.29],[648.74,23.59]]]
["binance-futures","BNBUSDT",1750203634315,[[648.66,57.3],[648.65,9.22],[648.64,9.28],[648.63,48.75],[648.62,22.51]],[[648.67,27.29],[648.68,11.18],[648.69,4.53],[648.7,4.93],[648.72,2.44]]]
["binance-futures","BNBUSDT",1750203674982,[[648.66,39.13],[648.65,2.28],[648.64,9.27],[648.63,13.08],[648.62,21.46]],[[648.67,84.69],[648.68,11.66],[648.69,3.98],[648.7,0.25],[648.71,0.04]]]
["binance-futures","BNBUSDT",1750203719040,[[648.44,62.87],[648.43,17.5],[648.42,9.23],[648.41,15.58],[648.4,14.02]],[[648.45,53.3],[648.46,0.33],[648.47,0.31],[648.48,14.07],[648.49,10.48]]]
["binance-futures","BNBUSDT",1750203755287,[[648.53,89.42],[648.52,71.89],[648.51,75.88],[648.5,114.28],[648.49,83.55]],[[648.54,0.42],[648.55,0.84],[648.56,0.01],[648.57,0.02],[648.58,13.97]]]
["binance-futures","BNBUSDT",1750203830834,[[648.69,137.11],[648.68,39.24],[648.67,2.44],[648.66,16.16],[648.65,8.39]],[[648.7,0.72],[648.71,0.04],[648.72,0.07],[648.73,0.41],[648.74,9.77]]]
["binance-futures","BNBUSDT",1750203881936,[[648.7,37.07],[648.69,6.22],[648.68,9.34],[648.67,7.65],[648.66,29.79]],[[648.71,33.72],[648.72,9.81],[648.73,2.13],[648.74,14.22],[648.75,4.03]]]
["binance-futures","BNBUSDT",1750203963558,[[648.57,40.01],[648.56,17.63],[648.55,10.48],[648.54,35.9],[648.53,17.53]],[[648.58,17.47],[648.6,9.27],[648.61,5.5],[648.62,9.22],[648.63,15.83]]]
["binance-futures","BNBUSDT",1750203989531,[[648.67,21.67],[648.66,13.34],[648.65,20.43],[648.64,26.06],[648.63,37.61]],[[648.68,31.22],[648.69,6.15],[648.7,0.88],[648.71,1.66],[648.72,14.32]]]
["binance-futures","BNBUSDT",1750204106678,[[648.66,3.24],[648.65,3.56],[648.64,0.11],[648.62,4.71],[648.61,17.74]],[[648.67,125.9],[648.68,45.52],[648.69,44.25],[648.7,67.86],[648.71,47.69]]]
["binance-futures","BNBUSDT",1750204167593,[[648.56,36.3],[648.55,6.1],[648.54,9.25],[648.53,15.59],[648.52,12.47]],[[648.57,22.78],[648.58,10.71],[648.59,1.06],[648.6,3.31],[648.61,1.75]]]
["binance-futures","BNBUSDT",1750204179690,[[648.57,73.71],[648.56,47.52],[648.55,8.35],[648.54,14.64],[648.53,3.11]],[[648.58,23.13],[648.59,0.06],[648.6,4.03],[648.61,5.07],[648.62,10.02]]]
["binance-futures","BNBUSDT",1750204293038,[[648.44,28.89],[648.43,3.98],[648.42,9.02],[648.41,0.48],[648.4,9.29]],[[648.45,30.63],[648.46,10.36],[648.47,2.68],[648.48,15.98],[648.49,7.22]]]
["binance-futures","BNBUSDT",1750204316429,[[648.51,108.21],[648.5,94.48],[648.49,51.35],[648.48,81.78],[648.47,23.35]],[[648.52,3.63],[648.53,2.29],[648.54,8.41],[648.55,0.74],[648.56,12.52]]]
["binance-futures","BNBUSDT",1750204421749,[[648.69,44.27],[648.68,10.93],[648.67,4.63],[648.66,22.93],[648.65,10.01]],[[648.7,52.34],[648.71,4.11],[648.72,10.92],[648.73,0.29],[648.74,9.31]]]
["binance-futures","BNBUSDT",1750204447678,[[648.66,8.11],[648.64,92.51],[648.62,5.95],[648.61,0.08],[648.6,9.42]],[[648.67,145.43],[648.68,54.03],[648.69,3.57],[648.7,44.54],[648.71,2.64]]]
["binance-futures","BNBUSDT",1750204502507,[[648.52,196.07],[648.51,0.02],[648.5,0.12],[648.49,1.55],[648.48,0.07]],[[648.53,121.04],[648.54,9.38],[648.56,15.13],[648.57,0.05],[648.58,23.57]]]
["binance-futures","BNBUSDT",1750204600192,[[648.25,121.19],[648.24,9.22],[648.23,89.45],[648.22,93.1],[648.21,64.29]],[[648.26,0.01],[648.28,4.71],[648.3,10.23],[648.33,4.17],[648.34,12.27]]]
["binance-futures","BNBUSDT",1750204627090,[[648.22,23.6],[648.21,2.33],[648.2,10.4],[648.18,9.84],[648.17,0.01]],[[648.23,40.88],[648.24,8.33],[648.25,15.0],[648.26,17.39],[648.27,0.53]]]
["binance-futures","BNBUSDT",1750204693125,[[648.11,13.53],[648.1,9.22],[648.09,0.02],[648.08,9.22],[648.07,0.54]],[[648.12,41.13],[648.13,1.45],[648.14,1.66],[648.15,1.53],[648.16,16.45]]]
["binance-futures","BNBUSDT",1750204741221,[[648.14,9.37],[648.13,0.01],[648.1,9.22],[648.09,3.16],[648.06,21.72]],[[648.15,79.43],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741265,[[648.14,9.35],[648.13,0.01],[648.1,9.22],[648.09,3.16],[648.06,21.72]],[[648.15,85.31],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741402,[[648.14,9.36],[648.13,0.01],[648.1,9.22],[648.09,3.16],[648.06,21.72]],[[648.15,85.31],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741461,[[648.14,9.34],[648.13,0.01],[648.1,9.22],[648.09,3.16],[648.06,21.72]],[[648.15,79.4],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741501,[[648.14,9.35],[648.13,0.01],[648.1,9.22],[648.09,3.16],[648.06,21.72]],[[648.15,79.4],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741566,[[648.14,9.35],[648.13,0.01],[648.11,1.55],[648.1,9.22],[648.09,3.16]],[[648.15,79.48],[648.16,19.89],[648.17,3.7],[648.18,17.99],[648.19,6.59]]]
["binance-futures","BNBUSDT",1750204741901,[[648.09,7.78]],[[648.1,67.18],[648.11,27.58],[648.12,70.63],[648.13,10.67],[648.14,98.75]]]
["binance-futures","BNBUSDT",1750204741946,[[648.09,7.78],[648.06,10.81],[648.03,10.73],[648.0,36.75],[647.96,16.93]],[[648.1,67.26],[648.11,65.79],[648.12,35.15],[648.13,10.67],[648.14,94.52]]]
["binance-futures","BNBUSDT",1750204742007,[[648.09,1.1],[648.08,9.22],[648.06,10.81],[648.03,10.73],[648.01,33.74]],[[648.1,74.78],[648.11,65.79],[648.12,35.15],[648.13,10.67],[648.14,94.52]]]
["binance-futures","BNBUSDT",1750204742058,[[648.06,24.76],[648.05,1.56],[648.03,10.71],[648.02,11.41],[648.01,33.74]],[[648.07,27.47],[648.08,28.35],[648.09,1.0],[648.1,17.56],[648.11,22.33]]]
["binance-futures","BNBUSDT",1750204742109,[[648.06,24.79],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,27.59],[648.08,11.27],[648.09,2.26],[648.1,17.56],[648.11,22.33]]]
["binance-futures","BNBUSDT",1750204742163,[[648.06,24.79],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,27.62],[648.08,12.27],[648.09,1.31],[648.1,19.34],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742216,[[648.06,24.79],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,28.76],[648.08,11.01],[648.09,1.31],[648.1,19.34],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742269,[[648.06,24.79],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,29.68],[648.08,11.01],[648.09,1.31],[648.1,19.34],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742317,[[648.06,24.8],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,29.77],[648.08,15.61],[648.09,1.31],[648.1,19.26],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742372,[[648.06,24.8],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,33.74]],[[648.07,29.79],[648.08,15.61],[648.09,1.31],[648.1,19.26],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742476,[[648.06,24.8],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,29.83],[648.08,15.61],[648.09,1.31],[648.1,19.26],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742501,[[648.06,24.82],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,37.24],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742735,[[648.06,24.82],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,36.24],[648.08,15.61],[648.09,2.31],[648.1,11.87],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204742856,[[648.06,24.82],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.32],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.57]]]
["binance-futures","BNBUSDT",1750204743040,[[648.06,24.82],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.36],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204743355,[[648.06,24.82],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.39],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204743505,[[648.06,24.98],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.36],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204743607,[[648.06,24.98],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.38],[648.08,15.61],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204744046,[[648.06,24.98],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.38],[648.08,15.66],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204744124,[[648.06,24.98],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.39],[648.08,15.66],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204744152,[[648.06,24.98],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,40.87],[648.08,15.66],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204744271,[[648.06,4.63],[648.05,1.56],[648.03,10.71],[648.02,12.61],[648.01,25.94]],[[648.07,48.14],[648.08,15.66],[648.09,1.31],[648.1,11.87],[648.11,24.58]]]
["binance-futures","BNBUSDT",1750204744337,[[648.04,1.07],[648.03,0.08],[648.02,8.34],[648.01,16.77]],[[648.05,102.82],[648.06,54.87],[648.07,20.19],[648.08,10.4],[648.09,8.13]]]
["binance-futures","BNBUSDT",1750204744388,[[648.04,1.07],[648.03,0.08],[648.02,0.01],[648.01,1.36],[648.0,20.18]],[[648.05,111.99],[648.06,48.93],[648.07,20.19],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744432,[[648.04,1.1],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,112.02],[648.06,48.93],[648.07,20.19],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744469,[[648.04,1.1],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,112.06],[648.06,48.93],[648.07,20.15],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744536,[[648.04,1.32],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,119.45],[648.06,48.93],[648.07,12.75],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744601,[[648.04,1.35],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,119.53],[648.06,47.81],[648.07,12.67],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744653,[[648.04,1.37],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,122.64],[648.06,52.51],[648.07,12.65],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744706,[[648.04,1.37],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,126.5],[648.06,52.51],[648.07,12.4],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744762,[[648.04,1.37],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,126.51],[648.06,52.51],[648.07,12.28],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744809,[[648.04,1.37],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,126.98],[648.06,52.51],[648.07,11.96],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744866,[[648.04,1.37],[648.03,0.08],[648.02,0.01],[648.01,3.69],[648.0,20.18]],[[648.05,127.02],[648.06,52.51],[648.07,11.96],[648.08,10.4],[648.09,21.06]]]
