{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":931819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750032000030,[[647.92,71.02],[647.78,31.79],[647.75,63.5],[647.71,9.33],[647.03,215.75]],[[647.93,58.31],[648.07,14.3],[648.27,19.61],[652.02,0.07],[654.14,11.44]]]
["binance-futures","BNBUSDT",1750032000072,[[647.92,71.02],[647.86,27.05],[647.79,7.76],[647.78,31.79],[647.75,63.5]],[[647.93,58.31],[648.07,14.3],[648.27,19.61],[652.02,0.07],[654.14,11.44]]]
["binance-futures","BNBUSDT",1750032004846,[[647.92,70.27],[647.9,2.85],[647.89,5.93],[647.88,17.37],[647.87,8.17]],[[647.93,40.83],[647.94,9.25],[647.95,1.72],[647.96,12.34],[647.97,4.69]]]
["binance-futures","BNBUSDT",1750032004898,[[647.92,37.75],[647.9,0.61],[647.89,0.01],[647.88,0.83],[647.87,0.84]],[[647.93,48.01],[647.94,9.25],[647.95,1.72],[647.96,12.04],[647.97,4.69]]]
["binance-futures","BNBUSDT",1750032004950,[[647.92,36.44],[647.9,0.61],[647.89,0.01],[647.88,0.83],[647.87,0.84]],[[647.93,47.98],[647.94,9.25],[647.96,12.04],[647.97,4.69],[647.98,9.22]]]
["binance-futures","BNBUSDT",1750032005002,[[647.92,38.23],[647.9,0.61],[647.89,0.01],[647.88,0.65],[647.87,1.02]],[[647.93,40.78],[647.94,9.25],[647.95,2.78],[647.96,12.04],[647.97,4.69]]]
["binance-futures","BNBUSDT",1750032005053,[[647.92,35.37],[647.9,0.61],[647.89,0.01],[647.88,0.65],[647.87,1.02]],[[647.93,40.78],[647.94,9.25],[647.95,2.78],[647.96,9.26],[647.97,4.69]]]
["binance-futures","BNBUSDT",1750032005106,[[647.92,23.39],[647.9,0.61],[647.89,0.01],[647.88,0.65],[647.87,0.84]],[[647.93,40.78],[647.94,9.25],[647.95,2.78],[647.96,9.26],[647.97,4.69]]]
["binance-futures","BNBUSDT",1750032005158,[[647.92,16.24],[647.91,0.02],[647.9,0.61],[647.89,0.01],[647.88,0.65]],[[647.93,52.48],[647.94,9.25],[647.96,9.26],[647.97,4.69],[647.99,5.49]]]
["binance-futures","BNBUSDT",1750032005207,[[647.92,17.06],[647.91,0.02],[647.9,0.61],[647.89,0.01],[647.88,0.65]],[[647.93,52.48],[647.94,9.25],[647.96,9.26],[647.97,4.69],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005264,[[647.92,39.94],[647.91,2.33],[647.9,0.61],[647.88,4.1]],[[647.93,38.44],[647.94,13.88],[647.96,9.23],[647.97,0.06],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005318,[[647.92,47.91],[647.91,2.33],[647.9,0.61],[647.88,8.58],[647.87,8.54]],[[647.93,35.43],[647.94,13.88],[647.96,9.23],[647.97,0.03],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005375,[[647.92,35.0],[647.91,2.33],[647.9,0.6],[647.88,8.58],[647.87,4.06]],[[647.93,42.63],[647.94,13.88],[647.96,14.23],[647.97,0.03],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005427,[[647.92,30.71],[647.91,2.33],[647.9,0.6],[647.88,5.13],[647.87,1.02]],[[647.93,43.85],[647.94,13.88],[647.96,14.23],[647.97,0.03],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005474,[[647.91,2.33],[647.9,0.6],[647.88,5.13],[647.87,1.02]],[[647.93,51.13],[647.94,13.88],[647.96,14.41],[647.97,0.03],[647.98,9.23]]]
["binance-futures","BNBUSDT",1750032005530,[[647.91,2.35],[647.88,5.13],[647.87,1.02],[647.84,11.02],[647.81,10.12]],[[647.92,27.01],[647.93,51.23],[647.94,13.88],[647.96,14.41],[647.97,0.03]]]
["binance-futures","BNBUSDT",1750032005586,[[647.91,2.35],[647.88,14.35],[647.87,1.02],[647.84,11.02],[647.81,10.12]],[[647.92,27.38],[647.93,58.38],[647.94,9.33],[647.95,0.08],[647.96,16.49]]]
["binance-futures","BNBUSDT",1750032005641,[[647.91,0.04],[647.88,9.87],[647.87,1.02],[647.86,3.67],[647.84,11.02]],[[647.92,31.72],[647.93,58.48],[647.94,9.33],[647.95,0.08],[647.96,16.49]]]
["binance-futures","BNBUSDT",1750032005692,[[647.91,0.07],[647.88,9.87],[647.87,1.02],[647.86,12.89],[647.84,11.04]],[[647.92,137.39],[647.93,40.18],[647.94,9.33],[647.95,0.08],[647.96,16.49]]]
["binance-futures","BNBUSDT",1750032005744,[[647.91,0.07],[647.88,9.87],[647.87,1.02],[647.86,12.89],[647.85,0.37]],[[647.92,137.31],[647.93,43.24],[647.94,9.33],[647.95,0.08],[647.96,16.49]]]
["binance-futures","BNBUSDT",1750032005800,[[647.91,0.45],[647.9,5.36],[647.88,0.65],[647.87,1.02],[647.86,12.89]],[[647.92,147.22],[647.93,43.24],[647.94,9.33],[647.95,0.08],[647.96,21.12]]]
["binance-futures","BNBUSDT",1750032005851,[[647.91,1.39],[647.88,0.65],[647.87,0.85],[647.86,12.89]],[[647.92,153.52],[647.93,43.09],[647.94,9.33],[647.95,0.08],[647.96,21.12]]]
["binance-futures","BNBUSDT",1750032005902,[[647.91,2.31],[647.88,9.87],[647.87,2.84],[647.86,12.89],[647.85,2.23]],[[647.92,141.08],[647.93,46.99],[647.94,9.33],[647.95,0.08],[647.96,21.12]]]
["binance-futures","BNBUSDT",1750032005954,[[647.91,0.08],[647.88,9.87],[647.87,2.83],[647.86,12.89],[647.85,2.23]],[[647.92,166.27],[647.93,46.53],[647.94,9.33],[647.95,0.08],[647.96,21.12]]]
["binance-futures","BNBUSDT",1750032006006,[[647.88,21.27],[647.87,2.02],[647.86,12.89],[647.85,2.21]],[[647.89,139.3],[647.9,9.22],[647.91,79.6],[647.92,97.51],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006056,[[647.88,21.25],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.82,4.03]],[[647.89,127.51],[647.9,40.86],[647.91,47.45],[647.92,92.41],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006111,[[647.88,21.25],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.82,4.03]],[[647.89,122.44],[647.9,40.86],[647.91,47.45],[647.92,92.24],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006156,[[647.88,21.25],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,122.61],[647.9,40.86],[647.91,47.45],[647.92,92.24],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006316,[[647.88,21.27],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,122.79],[647.9,31.59],[647.91,47.45],[647.92,92.08],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006373,[[647.88,20.95],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,122.79],[647.9,31.59],[647.91,47.45],[647.92,92.08],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006430,[[647.88,21.11],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,122.94],[647.9,31.59],[647.91,47.45],[647.92,92.07],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006501,[[647.88,20.49],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,123.3],[647.9,31.59],[647.91,47.45],[647.92,91.72],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006531,[[647.88,20.49],[647.87,2.02],[647.86,12.89],[647.85,2.21],[647.83,0.86]],[[647.89,125.16],[647.9,31.59],[647.91,47.45],[647.92,88.64],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006605,[[647.88,0.05],[647.87,0.04],[647.86,12.89],[647.85,0.38],[647.84,9.24]],[[647.89,125.16],[647.9,31.59],[647.91,47.45],[647.92,88.64],[647.93,32.28]]]
["binance-futures","BNBUSDT",1750032006655,[[647.87,0.04],[647.86,3.67],[647.85,0.35],[647.84,9.24]],[[647.88,20.74],[647.89,124.83],[647.9,31.75],[647.91,47.45],[647.92,88.64]]]
["binance-futures","BNBUSDT",1750032006710,[[647.86,15.64],[647.85,0.34],[647.84,9.22],[647.83,0.81],[647.82,11.87]],[[647.87,152.12],[647.88,94.24],[647.89,50.45],[647.9,9.22],[647.91,66.73]]]
["binance-futures","BNBUSDT",1750032006761,[[647.86,15.67],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,152.15],[647.88,83.93],[647.89,50.45],[647.9,9.22],[647.91,66.73]]]
["binance-futures","BNBUSDT",1750032006811,[[647.86,15.67],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,136.78],[647.88,83.93],[647.89,50.45],[647.9,9.36],[647.91,66.73]]]
["binance-futures","BNBUSDT",1750032006867,[[647.86,15.67],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,136.74],[647.88,83.93],[647.89,50.45],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032006917,[[647.86,15.67],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,136.81],[647.88,83.93],[647.89,50.38],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032006971,[[647.86,15.67],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,137.84],[647.88,83.93],[647.89,50.23],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007022,[[647.86,15.89],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,138.22],[647.88,83.93],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007072,[[647.86,28.33],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,134.74],[647.88,83.81],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007125,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,137.83],[647.88,83.81],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007187,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.81],[647.82,12.05]],[[647.87,137.07],[647.88,83.81],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007286,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,137.07],[647.88,83.81],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007316,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,136.92],[647.88,83.81],[647.89,49.87],[647.9,9.36],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007446,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,136.62],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007510,[[647.86,28.32],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,136.71],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007552,[[647.86,28.33],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,137.68],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007692,[[647.86,28.33],[647.85,3.63],[647.84,9.22],[647.83,0.82],[647.82,12.05]],[[647.87,140.2],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007743,[[647.86,28.33],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,140.2],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007804,[[647.86,28.33],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,140.2],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007859,[[647.86,27.79],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,140.17],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032007965,[[647.86,27.61],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,140.17],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008001,[[647.86,27.61],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,140.35],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008079,[[647.86,27.4],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,140.35],[647.88,83.81],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008148,[[647.86,24.75],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,137.27],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008192,[[647.86,24.78],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,137.29],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008324,[[647.86,27.25],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,137.29],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008548,[[647.86,26.88],[647.85,3.63],[647.84,9.22],[647.83,0.03],[647.82,12.05]],[[647.87,137.29],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008618,[[647.86,26.88],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,137.29],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008883,[[647.86,26.88],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,130.25],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008924,[[647.86,27.02],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,123.05],[647.88,86.89],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032008988,[[647.86,32.05],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,72.84],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009097,[[647.86,26.93],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,80.02],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009138,[[647.86,26.15],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,80.02],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009219,[[647.86,26.15],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,72.84],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009287,[[647.86,33.37],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.61]],[[647.87,72.85],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009342,[[647.86,33.37],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.61]],[[647.87,72.88],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009529,[[647.86,33.37],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,72.88],[647.88,78.77],[647.89,49.87],[647.9,9.22],[647.91,66.74]]]
["binance-futures","BNBUSDT",1750032009622,[[647.86,33.36],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,68.91],[647.88,62.68],[647.89,49.87],[647.9,9.22],[647.91,47.2]]]
["binance-futures","BNBUSDT",1750032009671,[[647.86,35.72],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.61]],[[647.87,45.36],[647.88,45.28],[647.89,49.87],[647.9,9.22],[647.91,65.91]]]
["binance-futures","BNBUSDT",1750032009730,[[647.86,34.86],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,45.39],[647.88,58.14],[647.89,49.87],[647.9,12.3],[647.91,65.91]]]
["binance-futures","BNBUSDT",1750032009794,[[647.86,43.43],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.61]],[[647.87,35.42],[647.88,9.36],[647.89,32.97],[647.9,12.3],[647.91,47.2]]]
["binance-futures","BNBUSDT",1750032009838,[[647.86,43.44],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.61]],[[647.87,35.42],[647.88,9.36],[647.89,32.97],[647.9,12.3],[647.91,47.2]]]
["binance-futures","BNBUSDT",1750032009894,[[647.86,38.25],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,19.69]],[[647.87,35.45],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032009932,[[647.86,25.49],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,13.83]],[[647.87,43.24],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010004,[[647.86,25.49],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,43.24],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010113,[[647.86,25.51],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,12.05]],[[647.87,43.24],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010289,[[647.86,23.8],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,43.25],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010326,[[647.86,31.0],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,39.56],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010390,[[647.86,30.99],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,39.56],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010435,[[647.86,30.57],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,39.56],[647.88,23.23],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010549,[[647.86,30.57],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,39.47],[647.88,23.3],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010851,[[647.86,23.39],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,47.59],[647.88,23.3],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032010901,[[647.86,23.39],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,47.6],[647.88,23.3],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011001,[[647.86,25.0],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,52.4],[647.88,23.3],[647.89,32.97],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011349,[[647.86,23.39],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,41.78],[647.88,23.3],[647.89,33.29],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011403,[[647.86,23.43],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,41.74],[647.88,23.3],[647.89,33.29],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011456,[[647.86,30.61],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.69],[647.88,23.3],[647.89,33.29],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011698,[[647.86,30.61],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.69],[647.88,23.3],[647.89,34.42],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011785,[[647.86,23.35],[647.85,3.63],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,48.87],[647.88,23.3],[647.89,34.42],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032011836,[[647.86,23.35],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,48.87],[647.88,23.3],[647.89,34.42],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012007,[[647.86,30.53],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.69],[647.88,23.3],[647.89,34.42],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012138,[[647.86,30.53],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.69],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012301,[[647.86,30.55],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.77],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012430,[[647.86,23.35],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.77],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012472,[[647.86,23.37],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,48.95],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032012501,[[647.86,30.71],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.77],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013104,[[647.86,30.71],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.81],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013134,[[647.86,30.73],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.81],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013195,[[647.86,30.75],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,41.81],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013260,[[647.86,23.39],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,48.99],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013328,[[647.86,23.39],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.92]],[[647.87,48.25],[647.88,23.3],[647.89,34.44],[647.9,12.48],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013368,[[647.86,23.41],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,48.28],[647.88,23.3],[647.89,34.44],[647.9,15.26],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013421,[[647.86,23.41],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,18.09]],[[647.87,48.28],[647.88,23.3],[647.89,37.52],[647.9,12.34],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013472,[[647.86,23.41],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,48.28],[647.88,23.3],[647.89,37.52],[647.9,12.34],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032013512,[[647.86,23.41],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,48.43],[647.88,23.3],[647.89,37.52],[647.9,12.18],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014064,[[647.86,23.44],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,16.47]],[[647.87,48.43],[647.88,23.3],[647.89,37.52],[647.9,12.18],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014127,[[647.86,23.44],[647.85,3.65],[647.84,9.22],[647.82,16.47]],[[647.87,48.43],[647.88,23.3],[647.89,37.52],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014167,[[647.86,22.73],[647.85,3.65],[647.84,9.22],[647.82,19.55],[647.8,20.0]],[[647.87,48.41],[647.88,26.38],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014345,[[647.86,22.73],[647.85,3.65],[647.84,9.22],[647.82,19.55],[647.8,20.0]],[[647.87,48.41],[647.88,26.39],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014387,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,19.55],[647.81,15.1]],[[647.87,48.43],[647.88,26.39],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014499,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,19.55],[647.81,15.1]],[[647.87,48.43],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014552,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,19.55],[647.81,7.84]],[[647.87,48.43],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014581,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,16.48],[647.81,12.32]],[[647.87,48.42],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014665,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,18.77],[647.81,12.32]],[[647.87,48.42],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014717,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,18.77],[647.81,12.32]],[[647.87,48.43],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014801,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,18.77],[647.81,7.84]],[[647.87,47.09],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014854,[[647.86,25.37],[647.85,3.65],[647.84,9.22],[647.82,16.48],[647.81,7.84]],[[647.87,47.09],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014905,[[647.86,25.4],[647.85,3.65],[647.84,9.22],[647.82,16.48],[647.81,12.32]],[[647.87,48.44],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032014963,[[647.86,25.4],[647.85,3.65],[647.84,9.22],[647.82,18.77],[647.81,12.32]],[[647.87,48.44],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015087,[[647.86,25.44],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,15.1]],[[647.87,48.44],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015210,[[647.86,25.43],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,15.1]],[[647.87,48.44],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015254,[[647.86,25.43],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,15.1]],[[647.87,48.45],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015349,[[647.86,25.42],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,10.62]],[[647.87,48.64],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015562,[[647.86,25.42],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,10.62]],[[647.87,48.68],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015640,[[647.86,25.42],[647.85,3.65],[647.84,9.22],[647.82,21.55],[647.81,10.62]],[[647.87,48.69],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015685,[[647.86,25.42],[647.85,3.65],[647.84,9.22],[647.83,0.01],[647.82,21.55]],[[647.87,48.69],[647.88,26.41],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032015938,[[647.86,24.27],[647.85,0.36],[647.84,9.22],[647.83,0.01],[647.82,18.77]],[[647.87,55.72],[647.88,23.33],[647.89,34.6],[647.9,12.18],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032015989,[[647.86,12.27],[647.85,0.36],[647.84,9.22],[647.83,0.01],[647.82,16.48]],[[647.87,55.72],[647.88,23.33],[647.89,34.6],[647.9,12.18],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032016043,[[647.86,24.26],[647.85,0.36],[647.84,9.22],[647.83,0.01],[647.82,16.48]],[[647.87,55.72],[647.88,23.33],[647.89,34.6],[647.9,12.18],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032016093,[[647.86,27.2],[647.85,3.84],[647.84,9.22],[647.83,0.01],[647.82,16.48]],[[647.87,55.72],[647.88,23.33],[647.89,34.44],[647.9,12.18],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032016118,[[647.86,27.2],[647.85,3.84],[647.84,9.22],[647.82,16.47]],[[647.87,55.72],[647.88,23.33],[647.89,34.44],[647.9,12.18],[647.91,68.79]]]