["binance-futures","BNBUSDT",1750204744924,[[648.01,0.97],[648.0,20.18]],[[648.02,104.0],[648.03,56.32],[648.04,53.64],[648.05,78.78],[648.06,53.95]]]
["binance-futures","BNBUSDT",1750204744977,[[647.95,13.05],[647.94,19.59],[647.93,7.94],[647.92,4.78],[647.91,27.79]],[[647.96,79.32],[647.97,6.49],[647.98,51.68],[647.99,59.44],[648.0,105.26]]]
["binance-futures","BNBUSDT",1750204745027,[[647.95,18.25],[647.94,18.52],[647.93,3.6],[647.92,2.78],[647.91,19.1]],[[647.96,57.72],[647.97,33.22],[647.98,50.68],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745077,[[647.95,16.69],[647.94,18.52],[647.93,3.6],[647.92,2.78],[647.91,19.1]],[[647.96,57.73],[647.97,33.22],[647.98,50.68],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745133,[[647.95,13.08],[647.94,18.52],[647.93,3.6],[647.92,2.78],[647.91,19.1]],[[647.96,57.81],[647.97,33.22],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745223,[[647.95,13.08],[647.94,18.52],[647.93,3.6],[647.92,2.78],[647.91,22.0]],[[647.96,58.0],[647.97,33.22],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745288,[[647.95,13.1],[647.94,27.74],[647.93,3.6],[647.92,2.78],[647.91,22.0]],[[647.96,58.15],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745332,[[647.95,13.1],[647.94,27.74],[647.93,3.6],[647.92,2.78],[647.91,22.0]],[[647.96,58.47],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745362,[[647.95,13.1],[647.94,27.74],[647.93,3.6],[647.92,2.78],[647.91,22.0]],[[647.96,59.04],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745426,[[647.95,13.14],[647.94,12.33],[647.93,3.6],[647.92,2.78],[647.91,22.0]],[[647.96,59.04],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745467,[[647.95,13.14],[647.94,12.33],[647.93,3.6],[647.92,2.78],[647.91,23.95]],[[647.96,59.04],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745659,[[647.95,13.14],[647.94,12.33],[647.93,3.6],[647.92,2.78],[647.91,23.95]],[[647.96,41.53],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745714,[[647.95,1.62],[647.94,12.33],[647.93,3.6],[647.92,2.78],[647.91,23.95]],[[647.96,44.61],[647.97,22.37],[647.98,55.38],[647.99,34.99],[648.0,90.37]]]
["binance-futures","BNBUSDT",1750204745737,[[647.94,16.61],[647.93,3.6],[647.92,2.78],[647.91,23.93]],[[647.95,71.42],[647.96,18.08],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204745817,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,71.86],[647.96,17.61],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204745872,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,71.97],[647.96,17.53],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204745920,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,72.05],[647.96,17.45],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204745968,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,66.97],[647.96,17.45],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746021,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,73.36],[647.96,11.02],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746077,[[647.94,29.72],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,11.12]],[[647.95,73.45],[647.96,11.02],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746228,[[647.94,29.76],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,8.04]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746278,[[647.94,31.44],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.83,8.04]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746325,[[647.94,31.42],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.86,4.34]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746358,[[647.94,28.86],[647.93,3.6],[647.92,12.0],[647.91,23.93],[647.86,4.34]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746454,[[647.94,28.86],[647.93,3.6],[647.92,12.0],[647.91,8.52],[647.86,4.34]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746497,[[647.94,28.86],[647.93,2.37],[647.92,12.0],[647.91,8.52],[647.86,4.34]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746628,[[647.94,18.66],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.86,4.34]],[[647.95,74.73],[647.96,9.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746678,[[647.94,31.68],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,73.73],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204746738,[[647.94,31.71],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,73.86],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747012,[[647.94,18.64],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,73.86],[647.96,10.83],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747068,[[647.94,18.66],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,74.82],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747154,[[647.94,18.66],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,74.83],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747165,[[647.94,18.66],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,74.84],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747343,[[647.94,18.5],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,74.88],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747589,[[647.94,18.5],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.89,1.58]],[[647.95,74.9],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204747843,[[647.94,8.44],[647.93,2.37],[647.92,10.45],[647.91,8.52],[647.9,14.13]],[[647.95,74.9],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204748014,[[647.94,1.65],[647.93,2.37],[647.92,1.23],[647.91,5.06],[647.9,13.13]],[[647.95,74.9],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,34.99]]]
["binance-futures","BNBUSDT",1750204748069,[[647.94,1.65],[647.93,0.02],[647.92,1.23],[647.91,5.06],[647.9,12.35]],[[647.95,75.05],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.81]]]
["binance-futures","BNBUSDT",1750204748123,[[647.94,1.65],[647.93,0.02],[647.92,1.23],[647.91,2.16],[647.9,12.35]],[[647.95,75.09],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.81]]]
["binance-futures","BNBUSDT",1750204748325,[[647.94,1.65],[647.93,0.02],[647.92,1.23],[647.91,2.16],[647.9,12.35]],[[647.95,75.1],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.81]]]
["binance-futures","BNBUSDT",1750204748370,[[647.94,1.65],[647.93,0.02],[647.92,1.23],[647.91,2.16],[647.9,12.35]],[[647.95,75.1],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.82]]]
["binance-futures","BNBUSDT",1750204748500,[[647.94,4.14],[647.93,0.02],[647.92,1.23],[647.91,0.21],[647.9,12.32]],[[647.95,75.1],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.82]]]
["binance-futures","BNBUSDT",1750204748548,[[647.94,4.17],[647.93,0.02],[647.92,1.23],[647.91,0.21],[647.9,12.32]],[[647.95,75.1],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.82]]]
["binance-futures","BNBUSDT",1750204748598,[[647.94,4.17],[647.93,0.02],[647.92,1.23],[647.91,2.12],[647.9,12.32]],[[647.95,75.1],[647.96,9.82],[647.97,23.42],[647.98,55.38],[647.99,41.82]]]
["binance-futures","BNBUSDT",1750204748859,[[647.94,4.17],[647.93,0.02],[647.92,1.23],[647.91,2.12],[647.9,12.32]],[[647.95,70.02],[647.96,10.21],[647.97,23.42],[647.98,55.38],[647.99,41.82]]]
["binance-futures","BNBUSDT",1750204748909,[[647.94,26.46],[647.93,0.02],[647.92,10.45],[647.91,6.46],[647.9,12.32]],[[647.95,35.16],[647.96,11.21],[647.97,23.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204748954,[[647.94,26.46],[647.93,2.27],[647.92,10.45],[647.91,6.46],[647.9,12.32]],[[647.95,35.16],[647.96,10.21],[647.97,24.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204749011,[[647.94,26.44],[647.93,2.27],[647.92,10.45],[647.91,8.19],[647.9,12.32]],[[647.95,85.09],[647.96,10.21],[647.97,24.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204749064,[[647.94,26.44],[647.93,2.27],[647.92,10.45],[647.91,6.46],[647.9,12.32]],[[647.95,85.12],[647.96,10.21],[647.97,24.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204749290,[[647.94,26.46],[647.93,2.27],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,85.52],[647.96,10.21],[647.97,24.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204749334,[[647.94,26.46],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,85.94],[647.96,10.21],[647.97,24.42],[647.98,38.29],[647.99,35.0]]]
["binance-futures","BNBUSDT",1750204749496,[[647.94,47.06],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,23.42],[647.98,17.04],[647.99,25.81]]]
["binance-futures","BNBUSDT",1750204749540,[[647.94,47.06],[647.93,1.62],[647.92,10.45],[647.91,4.85],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,2.45],[647.98,17.04],[647.99,25.81]]]
["binance-futures","BNBUSDT",1750204749645,[[647.94,47.06],[647.93,1.62],[647.92,10.45],[647.91,4.85],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,13.4],[647.98,17.04],[647.99,25.81]]]
["binance-futures","BNBUSDT",1750204749704,[[647.94,47.06],[647.93,1.62],[647.92,13.53],[647.91,4.85],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,13.4],[647.98,17.04],[647.99,25.81]]]
["binance-futures","BNBUSDT",1750204749973,[[647.94,50.12],[647.93,1.62],[647.92,10.45],[647.91,4.85],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,13.4],[647.98,17.04],[647.99,25.81]]]