["binance-futures","BNBUSDT",1750032016195,[[647.86,27.82],[647.85,3.84],[647.84,9.22],[647.82,16.47],[647.76,22.43]],[[647.87,55.73],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016330,[[647.86,27.85],[647.85,3.84],[647.84,9.22],[647.82,16.47],[647.76,22.43]],[[647.87,55.73],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016511,[[647.86,32.12],[647.85,3.84],[647.84,9.22],[647.82,19.25],[647.81,12.32]],[[647.87,48.63],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016519,[[647.86,32.12],[647.85,3.84],[647.84,9.22],[647.82,21.95],[647.81,15.4]],[[647.87,48.63],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016616,[[647.86,35.3],[647.85,3.84],[647.84,9.22],[647.82,21.95],[647.81,15.4]],[[647.87,47.11],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016655,[[647.86,32.1],[647.85,3.84],[647.84,9.22],[647.82,21.96],[647.81,15.4]],[[647.87,47.11],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016775,[[647.86,33.73],[647.85,3.84],[647.84,9.22],[647.82,21.96],[647.81,15.4]],[[647.87,47.11],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016888,[[647.86,32.12],[647.85,3.84],[647.84,9.22],[647.82,21.96],[647.81,15.4]],[[647.87,47.11],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016930,[[647.86,24.92],[647.85,0.36],[647.84,9.22],[647.82,13.78],[647.81,10.92]],[[647.87,54.81],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032016992,[[647.86,24.92],[647.85,0.36],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,54.81],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032017049,[[647.86,27.48],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.79],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032017371,[[647.86,27.48],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.8],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032017571,[[647.86,27.48],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.81],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032017772,[[647.86,27.47],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.81],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032018100,[[647.86,27.47],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.81],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018159,[[647.86,27.49],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.94],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018193,[[647.86,27.5],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.99],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018272,[[647.86,27.5],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.99],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018333,[[647.86,27.49],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.99],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018403,[[647.86,27.49],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,47.76],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018494,[[647.86,27.49],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018904,[[647.86,34.67],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032018972,[[647.86,34.67],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,21.37]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019023,[[647.86,34.67],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,24.24]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019072,[[647.86,34.67],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,19.76]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019130,[[647.86,34.67],[647.85,3.05],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,47.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019187,[[647.86,34.68],[647.85,3.05],[647.84,9.22],[647.83,4.66],[647.82,21.37]],[[647.87,47.29],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019269,[[647.86,34.68],[647.85,4.84],[647.84,9.22],[647.83,4.66],[647.82,21.37]],[[647.87,47.29],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019315,[[647.86,34.83],[647.85,4.84],[647.84,9.22],[647.83,4.66],[647.82,21.37]],[[647.87,47.23],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019371,[[647.86,34.83],[647.85,4.84],[647.84,9.22],[647.83,4.66],[647.82,24.24]],[[647.87,47.29],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019417,[[647.86,34.83],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,19.76]],[[647.87,46.89],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019479,[[647.86,34.83],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,46.74],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019529,[[647.86,27.63],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,47.07],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032019584,[[647.86,27.63],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.25],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032019728,[[647.86,27.63],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.87],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032019921,[[647.86,27.62],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.75],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020041,[[647.86,27.64],[647.85,4.84],[647.84,9.22],[647.83,0.18],[647.82,16.89]],[[647.87,54.75],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020095,[[647.86,12.47],[647.85,0.36],[647.84,9.22],[647.82,16.89]],[[647.87,59.7],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020145,[[647.86,24.42],[647.85,0.36],[647.84,9.22],[647.82,16.89],[647.81,0.82]],[[647.87,59.7],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020198,[[647.86,15.22],[647.85,0.36],[647.84,9.22],[647.82,13.78],[647.81,2.75]],[[647.87,59.7],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020257,[[647.86,3.23],[647.85,0.36],[647.84,9.22],[647.82,13.78],[647.81,2.75]],[[647.87,59.7],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020324,[[647.86,24.44],[647.85,0.36],[647.84,9.22],[647.82,13.78],[647.81,0.82]],[[647.87,61.97],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020362,[[647.86,24.43],[647.85,0.36],[647.84,9.22],[647.82,13.78],[647.81,0.82]],[[647.87,62.04],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020430,[[647.86,27.35],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,61.9],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020477,[[647.86,27.37],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,57.1],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,68.63]]]
["binance-futures","BNBUSDT",1750032020511,[[647.86,27.97],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,57.2],[647.88,23.33],[647.89,34.44],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032020572,[[647.86,27.97],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,57.2],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032020792,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,7.44],[647.82,21.04]],[[647.87,46.32],[647.88,26.41],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032020841,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,7.44],[647.82,21.04]],[[647.87,46.36],[647.88,26.41],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032020872,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,7.44],[647.82,21.04]],[[647.87,46.37],[647.88,26.41],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021014,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,4.66],[647.82,18.26]],[[647.87,49.37],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021118,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,4.66],[647.82,18.26]],[[647.87,49.16],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021225,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,4.66],[647.82,18.26]],[[647.87,49.16],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021292,[[647.86,35.17],[647.85,5.6],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.16],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021339,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.17],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021393,[[647.86,27.97],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.22],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021591,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.41],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021641,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.5],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021824,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.57],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032021871,[[647.86,35.17],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.58],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032022063,[[647.86,36.04],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.6],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032022107,[[647.86,36.39],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.6],[647.88,23.33],[647.89,35.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032022166,[[647.86,36.39],[647.85,3.83],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.6],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022222,[[647.86,36.42],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,16.56]],[[647.87,49.65],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022507,[[647.86,36.42],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,16.56]],[[647.87,49.74],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022572,[[647.86,36.39],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,16.56]],[[647.87,49.88],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022619,[[647.86,36.43],[647.85,3.81],[647.84,9.24],[647.83,0.18],[647.82,16.56]],[[647.87,49.88],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022879,[[647.86,36.84],[647.85,3.81],[647.84,9.24],[647.83,0.18],[647.82,16.56]],[[647.87,49.88],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032022982,[[647.86,36.84],[647.85,3.81],[647.84,9.24],[647.83,0.18],[647.82,16.56]],[[647.87,49.96],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023071,[[647.86,36.84],[647.85,3.81],[647.84,9.24],[647.83,0.18],[647.82,13.78]],[[647.87,49.96],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023121,[[647.86,29.2],[647.85,3.81],[647.84,9.24],[647.83,0.18],[647.82,13.78]],[[647.87,49.96],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023172,[[647.86,29.2],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,49.96],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023257,[[647.86,29.44],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,57.17],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023307,[[647.86,29.44],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,57.15],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023344,[[647.86,29.22],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,62.17],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023472,[[647.86,29.22],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,62.17],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023550,[[647.86,29.22],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,62.18],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023837,[[647.86,29.22],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,59.92],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032023972,[[647.86,29.14],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,60.52],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032024082,[[647.86,28.1],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,60.54],[647.88,23.32],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032024197,[[647.86,28.15],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,60.54],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032024285,[[647.86,28.15],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,60.43],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032024372,[[647.86,28.15],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,60.44],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032024472,[[647.86,28.15],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,61.44],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024611,[[647.86,28.14],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,63.7],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024654,[[647.86,28.14],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,63.7],[647.88,23.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024712,[[647.86,28.14],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,62.7],[647.88,24.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024786,[[647.86,28.25],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,62.72],[647.88,24.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024815,[[647.86,28.26],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,62.72],[647.88,24.33],[647.89,34.46],[647.9,9.4],[647.91,65.85]]]
["binance-futures","BNBUSDT",1750032024963,[[647.86,37.17],[647.85,3.81],[647.84,9.23],[647.83,2.96],[647.82,16.56]],[[647.87,47.98],[647.88,9.46],[647.89,34.46],[647.9,9.4],[647.91,66.85]]]
["binance-futures","BNBUSDT",1750032025010,[[647.86,25.34],[647.85,0.36],[647.84,9.23],[647.83,2.96],[647.82,21.04]],[[647.87,47.67],[647.88,9.46],[647.89,34.46],[647.9,9.22],[647.91,47.2]]]
["binance-futures","BNBUSDT",1750032025065,[[647.86,25.36],[647.85,0.36],[647.84,9.23],[647.82,13.78]],[[647.87,54.17],[647.88,9.46],[647.89,35.46],[647.9,9.22],[647.91,49.98]]]
["binance-futures","BNBUSDT",1750032025112,[[647.86,25.36],[647.85,0.36],[647.84,9.23],[647.82,13.78],[647.8,12.74]],[[647.87,54.19],[647.88,20.29],[647.89,35.46],[647.9,9.4],[647.91,70.79]]]
["binance-futures","BNBUSDT",1750032025149,[[647.86,27.85],[647.85,3.81],[647.84,9.23],[647.82,13.78],[647.81,4.8]],[[647.87,54.19],[647.88,20.29],[647.89,35.46],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025209,[[647.86,27.85],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.19],[647.88,20.29],[647.89,35.46],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025343,[[647.86,27.85],[647.85,3.81],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.19],[647.88,20.29],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025384,[[647.86,27.84],[647.85,2.7],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.19],[647.88,20.29],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025449,[[647.86,27.84],[647.85,2.7],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.19],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025482,[[647.86,27.82],[647.85,2.7],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.18],[647.88,24.23],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025541,[[647.86,27.84],[647.85,2.7],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,55.28],[647.88,24.23],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025616,[[647.86,27.89],[647.85,2.7],[647.84,9.23],[647.83,0.18],[647.82,13.78]],[[647.87,54.28],[647.88,25.23],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025670,[[647.86,27.89],[647.85,2.7],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,54.28],[647.88,25.23],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025811,[[647.86,27.89],[647.85,2.7],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,54.28],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025861,[[647.86,27.89],[647.85,2.7],[647.84,9.22],[647.83,0.18],[647.82,13.78]],[[647.87,59.36],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025941,[[647.86,16.15],[647.85,0.36],[647.84,9.22],[647.82,13.78]],[[647.87,59.46],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032025993,[[647.86,27.73],[647.85,3.81],[647.84,9.22],[647.82,13.78],[647.79,0.44]],[[647.87,59.46],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032026041,[[647.86,25.4],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.65]],[[647.87,60.46],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032026167,[[647.86,27.95],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,60.49],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032026297,[[647.86,35.17],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,46.68],[647.88,24.07],[647.89,34.82],[647.9,10.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032026389,[[647.86,35.16],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,46.68],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032026449,[[647.86,27.95],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,53.86],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032026484,[[647.86,27.95],[647.85,3.81],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,53.64],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032026674,[[647.86,27.95],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,53.64],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032026866,[[647.86,27.95],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,57.56],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032026926,[[647.86,28.69],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,57.58],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027160,[[647.86,27.4],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.18],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027286,[[647.86,27.41],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.18],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027338,[[647.86,27.25],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.18],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027415,[[647.86,23.98],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.18],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027531,[[647.86,24.0],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.76],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027581,[[647.86,23.99],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.76],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,69.17]]]
["binance-futures","BNBUSDT",1750032027639,[[647.86,23.99],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.83],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,69.17]]]
["binance-futures","BNBUSDT",1750032027692,[[647.86,23.99],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.83],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,69.01]]]
["binance-futures","BNBUSDT",1750032027775,[[647.86,23.99],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.83],[647.88,24.07],[647.89,34.82],[647.9,12.18],[647.91,69.17]]]
["binance-futures","BNBUSDT",1750032027830,[[647.86,9.84],[647.85,0.36],[647.84,9.22],[647.83,0.01],[647.82,15.64]],[[647.87,63.85],[647.88,25.07],[647.89,34.82],[647.9,12.18],[647.91,68.17]]]
["binance-futures","BNBUSDT",1750032027932,[[647.86,19.66],[647.85,3.81],[647.84,9.22],[647.83,0.01],[647.82,15.64]],[[647.87,63.85],[647.88,25.07],[647.89,34.82],[647.9,12.18],[647.91,68.17]]]
["binance-futures","BNBUSDT",1750032027986,[[647.86,24.16],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.85],[647.88,25.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028041,[[647.86,24.16],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,63.9],[647.88,25.07],[647.89,34.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028096,[[647.86,24.18],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.3],[647.88,24.07],[647.89,35.82],[647.9,12.18],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028187,[[647.86,24.18],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.3],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028333,[[647.86,24.84],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.3],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028391,[[647.86,24.84],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,58.29],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032028519,[[647.86,24.86],[647.85,3.81],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,71.69],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.17]]]
["binance-futures","BNBUSDT",1750032028572,[[647.86,20.37],[647.85,0.36],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,77.81],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,68.17]]]
["binance-futures","BNBUSDT",1750032028619,[[647.86,20.38],[647.85,0.36],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,77.81],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,68.17]]]
["binance-futures","BNBUSDT",1750032028671,[[647.86,20.38],[647.85,0.36],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,77.81],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,70.95]]]
["binance-futures","BNBUSDT",1750032028701,[[647.86,24.68],[647.85,3.84],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,77.79],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,70.95]]]
["binance-futures","BNBUSDT",1750032028830,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,70.44],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,70.95]]]
["binance-futures","BNBUSDT",1750032028872,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,69.44],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,70.79]]]
["binance-futures","BNBUSDT",1750032028941,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.19],[647.82,15.64]],[[647.87,69.44],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029066,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,69.44],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029141,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,69.48],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029467,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,70.56],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029530,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.18],[647.82,15.64]],[[647.87,70.56],[647.88,24.07],[647.89,35.82],[647.9,9.56],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029592,[[647.86,24.7],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.81],[647.88,24.07],[647.89,35.82],[647.9,9.56],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029818,[[647.86,24.71],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.81],[647.88,24.07],[647.89,35.82],[647.9,9.56],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029826,[[647.86,24.71],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.81],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032029918,[[647.86,24.73],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.81],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030008,[[647.86,24.73],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.79],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030037,[[647.86,24.75],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.79],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030115,[[647.86,24.75],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.81],[647.88,24.07],[647.89,34.82],[647.9,10.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030164,[[647.86,24.75],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,17.19]],[[647.87,72.8],[647.88,24.07],[647.89,34.82],[647.9,10.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030325,[[647.86,24.76],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,17.19]],[[647.87,72.82],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030362,[[647.86,24.76],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.83],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030433,[[647.86,24.76],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,73.83],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030509,[[647.86,24.76],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,72.83],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030561,[[647.86,31.94],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,65.66],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030666,[[647.86,31.94],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,65.38],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030712,[[647.86,31.94],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,64.78],[647.88,25.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030739,[[647.86,31.94],[647.85,3.84],[647.84,9.22],[647.83,0.21],[647.82,15.64]],[[647.87,64.78],[647.88,24.07],[647.89,35.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030836,[[647.86,31.94],[647.85,3.84],[647.84,13.7],[647.83,4.69],[647.82,22.9]],[[647.87,64.78],[647.88,24.07],[647.89,34.82],[647.9,9.4],[647.91,68.01]]]
["binance-futures","BNBUSDT",1750032030878,[[647.86,31.94],[647.85,5.84],[647.84,13.7],[647.83,4.69],[647.82,22.9]],[[647.87,64.78],[647.88,13.24],[647.89,34.82],[647.9,9.22],[647.91,47.2]]]
["binance-futures","BNBUSDT",1750032030938,[[647.86,36.47],[647.85,5.84],[647.84,13.7],[647.83,4.69],[647.82,25.79]],[[647.87,64.78],[647.88,13.24],[647.89,34.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032030972,[[647.86,32.12],[647.85,5.84],[647.84,13.7],[647.83,4.69],[647.82,23.01]],[[647.87,64.78],[647.88,26.95],[647.89,34.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032031039,[[647.86,32.12],[647.85,5.84],[647.84,13.7],[647.83,4.69],[647.82,23.01]],[[647.87,61.52],[647.88,30.03],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031118,[[647.86,32.14],[647.85,5.82],[647.84,13.7],[647.83,4.69],[647.82,23.01]],[[647.87,61.52],[647.88,30.03],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031212,[[647.86,36.04],[647.85,5.82],[647.84,13.7],[647.83,4.69],[647.82,23.01]],[[647.87,61.52],[647.88,30.03],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031503,[[647.86,36.05],[647.85,5.82],[647.84,13.7],[647.83,4.69],[647.82,23.01]],[[647.87,61.52],[647.88,30.03],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031571,[[647.86,37.78],[647.85,8.05],[647.84,16.41],[647.83,7.98],[647.82,26.99]],[[647.87,61.52],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,48.2]]]
["binance-futures","BNBUSDT",1750032031607,[[647.86,32.2],[647.85,5.82],[647.84,13.7],[647.83,4.67],[647.82,23.01]],[[647.87,61.88],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031658,[[647.86,32.2],[647.85,5.82],[647.84,9.22],[647.83,0.19],[647.82,18.53]],[[647.87,61.88],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031707,[[647.86,32.2],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,61.88],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031785,[[647.86,32.15],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,61.88],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032031857,[[647.86,24.95],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,69.06],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032031894,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,69.06],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032031961,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,69.06],[647.88,30.17],[647.89,34.82],[647.9,9.4],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032032055,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,69.06],[647.88,30.18],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032032227,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,72.1],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032032282,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,78.48],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032310,[[647.86,24.79],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,79.1],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032372,[[647.86,24.19],[647.85,3.82],[647.84,9.22],[647.83,0.19],[647.82,13.77]],[[647.87,79.09],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032519,[[647.86,13.61],[647.85,2.54],[647.84,11.42],[647.83,2.27],[647.82,15.97]],[[647.87,79.09],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032555,[[647.86,13.58],[647.85,2.54],[647.84,11.42],[647.83,2.21],[647.82,15.97]],[[647.87,79.09],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032617,[[647.86,13.61],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,15.97]],[[647.87,75.15],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032674,[[647.86,22.81],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,75.15],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032723,[[647.86,22.83],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,69.75],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032032870,[[647.86,26.59],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,69.75],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032033160,[[647.86,26.58],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,75.15],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032033183,[[647.86,26.59],[647.85,6.98],[647.84,11.42],[647.83,2.38],[647.82,18.21]],[[647.87,75.15],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032033371,[[647.86,26.61],[647.85,6.98],[647.84,11.42],[647.83,2.38],[647.82,18.21]],[[647.87,75.14],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032033444,[[647.86,26.61],[647.85,6.98],[647.84,11.42],[647.83,2.38],[647.82,18.21]],[[647.87,75.07],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032033634,[[647.86,34.43],[647.85,6.98],[647.84,11.42],[647.83,5.16],[647.82,18.21]],[[647.87,66.87],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032033689,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,66.87],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032033720,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,66.87],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032033910,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,66.82],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032033972,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,74.18],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032034027,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,75.18],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032034107,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,71.83],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032034217,[[647.86,27.23],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,57.25],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032034274,[[647.86,27.26],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,57.25],[647.88,29.88],[647.89,38.6],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032034332,[[647.86,27.26],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,57.25],[647.88,29.88],[647.89,38.6],[647.9,12.18],[647.91,70.54]]]
["binance-futures","BNBUSDT",1750032034396,[[647.86,27.26],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,58.25],[647.88,29.88],[647.89,37.6],[647.9,12.18],[647.91,70.54]]]
["binance-futures","BNBUSDT",1750032034594,[[647.86,27.29],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,58.25],[647.88,29.88],[647.89,37.6],[647.9,12.18],[647.91,70.54]]]
["binance-futures","BNBUSDT",1750032034732,[[647.86,27.29],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.21]],[[647.87,58.24],[647.88,29.88],[647.89,37.6],[647.9,12.18],[647.91,70.54]]]
["binance-futures","BNBUSDT",1750032034805,[[647.86,1.69],[647.85,2.54],[647.84,11.43],[647.83,2.21],[647.82,15.97]],[[647.87,58.24],[647.88,29.88],[647.89,37.6],[647.9,12.34],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032034848,[[647.86,1.67],[647.85,2.54],[647.84,11.43],[647.83,2.21],[647.82,15.97]],[[647.87,58.24],[647.88,29.88],[647.89,37.6],[647.9,12.34],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032034917,[[647.86,7.26],[647.85,6.98],[647.84,11.43],[647.83,2.39],[647.82,15.97]],[[647.87,60.49],[647.88,29.88],[647.89,37.6],[647.9,12.34],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032034958,[[647.86,7.26],[647.85,6.98],[647.84,11.43],[647.83,2.39],[647.82,18.51]],[[647.87,60.49],[647.88,29.88],[647.89,37.6],[647.9,12.34],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032035026,[[647.86,7.26],[647.85,6.98],[647.84,11.43],[647.83,2.39],[647.82,18.51]],[[647.87,60.49],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035072,[[647.86,7.85],[647.85,6.98],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,60.51],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035133,[[647.86,8.25],[647.85,7.01],[647.84,11.42],[647.83,2.38],[647.82,18.51]],[[647.87,60.81],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035165,[[647.86,8.32],[647.85,7.01],[647.84,11.42],[647.83,2.38],[647.82,18.51]],[[647.87,60.81],[647.88,27.1],[647.89,34.82],[647.9,9.56],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035241,[[647.86,8.32],[647.85,7.01],[647.84,11.42],[647.83,2.38],[647.82,18.51]],[[647.87,60.81],[647.88,27.1],[647.89,34.82],[647.9,9.41],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035368,[[647.86,43.48],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,55.11],[647.88,27.1],[647.89,34.82],[647.9,9.41],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035418,[[647.86,43.49],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,55.11],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035488,[[647.86,50.67],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,46.91],[647.88,27.1],[647.89,34.82],[647.9,10.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035540,[[647.86,50.67],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,46.93],[647.88,27.1],[647.89,34.82],[647.9,10.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035764,[[647.86,50.69],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,47.21],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035800,[[647.86,50.69],[647.85,7.01],[647.84,14.13],[647.83,2.38],[647.82,21.37]],[[647.87,47.31],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032035917,[[647.86,50.69],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,18.51]],[[647.87,47.31],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032036040,[[647.86,50.69],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,18.51]],[[647.87,47.33],[647.88,27.1],[647.89,35.82],[647.9,9.4],[647.91,67.6]]]
["binance-futures","BNBUSDT",1750032036154,[[647.86,50.69],[647.85,7.01],[647.84,11.43],[647.83,5.17],[647.82,21.29]],[[647.87,35.13],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036278,[[647.86,50.54],[647.85,7.01],[647.84,11.43],[647.83,5.17],[647.82,21.29]],[[647.87,34.19],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036337,[[647.86,50.54],[647.85,7.01],[647.84,11.43],[647.83,5.17],[647.82,21.29]],[[647.87,35.12],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036399,[[647.86,48.38],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,18.51]],[[647.87,35.12],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036513,[[647.86,47.95],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,35.12],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036630,[[647.86,47.95],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,35.1],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036696,[[647.86,47.95],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,35.11],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036728,[[647.86,47.95],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,35.1],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032036867,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,35.1],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032037001,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,41.93],[647.88,27.1],[647.89,34.82],[647.9,9.4],[647.91,68.6]]]
["binance-futures","BNBUSDT",1750032037072,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.75],[647.88,27.26],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032037141,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.78],[647.88,27.26],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032037212,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.77],[647.88,27.26],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032037258,[[647.86,48.15],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.91],[647.88,27.26],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032037422,[[647.86,48.19],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.91],[647.88,27.26],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032037538,[[647.86,48.19],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.4],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038011,[[647.86,48.19],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.5],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038070,[[647.86,48.19],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.64],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038174,[[647.86,48.19],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,43.76],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038238,[[647.86,25.4],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,18.51]],[[647.87,50.96],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038290,[[647.86,25.4],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,20.3]],[[647.87,50.96],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038417,[[647.86,25.4],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,20.3]],[[647.87,51.04],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038426,[[647.86,25.4],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,20.3]],[[647.87,56.03],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038504,[[647.86,25.4],[647.85,7.01],[647.84,11.42],[647.83,2.39],[647.82,20.3]],[[647.87,56.16],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038631,[[647.86,25.4],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,56.28],[647.88,27.1],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038703,[[647.86,25.4],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,60.2],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,71.38]]]
["binance-futures","BNBUSDT",1750032038793,[[647.86,25.4],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,61.33],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032038836,[[647.86,25.4],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,59.06],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032038985,[[647.86,22.13],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,59.06],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039173,[[647.86,24.74],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,69.32],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039215,[[647.86,24.74],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,69.32],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039385,[[647.86,24.74],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,70.4],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039510,[[647.86,24.74],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,70.47],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039618,[[647.86,24.74],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,72.72],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032039949,[[647.86,24.78],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,72.77],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040088,[[647.86,24.78],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,72.77],[647.88,27.15],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040213,[[647.86,25.58],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,72.79],[647.88,27.15],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040271,[[647.86,20.74],[647.85,2.54],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,86.18],[647.88,27.15],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040317,[[647.86,25.57],[647.85,7.01],[647.84,11.43],[647.83,2.39],[647.82,20.3]],[[647.87,86.19],[647.88,27.15],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040484,[[647.86,20.74],[647.85,2.54],[647.84,11.43],[647.83,2.21],[647.82,20.3]],[[647.87,86.21],[647.88,27.15],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040532,[[647.86,20.12],[647.85,2.54],[647.84,11.43],[647.83,2.21],[647.82,20.3]],[[647.87,86.21],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040608,[[647.86,20.79],[647.85,6.98],[647.84,2.21],[647.83,2.39],[647.82,20.3]],[[647.87,86.21],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040640,[[647.86,20.79],[647.85,5.63],[647.84,2.21],[647.83,2.39],[647.82,20.3]],[[647.87,86.21],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040705,[[647.86,0.37],[647.85,2.54],[647.84,2.21],[647.83,2.39],[647.82,20.3]],[[647.87,85.93],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040763,[[647.86,0.4],[647.85,2.54],[647.84,4.96],[647.83,2.39],[647.82,20.3]],[[647.87,85.93],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040870,[[647.86,0.4],[647.85,2.54],[647.84,2.21],[647.83,2.21],[647.82,6.93]],[[647.87,85.93],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032040919,[[647.86,0.4],[647.85,2.54],[647.84,2.21],[647.83,2.21],[647.82,6.93]],[[647.87,100.41],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032041015,[[647.86,0.4],[647.85,2.54],[647.84,2.21],[647.83,2.21],[647.82,6.75]],[[647.87,100.41],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032041139,[[647.86,0.41],[647.85,2.54],[647.84,2.2],[647.83,2.2],[647.82,6.93]],[[647.87,100.42],[647.88,27.16],[647.89,34.82],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032041210,[[647.86,0.41],[647.85,2.54],[647.84,2.2],[647.83,2.2],[647.82,6.93]],[[647.87,85.78],[647.88,27.16],[647.89,34.8],[647.9,12.18],[647.91,70.38]]]
["binance-futures","BNBUSDT",1750032041249,[[647.85,0.66],[647.84,2.2],[647.83,2.2],[647.82,6.93]],[[647.86,124.45],[647.87,64.96],[647.88,27.02],[647.89,34.81],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041310,[[647.85,13.2],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,125.13],[647.87,63.35],[647.88,27.02],[647.89,34.81],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041366,[[647.85,13.23],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,126.17],[647.87,63.29],[647.88,27.02],[647.89,34.81],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041418,[[647.85,13.24],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,126.24],[647.87,62.86],[647.88,27.02],[647.89,34.95],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041527,[[647.85,0.67],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,126.25],[647.87,62.86],[647.88,27.02],[647.89,34.95],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041573,[[647.85,0.69],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,131.37],[647.87,62.86],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041624,[[647.85,0.69],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,131.4],[647.87,62.82],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041675,[[647.85,0.69],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,132.17],[647.87,62.41],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041712,[[647.85,0.69],[647.84,2.2],[647.83,2.2],[647.82,6.93],[647.8,11.51]],[[647.86,132.17],[647.87,62.43],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041807,[[647.85,0.69],[647.84,2.2],[647.83,2.21],[647.82,6.96],[647.8,11.51]],[[647.86,132.17],[647.87,62.43],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032041969,[[647.85,0.69],[647.84,2.2],[647.83,2.21],[647.82,6.96],[647.8,11.51]],[[647.86,132.18],[647.87,62.41],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042165,[[647.85,0.69],[647.84,2.2],[647.83,2.21],[647.82,6.96],[647.8,11.51]],[[647.86,132.2],[647.87,62.41],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042239,[[647.85,0.85],[647.84,2.2],[647.83,2.21],[647.82,2.36],[647.81,5.2]],[[647.86,132.2],[647.87,62.41],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042289,[[647.85,12.84],[647.84,2.2],[647.83,2.21],[647.82,11.58],[647.81,8.48]],[[647.86,132.23],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042346,[[647.85,13.06],[647.84,2.2],[647.83,3.95],[647.82,11.58],[647.81,8.48]],[[647.86,132.91],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042395,[[647.85,13.06],[647.84,2.2],[647.83,3.95],[647.82,11.58],[647.81,8.18]],[[647.86,132.91],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042449,[[647.85,13.06],[647.84,2.2],[647.83,3.95],[647.82,11.58],[647.81,7.67]],[[647.86,132.91],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042670,[[647.85,13.64],[647.84,2.2],[647.83,3.95],[647.82,11.58],[647.81,7.67]],[[647.86,132.91],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032042982,[[647.85,13.66],[647.84,2.2],[647.83,3.95],[647.82,11.58],[647.81,7.67]],[[647.86,133.05],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032043146,[[647.85,13.66],[647.84,2.2],[647.83,3.94],[647.82,11.55],[647.81,7.67]],[[647.86,133.05],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032043293,[[647.85,13.66],[647.84,2.2],[647.83,3.94],[647.82,11.55],[647.81,7.67]],[[647.86,133.1],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032043589,[[647.85,13.66],[647.84,11.42],[647.83,3.95],[647.82,11.55],[647.81,7.67]],[[647.86,132.84],[647.87,65.45],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032043832,[[647.85,13.66],[647.84,11.42],[647.83,3.95],[647.82,11.55],[647.81,7.67]],[[647.86,132.84],[647.87,63.18],[647.88,27.02],[647.89,35.09],[647.9,12.18]]]
["binance-futures","BNBUSDT",1750032043923,[[647.85,13.66],[647.84,11.42],[647.83,3.95],[647.82,11.55],[647.81,7.67]],[[647.86,127.19],[647.87,63.18],[647.88,27.02],[647.89,35.09],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032043967,[[647.85,18.54],[647.84,11.42],[647.83,3.95],[647.82,11.55],[647.81,7.67]],[[647.86,112.74],[647.87,60.14],[647.88,27.02],[647.89,35.09],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044026,[[647.85,25.69],[647.84,11.42],[647.83,3.95],[647.82,16.03],[647.81,12.15]],[[647.86,112.74],[647.87,52.94],[647.88,27.02],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044076,[[647.85,25.86],[647.84,11.42],[647.83,3.95],[647.82,16.03],[647.81,14.5]],[[647.86,89.02],[647.87,47.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044123,[[647.85,25.86],[647.84,11.43],[647.83,3.95],[647.82,16.03],[647.81,14.5]],[[647.86,89.02],[647.87,48.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044178,[[647.85,25.76],[647.84,11.43],[647.83,3.95],[647.82,16.03],[647.81,14.5]],[[647.86,89.02],[647.87,48.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044231,[[647.85,18.0],[647.84,11.43],[647.83,3.95],[647.82,16.03],[647.81,14.5]],[[647.86,96.82],[647.87,48.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044240,[[647.85,18.0],[647.84,11.43],[647.83,3.95],[647.82,16.03],[647.81,14.5]],[[647.86,96.8],[647.87,48.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044334,[[647.85,18.0],[647.84,11.43],[647.83,3.95],[647.82,11.55],[647.81,10.02]],[[647.86,96.8],[647.87,48.86],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044387,[[647.85,18.0],[647.84,11.43],[647.83,3.95],[647.82,11.55],[647.81,10.02]],[[647.86,96.8],[647.87,48.85],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044430,[[647.85,18.0],[647.84,11.43],[647.83,3.95],[647.82,11.55],[647.81,7.67]],[[647.86,97.82],[647.87,47.85],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044530,[[647.85,12.52],[647.84,11.43],[647.83,2.21],[647.82,11.55],[647.81,4.21]],[[647.86,97.82],[647.87,47.85],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044598,[[647.85,12.52],[647.84,11.43],[647.83,2.21],[647.82,11.55],[647.81,4.21]],[[647.86,100.07],[647.87,46.95],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044647,[[647.85,8.74],[647.84,11.43],[647.83,3.94],[647.82,11.73],[647.81,8.07]],[[647.86,105.49],[647.87,46.95],[647.88,29.91],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044759,[[647.85,8.75],[647.84,11.43],[647.83,3.94],[647.82,11.73],[647.81,8.07]],[[647.86,105.49],[647.87,46.95],[647.88,29.91],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032044876,[[647.85,20.7],[647.84,11.43],[647.83,3.94],[647.82,11.73],[647.81,10.85]],[[647.86,100.03],[647.87,43.91],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032045071,[[647.85,0.56],[647.84,11.43],[647.83,3.94],[647.82,11.73],[647.81,8.07]],[[647.86,100.05],[647.87,43.91],[647.88,26.87],[647.89,34.81],[647.9,9.4]]]
["binance-futures","BNBUSDT",1750032045124,[[647.84,2.21],[647.83,2.21],[647.82,2.33],[647.81,4.21]],[[647.85,113.21],[647.86,65.33],[647.87,46.95],[647.88,27.01],[647.89,39.99]]]
["binance-futures","BNBUSDT",1750032045172,[[647.83,4.42],[647.82,2.33],[647.81,8.07],[647.8,15.38],[647.79,4.89]],[[647.84,105.64],[647.85,67.78],[647.86,48.98],[647.87,43.91],[647.88,30.05]]]
["binance-futures","BNBUSDT",1750032045223,[[647.83,4.45],[647.82,2.33],[647.81,6.57],[647.8,15.38],[647.79,4.89]],[[647.84,106.1],[647.85,67.78],[647.86,48.61],[647.87,44.09],[647.88,30.05]]]
["binance-futures","BNBUSDT",1750032045278,[[647.83,4.44],[647.82,2.33],[647.81,6.57],[647.8,15.38],[647.79,4.89]],[[647.84,121.78],[647.85,67.78],[647.86,48.61],[647.87,44.09],[647.88,30.05]]]
["binance-futures","BNBUSDT",1750032045327,[[647.83,4.44],[647.82,2.33],[647.81,6.57],[647.8,15.38],[647.79,4.89]],[[647.84,126.18],[647.85,67.78],[647.86,48.17],[647.87,44.09],[647.88,30.05]]]
["binance-futures","BNBUSDT",1750032045375,[[647.83,4.45],[647.82,2.33],[647.81,6.57],[647.8,15.38],[647.79,4.89]],[[647.84,127.35],[647.85,68.14],[647.86,47.01],[647.87,44.09],[647.88,30.05]]]