["binance-futures","BNBUSDT",1750204750137,[[647.94,50.12],[647.93,1.62],[647.92,10.45],[647.91,4.85],[647.9,16.66]],[[647.95,81.99],[647.96,10.21],[647.97,13.4],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750170,[[647.94,50.14],[647.93,1.62],[647.92,10.45],[647.91,4.85],[647.9,12.32]],[[647.95,82.26],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750248,[[647.94,29.54],[647.93,0.02],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.26],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750311,[[647.94,29.54],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.26],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750518,[[647.94,29.8],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.36],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750610,[[647.94,29.8],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.37],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750686,[[647.94,29.8],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.32],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204750762,[[647.94,29.8],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751238,[[647.94,30.04],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,23.48]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751339,[[647.94,30.04],[647.93,1.62],[647.92,10.45],[647.91,6.9],[647.9,23.48]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751444,[[647.94,30.03],[647.93,1.62],[647.92,10.45],[647.91,6.9],[647.9,16.66]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751498,[[647.94,30.03],[647.93,1.62],[647.92,10.45],[647.91,3.83],[647.9,16.66]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751591,[[647.94,30.03],[647.93,1.62],[647.92,10.45],[647.91,3.83],[647.9,12.32]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204751662,[[647.94,30.03],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,12.32]],[[647.95,82.76],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752316,[[647.94,30.03],[647.93,1.62],[647.92,10.45],[647.91,2.12],[647.9,16.05]],[[647.95,82.78],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752332,[[647.94,35.71],[647.93,1.62],[647.92,10.45],[647.91,4.48],[647.9,16.05]],[[647.95,82.78],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752482,[[647.94,35.72],[647.93,1.62],[647.92,10.45],[647.91,4.48],[647.9,16.05]],[[647.95,82.78],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752604,[[647.94,35.73],[647.93,1.62],[647.92,10.45],[647.91,13.3],[647.9,20.39]],[[647.95,82.73],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752644,[[647.94,35.73],[647.93,1.62],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,82.73],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752714,[[647.94,55.75],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.68],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752765,[[647.94,56.35],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.68],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752827,[[647.94,56.35],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.69],[647.96,10.21],[647.97,9.95],[647.98,16.04],[647.99,3.82]]]
["binance-futures","BNBUSDT",1750204752876,[[647.94,56.35],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.69],[647.96,10.21],[647.97,5.6],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204752925,[[647.94,56.35],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.69],[647.96,10.21],[647.97,4.05],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204753137,[[647.94,56.35],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,20.39]],[[647.95,69.7],[647.96,10.21],[647.97,4.05],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204753327,[[647.94,56.4],[647.93,3.19],[647.92,10.45],[647.91,16.28],[647.9,13.57]],[[647.95,69.72],[647.96,10.21],[647.97,4.05],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204753406,[[647.94,56.4],[647.93,3.19],[647.92,10.45],[647.91,13.75],[647.9,9.23]],[[647.95,69.72],[647.96,10.21],[647.97,5.22],[647.98,14.84],[647.99,4.15]]]
["binance-futures","BNBUSDT",1750204753441,[[647.94,56.4],[647.93,3.19],[647.92,10.45],[647.91,11.8],[647.9,13.57]],[[647.95,69.69],[647.96,10.21],[647.97,3.82],[647.98,14.84],[647.99,4.15]]]
["binance-futures","BNBUSDT",1750204753513,[[647.94,56.4],[647.93,1.78],[647.92,17.27],[647.91,21.25],[647.9,20.39]],[[647.95,69.69],[647.96,10.21],[647.97,2.65],[647.98,14.84],[647.99,4.15]]]
["binance-futures","BNBUSDT",1750204753559,[[647.94,56.4],[647.93,4.51],[647.92,17.27],[647.91,21.25],[647.9,20.39]],[[647.95,69.69],[647.96,10.23],[647.97,2.65],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204753684,[[647.94,56.4],[647.93,4.51],[647.92,10.45],[647.91,14.43],[647.9,9.39]],[[647.95,69.72],[647.96,10.23],[647.97,2.65],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204753741,[[647.94,53.32],[647.93,4.7],[647.92,10.45],[647.91,11.8],[647.9,9.23]],[[647.95,69.72],[647.96,10.23],[647.97,2.65],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754139,[[647.94,53.34],[647.93,4.7],[647.92,10.45],[647.91,11.8],[647.9,9.23]],[[647.95,69.72],[647.96,10.23],[647.97,2.65],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754168,[[647.94,47.64],[647.93,4.7],[647.92,10.45],[647.91,11.8],[647.9,9.23]],[[647.95,69.72],[647.96,10.23],[647.97,2.65],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754417,[[647.94,47.64],[647.93,4.7],[647.92,10.45],[647.91,11.8],[647.9,9.23]],[[647.95,69.77],[647.96,10.29],[647.97,3.83],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754491,[[647.94,47.64],[647.93,4.7],[647.92,10.45],[647.91,11.8],[647.9,9.23]],[[647.95,69.75],[647.96,10.29],[647.97,3.83],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754512,[[647.94,47.64],[647.93,4.7],[647.92,10.45],[647.91,2.98],[647.9,9.23]],[[647.95,69.85],[647.96,10.29],[647.97,3.83],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754600,[[647.94,47.64],[647.93,1.62],[647.92,13.53],[647.91,2.98],[647.9,9.23]],[[647.95,69.85],[647.96,10.29],[647.97,3.83],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754676,[[647.94,47.64],[647.93,1.62],[647.92,13.53],[647.91,2.98],[647.9,9.23]],[[647.95,69.85],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,4.11]]]
["binance-futures","BNBUSDT",1750204754865,[[647.94,61.79],[647.93,4.7],[647.92,17.27],[647.91,14.14],[647.9,20.39]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,2.18]]]
["binance-futures","BNBUSDT",1750204754905,[[647.94,61.79],[647.93,7.2],[647.92,17.27],[647.91,21.65],[647.9,20.39]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204754940,[[647.94,65.37],[647.93,7.2],[647.92,17.27],[647.91,21.65],[647.9,20.39]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755007,[[647.94,65.37],[647.93,7.2],[647.92,17.27],[647.91,26.8],[647.9,20.39]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755059,[[647.94,65.37],[647.93,8.78],[647.92,17.27],[647.91,26.8],[647.9,20.39]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755124,[[647.94,65.37],[647.93,8.78],[647.92,10.45],[647.91,19.98],[647.9,13.57]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755171,[[647.94,65.37],[647.93,7.25],[647.92,10.45],[647.91,19.98],[647.9,13.57]],[[647.95,65.12],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755208,[[647.94,65.7],[647.93,7.25],[647.92,17.27],[647.91,26.8],[647.9,20.39]],[[647.95,64.98],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755406,[[647.94,68.76],[647.93,4.17],[647.92,17.27],[647.91,26.8],[647.9,20.39]],[[647.95,64.98],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755512,[[647.94,68.55],[647.93,4.17],[647.92,17.27],[647.91,26.8],[647.9,20.39]],[[647.95,64.98],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755559,[[647.94,68.55],[647.93,4.17],[647.92,10.45],[647.91,19.98],[647.9,13.57]],[[647.95,64.98],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755669,[[647.94,65.5],[647.93,7.25],[647.92,10.45],[647.91,19.98],[647.9,13.57]],[[647.95,64.99],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755731,[[647.94,65.5],[647.93,7.41],[647.92,10.45],[647.91,26.8],[647.9,20.39]],[[647.95,64.99],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755781,[[647.94,65.5],[647.93,4.33],[647.92,10.45],[647.91,26.8],[647.9,20.39]],[[647.95,64.99],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204755799,[[647.94,65.5],[647.93,4.17],[647.92,10.45],[647.91,35.78],[647.9,20.39]],[[647.95,64.99],[647.96,10.29],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756131,[[647.94,65.5],[647.93,4.17],[647.92,10.45],[647.91,35.78],[647.9,20.39]],[[647.95,64.99],[647.96,10.19],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756281,[[647.94,65.5],[647.93,4.17],[647.92,13.53],[647.91,35.78],[647.9,20.39]],[[647.95,64.99],[647.96,10.19],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756417,[[647.94,65.5],[647.93,4.17],[647.92,10.45],[647.91,35.78],[647.9,20.39]],[[647.95,64.99],[647.96,10.19],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756510,[[647.94,65.76],[647.93,4.17],[647.92,10.45],[647.91,35.78],[647.9,20.39]],[[647.95,64.99],[647.96,10.19],[647.97,2.65],[647.98,14.84],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756606,[[647.94,66.76],[647.93,4.17],[647.92,10.45],[647.91,35.78],[647.9,20.39]],[[647.95,60.45],[647.96,1.03],[647.98,13.92],[647.99,0.78],[648.0,9.38]]]
["binance-futures","BNBUSDT",1750204756657,[[647.94,75.64],[647.93,10.99],[647.92,19.45],[647.91,37.38],[647.9,20.39]],[[647.95,60.45],[647.96,1.03],[647.98,13.92],[647.99,0.78],[648.0,17.1]]]
["binance-futures","BNBUSDT",1750204756694,[[647.94,75.64],[647.93,13.54],[647.92,19.45],[647.91,37.38],[647.9,20.39]],[[647.95,60.45],[647.96,1.03],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756833,[[647.94,72.58],[647.93,13.54],[647.92,19.61],[647.91,37.22],[647.9,20.39]],[[647.95,60.45],[647.96,1.03],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204756977,[[647.94,65.76],[647.93,6.72],[647.92,12.79],[647.91,30.48],[647.9,20.39]],[[647.95,60.46],[647.96,1.03],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757055,[[647.94,46.84],[647.93,6.72],[647.92,13.53],[647.91,8.9],[647.9,9.23]],[[647.95,60.46],[647.96,10.25],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757107,[[647.94,46.84],[647.93,2.57],[647.92,13.53],[647.91,2.98],[647.9,9.23]],[[647.95,60.46],[647.96,10.25],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757532,[[647.94,46.25],[647.93,2.57],[647.92,13.53],[647.91,2.98],[647.9,9.23]],[[647.95,60.46],[647.96,10.25],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757672,[[647.94,46.25],[647.93,2.57],[647.92,10.45],[647.91,6.06],[647.9,9.23]],[[647.95,60.46],[647.96,10.25],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757880,[[647.94,46.25],[647.93,2.57],[647.92,10.45],[647.91,6.06],[647.9,9.23]],[[647.95,60.46],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204757922,[[647.94,46.25],[647.93,2.57],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.46],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204758017,[[647.94,46.25],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.46],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204758072,[[647.94,46.27],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,12.31]],[[647.95,60.65],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204758217,[[647.94,46.26],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,12.31]],[[647.95,60.65],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204758919,[[647.94,28.47],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,12.31]],[[647.95,60.65],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,1.29]]]