["binance-futures","BNBUSDT",1750032045431,[[647.81,11.86],[647.8,6.15],[647.79,4.89]],[[647.82,126.82],[647.83,95.99],[647.84,40.86],[647.85,62.43],[647.86,47.02]]]
["binance-futures","BNBUSDT",1750032045488,[[647.81,2.21],[647.8,3.07],[647.79,4.89],[647.77,0.23],[647.75,66.76]],[[647.82,132.87],[647.83,82.16],[647.84,40.86],[647.85,62.1],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045544,[[647.81,2.24],[647.8,3.07],[647.79,4.89],[647.77,0.23],[647.75,66.76]],[[647.82,148.58],[647.83,82.16],[647.84,40.86],[647.85,61.74],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045588,[[647.81,2.24],[647.8,3.07],[647.79,4.89],[647.77,0.23],[647.75,66.76]],[[647.82,148.73],[647.83,82.16],[647.84,40.86],[647.85,61.59],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045651,[[647.81,2.24],[647.8,3.07],[647.79,4.89],[647.77,0.23],[647.75,66.76]],[[647.82,148.76],[647.83,82.16],[647.84,40.83],[647.85,61.59],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045704,[[647.81,2.24],[647.8,3.07],[647.79,4.89],[647.77,0.23],[647.76,9.33]],[[647.82,149.73],[647.83,87.35],[647.84,40.41],[647.85,61.59],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045745,[[647.81,2.24],[647.8,3.07],[647.79,3.17],[647.77,0.23],[647.76,9.33]],[[647.82,149.73],[647.83,87.35],[647.84,40.41],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045808,[[647.81,2.26],[647.8,3.07],[647.79,3.17],[647.77,0.23],[647.76,9.33]],[[647.82,149.9],[647.83,87.35],[647.84,40.26],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045859,[[647.81,2.26],[647.8,3.07],[647.79,3.17],[647.77,0.23],[647.76,9.33]],[[647.82,153.4],[647.83,87.35],[647.84,37.98],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045897,[[647.81,2.26],[647.8,3.07],[647.79,3.17],[647.77,0.23],[647.76,9.33]],[[647.82,154.43],[647.83,87.35],[647.84,37.92],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032045964,[[647.81,2.26],[647.8,3.07],[647.79,3.17],[647.78,0.14],[647.77,0.23]],[[647.82,154.43],[647.83,87.35],[647.84,37.92],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032046015,[[647.81,2.26],[647.8,3.08],[647.79,0.16],[647.78,0.14],[647.77,0.23]],[[647.82,162.79],[647.83,87.35],[647.84,37.92],[647.85,61.87],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032046048,[[647.81,2.26],[647.8,3.08],[647.79,0.16],[647.78,0.14],[647.77,0.23]],[[647.82,162.79],[647.83,87.35],[647.84,37.92],[647.85,64.65],[647.86,47.03]]]
["binance-futures","BNBUSDT",1750032046118,[[647.81,2.26],[647.8,3.08],[647.79,0.16],[647.78,0.14],[647.77,0.23]],[[647.82,162.79],[647.83,87.35],[647.84,37.92],[647.85,64.65],[647.86,51.51]]]
["binance-futures","BNBUSDT",1750032046226,[[647.81,2.26],[647.8,2.27],[647.79,0.16],[647.78,0.14],[647.77,0.23]],[[647.82,162.79],[647.83,87.35],[647.84,37.92],[647.85,64.65],[647.86,51.51]]]
["binance-futures","BNBUSDT",1750032046359,[[647.78,0.14],[647.77,0.2]],[[647.79,155.11],[647.8,132.16],[647.81,68.46],[647.82,94.53],[647.83,67.05]]]
["binance-futures","BNBUSDT",1750032046412,[[647.78,0.17],[647.77,0.2],[647.75,53.0],[647.74,346.5],[647.73,4.78]],[[647.79,156.48],[647.8,127.21],[647.81,67.82],[647.82,114.5],[647.83,67.05]]]
["binance-futures","BNBUSDT",1750032046462,[[647.78,0.17],[647.77,0.2],[647.75,53.0],[647.74,346.5],[647.73,5.29]],[[647.79,156.49],[647.8,127.21],[647.81,67.82],[647.82,114.5],[647.83,67.05]]]
["binance-futures","BNBUSDT",1750032046518,[[647.76,5.55],[647.75,52.99],[647.74,346.48],[647.73,5.29]],[[647.77,136.35],[647.78,155.07],[647.79,69.57],[647.8,80.58],[647.81,66.1]]]
["binance-futures","BNBUSDT",1750032046569,[[647.76,0.21],[647.75,52.99],[647.74,346.48],[647.73,5.29],[647.63,7.73]],[[647.77,136.66],[647.78,133.75],[647.79,69.41],[647.8,80.58],[647.81,66.1]]]
["binance-futures","BNBUSDT",1750032046620,[[647.74,346.3],[647.73,5.29],[647.71,0.55],[647.7,20.72],[647.66,7.05]],[[647.75,92.36],[647.76,105.73],[647.77,60.51],[647.78,80.36],[647.79,105.01]]]
["binance-futures","BNBUSDT",1750032046671,[[647.74,346.33],[647.73,5.29],[647.71,0.55],[647.7,11.21],[647.67,7.78]],[[647.75,108.67],[647.76,91.61],[647.77,60.51],[647.78,80.36],[647.79,105.01]]]
["binance-futures","BNBUSDT",1750032046724,[[647.74,346.33],[647.73,5.29],[647.71,0.55],[647.7,11.21],[647.67,7.78]],[[647.75,109.49],[647.76,91.61],[647.77,60.51],[647.78,80.36],[647.79,105.01]]]
["binance-futures","BNBUSDT",1750032046771,[[647.74,346.33],[647.73,5.29],[647.71,0.55],[647.7,11.21],[647.67,7.78]],[[647.75,110.27],[647.76,91.61],[647.77,60.51],[647.78,80.36],[647.79,104.68]]]
["binance-futures","BNBUSDT",1750032046829,[[647.74,346.33],[647.73,5.29],[647.71,0.22],[647.7,11.21],[647.67,10.35]],[[647.75,110.62],[647.76,91.61],[647.77,60.52],[647.78,80.36],[647.79,104.68]]]
["binance-futures","BNBUSDT",1750032046882,[[647.74,346.95],[647.73,5.29],[647.71,0.22],[647.7,11.21],[647.67,10.35]],[[647.75,113.49],[647.76,91.61],[647.77,60.52],[647.78,80.36],[647.79,102.41]]]
["binance-futures","BNBUSDT",1750032046926,[[647.74,346.95],[647.73,5.29],[647.71,0.22],[647.7,11.21],[647.67,9.7]],[[647.75,114.45],[647.76,91.61],[647.77,60.52],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047008,[[647.74,346.95],[647.73,5.29],[647.71,0.22],[647.7,11.21],[647.67,9.7]],[[647.75,114.75],[647.76,91.61],[647.77,60.38],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047060,[[647.74,346.95],[647.73,5.29],[647.71,0.22],[647.7,11.21],[647.67,9.7]],[[647.75,114.78],[647.76,91.61],[647.77,60.22],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047172,[[647.74,346.95],[647.73,5.29],[647.71,0.22],[647.7,8.13],[647.67,9.7]],[[647.75,114.78],[647.76,91.61],[647.77,60.22],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047225,[[647.74,346.95],[647.73,4.27],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,114.67],[647.76,91.61],[647.77,60.22],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047375,[[647.74,346.95],[647.73,4.27],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.38],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047493,[[647.74,346.95],[647.73,4.27],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.35]]]
["binance-futures","BNBUSDT",1750032047556,[[647.74,346.95],[647.73,4.27],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032047607,[[647.74,346.95],[647.73,3.97],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032047657,[[647.74,346.95],[647.73,3.46],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032047770,[[647.74,346.95],[647.73,3.46],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032047988,[[647.74,346.95],[647.73,3.46],[647.72,9.3],[647.71,0.22],[647.7,8.13]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048040,[[647.74,346.95],[647.73,3.46],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,60.22],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048088,[[647.74,346.95],[647.73,3.46],[647.72,9.3],[647.71,0.22],[647.7,11.21]],[[647.75,138.75],[647.76,90.61],[647.77,65.41],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048134,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,8.13]],[[647.75,138.75],[647.76,90.61],[647.77,65.41],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048216,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,8.13]],[[647.75,138.76],[647.76,90.61],[647.77,65.41],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048226,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,11.21]],[[647.75,138.76],[647.76,90.61],[647.77,65.41],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048333,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,8.13]],[[647.75,138.76],[647.76,90.61],[647.77,65.41],[647.78,80.36],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048387,[[647.74,346.95],[647.73,3.45],[647.72,9.29],[647.71,0.22],[647.7,11.21]],[[647.75,138.79],[647.76,90.61],[647.77,65.41],[647.78,80.35],[647.79,102.36]]]
["binance-futures","BNBUSDT",1750032048438,[[647.74,346.95],[647.73,3.45],[647.72,9.29],[647.71,0.22],[647.7,11.21]],[[647.75,138.79],[647.76,90.61],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048531,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,8.13]],[[647.75,138.79],[647.76,90.61],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048571,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.22],[647.7,11.21]],[[647.75,138.79],[647.76,90.61],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048646,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,138.79],[647.76,90.61],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048712,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,138.79],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048872,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,138.29],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032048945,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,8.13]],[[647.75,138.29],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049015,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,8.13]],[[647.75,138.29],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049077,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,138.29],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049126,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,139.34],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049208,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,139.35],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049271,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,11.21]],[[647.75,140.31],[647.76,90.62],[647.77,65.41],[647.78,80.35],[647.79,102.37]]]
["binance-futures","BNBUSDT",1750032049316,[[647.74,346.95],[647.73,3.45],[647.72,9.29],[647.71,0.23],[647.7,13.99]],[[647.75,139.19],[647.76,91.62],[647.77,65.41],[647.78,80.09],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049371,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,16.54]],[[647.75,139.19],[647.76,91.62],[647.77,65.41],[647.78,80.09],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049431,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,16.54]],[[647.75,138.85],[647.76,91.62],[647.77,65.4],[647.78,80.09],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049507,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,16.54]],[[647.75,138.85],[647.76,91.62],[647.77,65.29],[647.78,80.09],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049578,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,13.76]],[[647.75,130.32],[647.76,91.62],[647.77,65.17],[647.78,80.09],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049630,[[647.74,354.15],[647.73,3.46],[647.72,9.29],[647.71,3.03],[647.7,15.7]],[[647.75,130.38],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049672,[[647.74,354.15],[647.73,3.46],[647.72,9.29],[647.71,7.51],[647.7,18.47]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049717,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,7.51],[647.7,18.47]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049786,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,7.51],[647.7,15.39]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049830,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,7.51],[647.7,20.36]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049880,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,7.51],[647.7,23.44]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049930,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,3.03],[647.7,15.88]],[[647.75,112.55],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032049993,[[647.74,354.15],[647.73,5.39],[647.72,9.29],[647.71,3.03],[647.7,13.73]],[[647.75,112.45],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050046,[[647.74,346.95],[647.73,3.46],[647.72,9.29],[647.71,0.25],[647.7,14.03]],[[647.75,119.62],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050116,[[647.74,346.42],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,9.72]],[[647.75,119.62],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050172,[[647.74,346.42],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,119.62],[647.76,83.42],[647.77,65.17],[647.78,77.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050288,[[647.74,353.6],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,98.32],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050325,[[647.74,353.62],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,110.26],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050446,[[647.74,346.42],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,110.26],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050493,[[647.74,346.42],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,117.49],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050609,[[647.74,346.41],[647.73,3.46],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,118.09],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050665,[[647.74,346.41],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,118.09],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,98.37]]]
["binance-futures","BNBUSDT",1750032050699,[[647.74,342.47],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,123.66],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050729,[[647.74,342.49],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,9.72]],[[647.75,123.66],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050822,[[647.74,342.49],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,9.72]],[[647.75,123.66],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032050873,[[647.74,342.49],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,123.66],[647.76,82.82],[647.77,65.33],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032051072,[[647.74,342.49],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,123.66],[647.76,82.82],[647.77,65.33],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032051120,[[647.74,342.49],[647.73,3.47],[647.72,9.29],[647.71,0.23],[647.7,12.8]],[[647.75,123.66],[647.76,82.82],[647.77,65.17],[647.78,76.49],[647.79,101.15]]]
["binance-futures","BNBUSDT",1750032051186,[[647.71,0.02],[647.7,5.11]],[[647.73,24.83],[647.74,114.29],[647.75,189.3],[647.76,85.92],[647.77,68.11]]]
["binance-futures","BNBUSDT",1750032051236,[[647.69,0.87],[647.68,0.02],[647.66,9.44],[647.64,9.26],[647.62,5.43]],[[647.7,119.57],[647.71,117.55],[647.72,9.54],[647.73,28.61],[647.74,44.16]]]
["binance-futures","BNBUSDT",1750032051287,[],[[647.62,75.62],[647.64,3.67],[647.66,4.92],[647.67,11.72],[647.68,2.8]]]
["binance-futures","BNBUSDT",1750032051338,[[647.61,21.4],[647.6,33.37],[647.59,2.17],[647.58,12.06],[647.57,0.01]],[[647.62,102.36],[647.64,3.38],[647.65,2.5],[647.66,4.76],[647.67,11.71]]]
["binance-futures","BNBUSDT",1750032051388,[[647.61,13.52],[647.6,14.32],[647.59,0.03],[647.58,11.76],[647.57,3.52]],[[647.62,104.01],[647.64,3.38],[647.65,2.5],[647.66,4.76],[647.67,14.13]]]
["binance-futures","BNBUSDT",1750032051441,[[647.61,20.86],[647.6,14.32],[647.59,0.03],[647.58,11.76],[647.57,3.52]],[[647.62,104.97],[647.64,3.38],[647.65,2.5],[647.66,4.76],[647.67,14.13]]]
["binance-futures","BNBUSDT",1750032051493,[[647.61,28.18],[647.6,14.32],[647.59,0.03],[647.58,11.94],[647.57,8.71]],[[647.62,105.55],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051547,[[647.61,26.36],[647.6,14.32],[647.59,0.03],[647.58,11.94],[647.57,8.71]],[[647.62,105.67],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051598,[[647.61,26.38],[647.6,14.32],[647.59,0.03],[647.58,11.94],[647.57,8.71]],[[647.62,96.21],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051649,[[647.61,46.38],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,97.59],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051701,[[647.61,52.08],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,97.75],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051757,[[647.61,52.09],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,99.1],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051867,[[647.61,52.16],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,99.11],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051924,[[647.61,52.03],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,99.11],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032051981,[[647.61,46.47],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,95.56],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052033,[[647.61,41.63],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,87.72],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052087,[[647.61,41.56],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,87.72],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052182,[[647.61,41.56],[647.6,14.32],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,74.39],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052232,[[647.61,41.55],[647.6,14.33],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,74.39],[647.64,0.6],[647.65,2.68],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052340,[[647.61,26.7],[647.6,14.33],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,74.39],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052405,[[647.61,26.72],[647.6,14.33],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,74.38],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052526,[[647.61,27.21],[647.6,14.33],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,74.38],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,19.32]]]
["binance-futures","BNBUSDT",1750032052738,[[647.61,27.21],[647.6,14.33],[647.59,0.03],[647.58,14.91],[647.57,8.71]],[[647.62,88.3],[647.63,3.08],[647.64,0.6],[647.65,3.56],[647.66,1.98]]]
["binance-futures","BNBUSDT",1750032052788,[[647.61,27.05],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,88.3],[647.63,3.08],[647.64,0.6],[647.65,3.56],[647.66,1.98]]]
["binance-futures","BNBUSDT",1750032053039,[[647.61,27.05],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,88.3],[647.63,3.08],[647.64,0.6],[647.65,3.56],[647.66,1.98]]]
["binance-futures","BNBUSDT",1750032053230,[[647.61,63.94],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,76.33],[647.63,3.08],[647.64,0.6],[647.65,3.56],[647.66,1.98]]]
["binance-futures","BNBUSDT",1750032053287,[[647.61,63.94],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,76.33],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.68,19.32]]]
["binance-futures","BNBUSDT",1750032053330,[[647.61,63.94],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,46.98],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.68,19.32]]]
["binance-futures","BNBUSDT",1750032053388,[[647.61,63.94],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.68,19.32]]]
["binance-futures","BNBUSDT",1750032053540,[[647.61,63.94],[647.6,11.25],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.68,19.32]]]
["binance-futures","BNBUSDT",1750032053634,[[647.61,63.94],[647.6,11.25],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,21.84]]]
["binance-futures","BNBUSDT",1750032053683,[[647.61,64.01],[647.6,14.33],[647.59,0.03],[647.58,14.92],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,21.84]]]
["binance-futures","BNBUSDT",1750032053815,[[647.61,64.01],[647.6,14.33],[647.59,0.03],[647.58,18.0],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,21.84]]]
["binance-futures","BNBUSDT",1750032053860,[[647.61,64.01],[647.6,14.33],[647.59,2.03],[647.58,18.0],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,21.84]]]
["binance-futures","BNBUSDT",1750032053926,[[647.61,64.01],[647.6,14.32],[647.59,2.03],[647.58,18.0],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,11.86]]]
["binance-futures","BNBUSDT",1750032053977,[[647.61,69.69],[647.6,14.32],[647.59,2.03],[647.58,18.0],[647.57,8.71]],[[647.62,47.01],[647.64,0.6],[647.65,3.56],[647.66,1.98],[647.67,11.86]]]
["binance-futures","BNBUSDT",1750032054033,[[647.61,69.71],[647.6,14.32],[647.59,5.11],[647.58,14.92],[647.57,8.71]],[[647.62,36.89],[647.65,0.88],[647.66,11.2],[647.67,11.86],[647.68,14.69]]]
["binance-futures","BNBUSDT",1750032054080,[[647.66,107.83],[647.65,82.82],[647.64,49.24],[647.62,52.85],[647.61,51.21]],[[647.67,6.99],[647.68,0.08],[647.69,0.76],[647.7,0.03],[647.71,4.63]]]
["binance-futures","BNBUSDT",1750032054136,[[647.66,108.59],[647.65,93.46],[647.64,49.24],[647.62,52.85],[647.61,51.19]],[[647.67,5.19],[647.68,0.08],[647.69,0.01],[647.7,0.03],[647.71,4.63]]]
["binance-futures","BNBUSDT",1750032054187,[[647.69,85.83],[647.68,119.71],[647.67,57.14],[647.66,65.76],[647.65,64.34]],[[647.7,21.74],[647.71,0.18],[647.72,1.48],[647.74,27.39],[647.77,6.89]]]
["binance-futures","BNBUSDT",1750032054237,[[647.69,86.43],[647.68,102.22],[647.67,57.14],[647.66,65.76],[647.65,64.35]],[[647.7,21.74],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054289,[[647.69,86.47],[647.68,102.22],[647.67,57.14],[647.66,65.9],[647.65,64.35]],[[647.7,12.01],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054376,[[647.69,86.47],[647.68,102.22],[647.67,57.14],[647.66,68.98],[647.65,64.35]],[[647.7,0.01],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054449,[[647.69,86.5],[647.68,102.22],[647.67,57.14],[647.66,68.98],[647.65,64.35]],[[647.7,0.99],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054497,[[647.69,86.51],[647.68,102.22],[647.67,57.14],[647.66,68.98],[647.65,64.35]],[[647.7,0.99],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054531,[[647.69,86.52],[647.68,102.22],[647.67,57.14],[647.66,68.98],[647.65,64.35]],[[647.7,1.02],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054606,[[647.69,86.53],[647.68,102.22],[647.67,57.14],[647.66,68.98],[647.65,64.35]],[[647.7,3.26],[647.71,0.18],[647.72,1.48],[647.73,10.08],[647.74,27.39]]]
["binance-futures","BNBUSDT",1750032054792,[[647.69,86.53],[647.68,102.22],[647.67,57.14],[647.66,65.9],[647.65,64.35]],[[647.7,15.26],[647.71,0.18],[647.72,13.48],[647.73,10.08],[647.74,30.17]]]
["binance-futures","BNBUSDT",1750032054863,[[647.69,40.38],[647.68,56.17],[647.67,57.14],[647.66,65.9],[647.65,64.35]],[[647.7,25.06],[647.71,3.08],[647.72,13.48],[647.73,10.08],[647.74,30.17]]]
["binance-futures","BNBUSDT",1750032054908,[[647.69,25.88],[647.68,56.17],[647.67,14.07],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,7.56],[647.72,17.96],[647.73,18.29],[647.74,34.65]]]
["binance-futures","BNBUSDT",1750032055073,[[647.69,23.51],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,7.56],[647.72,17.96],[647.73,18.29],[647.74,34.65]]]
["binance-futures","BNBUSDT",1750032055123,[[647.69,23.52],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,7.56],[647.72,17.96],[647.73,18.29],[647.74,34.65]]]
["binance-futures","BNBUSDT",1750032055208,[[647.69,22.96],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,7.56],[647.72,17.96],[647.73,18.29],[647.74,34.66]]]
["binance-futures","BNBUSDT",1750032055307,[[647.69,22.98],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,3.08],[647.72,12.98],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055367,[[647.69,22.99],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.86],[647.71,3.08],[647.72,12.98],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055410,[[647.69,23.01],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.87],[647.71,3.08],[647.72,12.98],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055541,[[647.69,23.31],[647.68,56.17],[647.67,17.15],[647.66,65.9],[647.65,63.38]],[[647.7,25.87],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055755,[[647.69,23.03],[647.68,56.17],[647.67,17.15],[647.66,65.14],[647.65,63.38]],[[647.7,25.87],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055859,[[647.69,23.03],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.38]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032055971,[[647.69,23.04],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.38]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032056039,[[647.69,26.15],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.38]],[[647.7,25.97],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,27.4]]]
["binance-futures","BNBUSDT",1750032056089,[[647.69,23.04],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.38]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,30.18]]]
["binance-futures","BNBUSDT",1750032056203,[[647.69,23.04],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,31.18]]]
["binance-futures","BNBUSDT",1750032056266,[[647.69,23.14],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,31.18]]]
["binance-futures","BNBUSDT",1750032056315,[[647.69,23.15],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.97],[647.71,3.08],[647.72,12.77],[647.73,13.81],[647.74,31.18]]]
["binance-futures","BNBUSDT",1750032056395,[[647.69,23.22],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.97],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032056487,[[647.69,23.23],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.97],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032056610,[[647.69,23.23],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.98],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032056713,[[647.69,23.24],[647.68,56.17],[647.67,14.07],[647.66,68.22],[647.65,63.39]],[[647.7,25.98],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032056929,[[647.69,26.36],[647.68,56.17],[647.67,14.68],[647.66,68.22],[647.65,63.39]],[[647.7,25.95],[647.71,3.08],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032056980,[[647.69,23.32],[647.68,56.17],[647.67,17.76],[647.66,65.14],[647.65,63.39]],[[647.7,25.95],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032057030,[[647.69,23.22],[647.68,56.17],[647.67,17.76],[647.66,65.14],[647.65,63.39]],[[647.7,25.95],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032057078,[[647.69,23.26],[647.68,56.17],[647.67,17.76],[647.66,65.14],[647.65,63.39]],[[647.7,25.95],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,28.4]]]
["binance-futures","BNBUSDT",1750032057132,[[647.69,35.2],[647.68,26.03],[647.67,17.15],[647.66,64.96],[647.65,63.39]],[[647.7,53.52],[647.71,6.19],[647.72,12.77],[647.73,16.59],[647.74,35.66]]]
["binance-futures","BNBUSDT",1750032057187,[[647.69,35.2],[647.68,26.03],[647.67,17.15],[647.66,64.96],[647.65,63.39]],[[647.7,51.55],[647.71,6.19],[647.72,12.77],[647.73,16.59],[647.74,35.66]]]
["binance-futures","BNBUSDT",1750032057242,[[647.69,36.56],[647.68,26.03],[647.67,43.7],[647.66,65.14],[647.65,63.39]],[[647.7,49.14],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,31.18]]]
["binance-futures","BNBUSDT",1750032057286,[[647.69,36.57],[647.68,26.03],[647.67,43.7],[647.66,65.14],[647.65,63.39]],[[647.7,49.14],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,31.18]]]
["binance-futures","BNBUSDT",1750032057346,[[647.69,42.87],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,66.17]],[[647.7,5.87],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,27.4]]]
["binance-futures","BNBUSDT",1750032057446,[[647.69,42.97],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,66.17]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.81],[647.74,27.33]]]
["binance-futures","BNBUSDT",1750032057552,[[647.69,42.97],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,66.17]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.7]]]
["binance-futures","BNBUSDT",1750032057612,[[647.69,43.03],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,63.39]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.7]]]
["binance-futures","BNBUSDT",1750032057755,[[647.69,43.09],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,63.39]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.7]]]
["binance-futures","BNBUSDT",1750032057873,[[647.69,43.11],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,63.39]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.65]]]
["binance-futures","BNBUSDT",1750032058088,[[647.69,43.17],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,63.39]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.65]]]
["binance-futures","BNBUSDT",1750032058135,[[647.69,43.19],[647.68,29.11],[647.67,41.23],[647.66,65.14],[647.65,63.39]],[[647.7,4.16],[647.71,3.09],[647.72,9.99],[647.73,13.76],[647.74,22.65]]]
["binance-futures","BNBUSDT",1750032058215,[[647.69,43.19],[647.68,26.03],[647.67,41.23],[647.66,65.14],[647.65,64.39]],[[647.7,4.16],[647.71,0.01],[647.72,0.77],[647.73,13.16],[647.74,9.23]]]
["binance-futures","BNBUSDT",1750032058271,[[647.72,101.79],[647.71,82.18],[647.7,66.07],[647.69,25.38],[647.68,18.84]],[[647.73,5.2],[647.74,0.01],[647.75,5.41],[647.76,9.25],[647.78,9.28]]]
["binance-futures","BNBUSDT",1750032058320,[[647.72,101.79],[647.71,79.39],[647.7,66.07],[647.69,25.38],[647.68,18.84]],[[647.73,5.2],[647.74,0.01],[647.75,5.41],[647.76,9.25],[647.78,9.28]]]
["binance-futures","BNBUSDT",1750032058369,[[647.72,121.91],[647.71,78.47],[647.7,66.07],[647.69,25.56],[647.68,18.84]],[[647.73,5.24],[647.74,0.01],[647.75,0.78],[647.76,9.25],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058426,[[647.72,125.13],[647.71,78.47],[647.7,66.07],[647.69,25.42],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,9.25],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058471,[[647.72,129.67],[647.71,78.47],[647.7,66.07],[647.69,25.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,9.25],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058531,[[647.72,129.77],[647.71,78.47],[647.7,65.99],[647.69,25.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058645,[[647.72,129.78],[647.71,78.47],[647.7,65.99],[647.69,25.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058868,[[647.72,129.7],[647.71,78.47],[647.7,65.99],[647.69,25.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,1.18]]]
["binance-futures","BNBUSDT",1750032058984,[[647.72,129.71],[647.71,78.47],[647.7,65.99],[647.69,25.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,0.18]]]
["binance-futures","BNBUSDT",1750032059033,[[647.72,129.72],[647.71,78.47],[647.7,65.99],[647.69,26.4],[647.68,18.84]],[[647.73,0.06],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,0.18]]]
["binance-futures","BNBUSDT",1750032059086,[[647.72,129.74],[647.71,78.47],[647.7,65.99],[647.69,26.4],[647.68,18.84]],[[647.73,0.09],[647.74,0.01],[647.75,0.78],[647.76,0.03],[647.77,0.18]]]
["binance-futures","BNBUSDT",1750032059139,[[647.74,48.41],[647.73,93.14],[647.72,104.92],[647.71,57.18],[647.7,74.89]],[[647.75,0.13],[647.76,0.03],[647.77,0.18],[647.78,9.98],[647.79,4.06]]]
["binance-futures","BNBUSDT",1750032059190,[[647.74,49.87],[647.73,93.14],[647.72,104.93],[647.71,57.18],[647.7,74.89]],[[647.75,0.62],[647.76,0.02],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059208,[[647.74,49.91],[647.73,93.14],[647.72,104.93],[647.71,57.18],[647.7,74.89]],[[647.75,0.62],[647.76,0.02],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059291,[[647.74,50.04],[647.73,93.14],[647.72,104.83],[647.71,57.18],[647.7,74.9]],[[647.75,0.71],[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059346,[[647.74,50.09],[647.73,93.14],[647.72,104.83],[647.71,57.18],[647.7,74.9]],[[647.75,0.71],[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059392,[[647.74,49.18],[647.73,93.14],[647.72,104.83],[647.71,57.18],[647.7,74.9]],[[647.75,0.71],[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059450,[[647.74,49.33],[647.73,93.14],[647.72,104.68],[647.71,57.18],[647.7,74.9]],[[647.75,0.71],[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059482,[[647.74,49.41],[647.73,93.14],[647.72,104.67],[647.71,57.18],[647.7,74.9]],[[647.75,0.08],[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,3.3]]]
["binance-futures","BNBUSDT",1750032059758,[[647.74,49.38],[647.73,93.14],[647.72,104.67],[647.71,57.18],[647.7,74.9]],[[647.76,0.64],[647.77,0.18],[647.78,9.22],[647.79,4.06]]]
["binance-futures","BNBUSDT",1750032059804,[[647.75,85.67],[647.74,22.69],[647.73,93.75],[647.72,97.47],[647.71,57.19]],[[647.76,0.64],[647.77,0.18],[647.79,3.3],[647.85,16.96]]]
["binance-futures","BNBUSDT",1750032059853,[[647.75,85.69],[647.74,22.69],[647.73,93.75],[647.72,97.47],[647.71,57.19]],[[647.76,0.67],[647.77,0.18],[647.79,4.03],[647.85,16.96],[649.58,0.38]]]
["binance-futures","BNBUSDT",1750032059899,[[647.75,85.77],[647.74,22.69],[647.73,93.79],[647.72,97.47],[647.71,57.19]],[[647.76,0.67],[647.79,0.75],[647.81,1.98],[647.84,1.97],[647.85,16.96]]]
["binance-futures","BNBUSDT",1750032059966,[[647.75,85.98],[647.74,22.48],[647.73,93.79],[647.72,97.65],[647.71,57.19]],[[647.76,0.67],[647.79,0.75],[647.81,2.16],[647.84,1.97],[647.85,16.96]]]
["binance-futures","BNBUSDT",1750032060018,[[647.75,85.99],[647.74,22.47],[647.73,93.79],[647.72,97.65],[647.71,57.19]],[[647.76,0.62],[647.79,3.44],[647.81,2.16],[647.84,1.97],[647.85,16.96]]]
["binance-futures","BNBUSDT",1750032060061,[[647.75,85.99],[647.74,22.47],[647.73,93.79],[647.72,97.65],[647.71,57.19]],[[647.76,0.62],[647.79,3.44],[647.81,1.42],[647.82,14.02],[647.84,1.97]]]
["binance-futures","BNBUSDT",1750032060116,[[647.75,85.99],[647.74,22.47],[647.73,93.75],[647.72,97.65],[647.71,57.19]],[[647.76,0.62],[647.79,3.44],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060164,[[647.75,85.97],[647.74,22.47],[647.73,93.75],[647.72,97.64],[647.71,57.19]],[[647.76,0.63],[647.79,3.44],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060284,[[647.75,85.98],[647.74,22.47],[647.73,93.75],[647.72,97.64],[647.71,57.19]],[[647.76,0.63],[647.79,3.44],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060413,[[647.75,85.98],[647.74,22.47],[647.73,93.75],[647.72,97.64],[647.71,57.19]],[[647.76,0.73],[647.79,3.44],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060463,[[647.75,85.97],[647.74,22.47],[647.73,93.75],[647.72,97.64],[647.71,57.19]],[[647.76,0.76],[647.79,4.17],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060525,[[647.75,85.97],[647.74,22.47],[647.73,93.75],[647.72,97.03],[647.71,57.18]],[[647.76,0.76],[647.79,4.17],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060583,[[647.75,85.92],[647.74,22.47],[647.73,93.14],[647.72,97.03],[647.71,57.18]],[[647.76,0.76],[647.79,4.17],[647.8,11.1],[647.81,1.42],[647.82,14.02]]]
["binance-futures","BNBUSDT",1750032060795,[[647.78,122.7],[647.77,3.08],[647.76,23.94],[647.75,53.91],[647.74,14.63]],[[647.79,8.32],[647.8,1.88],[647.81,1.41],[647.82,14.0],[647.83,13.57]]]
["binance-futures","BNBUSDT",1750032060847,[[647.78,122.7],[647.77,3.08],[647.76,23.94],[647.75,53.91],[647.74,14.63]],[[647.79,8.32],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032060899,[[647.78,122.78],[647.77,3.08],[647.76,23.94],[647.75,53.89],[647.74,14.63]],[[647.79,4.61],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032060953,[[647.78,122.92],[647.77,3.08],[647.76,23.94],[647.75,53.75],[647.74,14.63]],[[647.79,4.61],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032060990,[[647.78,122.93],[647.77,3.08],[647.76,17.94],[647.75,53.74],[647.74,14.63]],[[647.79,4.61],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061063,[[647.78,71.12],[647.77,3.08],[647.76,17.94],[647.75,53.74],[647.74,14.63]],[[647.79,17.11],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061117,[[647.78,71.26],[647.77,3.08],[647.76,17.94],[647.75,53.74],[647.74,14.63]],[[647.79,17.13],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061169,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63]],[[647.79,17.16],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061221,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.69,48.03]],[[647.79,17.17],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061247,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.69,48.01]],[[647.79,17.17],[647.8,11.1],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061316,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.71,60.77]],[[647.79,16.86],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061373,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.71,60.77]],[[647.79,11.73],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061429,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.71,60.77]],[[647.79,11.74],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061479,[[647.78,71.27],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.71,60.77]],[[647.79,16.52],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061526,[[647.78,71.34],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.72,109.33]],[[647.79,4.87],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061586,[[647.78,71.34],[647.76,21.02],[647.75,53.68],[647.74,14.63],[647.72,106.55]],[[647.79,0.1],[647.8,10.79],[647.81,1.41],[647.82,14.0],[647.83,8.94]]]
["binance-futures","BNBUSDT",1750032061637,[[647.79,122.93],[647.78,34.52],[647.77,3.08],[647.76,17.94],[647.75,46.49]],[[647.8,16.84],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061740,[[647.79,108.55],[647.78,34.56],[647.77,3.08],[647.76,17.94],[647.75,46.49]],[[647.8,28.81],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061789,[[647.79,86.43],[647.78,34.56],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,28.81],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061842,[[647.79,86.53],[647.78,34.46],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,28.81],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061891,[[647.79,86.53],[647.78,34.42],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,28.81],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061966,[[647.79,86.73],[647.78,34.22],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,28.8],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032061989,[[647.79,86.74],[647.78,34.21],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,28.8],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032062074,[[647.79,86.74],[647.78,34.21],[647.77,3.08],[647.76,17.94],[647.75,46.5]],[[647.8,7.61],[647.81,1.41],[647.82,14.0],[647.83,8.94],[647.85,18.78]]]
["binance-futures","BNBUSDT",1750032062123,[[647.79,86.76],[647.78,34.21],[647.76,17.94],[647.75,47.5]],[[647.8,1.61],[647.81,1.41],[647.82,4.78],[647.83,5.26],[647.85,4.95]]]
["binance-futures","BNBUSDT",1750032062176,[[647.79,86.76],[647.78,34.21],[647.76,17.94],[647.75,47.5],[647.69,29.78]],[[647.8,1.61],[647.81,1.41],[647.82,2.94],[647.83,5.26],[647.85,0.32]]]
["binance-futures","BNBUSDT",1750032062229,[[647.79,86.76],[647.78,34.21],[647.76,17.94],[647.75,47.55],[647.69,35.93]],[[647.8,1.61],[647.81,1.41],[647.82,2.94],[647.83,5.21],[647.85,0.32]]]
["binance-futures","BNBUSDT",1750032062278,[[647.79,86.76],[647.78,34.21],[647.76,17.94],[647.75,47.55],[647.69,35.92]],[[647.8,1.61],[647.81,1.41],[647.82,2.94],[647.83,5.21],[647.85,3.26]]]
["binance-futures","BNBUSDT",1750032062437,[[647.82,109.6],[647.81,86.41],[647.8,62.07],[647.79,50.08],[647.78,22.94]],[[647.83,6.82],[647.84,0.04],[647.85,0.29],[647.86,11.69],[647.88,11.29]]]
["binance-futures","BNBUSDT",1750032062486,[[647.82,109.74],[647.81,78.4],[647.8,61.2],[647.79,48.25],[647.78,22.94]],[[647.83,6.82],[647.84,0.04],[647.85,4.97],[647.86,9.69],[647.88,11.29]]]
["binance-futures","BNBUSDT",1750032062531,[[647.82,109.79],[647.81,78.43],[647.8,61.2],[647.79,50.02],[647.78,22.94]],[[647.83,6.85],[647.84,0.04],[647.85,4.97],[647.86,9.69],[647.88,11.29]]]
["binance-futures","BNBUSDT",1750032062648,[[647.82,109.79],[647.81,78.43],[647.8,61.2],[647.79,50.02],[647.78,22.94]],[[647.83,0.01],[647.84,0.04],[647.85,4.97],[647.86,9.69],[647.88,11.29]]]
["binance-futures","BNBUSDT",1750032062702,[[647.84,55.03],[647.83,41.74],[647.82,70.69],[647.81,59.63],[647.8,61.2]],[[647.85,19.0],[647.86,12.92],[647.87,12.12],[647.88,11.27],[647.9,17.46]]]
["binance-futures","BNBUSDT",1750032062745,[[647.84,55.09],[647.83,40.23],[647.82,70.69],[647.81,59.63],[647.8,61.2]],[[647.85,18.85],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032062803,[[647.84,75.12],[647.83,40.23],[647.82,70.69],[647.81,59.6],[647.8,61.2]],[[647.85,18.85],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032062856,[[647.84,55.79],[647.83,40.23],[647.82,48.07],[647.81,59.6],[647.8,61.2]],[[647.85,41.42],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032062908,[[647.84,55.79],[647.83,28.42],[647.82,44.96],[647.81,36.97],[647.8,61.2]],[[647.85,41.42],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032062959,[[647.84,55.85],[647.83,28.42],[647.82,44.92],[647.81,36.97],[647.8,61.2]],[[647.85,41.43],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063005,[[647.84,55.52],[647.83,28.42],[647.82,44.82],[647.81,36.97],[647.8,61.2]],[[647.85,42.03],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063064,[[647.84,55.53],[647.83,28.42],[647.82,44.81],[647.81,36.97],[647.8,61.2]],[[647.85,42.79],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063115,[[647.84,55.53],[647.83,28.42],[647.82,41.73],[647.81,36.97],[647.8,64.28]],[[647.85,42.79],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063218,[[647.84,48.33],[647.83,28.42],[647.82,41.73],[647.81,36.97],[647.8,64.28]],[[647.85,42.81],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063230,[[647.84,48.33],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,64.28]],[[647.85,42.81],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063338,[[647.84,55.51],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,64.28]],[[647.85,42.62],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063388,[[647.84,55.52],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,64.28]],[[647.85,42.62],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063395,[[647.84,55.52],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,64.29]],[[647.85,42.62],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063548,[[647.84,48.27],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,61.21]],[[647.85,49.8],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063598,[[647.84,48.27],[647.83,28.42],[647.82,41.73],[647.81,36.99],[647.8,61.21]],[[647.85,42.62],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063791,[[647.84,48.01],[647.83,28.42],[647.82,41.73],[647.81,33.76],[647.8,61.21]],[[647.85,49.8],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063844,[[647.84,28.01],[647.83,28.42],[647.82,18.84],[647.81,14.31],[647.8,38.56]],[[647.85,49.82],[647.86,12.92],[647.87,12.12],[647.88,14.17],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063896,[[647.84,24.1],[647.83,16.97],[647.82,18.84],[647.81,14.31],[647.8,38.56]],[[647.85,50.82],[647.86,15.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063937,[[647.84,11.53],[647.83,16.97],[647.82,18.84],[647.81,10.71],[647.8,38.3]],[[647.85,58.07],[647.86,15.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032063994,[[647.84,11.48],[647.83,16.99],[647.82,18.84],[647.81,10.71],[647.8,18.85]],[[647.85,57.07],[647.86,16.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032064040,[[647.84,11.48],[647.83,16.99],[647.82,18.83],[647.81,10.69],[647.8,18.85]],[[647.85,57.07],[647.86,16.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032064102,[[647.84,2.31],[647.83,0.02],[647.82,18.83],[647.81,10.51],[647.8,18.85]],[[647.85,61.15],[647.86,15.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032064153,[[647.84,2.31],[647.83,0.02],[647.82,18.83],[647.81,10.51],[647.8,18.85]],[[647.85,61.16],[647.86,15.7],[647.87,12.12],[647.88,18.84],[647.89,2.59]]]
["binance-futures","BNBUSDT",1750032064320,[],[[647.8,122.34],[647.81,90.03],[647.82,18.38],[647.83,69.5],[647.84,93.48]]]
["binance-futures","BNBUSDT",1750032064372,[[647.79,14.05],[647.78,18.9],[647.77,2.19],[647.76,19.52],[647.71,0.06]],[[647.8,122.34],[647.81,106.64],[647.82,18.09],[647.83,69.68],[647.84,93.48]]]
["binance-futures","BNBUSDT",1750032064419,[[647.79,14.05],[647.78,18.9],[647.77,1.63],[647.76,19.52],[647.71,0.06]],[[647.8,122.34],[647.81,106.64],[647.82,18.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064482,[[647.79,14.09],[647.78,18.9],[647.77,1.63],[647.76,19.52],[647.71,0.06]],[[647.8,122.37],[647.81,106.64],[647.82,18.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064538,[[647.79,14.09],[647.78,18.9],[647.77,1.63],[647.76,19.52],[647.72,21.33]],[[647.8,136.29],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064665,[[647.79,13.8],[647.78,18.9],[647.77,1.63],[647.76,19.52],[647.72,21.33]],[[647.8,136.31],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064800,[[647.79,13.8],[647.78,18.9],[647.77,1.63],[647.76,19.52],[647.72,21.32]],[[647.8,136.31],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064899,[[647.79,13.8],[647.78,18.91],[647.77,1.64],[647.76,19.52],[647.72,21.29]],[[647.8,136.31],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032064942,[[647.79,1.83],[647.78,0.08],[647.77,0.01],[647.76,19.52],[647.75,0.06]],[[647.8,136.31],[647.81,109.72],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032065017,[[647.79,1.83],[647.78,0.08],[647.77,0.01],[647.76,14.43],[647.75,0.06]],[[647.8,136.31],[647.81,109.72],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032065072,[[647.79,1.83],[647.78,0.08],[647.77,0.01],[647.76,14.43],[647.75,0.06]],[[647.8,136.1],[647.81,109.72],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032065124,[[647.79,1.83],[647.78,0.08],[647.77,0.01],[647.76,9.23],[647.75,0.06]],[[647.8,136.1],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032065236,[[647.79,0.73],[647.78,0.08],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,145.24],[647.81,106.64],[647.82,17.09],[647.83,69.68],[647.84,93.49]]]