["binance-futures","BNBUSDT",1750204759074,[[647.94,19.89],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,12.31]],[[647.95,60.66],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,1.29]]]
["binance-futures","BNBUSDT",1750204759135,[[647.94,19.44],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,12.31]],[[647.95,60.66],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,1.29]]]
["binance-futures","BNBUSDT",1750204759173,[[647.94,19.44],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.66],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,1.29]]]
["binance-futures","BNBUSDT",1750204759359,[[647.94,19.42],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759448,[[647.94,28.66],[647.93,1.9],[647.92,9.22],[647.91,8.89],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759512,[[647.94,26.72],[647.93,1.9],[647.92,9.22],[647.91,11.7],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759567,[[647.94,26.92],[647.93,1.9],[647.92,9.22],[647.91,11.7],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759671,[[647.94,26.92],[647.93,1.9],[647.92,9.22],[647.91,13.28],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759701,[[647.94,26.92],[647.93,1.9],[647.92,10.39],[647.91,13.28],[647.9,20.39]],[[647.95,60.66],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759795,[[647.94,26.92],[647.93,1.9],[647.92,10.39],[647.91,13.28],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759843,[[647.94,26.92],[647.93,1.9],[647.92,10.39],[647.91,13.28],[647.9,20.39]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,3.86]]]
["binance-futures","BNBUSDT",1750204759905,[[647.94,26.92],[647.93,1.9],[647.92,9.22],[647.91,8.94],[647.9,16.05]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204759918,[[647.94,26.92],[647.93,1.9],[647.92,9.22],[647.91,8.94],[647.9,9.23]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760013,[[647.94,26.92],[647.93,1.9],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.67],[647.96,10.33],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760059,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.67],[647.96,10.33],[647.97,6.69],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760171,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.66],[647.96,10.33],[647.97,6.69],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760228,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.66],[647.96,10.33],[647.97,6.69],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760430,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.63],[647.96,10.33],[647.97,6.69],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760472,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,60.62],[647.96,10.33],[647.97,6.69],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204760966,[[647.94,26.92],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.67],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761110,[[647.94,29.05],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761215,[[647.94,29.08],[647.93,0.02],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761276,[[647.94,29.08],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761360,[[647.94,29.09],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761451,[[647.94,25.66],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204761539,[[647.94,14.9],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.65],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.83]]]
["binance-futures","BNBUSDT",1750204761639,[[647.94,25.61],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.66],[647.96,10.33],[647.97,3.61],[647.98,14.92],[647.99,0.83]]]
["binance-futures","BNBUSDT",1750204761872,[[647.94,86.12],[647.93,3.1],[647.92,13.06],[647.91,7.06],[647.9,15.61]],[[647.95,60.58],[647.96,10.33],[647.98,13.92],[647.99,0.78],[648.0,17.1]]]
["binance-futures","BNBUSDT",1750204761921,[[647.94,86.12],[647.93,12.69],[647.92,19.88],[647.91,18.66],[647.9,22.43]],[[647.95,60.58],[647.96,10.33],[647.98,13.92],[647.99,0.78],[648.0,17.1]]]
["binance-futures","BNBUSDT",1750204761983,[[647.94,86.12],[647.93,15.11],[647.92,19.88],[647.91,18.66],[647.9,22.43]],[[647.95,60.58],[647.96,10.27],[647.98,13.92],[647.99,0.78],[648.0,17.1]]]
["binance-futures","BNBUSDT",1750204762012,[[647.94,83.89],[647.93,12.03],[647.92,16.04],[647.91,18.66],[647.9,22.43]],[[647.95,60.58],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762081,[[647.94,83.86],[647.93,12.03],[647.92,16.04],[647.91,18.66],[647.9,22.43]],[[647.95,60.58],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762154,[[647.94,83.86],[647.93,12.03],[647.92,16.04],[647.91,18.66],[647.9,22.43]],[[647.95,60.57],[647.96,10.27],[647.97,6.69],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762207,[[647.94,83.54],[647.93,12.03],[647.92,16.04],[647.91,29.96],[647.9,25.51]],[[647.95,60.57],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762271,[[647.94,83.54],[647.93,5.21],[647.92,9.22],[647.91,23.14],[647.9,25.51]],[[647.95,60.57],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762312,[[647.94,83.56],[647.93,2.79],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762371,[[647.94,83.56],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,10.27],[647.97,3.61],[647.98,13.92],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762453,[[647.94,83.56],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,13.35],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762558,[[647.94,83.83],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,13.35],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762578,[[647.94,83.83],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,13.35],[647.97,3.61],[647.98,9.31],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762678,[[647.94,83.83],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,60.66],[647.96,13.35],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762815,[[647.94,83.83],[647.93,5.07],[647.92,10.43],[647.91,31.96],[647.9,25.51]],[[647.95,63.7],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204762972,[[647.94,66.74],[647.93,5.07],[647.92,10.43],[647.91,15.47],[647.9,12.31]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763007,[[647.94,66.74],[647.93,2.79],[647.92,9.22],[647.91,1.87],[647.9,12.31]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763078,[[647.94,48.27],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,12.31]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763208,[[647.94,48.26],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763271,[[647.94,48.26],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763290,[[647.94,47.66],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.74],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763398,[[647.94,47.66],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.73],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763626,[[647.94,47.65],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.73],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763682,[[647.94,47.91],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.73],[647.96,10.27],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763931,[[647.94,47.91],[647.93,0.02],[647.92,9.22],[647.91,3.76],[647.9,9.23]],[[647.95,63.75],[647.96,10.25],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204763972,[[647.94,47.91],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.75],[647.96,10.25],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204764621,[[647.94,47.72],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.75],[647.96,10.25],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204764663,[[647.94,47.92],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.9],[647.96,10.25],[647.97,3.61],[647.98,14.01],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204764712,[[647.94,47.92],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.9],[647.96,10.25],[647.97,3.61],[647.98,9.31],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204764776,[[647.94,47.94],[647.93,0.02],[647.92,9.22],[647.91,1.87],[647.9,9.23]],[[647.95,63.96],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204764946,[[647.94,47.94],[647.93,0.02],[647.92,9.22],[647.91,7.84],[647.9,20.39]],[[647.95,63.66],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204764996,[[647.94,47.94],[647.93,2.33],[647.92,10.39],[647.91,12.46],[647.9,20.39]],[[647.95,63.66],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204765212,[[647.94,47.91],[647.93,2.33],[647.92,10.39],[647.91,12.46],[647.9,13.57]],[[647.95,63.66],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204765272,[[647.94,47.91],[647.93,2.33],[647.92,10.39],[647.91,5.71],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204765310,[[647.94,47.91],[647.93,1.58],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204765517,[[647.94,48.21],[647.93,1.58],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766172,[[647.94,48.23],[647.93,1.58],[647.92,9.22],[647.91,2.98],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766231,[[647.94,48.23],[647.93,1.58],[647.92,9.22],[647.91,5.33],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766354,[[647.94,48.23],[647.93,1.58],[647.92,9.22],[647.91,14.15],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766358,[[647.94,48.23],[647.93,1.58],[647.92,10.43],[647.91,14.15],[647.9,9.23]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766571,[[647.94,53.61],[647.93,1.58],[647.92,10.43],[647.91,18.49],[647.9,13.57]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766617,[[647.94,53.62],[647.93,3.4],[647.92,10.43],[647.91,18.49],[647.9,13.57]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766735,[[647.94,53.62],[647.93,3.4],[647.92,17.25],[647.91,25.31],[647.9,20.39]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766772,[[647.94,53.62],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,20.39]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766911,[[647.94,54.24],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,23.47]],[[647.95,63.67],[647.96,10.