["binance-futures","BNBUSDT",1750032065327,[[647.79,0.73],[647.78,0.08],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,145.24],[647.81,106.64],[647.82,14.31],[647.83,69.68],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032065436,[[647.79,0.73],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,145.25],[647.81,106.64],[647.82,14.31],[647.83,69.68],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032065472,[[647.79,0.73],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,145.26],[647.81,106.64],[647.82,14.31],[647.83,69.68],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032065601,[[647.79,0.73],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,145.26],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032065645,[[647.79,0.73],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.06]],[[647.8,150.38],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032065734,[[647.79,0.73],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.04]],[[647.8,150.38],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032065933,[[647.79,0.74],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.03]],[[647.8,150.39],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066048,[[647.79,0.78],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.03]],[[647.8,150.39],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066101,[[647.79,0.78],[647.78,0.07],[647.77,0.01],[647.76,0.01],[647.75,0.03]],[[647.8,150.39],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032066120,[[647.79,0.78],[647.78,0.07],[647.76,0.01],[647.75,0.03]],[[647.8,150.39],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032066219,[[647.79,0.79],[647.78,0.07],[647.76,0.01],[647.75,0.03],[647.66,37.77]],[[647.8,148.35],[647.81,102.15],[647.82,9.82],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032066280,[[647.79,0.79],[647.78,0.07],[647.76,0.01],[647.75,0.03],[647.66,37.77]],[[647.8,147.35],[647.81,103.94],[647.82,9.82],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032066327,[[647.79,0.79],[647.78,0.07],[647.76,0.01],[647.75,0.03],[647.69,5.26]],[[647.8,147.35],[647.81,103.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066408,[[647.79,0.82],[647.78,0.07],[647.76,0.01],[647.75,0.03],[647.69,5.26]],[[647.8,147.35],[647.81,102.94],[647.82,10.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066457,[[647.79,0.82],[647.78,0.07],[647.76,0.01],[647.75,0.34],[647.73,5.63]],[[647.8,147.35],[647.81,102.94],[647.82,10.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066500,[[647.79,0.84],[647.78,0.07],[647.76,0.01],[647.75,0.34],[647.73,5.63]],[[647.8,147.35],[647.81,102.94],[647.82,10.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066618,[[647.79,0.84],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,148.37],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066742,[[647.79,0.84],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,148.37],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066888,[[647.79,0.84],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,148.37],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032066938,[[647.79,0.84],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,148.37],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032067065,[[647.79,0.85],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,153.76],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032067172,[[647.79,0.87],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,153.76],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032067232,[[647.79,0.88],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,153.76],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032067290,[[647.79,0.9],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,5.63]],[[647.8,153.76],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032067340,[[647.79,12.82],[647.78,0.07],[647.76,9.24],[647.75,0.34],[647.73,8.41]],[[647.8,143.46],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032067392,[[647.79,12.87],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,8.41]],[[647.8,143.46],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032067501,[[647.79,12.87],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,18.61]],[[647.8,143.46],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032067552,[[647.79,13.06],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,18.61]],[[647.8,143.46],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032067576,[[647.79,1.11],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.63]],[[647.8,144.5],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032067634,[[647.79,1.11],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.63]],[[647.8,149.78],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032067706,[[647.79,1.11],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.63]],[[647.8,149.78],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032067745,[[647.79,1.11],[647.78,0.07],[647.77,0.01],[647.76,9.24],[647.75,2.18]],[[647.8,149.78],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032067838,[[647.79,1.11],[647.78,0.07],[647.77,0.01],[647.76,9.24],[647.75,2.18]],[[647.8,149.82],[647.81,102.94],[647.82,9.82],[647.83,65.19],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032067912,[[647.79,1.12],[647.78,0.07],[647.77,0.01],[647.76,0.02],[647.75,2.18]],[[647.8,149.82],[647.81,102.94],[647.82,9.98],[647.83,65.19],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032068071,[[647.79,1.12],[647.78,0.07],[647.77,0.01],[647.76,0.02],[647.75,2.18]],[[647.8,149.82],[647.81,102.94],[647.82,9.98],[647.83,65.85],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032068080,[[647.79,1.12],[647.78,0.07],[647.76,0.01],[647.75,2.18]],[[647.8,149.82],[647.81,102.94],[647.82,9.98],[647.83,65.85],[647.84,90.71]]]
["binance-futures","BNBUSDT",1750032068221,[[647.79,1.14],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.2,22.17]],[[647.8,149.82],[647.81,102.94],[647.82,9.98],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068271,[[647.79,1.21],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.3,32.03]],[[647.8,149.8],[647.81,102.94],[647.82,9.98],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068351,[[647.79,1.22],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.7,12.46]],[[647.8,144.5],[647.81,102.94],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068392,[[647.79,1.22],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.7,12.46]],[[647.8,144.49],[647.81,102.94],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068438,[[647.79,1.2],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.7,12.46]],[[647.8,144.71],[647.81,102.94],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068471,[[647.79,1.2],[647.78,0.07],[647.76,0.01],[647.75,2.18],[647.7,9.68]],[[647.8,144.71],[647.81,102.94],[647.82,9.98],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068632,[[647.79,1.21],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.7,12.46]],[[647.8,143.71],[647.81,102.94],[647.82,10.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068774,[[647.79,1.22],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.7,12.46]],[[647.8,144.71],[647.81,102.94],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032068838,[[647.79,1.22],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.7,9.68]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069071,[[647.79,1.23],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.7,9.68]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069164,[[647.79,1.27],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.7,9.68]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069191,[[647.79,1.28],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.71,8.04]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069458,[[647.79,1.34],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.56]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069478,[[647.79,3.05],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.56]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069608,[[647.79,3.11],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.56]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069695,[[647.79,3.11],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069771,[[647.79,3.15],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,89.0]]]
["binance-futures","BNBUSDT",1750032069808,[[647.79,3.16],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032069903,[[647.79,3.17],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032070020,[[647.79,3.66],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032070078,[[647.79,3.68],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,143.71],[647.81,103.14],[647.82,10.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032070141,[[647.79,3.68],[647.78,0.07],[647.76,9.24],[647.75,2.18]],[[647.8,143.71],[647.81,103.14],[647.82,10.82],[647.83,65.85],[647.84,86.22]]]
["binance-futures","BNBUSDT",1750032070187,[[647.79,3.68],[647.78,0.07],[647.76,9.24],[647.75,2.18],[518.24,0.1]],[[647.8,143.71],[647.81,103.14],[647.82,10.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070272,[[647.79,3.68],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.58,59.43]],[[647.8,143.71],[647.81,103.14],[647.82,10.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070320,[[647.79,3.66],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.58,59.43]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070458,[[647.79,3.68],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.58,59.43]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070510,[[647.79,3.85],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.63]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070564,[[647.79,3.86],[647.78,0.07],[647.76,9.24],[647.75,2.18],[647.73,5.63]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070576,[[647.79,3.86],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032070773,[[647.79,3.86],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032070822,[[647.79,3.86],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032070972,[[647.79,3.88],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.85],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032071030,[[647.79,3.92],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.71],[647.81,103.14],[647.82,9.82],[647.83,65.99],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071121,[[647.79,3.93],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.48],[647.81,103.14],[647.82,9.82],[647.83,66.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071282,[[647.79,3.99],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.48],[647.81,103.14],[647.82,9.82],[647.83,66.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071418,[[647.79,4.04],[647.78,0.07],[647.77,0.02],[647.76,9.24],[647.75,2.18]],[[647.8,144.48],[647.81,103.14],[647.82,9.82],[647.83,66.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071619,[[647.79,23.16],[647.78,9.29],[647.77,2.8],[647.76,12.02],[647.75,4.96]],[[647.8,136.28],[647.81,103.14],[647.82,9.82],[647.83,66.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071670,[[647.79,4.02],[647.78,9.29],[647.77,4.6],[647.76,12.1],[647.75,4.96]],[[647.8,124.98],[647.81,103.14],[647.82,9.82],[647.83,67.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071722,[[647.79,15.99],[647.78,9.29],[647.77,4.58],[647.76,12.02],[647.75,4.96]],[[647.8,113.46],[647.81,73.34],[647.82,27.75],[647.83,67.17],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071776,[[647.79,16.04],[647.78,9.29],[647.77,4.58],[647.76,12.02],[647.75,6.64]],[[647.8,113.46],[647.81,73.34],[647.82,27.75],[647.83,67.03],[647.84,75.11]]]
["binance-futures","BNBUSDT",1750032071882,[[647.79,4.07],[647.78,0.07],[647.76,0.02],[647.75,0.34]],[[647.8,114.46],[647.81,73.34],[647.82,27.75],[647.83,68.81],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032071933,[[647.79,4.07],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,10.0]],[[647.8,114.46],[647.81,73.34],[647.82,35.51],[647.83,68.95],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032071988,[[647.79,4.06],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,13.54]],[[647.8,114.46],[647.81,73.34],[647.82,35.35],[647.83,68.95],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072038,[[647.79,4.08],[647.78,0.07],[647.76,0.02],[647.75,0.34],[647.73,13.54]],[[647.8,114.62],[647.81,73.34],[647.82,35.35],[647.83,68.95],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072088,[[647.79,4.08],[647.78,0.07],[647.76,0.02],[647.75,3.23],[647.73,13.54]],[[647.8,114.46],[647.81,73.34],[647.82,35.35],[647.83,68.95],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072143,[[647.79,4.04],[647.78,0.07],[647.76,0.01],[647.75,0.34],[647.74,0.02]],[[647.8,114.46],[647.81,73.34],[647.82,35.35],[647.83,68.95],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072195,[[647.79,4.04],[647.78,0.07],[647.76,0.01],[647.75,0.34],[647.74,0.02]],[[647.8,114.46],[647.81,73.34],[647.82,35.37],[647.83,69.11],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072238,[[647.79,4.07],[647.78,0.07],[647.76,0.01],[647.75,0.34],[647.74,0.02]],[[647.8,114.46],[647.81,73.34],[647.82,35.37],[647.83,69.11],[647.84,77.89]]]
["binance-futures","BNBUSDT",1750032072300,[[647.75,0.31],[647.74,0.02]],[[647.76,117.3],[647.77,10.14],[647.78,50.76],[647.79,107.76],[647.8,68.13]]]
["binance-futures","BNBUSDT",1750032072355,[[647.72,12.07],[647.69,0.34],[647.68,9.26],[647.67,6.65],[647.65,10.57]],[[647.73,102.03],[647.74,90.26],[647.76,15.47],[647.77,25.31],[647.78,53.7]]]
["binance-futures","BNBUSDT",1750032072407,[[647.72,12.1],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,102.03],[647.74,74.35],[647.76,16.31],[647.77,25.3],[647.78,53.54]]]
["binance-futures","BNBUSDT",1750032072462,[[647.72,12.1],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,102.07],[647.74,74.35],[647.76,16.45],[647.77,25.3],[647.78,53.54]]]
["binance-futures","BNBUSDT",1750032072492,[[647.72,12.26],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,102.07],[647.74,74.35],[647.76,16.45],[647.77,25.3],[647.78,53.54]]]
["binance-futures","BNBUSDT",1750032072522,[[647.72,12.26],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,102.07],[647.74,78.13],[647.76,16.45],[647.77,25.3],[647.78,53.54]]]
["binance-futures","BNBUSDT",1750032072611,[[647.72,12.26],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,105.15],[647.74,78.13],[647.76,16.45],[647.77,25.3],[647.78,53.7]]]
["binance-futures","BNBUSDT",1750032072664,[[647.72,12.26],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,105.15],[647.74,78.13],[647.75,2.47],[647.76,16.45],[647.77,1.52]]]
["binance-futures","BNBUSDT",1750032072717,[[647.72,12.26],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,6.65]],[[647.73,105.15],[647.74,78.13],[647.75,2.47],[647.76,16.45],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032072778,[[647.72,41.47],[647.71,2.87],[647.69,0.34],[647.68,9.44],[647.67,9.43]],[[647.73,88.37],[647.74,70.55],[647.75,2.47],[647.76,16.45],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032072831,[[647.72,49.59],[647.71,2.89],[647.69,0.34],[647.68,9.44],[647.67,9.43]],[[647.73,74.85],[647.74,70.55],[647.75,2.47],[647.76,16.45],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032072871,[[647.72,49.49],[647.71,2.89],[647.69,0.34],[647.68,9.44],[647.67,9.43]],[[647.73,64.6],[647.74,70.55],[647.75,2.47],[647.76,16.31],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032072936,[[647.72,42.27],[647.71,2.89],[647.7,9.55],[647.69,0.34],[647.68,9.44]],[[647.73,64.64],[647.74,70.55],[647.75,2.47],[647.76,16.31],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032072999,[[647.72,49.49],[647.71,2.89],[647.7,9.55],[647.69,0.34],[647.68,9.44]],[[647.73,64.64],[647.74,70.55],[647.75,2.47],[647.76,16.31],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032073094,[[647.72,42.29],[647.71,2.89],[647.7,9.55],[647.69,0.34],[647.68,9.44]],[[647.73,64.64],[647.74,70.55],[647.75,2.47],[647.76,16.31],[647.77,17.98]]]
["binance-futures","BNBUSDT",1750032073260,[[647.75,126.98],[647.74,62.78],[647.73,70.72],[647.72,52.1],[647.71,0.02]],[[647.76,0.84],[647.8,18.57],[647.81,43.04],[647.84,9.68],[647.85,16.6]]]
["binance-futures","BNBUSDT",1750032073312,[[647.79,75.28],[647.78,9.22],[647.76,38.38],[647.75,64.15],[647.74,62.78]],[[647.8,30.72],[647.81,43.04],[647.84,9.68],[647.85,15.6],[647.87,6.87]]]
["binance-futures","BNBUSDT",1750032073356,[[647.79,75.33],[647.78,9.22],[647.76,38.38],[647.75,64.19],[647.74,62.78]],[[647.8,30.72],[647.81,42.25],[647.84,9.68],[647.85,11.25],[647.86,13.92]]]
["binance-futures","BNBUSDT",1750032073412,[[647.79,75.36],[647.78,9.22],[647.76,38.56],[647.75,64.19],[647.74,62.78]],[[647.8,30.75],[647.81,46.18],[647.82,14.44],[647.83,0.18],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073512,[[647.79,75.84],[647.78,9.22],[647.76,38.56],[647.75,64.19],[647.74,62.78]],[[647.8,30.75],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073573,[[647.79,75.92],[647.78,9.22],[647.76,28.04],[647.75,64.19],[647.74,62.78]],[[647.8,32.87],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073618,[[647.79,75.94],[647.78,9.22],[647.76,28.04],[647.75,64.19],[647.74,62.78]],[[647.8,44.04],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073709,[[647.79,75.94],[647.78,9.22],[647.76,28.04],[647.75,64.19],[647.74,62.78]],[[647.8,44.03],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073781,[[647.79,75.94],[647.78,9.22],[647.76,28.04],[647.75,63.07],[647.74,62.78]],[[647.8,44.03],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073834,[[647.79,45.53],[647.78,9.22],[647.76,28.04],[647.75,63.07],[647.74,62.78]],[[647.8,56.86],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073857,[[647.79,13.83],[647.78,9.22],[647.76,28.04],[647.75,40.91],[647.74,37.93]],[[647.8,56.83],[647.81,46.18],[647.82,15.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073925,[[647.79,23.11],[647.78,9.22],[647.76,28.04],[647.75,40.91],[647.74,37.93]],[[647.8,56.85],[647.81,46.18],[647.82,15.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032073990,[[647.79,17.83],[647.78,9.22],[647.76,28.04],[647.75,40.91],[647.74,37.93]],[[647.8,64.03],[647.81,46.18],[647.82,14.44],[647.83,4.38],[647.84,9.68]]]
["binance-futures","BNBUSDT",1750032074043,[[647.78,21.19],[647.75,21.05],[647.74,18.83]],[[647.79,121.11],[647.8,58.16],[647.81,42.25],[647.82,14.44],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074093,[[647.78,21.19],[647.76,9.22],[647.75,17.45],[647.74,18.83],[647.73,10.0]],[[647.79,121.62],[647.8,46.34],[647.81,42.25],[647.82,14.44],[647.83,10.04]]]
["binance-futures","BNBUSDT",1750032074141,[[647.78,21.22],[647.76,14.77],[647.75,18.57],[647.74,18.83],[647.73,19.6]],[[647.79,121.65],[647.8,46.34],[647.81,42.25],[647.82,19.25],[647.83,11.65]]]
["binance-futures","BNBUSDT",1750032074198,[[647.78,29.02],[647.76,14.77],[647.75,18.57],[647.74,18.83],[647.73,22.38]],[[647.79,89.47],[647.8,38.12],[647.81,42.25],[647.82,20.25],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074249,[[647.78,21.82],[647.76,14.77],[647.75,18.57],[647.74,18.83],[647.73,22.38]],[[647.79,103.43],[647.8,38.12],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074299,[[647.78,29.02],[647.76,14.77],[647.75,18.57],[647.74,18.83],[647.73,22.38]],[[647.79,87.69],[647.8,38.12],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074352,[[647.78,29.02],[647.76,14.77],[647.75,18.58],[647.74,18.83],[647.73,22.39]],[[647.79,81.4],[647.8,38.12],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074403,[[647.78,29.05],[647.76,14.77],[647.75,18.58],[647.74,18.83],[647.73,22.39]],[[647.79,71.05],[647.8,29.88],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074458,[[647.78,29.05],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,22.39]],[[647.79,71.05],[647.8,29.88],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074498,[[647.78,29.05],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,22.39]],[[647.79,71.05],[647.8,38.19],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074612,[[647.78,29.19],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,22.39]],[[647.79,71.05],[647.8,38.19],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032074720,[[647.78,29.16],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,22.39]],[[647.79,71.05],[647.8,38.19],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075004,[[647.78,27.75],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,19.61]],[[647.79,71.65],[647.8,38.19],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075183,[[647.78,27.75],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,19.61]],[[647.79,71.67],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075244,[[647.78,27.75],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,19.61]],[[647.79,71.62],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075313,[[647.78,27.75],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,19.61]],[[647.79,84.43],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075436,[[647.78,28.03],[647.76,14.77],[647.75,18.58],[647.74,18.87],[647.73,19.61]],[[647.79,84.45],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075467,[[647.78,28.03],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.45],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075570,[[647.78,28.43],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.45],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075576,[[647.78,28.45],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.67],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032075954,[[647.78,28.45],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.66],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076184,[[647.78,28.45],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,22.39]],[[647.79,84.67],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076297,[[647.78,26.56],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.67],[647.8,38.18],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076509,[[647.78,26.98],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,84.67],[647.8,38.18],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076663,[[647.78,23.05],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076732,[[647.78,23.05],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,23.48],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032076789,[[647.78,23.05],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,25.12],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032076834,[[647.78,23.08],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,20.63],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032076885,[[647.78,23.08],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032077184,[[647.78,11.0],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,18.99],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032077232,[[647.78,11.0],[647.76,14.77],[647.75,18.59],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,20.63],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032077412,[[647.78,11.0],[647.76,14.77],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,20.63],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032077451,[[647.78,10.53],[647.76,14.77],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,20.63],[647.83,8.87]]]
["binance-futures","BNBUSDT",1750032077559,[[647.78,10.53],[647.76,14.77],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.34],[647.81,42.25],[647.82,20.63],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032077643,[[647.78,10.53],[647.76,14.77],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,38.18],[647.81,42.25],[647.82,18.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032077713,[[647.78,10.54],[647.76,16.31],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,91.87],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032077776,[[647.78,10.53],[647.76,16.31],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,92.03],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032077936,[[647.78,10.38],[647.76,16.31],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,92.03],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078087,[[647.78,10.39],[647.76,16.31],[647.75,18.41],[647.74,18.87],[647.73,19.61]],[[647.79,92.05],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078097,[[647.78,10.39],[647.76,16.31],[647.75,18.4],[647.74,18.83],[647.73,19.61]],[[647.79,92.05],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078195,[[647.78,1.18],[647.76,9.22],[647.75,11.02],[647.74,18.83],[647.73,19.23]],[[647.79,93.12],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078253,[[647.78,1.18],[647.76,9.22],[647.75,11.02],[647.74,18.83],[647.73,15.43]],[[647.79,93.12],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078299,[[647.78,1.18],[647.76,9.22],[647.75,1.41],[647.74,18.83],[647.73,15.43]],[[647.79,93.12],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078414,[[647.78,1.27],[647.76,9.22],[647.75,1.41],[647.74,18.83],[647.73,15.43]],[[647.79,92.17],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078464,[[647.78,1.43],[647.76,9.22],[647.75,1.41],[647.74,18.83],[647.73,15.43]],[[647.79,95.27],[647.8,39.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078494,[[647.78,1.45],[647.76,9.22],[647.75,1.41],[647.74,18.83],[647.73,15.43]],[[647.79,96.27],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078721,[[647.78,1.45],[647.76,9.23],[647.75,1.43],[647.74,18.83],[647.73,15.43]],[[647.79,96.11],[647.8,38.18],[647.81,42.25],[647.82,17.99],[647.83,4.38]]]
["binance-futures","BNBUSDT",1750032078765,[[647.78,31.57],[647.77,5.87],[647.76,9.23],[647.75,0.83],[647.74,21.61]],[[647.79,87.91],[647.8,29.87],[647.81,42.25],[647.82,15.44],[647.83,4.2]]]
["binance-futures","BNBUSDT",1750032078825,[[647.78,12.38],[647.77,5.87],[647.76,9.23],[647.75,0.83],[647.74,21.61]],[[647.79,84.02],[647.8,37.99],[647.81,42.25],[647.82,15.44],[647.83,7.08]]]