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204766976,[[647.94,54.22],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,23.47]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767105,[[647.94,54.24],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,20.39]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767195,[[647.94,54.25],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,20.39]],[[647.95,60.58],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767387,[[647.94,61.58],[647.93,5.21],[647.92,17.25],[647.91,25.31],[647.9,20.39]],[[647.95,60.58],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767431,[[647.94,61.58],[647.93,5.21],[647.92,17.25],[647.91,28.39],[647.9,20.39]],[[647.95,60.58],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767597,[[647.94,61.58],[647.93,5.21],[647.92,17.25],[647.91,28.39],[647.9,20.39]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767901,[[647.94,54.25],[647.93,5.21],[647.92,10.43],[647.91,17.23],[647.9,9.23]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204767937,[[647.94,48.85],[647.93,3.4],[647.92,9.22],[647.91,14.88],[647.9,9.23]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204768134,[[647.94,48.85],[647.93,3.4],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204768203,[[647.94,48.86],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.59],[647.96,10.19],[647.97,6.69],[647.98,9.31],[647.99,0.78]]]
["binance-futures","BNBUSDT",1750204768257,[[647.94,48.86],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.67],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204768340,[[647.94,48.86],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.76],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204768369,[[647.94,48.86],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.77],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204768507,[[647.94,48.89],[647.93,1.9],[647.92,9.22],[647.91,6.06],[647.9,9.23]],[[647.95,60.77],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769062,[[647.94,48.89],[647.93,1.9],[647.92,9.22],[647.91,14.58],[647.9,16.05]],[[647.95,60.81],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769109,[[647.94,48.89],[647.93,1.9],[647.92,10.45],[647.91,22.95],[647.9,20.39]],[[647.95,60.81],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769156,[[647.94,48.91],[647.93,4.38],[647.92,10.45],[647.91,22.95],[647.9,20.39]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769242,[[647.94,48.91],[647.93,4.38],[647.92,10.45],[647.91,29.69],[647.9,20.39]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769338,[[647.94,48.91],[647.93,4.38],[647.92,10.45],[647.91,29.69],[647.9,20.55]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769371,[[647.94,48.92],[647.93,4.38],[647.92,10.45],[647.91,29.69],[647.9,20.55]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769512,[[647.94,48.91],[647.93,4.38],[647.92,10.45],[647.91,22.87],[647.9,13.57]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769579,[[647.94,48.91],[647.93,4.38],[647.92,10.48],[647.91,16.83],[647.9,9.23]],[[647.95,60.84],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769622,[[647.94,48.91],[647.93,1.9],[647.92,9.22],[647.91,16.83],[647.9,9.23]],[[647.95,60.84],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769681,[[647.94,48.91],[647.93,1.9],[647.92,10.48],[647.91,16.83],[647.9,9.23]],[[647.95,60.84],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769863,[[647.94,48.91],[647.93,1.9],[647.92,10.48],[647.91,23.65],[647.9,18.08]],[[647.95,60.83],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204769908,[[647.94,48.91],[647.93,3.88],[647.92,10.48],[647.91,23.65],[647.9,18.08]],[[647.95,60.83],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770115,[[647.94,61.75],[647.93,3.88],[647.92,14.26],[647.91,21.73],[647.9,15.6]],[[647.95,60.83],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770150,[[647.94,61.75],[647.93,3.88],[647.92,14.26],[647.91,28.55],[647.9,22.42]],[[647.95,60.83],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770282,[[647.94,61.75],[647.93,3.88],[647.92,14.26],[647.91,28.55],[647.9,22.42]],[[647.95,60.85],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770491,[[647.94,61.76],[647.93,3.88],[647.92,10.48],[647.91,16.83],[647.9,11.26]],[[647.95,60.86],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770543,[[647.94,54.41],[647.93,3.88],[647.92,10.48],[647.91,16.83],[647.9,11.26]],[[647.95,60.86],[647.96,10.11],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770606,[[647.94,54.41],[647.93,3.88],[647.92,10.48],[647.91,13.75],[647.9,14.34]],[[647.95,60.72],[647.96,13.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770609,[[647.94,54.41],[647.93,1.9],[647.92,10.48],[647.91,13.75],[647.9,14.34]],[[647.95,60.72],[647.96,13.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770852,[[647.94,25.5],[647.93,0.02],[647.92,9.22],[647.91,0.21],[647.9,12.31]],[[647.95,60.76],[647.96,13.19],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770904,[[647.94,25.5],[647.93,0.02],[647.92,9.22],[647.91,0.21],[647.9,12.31]],[[647.95,63.8],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204770953,[[647.94,25.5],[647.93,0.02],[647.92,9.22],[647.91,2.06],[647.9,12.31]],[[647.95,63.8],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771009,[[647.94,25.53],[647.93,0.02],[647.92,9.22],[647.91,2.06],[647.9,12.31]],[[647.95,63.8],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771121,[[647.94,31.11],[647.93,0.02],[647.92,9.22],[647.91,6.4],[647.9,16.65]],[[647.95,63.84],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771168,[[647.94,31.11],[647.93,2.09],[647.92,9.22],[647.91,9.2],[647.9,16.65]],[[647.95,63.84],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771216,[[647.94,31.14],[647.93,2.09],[647.92,10.48],[647.91,17.74],[647.9,23.47]],[[647.95,63.84],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771247,[[647.94,31.14],[647.93,2.09],[647.92,10.48],[647.91,20.01],[647.9,23.47]],[[647.95,63.84],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771345,[[647.94,31.14],[647.93,3.64],[647.92,10.48],[647.91,13.19],[647.9,16.65]],[[647.95,63.88],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771456,[[647.94,30.7],[647.93,3.64],[647.92,10.48],[647.91,13.19],[647.9,16.65]],[[647.95,63.44],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771507,[[647.94,30.99],[647.93,3.64],[647.92,10.48],[647.91,10.7],[647.9,16.65]],[[647.95,63.44],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771564,[[647.94,31.0],[647.93,2.09],[647.92,10.48],[647.91,10.7],[647.9,16.65]],[[647.95,63.42],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771638,[[647.94,31.0],[647.93,2.09],[647.92,10.48],[647.91,10.7],[647.9,13.57]],[[647.95,63.42],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204771672,[[647.94,31.0],[647.93,2.09],[647.92,10.48],[647.91,10.7],[647.9,13.57]],[[647.95,63.42],[647.96,10.11],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204771892,[[647.94,31.0],[647.93,2.09],[647.92,9.22],[647.91,8.98],[647.9,13.57]],[[647.95,63.41],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204771932,[[647.94,31.0],[647.93,2.09],[647.92,9.22],[647.91,4.64],[647.9,9.23]],[[647.95,60.33],[647.96,13.54],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204771946,[[647.94,31.0],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,60.33],[647.96,13.54],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772172,[[647.94,24.05],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,60.33],[647.96,13.54],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772294,[[647.94,24.05],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,60.31],[647.96,13.54],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772343,[[647.94,28.13],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.39],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772413,[[647.94,28.13],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.45],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772472,[[647.94,28.16],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.45],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204772920,[[647.94,28.16],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.46],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204773145,[[647.94,28.17],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.46],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204773219,[[647.94,27.99],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.46],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204773323,[[647.94,27.99],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.89],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204773603,[[647.94,27.99],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.29],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774032,[[647.94,27.99],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.28],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774126,[[647.94,27.99],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.28],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