["binance-futures","BNBUSDT",1750032078881,[[647.75,0.83]],[[647.76,24.18],[647.77,141.81],[647.78,86.08],[647.79,82.84],[647.8,29.87]]]
["binance-futures","BNBUSDT",1750032078928,[[647.75,3.7],[647.74,9.22],[647.73,5.05],[647.72,12.18],[647.7,21.54]],[[647.76,130.96],[647.77,106.31],[647.78,70.51],[647.79,72.34],[647.8,29.88]]]
["binance-futures","BNBUSDT",1750032078983,[[647.75,0.8],[647.73,5.05],[647.72,0.18],[647.7,21.54]],[[647.76,139.5],[647.77,106.31],[647.78,70.51],[647.79,72.47],[647.8,29.28]]]
["binance-futures","BNBUSDT",1750032079034,[[647.75,0.8],[647.73,2.99],[647.72,0.18],[647.7,11.46],[647.65,7.48]],[[647.76,139.5],[647.77,106.31],[647.78,70.51],[647.79,72.41],[647.8,29.28]]]
["binance-futures","BNBUSDT",1750032079095,[],[[647.69,8.82],[647.71,25.86],[647.73,72.47],[647.74,32.72],[647.75,21.58]]]
["binance-futures","BNBUSDT",1750032079146,[[647.6,9.22],[647.58,9.22],[647.57,0.91],[647.56,13.26],[647.55,3.95]],[[647.61,54.5],[647.62,20.96],[647.63,7.34],[647.64,15.55],[647.65,1.0]]]
["binance-futures","BNBUSDT",1750032079199,[[647.6,21.19],[647.58,9.22],[647.57,0.01],[647.56,13.26],[647.55,2.99]],[[647.61,88.94],[647.62,21.31],[647.63,7.34],[647.64,12.58],[647.66,1.02]]]
["binance-futures","BNBUSDT",1750032079251,[[647.6,29.08],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,13.26]],[[647.61,81.88],[647.62,13.19],[647.64,12.76],[647.66,1.02],[647.67,31.09]]]
["binance-futures","BNBUSDT",1750032079298,[[647.6,21.88],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,88.92],[647.62,11.67],[647.64,12.76],[647.66,1.02],[647.67,31.09]]]
["binance-futures","BNBUSDT",1750032079356,[[647.6,22.76],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,88.93],[647.62,11.67],[647.63,3.58],[647.64,12.76],[647.66,1.02]]]
["binance-futures","BNBUSDT",1750032079406,[[647.6,29.83],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,71.48],[647.62,9.76],[647.63,3.58],[647.64,12.38],[647.66,1.02]]]
["binance-futures","BNBUSDT",1750032079446,[[647.6,29.83],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,71.48],[647.62,9.76],[647.63,3.58],[647.64,12.38],[647.66,0.02]]]
["binance-futures","BNBUSDT",1750032079509,[[647.6,29.99],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,71.66],[647.62,11.71],[647.63,3.58],[647.64,12.38],[647.68,77.03]]]
["binance-futures","BNBUSDT",1750032079563,[[647.6,29.97],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,61.47],[647.62,11.71],[647.63,3.58],[647.64,8.77],[647.67,31.1]]]
["binance-futures","BNBUSDT",1750032079615,[[647.6,50.03],[647.59,3.37],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,10.79],[647.62,11.71],[647.63,3.58],[647.64,8.77],[647.66,9.22]]]
["binance-futures","BNBUSDT",1750032079668,[[647.6,50.05],[647.59,3.4],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,7.89],[647.62,1.95],[647.63,3.58],[647.64,9.5],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079721,[[647.6,37.71],[647.59,3.4],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,19.87],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079764,[[647.6,39.82],[647.59,3.4],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,19.87],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079819,[[647.6,39.82],[647.59,3.39],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,19.87],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079863,[[647.6,59.82],[647.59,3.39],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,23.6],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079929,[[647.6,50.34],[647.59,3.39],[647.58,9.22],[647.57,0.19],[647.56,9.22]],[[647.61,21.84],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032079982,[[647.6,23.09],[647.58,9.22],[647.57,0.02],[647.56,9.22]],[[647.61,53.12],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032080037,[[647.6,56.77],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,19.84],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032080091,[[647.6,76.77],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,19.84],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032080118,[[647.6,76.7],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,19.87],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032080187,[[647.6,76.7],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,3.49],[647.62,11.17],[647.63,3.58],[647.64,18.72],[647.65,2.4]]]
["binance-futures","BNBUSDT",1750032080248,[[647.6,76.7],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,3.46],[647.62,1.95],[647.64,18.72],[647.65,2.4],[647.7,35.45]]]
["binance-futures","BNBUSDT",1750032080298,[[647.6,76.7],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,3.46],[647.64,10.13],[647.65,2.4],[647.68,73.19],[647.7,32.67]]]
["binance-futures","BNBUSDT",1750032080347,[[647.6,83.31],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,3.71],[647.64,9.95],[647.65,0.75],[647.68,73.19],[647.7,32.67]]]
["binance-futures","BNBUSDT",1750032080402,[[647.6,83.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,3.7],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.68,73.19]]]
["binance-futures","BNBUSDT",1750032080441,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.79],[647.62,9.22],[647.64,9.95],[647.65,2.58],[647.68,73.19]]]
["binance-futures","BNBUSDT",1750032080505,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.71],[647.62,9.22],[647.64,9.95],[647.65,2.58],[647.68,73.19]]]
["binance-futures","BNBUSDT",1750032080554,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.93],[647.62,9.22],[647.64,9.95],[647.65,2.58],[647.68,73.19]]]
["binance-futures","BNBUSDT",1750032080607,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.7],[647.62,9.22],[647.64,9.95],[647.65,2.58],[647.68,77.3]]]
["binance-futures","BNBUSDT",1750032080660,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.92],[647.62,9.22],[647.64,9.95],[647.65,2.58],[647.68,77.3]]]
["binance-futures","BNBUSDT",1750032081037,[[647.6,78.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.89],[647.64,9.95],[647.65,0.75],[647.67,1.81],[647.68,77.3]]]
["binance-futures","BNBUSDT",1750032081108,[[647.6,58.38],[647.59,3.38],[647.58,9.26],[647.57,0.2],[647.56,9.22]],[[647.61,13.89],[647.64,0.73],[647.65,0.75],[647.67,1.81],[647.68,67.13]]]
["binance-futures","BNBUSDT",1750032081166,[[647.6,62.57],[647.59,3.38],[647.58,9.26],[647.57,0.24],[647.56,9.22]],[[647.61,13.89],[647.62,9.22],[647.64,9.95],[647.65,0.75],[647.67,1.81]]]
["binance-futures","BNBUSDT",1750032081200,[[647.6,62.6],[647.59,3.38],[647.58,9.26],[647.57,0.24],[647.56,9.22]],[[647.61,13.92],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032081248,[[647.6,63.26],[647.59,3.38],[647.58,9.26],[647.57,0.24],[647.56,9.22]],[[647.61,13.92],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032081430,[[647.6,63.26],[647.59,3.38],[647.58,9.26],[647.57,0.24],[647.56,9.22]],[[647.61,14.15],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032081594,[[647.6,63.26],[647.59,3.38],[647.58,9.26],[647.57,0.24],[647.56,9.22]],[[647.61,11.32],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.66,12.48]]]
["binance-futures","BNBUSDT",1750032081659,[[647.6,63.26],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,11.32],[647.62,9.22],[647.64,9.95],[647.65,2.4],[647.66,12.48]]]
["binance-futures","BNBUSDT",1750032081912,[[647.6,63.26],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,25.42],[647.62,9.22],[647.64,9.95],[647.65,5.18],[647.66,12.48]]]
["binance-futures","BNBUSDT",1750032081962,[[647.6,63.26],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,23.39],[647.62,9.22],[647.64,9.95],[647.65,8.26],[647.66,10.4]]]
["binance-futures","BNBUSDT",1750032082015,[[647.6,63.26],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,11.42],[647.62,9.22],[647.64,13.19],[647.65,6.61],[647.66,10.4]]]
["binance-futures","BNBUSDT",1750032082052,[[647.6,63.26],[647.59,3.38],[647.58,9.22],[647.57,0.2],[647.56,9.22]],[[647.61,11.42],[647.62,9.22],[647.64,13.19],[647.65,6.61],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032082118,[[647.6,16.82],[647.58,9.22],[647.57,0.02],[647.56,9.22]],[[647.61,78.76],[647.62,9.22],[647.64,13.19],[647.65,6.61],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032082171,[[647.6,14.34],[647.58,9.22],[647.57,0.02],[647.56,9.22],[647.5,6.1]],[[647.61,99.06],[647.62,9.22],[647.64,13.19],[647.65,3.53],[647.66,9.4]]]
["binance-futures","BNBUSDT",1750032082225,[[647.6,3.85],[647.58,9.22],[647.57,0.02],[647.56,9.22],[647.5,6.1]],[[647.61,86.63],[647.62,9.22],[647.64,17.68],[647.65,3.53],[647.66,13.89]]]
["binance-futures","BNBUSDT",1750032082277,[[647.6,2.32],[647.58,9.22],[647.57,0.01],[647.56,9.22],[647.5,6.1]],[[647.61,86.5],[647.62,9.22],[647.64,17.68],[647.65,3.53],[647.66,13.89]]]
["binance-futures","BNBUSDT",1750032082328,[[647.6,20.92],[647.58,9.22],[647.57,0.01],[647.56,9.22],[647.52,3.39]],[[647.61,86.5],[647.62,9.22],[647.63,2.17],[647.64,20.76],[647.65,3.53]]]
["binance-futures","BNBUSDT",1750032082378,[[647.6,33.59],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.73],[647.62,9.22],[647.63,2.17],[647.64,13.19],[647.65,3.53]]]
["binance-futures","BNBUSDT",1750032082429,[[647.6,42.78],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,85.93],[647.62,9.22],[647.64,13.19],[647.65,0.75],[647.67,26.56]]]
["binance-futures","BNBUSDT",1750032082485,[[647.6,50.02],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,85.93],[647.62,9.22],[647.64,11.9],[647.65,0.75],[647.67,26.56]]]
["binance-futures","BNBUSDT",1750032082539,[[647.6,43.31],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,85.94],[647.62,9.22],[647.64,11.9],[647.65,0.75],[647.67,26.56]]]
["binance-futures","BNBUSDT",1750032082588,[[647.6,43.18],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.14],[647.62,9.22],[647.63,1.0],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032082645,[[647.6,50.36],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,85.94],[647.62,9.22],[647.63,1.0],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083008,[[647.6,23.29],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,94.74],[647.62,9.22],[647.64,11.9],[647.65,0.75],[647.69,64.37]]]
["binance-futures","BNBUSDT",1750032083066,[[647.6,23.29],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,94.73],[647.62,9.22],[647.64,11.9],[647.65,0.75],[647.69,68.86]]]
["binance-futures","BNBUSDT",1750032083121,[[647.6,23.29],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.73],[647.62,9.22],[647.63,1.0],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083190,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.73],[647.62,9.22],[647.63,4.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083238,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.73],[647.62,11.32],[647.63,4.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083295,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.73],[647.62,12.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083614,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.77],[647.62,12.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083726,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,94.78],[647.62,11.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083775,[[647.6,23.3],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,93.77],[647.62,12.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083848,[[647.6,43.28],[647.59,2.77],[647.58,9.22],[647.57,0.01],[647.56,9.4]],[[647.61,86.58],[647.62,12.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083900,[[647.6,1.16],[647.59,2.77],[647.57,0.01],[647.56,9.4]],[[647.61,93.78],[647.62,11.32],[647.63,3.08],[647.64,11.9],[647.65,0.75]]]
["binance-futures","BNBUSDT",1750032083950,[[647.6,1.16],[647.57,2.03],[647.56,9.42],[647.48,2.98],[647.46,18.06]],[[647.61,93.78],[647.62,11.32],[647.64,11.9],[647.65,0.75],[647.7,31.27]]]
["binance-futures","BNBUSDT",1750032084047,[[647.6,0.86],[647.57,0.01],[647.56,9.22],[647.55,9.49],[647.48,2.98]],[[647.61,93.78],[647.62,12.3],[647.64,11.9],[647.65,0.75],[647.67,25.58]]]
["binance-futures","BNBUSDT",1750032084109,[[647.57,2.04],[647.55,5.51],[647.53,6.3],[647.49,0.79],[647.48,2.98]],[[647.58,0.65],[647.6,39.55],[647.61,94.77],[647.62,9.22],[647.63,0.02]]]
["binance-futures","BNBUSDT",1750032084162,[[647.57,2.04],[647.55,5.51],[647.53,6.3],[647.49,0.79],[647.48,1.98]],[[647.58,20.48],[647.59,0.65],[647.6,39.55],[647.61,94.77],[647.62,9.22]]]
["binance-futures","BNBUSDT",1750032084214,[[647.57,0.04],[647.55,5.51],[647.53,8.85],[647.52,9.53],[647.51,0.44]],[[647.58,129.6],[647.59,48.57],[647.6,77.13],[647.61,82.22],[647.62,9.22]]]
["binance-futures","BNBUSDT",1750032084271,[[647.55,5.51],[647.54,10.78],[647.53,8.54],[647.52,9.53],[647.51,0.44]],[[647.56,36.17],[647.58,145.37],[647.59,72.09],[647.6,62.53],[647.61,82.6]]]
["binance-futures","BNBUSDT",1750032084325,[[647.55,50.75],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,101.78],[647.57,52.99],[647.58,79.96],[647.59,48.37],[647.6,63.31]]]
["binance-futures","BNBUSDT",1750032084378,[[647.55,51.52],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,101.84],[647.57,39.27],[647.58,79.96],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084426,[[647.55,24.94],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,102.46],[647.57,39.27],[647.58,79.96],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084482,[[647.55,16.04],[647.54,4.3],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,112.74],[647.57,39.27],[647.58,79.96],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084534,[[647.55,16.04],[647.54,4.3],[647.53,8.53],[647.52,9.53],[647.51,4.78]],[[647.56,113.74],[647.57,39.27],[647.58,79.96],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084572,[[647.55,16.05],[647.54,4.3],[647.53,8.53],[647.52,9.53],[647.51,4.78]],[[647.56,113.74],[647.57,39.27],[647.58,79.96],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084641,[[647.55,4.08],[647.54,4.3],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,113.74],[647.57,39.27],[647.58,79.96],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084686,[[647.55,4.1],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,112.77],[647.57,39.27],[647.58,79.96],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084738,[[647.55,4.1],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,113.16],[647.57,39.27],[647.58,79.58],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084800,[[647.55,4.1],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,113.25],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084938,[[647.55,16.05],[647.54,13.52],[647.53,8.53],[647.52,9.53],[647.51,2.17]],[[647.56,113.25],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032084988,[[647.55,16.07],[647.54,13.52],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,113.25],[647.57,39.27],[647.58,79.65],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085041,[[647.55,16.07],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,113.25],[647.57,39.27],[647.58,80.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085093,[[647.55,4.1],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,114.25],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085140,[[647.55,4.1],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,4.8]],[[647.56,114.62],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085201,[[647.55,4.11],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,4.8]],[[647.56,114.62],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085245,[[647.55,4.11],[647.54,10.77],[647.53,3.33],[647.52,9.53],[647.51,4.8]],[[647.56,114.62],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085261,[[647.55,4.11],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,4.8]],[[647.56,114.62],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085316,[[647.55,4.11],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,4.8]],[[647.56,115.03],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085460,[[647.55,4.11],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,115.03],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085509,[[647.55,4.57],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,115.03],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085561,[[647.55,16.56],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,2.17]],[[647.56,115.03],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085616,[[647.55,16.56],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,115.03],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085671,[[647.55,4.59],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,115.25],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085701,[[647.55,4.59],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,127.66],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085772,[[647.55,5.24],[647.54,12.7],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,126.7],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085829,[[647.55,5.24],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,126.7],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032085972,[[647.55,5.24],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,126.7],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086026,[[647.55,5.26],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,127.7],[647.57,39.27],[647.58,79.65],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086138,[[647.55,4.52],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,127.7],[647.57,39.27],[647.58,79.65],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086236,[[647.55,4.95],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,127.7],[647.57,39.27],[647.58,79.65],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086271,[[647.55,4.95],[647.54,12.69],[647.53,3.33],[647.52,9.53],[647.51,1.79]],[[647.56,127.7],[647.57,39.27],[647.58,79.49],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086359,[[647.55,4.98],[647.54,12.69],[647.53,3.33],[647.52,9.26],[647.51,1.79]],[[647.56,127.7],[647.57,39.27],[647.58,79.49],[647.59,48.53],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086414,[[647.55,19.62],[647.54,12.69],[647.53,3.33],[647.52,9.26],[647.51,1.79]],[[647.56,119.5],[647.57,39.27],[647.58,79.49],[647.59,49.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086452,[[647.55,5.69],[647.54,12.69],[647.53,3.33],[647.52,9.26],[647.51,1.79]],[[647.56,126.7],[647.57,38.86],[647.58,72.29],[647.59,49.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086517,[[647.55,0.92],[647.54,10.76],[647.53,3.3],[647.52,9.26],[647.51,1.79]],[[647.56,127.7],[647.57,38.86],[647.58,72.29],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086572,[[647.55,0.95],[647.54,10.76],[647.53,3.3],[647.52,9.26],[647.51,3.73]],[[647.56,127.7],[647.57,38.86],[647.58,72.29],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086626,[[647.55,0.95],[647.54,10.76],[647.53,3.3],[647.52,9.26],[647.51,1.79]],[[647.56,127.7],[647.57,38.86],[647.58,72.29],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086692,[[647.55,0.95],[647.54,10.76],[647.53,3.3],[647.52,9.26],[647.51,1.79]],[[647.56,127.69],[647.57,38.86],[647.58,72.29],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086794,[[647.55,1.85],[647.54,10.76],[647.53,3.3],[647.52,9.26],[647.51,1.79]],[[647.56,127.62],[647.57,38.86],[647.58,72.29],[647.59,48.37],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086912,[[647.54,51.68],[647.53,6.89],[647.52,9.26],[647.51,0.22]],[[647.55,90.92],[647.56,74.83],[647.58,99.07],[647.59,48.38],[647.6,63.32]]]
["binance-futures","BNBUSDT",1750032086945,[[647.54,51.68],[647.53,6.89],[647.52,9.26],[647.51,0.22],[647.48,3.14]],[[647.55,90.92],[647.56,74.83],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087007,[[647.54,44.1],[647.53,6.89],[647.52,9.26],[647.51,0.22],[647.48,13.35]],[[647.55,90.95],[647.56,74.83],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087069,[[647.54,20.14],[647.53,6.89],[647.52,9.26],[647.51,0.22],[647.49,2.84]],[[647.55,98.15],[647.56,74.83],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087103,[[647.54,20.14],[647.53,6.89],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,98.15],[647.56,74.83],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087169,[[647.54,20.14],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,98.47],[647.56,74.34],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087226,[[647.54,16.92],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,110.97],[647.56,74.32],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087285,[[647.54,20.77],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,111.19],[647.56,74.14],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087325,[[647.54,20.79],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,111.58],[647.56,73.92],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087401,[[647.54,20.79],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,104.4],[647.56,73.9],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087503,[[647.54,20.79],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,107.48],[647.56,70.82],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087529,[[647.54,20.79],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,114.64],[647.56,70.82],[647.57,11.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087874,[[647.54,50.52],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,86.57],[647.56,67.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032087922,[[647.54,50.39],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,86.57],[647.56,67.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088010,[[647.54,43.06],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,86.57],[647.56,67.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088050,[[647.54,50.42],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,86.57],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088115,[[647.54,23.22],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.33],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.54]]]
["binance-futures","BNBUSDT",1750032088158,[[647.54,23.22],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.34],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.54]]]
["binance-futures","BNBUSDT",1750032088202,[[647.54,23.22],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.38],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088265,[[647.54,23.22],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.38],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088391,[[647.54,23.27],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.37],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088510,[[647.54,23.73],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.37],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088579,[[647.54,23.14],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.37],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088788,[[647.54,23.14],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.38],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088935,[[647.54,23.14],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,94.46],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032088986,[[647.54,0.75],[647.53,6.16],[647.52,9.26],[647.51,0.22],[647.49,2.0]],[[647.55,98.44],[647.56,68.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032089036,[[647.54,0.75],[647.53,2.57],[647.52,0.04],[647.51,0.22],[647.49,2.0]],[[647.55,104.58],[647.56,67.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032089089,[[647.54,0.75],[647.53,2.57],[647.52,0.04],[647.51,2.27],[647.49,2.0]],[[647.55,104.58],[647.56,67.22],[647.57,10.84],[647.58,99.07],[647.59,48.38]]]
["binance-futures","BNBUSDT",1750032089246,[[647.53,2.38],[647.52,0.04],[647.51,0.04],[647.5,1.01],[647.49,0.01]],[[647.54,149.11],[647.55,104.93],[647.56,67.31],[647.57,4.98],[647.58,106.34]]]