774236,[[647.94,28.03],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.28],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774335,[[647.94,28.03],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.26],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774374,[[647.94,28.0],[647.93,0.02],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.26],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774469,[[647.94,28.0],[647.93,0.02],[647.92,9.22],[647.91,4.67],[647.9,9.23]],[[647.95,63.26],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774512,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,4.67],[647.9,9.23]],[[647.95,62.89],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774578,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,4.67],[647.9,9.23]],[[647.95,63.27],[647.96,10.46],[647.97,3.62],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774625,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,4.67],[647.9,9.23]],[[647.95,63.27],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774681,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,2.96],[647.9,9.23]],[[647.95,63.27],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774692,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,63.27],[647.96,10.46],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774762,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,63.27],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204774927,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,63.28],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204775093,[[647.94,28.0],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,63.22],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204775364,[[647.94,28.43],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204775406,[[647.94,28.43],[647.93,1.69],[647.92,9.22],[647.91,3.71],[647.9,9.23]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204775561,[[647.94,28.43],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,9.23]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776231,[[647.94,28.71],[647.93,1.69],[647.92,9.22],[647.91,1.82],[647.9,13.57]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776262,[[647.94,28.71],[647.93,1.69],[647.92,9.22],[647.91,10.44],[647.9,20.39]],[[647.95,62.78],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776325,[[647.94,28.71],[647.93,1.69],[647.92,10.45],[647.91,14.92],[647.9,20.39]],[[647.95,62.78],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776379,[[647.94,28.71],[647.93,3.38],[647.92,10.45],[647.91,14.92],[647.9,20.39]],[[647.95,62.78],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776438,[[647.94,28.71],[647.93,3.38],[647.92,10.45],[647.91,14.73],[647.9,20.39]],[[647.95,62.78],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776506,[[647.94,28.71],[647.93,3.38],[647.92,10.45],[647.91,14.73],[647.9,20.39]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776612,[[647.94,30.42],[647.93,3.38],[647.92,10.45],[647.91,7.91],[647.9,13.57]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776668,[[647.94,30.42],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204776719,[[647.94,29.12],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204777054,[[647.94,25.28],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204777262,[[647.94,27.57],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,20.39]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.53]]]
["binance-futures","BNBUSDT",1750204777307,[[647.94,27.57],[647.93,1.69],[647.92,9.22],[647.91,6.25],[647.9,20.39]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204777387,[[647.94,30.78],[647.93,1.69],[647.92,9.22],[647.91,6.25],[647.9,20.39]],[[647.95,62.79],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204777679,[[647.94,30.78],[647.93,1.69],[647.92,9.22],[647.91,6.25],[647.9,13.57]],[[647.95,62.8],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204777715,[[647.94,30.78],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.49],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778160,[[647.94,30.78],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.57],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778228,[[647.94,31.08],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.57],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778348,[[647.94,31.12],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.57],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778543,[[647.94,31.1],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.57],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778652,[[647.94,31.1],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204778715,[[647.94,31.1],[647.93,1.69],[647.92,9.22],[647.91,3.63],[647.9,13.57]],[[647.95,62.8],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.53]]]
["binance-futures","BNBUSDT",1750204779331,[[647.94,51.7],[647.93,1.69],[647.92,16.04],[647.91,10.45],[647.9,20.39]],[[647.95,62.81],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204779390,[[647.94,51.7],[647.93,3.24],[647.92,16.04],[647.91,13.07],[647.9,20.39]],[[647.95,62.81],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204779658,[[647.94,53.5],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.81],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204779994,[[647.94,53.52],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.81],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204780060,[[647.94,53.32],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.81],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204780244,[[647.94,53.34],[647.93,6.28],[647.92,13.0],[647.91,11.36],[647.9,13.57]],[[647.95,62.45],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204780285,[[647.94,52.98],[647.93,6.28],[647.92,13.0],[647.91,11.36],[647.9,13.57]],[[647.95,62.45],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204780543,[[647.94,53.28],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.45],[647.96,10.67],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204780702,[[647.94,53.28],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.45],[647.96,11.03],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781033,[[647.94,53.28],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.43],[647.96,11.03],[647.97,3.61],[647.98,9.31],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781141,[[647.94,53.28],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.16],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781166,[[647.94,53.04],[647.93,6.28],[647.92,19.82],[647.91,18.18],[647.9,20.39]],[[647.95,62.18],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781269,[[647.94,53.04],[647.93,3.24],[647.92,16.04],[647.91,13.07],[647.9,20.39]],[[647.95,62.18],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781451,[[647.94,48.24],[647.93,3.24],[647.92,9.22],[647.91,6.25],[647.9,9.23]],[[647.95,62.18],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781460,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,9.23]],[[647.95,62.18],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781551,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,9.23]],[[647.95,62.18],[647.96,11.03],[647.97,3.61],[647.98,9.22],[647.99,6.53]]]
["binance-futures","BNBUSDT",1750204781604,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,13.57]],[[647.95,62.22],[647.96,11.3],[647.97,3.61],[647.98,9.22],[647.99,6.53]]]
["binance-futures","BNBUSDT",1750204781650,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,13.57]],[[647.95,62.22],[647.96,11.3],[647.97,3.61],[647.98,9.22],[647.99,6.48]]]
["binance-futures","BNBUSDT",1750204781878,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,13.57]],[[647.95,59.89],[647.96,11.3],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204781928,[[647.94,48.24],[647.93,1.69],[647.92,16.04],[647.91,9.46],[647.9,20.39]],[[647.95,59.89],[647.96,11.3],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204781950,[[647.94,48.24],[647.93,3.24],[647.92,16.04],[647.91,13.65],[647.9,20.39]],[[647.95,59.85],[647.96,11.3],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204782234,[[647.94,48.24],[647.93,3.24],[647.92,16.04],[647.91,13.65],[647.9,20.39]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204782278,[[647.94,48.24],[647.93,3.24],[647.92,9.22],[647.91,6.83],[647.9,13.57]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204782337,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,6.83],[647.9,13.57]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204782431,[[647.94,48.24],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,13.57]],[[647.95,60.24],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204782967,[[647.94,54.02],[647.93,1.69],[647.92,9.22],[647.91,9.46],[647.9,20.39]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783026,[[647.94,68.21],[647.93,11.55],[647.92,19.82],[647.91,18.76],[647.9,20.39]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783086,[[647.94,68.21],[647.93,15.07],[647.92,19.82],[647.91,14.57],[647.9,20.39]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783130,[[647.94,68.21],[647.93,15.09],[647.92,19.82],[647.91,14.57],[647.9,20.39]],[[647.95,60.2],[647.96,10.95],[647.97,3.61],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783354,[[647.94,71.3],[647.93,15.09],[647.92,19.82],[647.91,14.57],[647.9,20.39]],[[647.95,57.12],[647.96,10.95],[647.97,6.69],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783552,[[647.94,71.32],[647.93,15.09],[647.92,19.82],[647.91,14.57],[647.9,20.39]],[[647.95,57.13],[647.96,10.95],[647.97,6.69],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783606,[[647.94,64.5],[647.93,5.21],[647.92,9.22],[647.91,2.64],[647.9,9.23]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783656,[[647.94,57.15],[647.93,1.69],[647.92,9.22],[647.91,2.64],[647.9,9.23]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204783878,[[647.94,57.15],[647.93,1.69],[647.92,9.22],[647.91,5.45],[647.9,9.23]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204784111,[[647.94,64.48],[647.93,1.69],[647.92,9.22],[647.91,7.22],[647.9,11.38]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204784157,[[647.94,64.48],[647.93,1.69],[647.92,9.22],[647.91,7.22],[647.9,14.46]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204784267,[[647.94,64.5],[647.93,1.69],[647.92,9.22],[647.91,5.45],[647.9,14.46]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204784419,[[647.94,64.52],[647.93,1.69],[647.92,9.22],[647.91,5.45],[647.9,14.46]],[[647.95,57.13],[647.96,14.03],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785108,[[647.94,61.41],[647.93,1.69],[647.92,9.22],[647.91,5.45],[647.9,14.46]],[[647.95,50.02],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785153,[[647.94,61.42],[647.93,1.69],[647.92,16.06],[647.91,17.04],[647.9,21.28]],[[647.95,57.15],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785207,[[647.94,61.42],[647.93,3.96],[647.92,16.06],[647.91,19.43],[647.9,21.28]],[[647.95,57.15],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785249,[[647.94,61.37],[647.93,3.96],[647.92,19.84],[647.91,24.33],[647.9,25.62]],[[647.95,57.15],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785369,[[647.94,61.37],[647.93,3.96],[647.92,19.84],[647.91,22.65],[647.9,23.47]],[[647.95,57.15],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785472,[[647.94,61.37],[647.93,3.96],[647.92,19.84],[647.91,22.65],[647.9,23.47]],[[647.95,57.09],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785520,[[647.94,61.31],[647.93,3.96],[647.92,13.02],[647.91,15.83],[647.9,16.65]],[[647.95,57.09],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785778,[[647.94,61.29],[647.93,3.96],[647.92,13.0],[647.91,15.83],[647.9,16.65]],[[647.95,57.13],[647.96,14.0],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785927,[[647.94,61.29],[647.93,3.96],[647.92,13.0],[647.91,15.83],[647.9,16.65]],[[647.95,57.13],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204785972,[[647.94,61.29],[647.93,3.96],[647.92,9.22],[647.91,10.93],[647.9,12.31]],[[647.95,57.13],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786030,[[647.94,52.85],[647.93,1.69],[647.92,9.22],[647.91,10.93],[647.9,12.31]],[[647.95,57.13],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786143,[[647.94,52.45],[647.93,1.69],[647.92,9.22],[647.91,10.93],[647.9,12.31]],[[647.95,57.12],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786184,[[647.94,52.45],[647.93,1.69],[647.92,9.22],[647.91,8.77],[647.9,12.31]],[[647.95,57.12],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786231,[[647.94,52.45],[647.93,1.69],[647.92,9.22],[647.91,8.77],[647.9,12.31]],[[647.95,57.14],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786364,[[647.94,52.45],[647.93,1.69],[647.92,9.22],[647.91,8.77],[647.9,12.31]],[[647.95,57.21],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204786509,[[647.94,52.72],[647.93,1.69],[647.92,9.22],[647.91,8.77],[647.9,12.31]],[[647.95,57.21],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787125,[[647.94,60.05],[647.93,1.85],[647.92,16.04],[647.91,15.59],[647.9,19.13]],[[647.95,57.21],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787145,[[647.94,60.05],[647.93,3.87],[647.92,16.04],[647.91,17.95],[647.9,19.13]],[[647.95,57.21],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787296,[[647.94,60.4],[647.93,3.87],[647.92,16.04],[647.91,17.95],[647.9,19.13]],[[647.95,57.19],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787420,[[647.94,60.4],[647.93,3.87],[647.92,17.33],[647.91,17.95],[647.9,19.13]],[[647.95,56.95],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787539,[[647.94,60.4],[647.93,3.87],[647.92,17.33],[647.91,19.69],[647.9,19.13]],[[647.95,56.94],[647.96,14.06],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787670,[[647.94,60.4],[647.93,3.87],[647.92,17.33],[647.91,19.69],[647.9,19.13]],[[647.95,56.94],[647.96,4.84],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204787716,[[647.94,60.47],[647.93,3.87],[647.92,21.11],[647.91,24.59],[647.9,25.76]],[[647.95,56.94],[647.96,4.84],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788467,[[647.94,60.48],[647.93,3.87],[647.92,21.11],[647.91,24.59],[647.9,25.76]],[[647.95,56.94],[647.96,4.84],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788485,[[647.94,60.48],[647.93,3.87],[647.92,21.11],[647.91,24.59],[647.9,25.76]],[[647.95,57.02],[647.96,4.76],[647.97,3.61],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788606,[[647.94,60.48],[647.93,3.87],[647.92,21.11],[647.91,27.67],[647.9,22.68]],[[647.95,57.02],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788661,[[647.94,60.48],[647.93,5.83],[647.92,21.11],[647.91,27.67],[647.9,22.68]],[[647.95,57.02],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788770,[[647.94,60.47],[647.93,5.83],[647.92,21.11],[647.91,27.67],[647.9,22.68]],[[647.95,57.02],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204788788,[[647.94,60.49],[647.93,5.83],[647.92,21.11],[647.91,27.67],[647.9,22.68]],[[647.95,57.02],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789019,[[647.94,60.49],[647.93,5.83],[647.92,14.29],[647.91,20.85],[647.9,15.86]],[[647.95,57.22],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789063,[[647.94,60.49],[647.93,4.09],[647.92,14.29],[647.91,20.85],[647.9,15.86]],[[647.95,57.22],[647.96,1.68],[647.97,6.69],[647.98,9.31],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789128,[[647.94,60.49],[647.93,4.09],[647.92,14.29],[647.91,20.85],[647.9,15.86]],[[647.95,57.22],[647.96,1.68],[647.97,6.69],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789236,[[647.94,60.49],[647.93,4.09],[647.92,14.29],[647.91,20.85],[647.9,15.86]],[[647.95,57.22],[647.96,1.68],[647.97,3.08],[647.98,9.22],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789260,[[647.94,60.46],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.22],[647.96,1.68],[647.98,9.22],[647.99,8.56],[648.06,14.24]]]
["binance-futures","BNBUSDT",1750204789366,[[647.94,60.48],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204789549,[[647.94,60.51],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204789564,[[647.94,60.51],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,9.31],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204789701,[[647.94,60.51],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204789843,[[647.94,60.51],[647.93,4.09],[647.92,14.29],[647.91,20.85],[647.9,15.86]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790025,[[647.94,60.51],[647.93,4.09],[647.92,14.29],[647.91,27.67],[647.9,22.68]],[[647.95,57.94],[647.96,1.68],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790158,[[647.94,38.11],[647.93,0.02],[647.92,10.51],[647.91,15.95],[647.9,11.52]],[[647.95,57.91],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790207,[[647.94,32.31],[647.93,0.02],[647.92,9.22],[647.91,5.47],[647.9,12.31]],[[647.95,57.91],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790258,[[647.94,52.26],[647.93,0.02],[647.92,9.22],[647.91,5.47],[647.9,9.23]],[[647.95,57.91],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790309,[[647.94,52.29],[647.93,0.02],[647.92,9.22],[647.91,5.47],[647.9,9.23]],[[647.95,57.91],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790411,[[647.94,52.91],[647.93,0.02],[647.92,9.22],[647.91,7.25],[647.9,9.23]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790471,[[647.94,52.91],[647.93,0.02],[647.92,9.22],[647.91,9.53],[647.9,9.23]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790500,[[647.94,52.91],[647.93,2.14],[647.92,9.22],[647.91,9.53],[647.9,9.23]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790575,[[647.94,58.89],[647.93,2.14],[647.92,12.3],[647.91,9.53],[647.9,9.23]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790621,[[647.94,58.91],[647.93,2.14],[647.92,12.3],[647.91,9.53],[647.9,9.23]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204790808,[[647.94,58.91],[647.93,2.14],[647.92,19.12],[647.91,20.69],[647.9,20.39]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204790861,[[647.94,58.91],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,57.9],[647.96,10.9],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204790893,[[647.94,58.91],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,57.9],[647.96,1.68],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204791072,[[647.94,58.93],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,58.26],[647.96,1.32],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204791169,[[647.94,58.91],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,58.3],[647.96,1.32],[647.97,2.98],[647.98,9.22],[647.99,8.56]]]
["binance-futures","BNBUSDT",1750204791306,[[647.94,58.91],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,58.3],[647.96,1.32],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204791485,[[647.94,58.94],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,54.76],[647.96,1.32],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204791601,[[647.94,58.94],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,54.72],[647.96,1.32],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204791973,[[647.94,58.94],[647.93,5.03],[647.92,20.5],[647.91,23.38],[647.9,20.39]],[[647.95,54.99],[647.96,1.05],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204792047,[[647.94,58.94],[647.93,5.03],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.99],[647.96,1.05],[647.97,2.98],[647.98,12.3],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204792100,[[647.94,58.94],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.99],[647.96,1.05],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204792202,[[647.94,58.94],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.97],[647.96,1.05],[647.97,2.98],[647.98,12.39],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204792508,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.97],[647.96,1.05],[647.98,3.17],[647.99,5.48],[648.02,9.24]]]
["binance-futures","BNBUSDT",1750204792600,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.98],[647.96,1.05],[647.97,1.61],[647.98,3.17],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204793076,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,54.98],[647.96,1.05],[647.97,1.61],[647.98,3.08],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204793601,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,55.02],[647.96,1.05],[647.97,1.61],[647.98,3.08],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204793717,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,55.01],[647.96,1.05],[647.97,1.61],[647.98,3.08],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204793873,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,16.56],[647.9,13.57]],[[647.95,55.0],[647.96,1.05],[647.97,1.61],[647.98,3.08],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204794157,[[647.94,59.09],[647.93,2.14],[647.92,13.68],[647.91,25.38],[647.9,13.57]],[[647.95,54.96],[647.96,1.05],[647.97,1.61],[647.98,3.08],[647.99,5.48]]]
["binance-futures","BNBUSDT",1750204794226,[[647.94,59.09],[647.93,4.51],[647.92,13.68],[647.91,25.38],[647.9,13.57]],[[647.95,54.96],[647.96,1.05],[647.97,1.61],[647.99,5.48],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794271,[[647.94,59.09],[647.93,4.51],[647.92,13.68],[647.91,25.38],[647.9,13.57]],[[647.95,54.96],[647.96,1.05],[647.99,8.56],[648.0,3.74],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794331,[[647.94,59.09],[647.93,4.51],[647.92,13.68],[647.91,25.38],[647.9,15.81]],[[647.95,54.96],[647.96,1.05],[647.99,8.56],[648.0,3.74],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794380,[[647.94,59.09],[647.93,4.51],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,54.96],[647.96,1.05],[647.99,8.56],[648.0,3.74],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794438,[[647.94,59.08],[647.93,6.26],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,54.96],[647.96,1.05],[647.99,8.56],[648.0,3.74],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794475,[[647.94,59.08],[647.93,6.26],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,54.96],[647.96,1.05],[647.99,5.48],[648.0,6.82],[648.03,7.49]]]
["binance-futures","BNBUSDT",1750204794571,[[647.94,59.08],[647.93,6.26],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794648,[[647.94,59.08],[647.93,6.41],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794700,[[647.94,59.08],[647.93,7.95],[647.92,20.5],[647.91,32.2],[647.9,22.63]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794714,[[647.94,59.08],[647.93,7.95],[647.92,20.5],[647.91,29.11],[647.9,22.63]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794859,[[647.94,59.08],[647.93,7.95],[647.92,20.5],[647.91,24.77],[647.9,18.29]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794904,[[647.94,59.08],[647.93,7.95],[647.92,13.68],[647.91,17.95],[647.9,11.47]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204794972,[[647.94,59.08],[647.93,5.36],[647.92,13.68],[647.91,15.81],[647.9,11.47]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,6.82]]]
["binance-futures","BNBUSDT",1750204795007,[[647.94,59.08],[647.93,5.36],[647.92,13.68],[647.91,15.81],[647.9,11.47]],[[647.95,55.0],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,5.17]]]
["binance-futures","BNBUSDT",1750204795138,[[647.94,59.1],[647.93,5.36],[647.92,13.68],[647.91,22.63],[647.9,18.29]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795173,[[647.94,59.09],[647.93,5.36],[647.92,13.68],[647.91,26.53],[647.9,18.29]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795251,[[647.94,59.09],[647.93,5.36],[647.92,13.68],[647.91,19.71],[647.9,11.47]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795339,[[647.94,59.1],[647.93,5.36],[647.92,13.68],[647.91,19.71],[647.9,11.47]],[[647.95,54.96],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795440,[[647.94,59.1],[647.93,5.36],[647.92,13.68],[647.91,19.71],[647.9,11.47]],[[647.95,54.8],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795489,[[647.94,59.1],[647.93,5.36],[647.92,13.68],[647.91,15.81],[647.9,11.47]],[[647.95,54.95],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795562,[[647.94,59.08],[647.93,5.36],[647.92,13.68],[647.91,15.81],[647.9,11.47]],[[647.95,54.99],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795611,[[647.94,59.08],[647.93,5.36],[647.92,13.68],[647.91,6.99],[647.9,11.47]],[[647.95,54.99],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795708,[[647.94,59.03],[647.93,4.03],[647.92,13.68],[647.91,6.99],[647.9,11.47]],[[647.95,54.95],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204795751,[[647.94,59.03],[647.93,4.03],[647.92,13.68],[647.91,6.99],[647.9,11.47]],[[647.95,54.95],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,7.02]]]
["binance-futures","BNBUSDT",1750204795970,[[647.94,59.03],[647.93,4.03],[647.92,13.68],[647.91,6.99],[647.9,11.47]],[[647.95,54.95],[647.96,1.05],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796178,[[647.94,59.03],[647.93,7.11],[647.92,10.6],[647.91,6.99],[647.9,11.47]],[[647.95,54.91],[647.96,1.1],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796301,[[647.94,59.42],[647.93,7.11],[647.92,10.6],[647.91,6.99],[647.9,11.47]],[[647.95,54.97],[647.96,1.04],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796536,[[647.94,59.44],[647.93,7.11],[647.92,10.6],[647.91,6.99],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796603,[[647.94,59.44],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.6],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796671,[[647.94,59.44],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.6],[647.99,5.48],[648.0,7.47]]]
["binance-futures","BNBUSDT",1750204796695,[[647.94,59.44],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,7.47]]]
["binance-futures","BNBUSDT",1750204796847,[[647.94,59.43],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,7.47]]]
["binance-futures","BNBUSDT",1750204796900,[[647.94,59.43],[647.93,7.11],[647.92,10.6],[647.91,14.23],[647.9,15.81]],[[647.95,56.99],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204796973,[[647.94,59.43],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,56.99],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204797299,[[647.94,64.91],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,57.03],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,8.27]]]
["binance-futures","BNBUSDT",1750204797771,[[647.94,64.91],[647.93,7.11],[647.92,17.42],[647.91,16.71],[647.9,18.29]],[[647.95,57.03],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,5.17]]]
["binance-futures","BNBUSDT",1750204797800,[[647.94,64.91],[647.93,7.11],[647.92,17.42],[647.91,16.71],[647.9,18.29]],[[647.95,57.03],[647.96,1.04],[647.98,1.69],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798023,[[647.94,64.91],[647.93,7.11],[647.92,17.42],[647.91,16.71],[647.9,18.29]],[[647.95,57.03],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798284,[[647.94,64.99],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,57.03],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798484,[[647.94,64.99],[647.93,7.11],[647.92,10.6],[647.91,9.89],[647.9,11.47]],[[647.95,57.03],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798525,[[647.94,64.99],[647.93,7.11],[647.92,10.6],[647.91,6.99],[647.9,11.47]],[[647.95,57.03],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798854,[[647.94,64.99],[647.93,7.11],[647.92,10.62],[647.91,6.99],[647.9,11.47]],[[647.95,57.03],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798876,[[647.94,64.99],[647.93,7.11],[647.92,10.62],[647.91,11.33],[647.9,15.81]],[[647.95,54.91],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204798954,[[647.94,65.01],[647.93,7.11],[647.92,10.62],[647.91,14.19],[647.9,15.81]],[[647.95,57.06],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204799141,[[647.94,65.01],[647.93,7.11],[647.92,10.62],[647.91,14.19],[647.9,15.81]],[[647.95,56.77],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204799291,[[647.94,82.64],[647.93,7.11],[647.92,10.62],[647.91,9.85],[647.9,11.47]],[[647.95,56.88],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204799514,[[647.94,125.92],[647.93,13.93],[647.92,17.44],[647.91,21.01],[647.9,22.63]],[[647.95,56.88],[647.96,1.04],[647.98,2.04],[647.99,5.48],[648.0,8.22]]]
["binance-futures","BNBUSDT",1750204799570,[[648.04,160.16],[648.03,104.27],[648.02,82.9],[648.01,86.43],[648.0,95.23]],[[648.05,0.75],[648.06,0.01],[648.07,4.37],[648.09,9.82],[648.1,9.23]]]
["binance-futures","BNBUSDT",1750204799620,[[648.04,190.16],[648.03,107.5],[648.02,82.9],[648.01,86.78],[648.0,122.6]],[[648.05,0.93],[648.06,0.01],[648.07,4.37],[648.09,9.82],[648.1,9.23]]]
["binance-futures","BNBUSDT",1750204799672,[[648.04,213.3],[648.03,107.5],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.96],[648.06,0.01],[648.07,4.37],[648.08,0.81],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799706,[[648.04,244.43],[648.03,107.65],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.96],[648.06,0.01],[648.07,4.37],[648.08,0.81],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799771,[[648.04,251.08],[648.03,110.73],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.96],[648.06,0.01],[648.07,4.37],[648.08,0.81],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799815,[[648.04,254.8],[648.03,112.27],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.96],[648.06,0.01],[648.07,4.37],[648.08,0.81],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799868,[[648.04,255.29],[648.03,112.27],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.99],[648.06,0.01],[648.07,4.37],[648.08,0.81],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799924,[[648.04,255.32],[648.03,112.27],[648.02,82.9],[648.01,86.78],[648.0,120.88]],[[648.05,0.99],[648.06,0.01],[648.07,4.37],[648.08,10.03],[648.09,9.82]]]
["binance-futures","BNBUSDT",1750204799976,[[648.04,255.32],[648.03,112.27],[648.02,82.9],[648.01,86.78],[648.0,119.35]],[[648.05,0.99],[648.06,0.01],[648.07,4.37],[648.08,10.03],[648.09,9.82]]]