["binance-futures","BNBUSDT",1750032089288,[[647.53,2.45],[647.52,0.04],[647.51,0.04],[647.5,1.01],[647.49,0.01]],[[647.54,149.25],[647.55,104.79],[647.56,67.33],[647.57,4.98],[647.58,106.34]]]
["binance-futures","BNBUSDT",1750032089344,[[647.53,2.45],[647.52,0.04],[647.51,0.04],[647.5,1.01],[647.49,0.01]],[[647.54,149.6],[647.55,104.47],[647.56,67.09],[647.57,4.98],[647.58,106.34]]]
["binance-futures","BNBUSDT",1750032089407,[[647.53,2.45],[647.52,0.04],[647.51,0.04],[647.5,1.01],[647.49,0.01]],[[647.54,149.61],[647.55,104.46],[647.56,67.09],[647.57,4.98],[647.58,106.34]]]
["binance-futures","BNBUSDT",1750032089558,[[647.53,2.45],[647.52,0.04],[647.51,0.04],[647.5,1.01],[647.49,0.01]],[[647.54,149.63],[647.55,104.27],[647.56,67.09],[647.57,4.98],[647.58,106.34]]]
["binance-futures","BNBUSDT",1750032089614,[[647.53,14.44],[647.52,9.26],[647.51,0.04],[647.5,10.21],[647.49,0.01]],[[647.54,149.58],[647.55,103.42],[647.56,65.31],[647.57,0.01],[647.58,98.47]]]
["binance-futures","BNBUSDT",1750032089668,[[647.53,14.44],[647.52,9.26],[647.51,0.04],[647.5,10.21],[647.49,1.83]],[[647.54,134.01],[647.55,103.42],[647.56,65.31],[647.57,0.01],[647.58,98.47]]]
["binance-futures","BNBUSDT",1750032089721,[[647.5,12.95],[647.49,0.01]],[[647.51,133.72],[647.52,9.22],[647.53,90.39],[647.54,93.4],[647.55,75.29]]]
["binance-futures","BNBUSDT",1750032089772,[[647.5,33.05],[647.49,4.7],[647.47,2.81],[647.46,12.98],[647.41,6.13]],[[647.51,121.34],[647.52,43.75],[647.53,59.46],[647.54,81.01],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032089823,[[647.5,33.05],[647.49,2.93],[647.47,2.81],[647.46,12.98],[647.41,6.13]],[[647.51,121.57],[647.52,43.75],[647.53,59.46],[647.54,80.78],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032089875,[[647.5,32.13],[647.49,2.93],[647.47,2.81],[647.46,12.98],[647.44,29.43]],[[647.51,121.07],[647.52,43.75],[647.53,59.46],[647.54,80.51],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032089929,[[647.5,32.13],[647.49,2.93],[647.47,2.81],[647.46,12.98],[647.44,29.43]],[[647.51,121.07],[647.52,43.75],[647.53,59.46],[647.54,80.13],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032089972,[[647.5,52.13],[647.49,2.93],[647.47,2.81],[647.46,12.98],[647.44,32.21]],[[647.51,96.11],[647.52,43.37],[647.53,58.98],[647.54,80.11],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090026,[[647.5,52.46],[647.49,2.93],[647.47,2.81],[647.46,15.13],[647.44,32.21]],[[647.51,96.11],[647.52,43.37],[647.53,58.98],[647.54,80.11],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090088,[[647.5,52.81],[647.49,2.93],[647.47,2.81],[647.46,15.13],[647.44,32.21]],[[647.51,96.32],[647.52,43.37],[647.53,58.98],[647.54,80.11],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090129,[[647.5,52.68],[647.49,2.93],[647.47,2.81],[647.46,15.13],[647.44,32.21]],[[647.51,96.32],[647.52,43.37],[647.53,58.98],[647.54,80.11],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090187,[[647.5,32.68],[647.49,2.93],[647.47,2.81],[647.46,15.13],[647.44,29.43]],[[647.51,97.22],[647.52,43.37],[647.53,58.98],[647.54,79.8],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090244,[[647.5,25.48],[647.49,2.93],[647.47,2.81],[647.46,15.13],[647.44,29.43]],[[647.51,107.5],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090286,[[647.5,25.48],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,107.5],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090357,[[647.5,25.48],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,107.76],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090388,[[647.5,30.0],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,100.56],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.96]]]
["binance-futures","BNBUSDT",1750032090459,[[647.5,30.0],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,100.57],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090496,[[647.5,31.74],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,100.57],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090588,[[647.5,51.76],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,99.44],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090687,[[647.5,51.76],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,99.66],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090752,[[647.5,51.76],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,29.43]],[[647.51,111.84],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090798,[[647.5,26.32],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,28.44]],[[647.51,112.44],[647.52,43.37],[647.53,58.98],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032090810,[[647.5,26.34],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,28.44]],[[647.51,119.61],[647.52,43.37],[647.53,58.98],[647.54,79.97],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091056,[[647.5,13.14],[647.49,2.93],[647.47,2.83],[647.46,15.13],[647.44,28.44]],[[647.51,120.15],[647.52,46.15],[647.53,58.98],[647.54,82.59],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091111,[[647.5,1.14],[647.49,0.01],[647.48,0.04],[647.47,2.83],[647.46,15.13]],[[647.51,121.15],[647.52,46.53],[647.53,58.98],[647.54,82.59],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091173,[[647.5,0.48],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,12.98]],[[647.51,121.15],[647.52,46.53],[647.53,59.46],[647.54,82.59],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091213,[[647.5,0.51],[647.49,0.01],[647.48,1.82],[647.47,2.6],[647.46,13.16]],[[647.51,121.16],[647.52,51.02],[647.53,63.95],[647.54,87.08],[647.55,102.44]]]
["binance-futures","BNBUSDT",1750032091274,[[647.5,12.45],[647.49,0.01],[647.48,11.04],[647.47,2.6],[647.46,13.16]],[[647.51,120.14],[647.52,43.75],[647.53,60.62],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091319,[[647.5,12.45],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.14],[647.52,43.75],[647.53,60.46],[647.54,79.97],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091371,[[647.5,12.48],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.14],[647.52,43.75],[647.53,60.46],[647.54,79.97],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091422,[[647.5,12.48],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.14],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091480,[[647.5,39.81],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,112.94],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091528,[[647.5,48.9],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,112.92],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091593,[[647.5,49.23],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,112.54],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091639,[[647.5,42.03],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,112.54],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091697,[[647.5,42.03],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,119.7],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032091809,[[647.5,25.86],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,119.74],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032091872,[[647.5,25.88],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.11],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032091922,[[647.5,25.88],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.11],[647.52,43.75],[647.53,59.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092002,[[647.5,25.88],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.11],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092219,[[647.5,25.93],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.2],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092327,[[647.5,26.09],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,120.07],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092377,[[647.5,26.09],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,112.89],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092564,[[647.5,26.09],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,113.04],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092617,[[647.5,29.44],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,113.04],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092665,[[647.5,25.2],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,113.04],[647.52,43.75],[647.53,60.46],[647.54,79.81],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092778,[[647.5,52.89],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,41.91],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092911,[[647.5,52.95],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,41.91],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032092936,[[647.5,52.95],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,41.91],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093025,[[647.5,52.83],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,41.91],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093123,[[647.5,52.82],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,42.47],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093222,[[647.5,52.83],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,42.51],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093313,[[647.5,52.8],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,42.51],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093390,[[647.5,45.6],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,42.51],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093434,[[647.5,45.6],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,50.05],[647.52,43.37],[647.53,58.98],[647.54,69.5],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032093472,[[647.5,25.2],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,14.97]],[[647.51,50.09],[647.52,43.75],[647.53,61.92],[647.54,69.5],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032093537,[[647.5,22.24],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,43.75],[647.53,61.92],[647.54,69.5],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032093677,[[647.5,22.24],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,48.24],[647.53,66.41],[647.54,73.99],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032093832,[[647.5,1.24],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,48.24],[647.53,66.89],[647.54,73.99],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032093890,[[647.5,21.74],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,43.75],[647.53,62.4],[647.54,69.5],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032093994,[[647.5,21.77],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,43.75],[647.53,62.24],[647.54,69.64],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032094113,[[647.5,22.42],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.09],[647.52,43.75],[647.53,62.24],[647.54,69.64],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032094355,[[647.5,13.66],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.63],[647.52,43.75],[647.53,59.46],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032094406,[[647.5,13.67],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.63],[647.52,43.75],[647.53,59.46],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032094521,[[647.5,14.07],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.63],[647.52,43.75],[647.53,59.46],[647.54,69.64],[647.55,102.44]]]
["binance-futures","BNBUSDT",1750032094670,[[647.5,14.07],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.48],[647.52,43.75],[647.53,59.46],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032094761,[[647.5,22.83],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.48],[647.52,43.37],[647.53,58.98],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032094878,[[647.5,1.64],[647.49,3.22],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.48],[647.52,43.75],[647.53,62.25],[647.54,69.64],[647.55,100.89]]]
["binance-futures","BNBUSDT",1750032094932,[[647.5,2.59],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,50.44],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.38]]]
["binance-futures","BNBUSDT",1750032094972,[[647.5,1.93],[647.49,0.01],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.48],[647.52,44.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095016,[[647.5,1.93],[647.49,0.01],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.48],[647.52,44.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095141,[[647.5,1.92],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.47],[647.52,44.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095372,[[647.5,2.0],[647.49,3.21],[647.48,9.26],[647.47,2.6],[647.46,13.16]],[[647.51,49.47],[647.52,44.75],[647.53,62.25],[647.54,69.64],[647.55,100.73]]]
["binance-futures","BNBUSDT",1750032095431,[[647.5,2.1],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,9.26]],[[647.51,57.89],[647.52,43.75],[647.53,59.47],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032095482,[[647.5,3.01],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,0.04]],[[647.51,57.89],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095532,[[647.5,3.01],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,0.04]],[[647.51,57.92],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095632,[[647.5,3.04],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,57.76],[647.52,43.75],[647.53,66.74],[647.54,74.29],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032095691,[[647.5,3.04],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,57.76],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032096068,[[647.5,3.04],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,57.76],[647.52,43.75],[647.53,66.74],[647.54,74.29],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032096132,[[647.5,3.04],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,57.76],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032096309,[[647.5,3.06],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.22],[647.52,43.75],[647.53,66.74],[647.54,74.13],[647.55,105.22]]]
["binance-futures","BNBUSDT",1750032096442,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.22],[647.52,43.75],[647.53,59.47],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032096536,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.44],[647.52,43.75],[647.53,59.47],[647.54,69.64],[647.55,97.95]]]
["binance-futures","BNBUSDT",1750032096639,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.44],[647.52,43.75],[647.53,59.47],[647.54,69.64],[647.55,101.02]]]
["binance-futures","BNBUSDT",1750032096801,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.45],[647.52,43.75],[647.53,59.47],[647.54,69.64],[647.55,101.02]]]
["binance-futures","BNBUSDT",1750032096872,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,2.61]],[[647.51,73.45],[647.52,43.75],[647.53,59.47],[647.54,74.87],[647.55,101.02]]]
["binance-futures","BNBUSDT",1750032096992,[[647.5,3.07],[647.49,0.01],[647.48,0.04],[647.47,2.6],[647.46,11.83]],[[647.51,72.45],[647.52,43.75],[647.53,59.47],[647.54,74.87],[647.55,101.02]]]
["binance-futures","BNBUSDT",1750032097033,[[647.5,3.07],[647.49,0.01],[647.48,1.82],[647.47,2.6],[647.46,11.83]],[[647.51,73.45],[647.52,43.75],[647.53,59.47],[647.54,74.87],[647.55,101.02]]]
["binance-futures","BNBUSDT",1750032097113,[[647.5,37.18],[647.49,0.01],[647.48,11.04],[647.47,2.6],[647.46,11.83]],[[647.51,42.27],[647.52,10.22],[647.53,58.98],[647.54,74.69],[647.55,78.35]]]
["binance-futures","BNBUSDT",1750032097178,[[647.5,57.16],[647.49,3.18],[647.48,9.26],[647.47,2.6],[647.46,13.69]],[[647.51,41.2],[647.52,9.22],[647.53,59.98],[647.54,74.69],[647.55,74.75]]]
["binance-futures","BNBUSDT",1750032097231,[[647.5,57.87],[647.49,3.18],[647.48,9.26],[647.47,2.6],[647.46,13.69]],[[647.51,41.2],[647.52,9.22],[647.53,58.98],[647.54,75.69],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097265,[[647.5,57.9],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,41.2],[647.52,40.63],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097337,[[647.5,30.57],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.4],[647.52,40.63],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097385,[[647.5,30.57],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,40.63],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097430,[[647.5,24.81],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,40.63],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097484,[[647.5,24.81],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097538,[[647.5,25.04],[647.49,3.18],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097745,[[647.5,24.23],[647.49,3.2],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097796,[[647.5,24.23],[647.49,3.2],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.77],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,96.36]]]
["binance-futures","BNBUSDT",1750032097919,[[647.5,24.23],[647.49,3.2],[647.48,9.26],[647.47,2.61],[647.46,13.69]],[[647.51,48.78],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,100.85]]]
["binance-futures","BNBUSDT",1750032097972,[[647.5,23.3],[647.49,3.2],[647.48,9.26],[647.47,2.61],[647.46,11.83]],[[647.51,48.78],[647.52,41.01],[647.53,58.98],[647.54,75.61],[647.55,100.85]]]
["binance-futures","BNBUSDT",1750032098236,[[647.5,4.84],[647.49,3.2],[647.48,9.26],[647.47,2.61],[647.46,11.83]],[[647.51,49.78],[647.52,41.01],[647.53,59.47],[647.54,74.61],[647.55,100.85]]]
["binance-futures","BNBUSDT",1750032098292,[[647.5,0.79],[647.49,3.18],[647.48,0.04],[647.47,2.6],[647.46,11.83]],[[647.51,65.24],[647.52,41.01],[647.53,59.47],[647.54,74.61],[647.55,100.85]]]
["binance-futures","BNBUSDT",1750032098342,[[647.47,14.57],[647.46,11.83]],[[647.48,123.63],[647.49,1.9],[647.5,93.2],[647.51,20.13],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098392,[[647.47,1.5],[647.46,14.32],[647.44,20.21],[647.4,8.34],[647.37,10.36]],[[647.48,123.64],[647.49,19.9],[647.5,78.92],[647.51,19.57],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098445,[[647.47,1.47],[647.46,9.26],[647.45,5.05],[647.44,20.21],[647.4,4.15]],[[647.48,124.05],[647.49,19.9],[647.5,78.92],[647.51,3.49],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098499,[[647.47,1.5],[647.46,9.26],[647.45,8.15],[647.44,20.21],[647.43,0.66]],[[647.48,124.53],[647.49,15.65],[647.5,79.06],[647.51,2.83],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098507,[[647.47,1.5],[647.46,9.26],[647.45,8.15],[647.44,20.21],[647.43,3.11]],[[647.48,124.74],[647.49,15.65],[647.5,79.06],[647.51,2.83],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098604,[[647.47,1.52],[647.46,9.26],[647.45,8.15],[647.44,20.21],[647.43,3.11]],[[647.48,125.33],[647.49,15.65],[647.5,79.06],[647.51,2.83],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098683,[[647.47,1.52],[647.46,9.26],[647.45,8.15],[647.44,20.21],[647.43,3.11]],[[647.48,125.5],[647.49,15.65],[647.5,79.06],[647.51,2.66],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098771,[[647.47,0.76],[647.46,9.26],[647.45,8.15],[647.44,20.21],[647.43,3.11]],[[647.48,125.5],[647.49,15.65],[647.5,71.86],[647.51,2.66],[647.52,40.64]]]
["binance-futures","BNBUSDT",1750032098840,[[647.45,1.75],[647.44,14.97],[647.43,3.1]],[[647.46,95.75],[647.47,90.96],[647.48,47.67],[647.49,12.95],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032098893,[[647.45,13.11],[647.44,14.97],[647.43,3.09],[647.29,44.04],[647.23,1.61]],[[647.46,91.86],[647.47,78.62],[647.48,47.67],[647.49,12.94],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032098940,[[647.45,2.09],[647.44,14.97],[647.43,3.09],[647.36,3.45],[647.31,38.09]],[[647.46,92.38],[647.47,78.62],[647.48,47.26],[647.49,12.56],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032098992,[[647.45,2.09],[647.44,14.97],[647.43,3.09],[647.36,3.45],[647.31,38.09]],[[647.46,92.82],[647.47,78.62],[647.48,46.81],[647.49,12.56],[647.5,74.4]]]
["binance-futures","BNBUSDT",1750032099049,[[647.45,2.09],[647.44,14.97],[647.43,3.09],[647.36,3.45],[647.31,38.09]],[[647.46,94.01],[647.47,78.62],[647.48,46.6],[647.49,12.56],[647.5,74.4]]]
["binance-futures","BNBUSDT",1750032099103,[[647.45,2.09],[647.44,14.97],[647.43,3.09],[647.36,3.45],[647.31,38.09]],[[647.46,94.04],[647.47,78.62],[647.48,46.57],[647.49,17.79],[647.5,74.4]]]
["binance-futures","BNBUSDT",1750032099156,[[647.45,2.09],[647.44,14.97],[647.43,3.09],[647.36,3.45],[647.35,1.51]],[[647.46,94.04],[647.47,81.33],[647.48,46.57],[647.49,17.79],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099215,[[647.45,2.11],[647.44,14.97],[647.43,3.09],[647.36,0.37],[647.35,4.59]],[[647.46,97.31],[647.47,81.33],[647.48,46.26],[647.49,17.79],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099332,[[647.45,2.13],[647.44,14.97],[647.43,3.09],[647.36,0.37],[647.35,4.59]],[[647.46,97.53],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099378,[[647.45,2.13],[647.44,14.97],[647.43,3.09],[647.37,11.79],[647.36,0.37]],[[647.46,97.74],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099406,[[647.45,2.13],[647.44,14.97],[647.43,3.1],[647.37,11.79],[647.36,0.37]],[[647.46,97.74],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099510,[[647.45,2.0],[647.44,14.97],[647.43,3.1],[647.37,11.79],[647.36,0.37]],[[647.46,97.74],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099646,[[647.45,1.96],[647.44,5.75],[647.43,3.1],[647.37,11.79],[647.36,0.37]],[[647.46,97.74],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099822,[[647.45,1.96],[647.44,5.75],[647.43,3.1],[647.4,12.76],[647.37,11.79]],[[647.46,110.14],[647.47,81.33],[647.48,46.26],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099888,[[647.45,1.96],[647.44,5.75],[647.43,3.1],[647.4,12.76],[647.37,11.79]],[[647.46,110.16],[647.47,81.33],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032099971,[[647.45,1.96],[647.44,14.97],[647.43,3.1],[647.4,12.76],[647.37,11.79]],[[647.46,109.16],[647.47,81.33],[647.48,47.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100208,[[647.45,1.96],[647.44,14.97],[647.43,3.09],[647.4,12.76],[647.37,11.79]],[[647.46,109.21],[647.47,81.33],[647.48,47.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100456,[[647.45,1.96],[647.44,14.97],[647.43,3.09],[647.4,12.76],[647.37,11.79]],[[647.46,110.21],[647.47,81.33],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100532,[[647.45,2.23],[647.44,14.97],[647.43,3.09],[647.4,12.76],[647.37,11.79]],[[647.46,110.21],[647.47,81.33],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100607,[[647.45,2.23],[647.44,14.97],[647.43,3.09],[647.4,12.76],[647.39,8.62]],[[647.46,110.21],[647.47,81.33],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100671,[[647.45,14.22],[647.44,14.97],[647.43,3.1],[647.4,12.76],[647.39,8.62]],[[647.46,101.72],[647.47,82.33],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100729,[[647.45,18.15],[647.44,14.97],[647.43,3.1],[647.4,12.76],[647.39,8.62]],[[647.46,108.92],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032100828,[[647.45,18.18],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,12.76]],[[647.46,108.92],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101007,[[647.45,18.18],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,12.76]],[[647.46,100.84],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101082,[[647.45,18.18],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,12.76]],[[647.46,108.04],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101272,[[647.45,13.99],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,12.76]],[[647.46,108.04],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101471,[[647.45,13.99],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,12.76]],[[647.46,108.06],[647.47,75.13],[647.48,46.24],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101576,[[647.45,23.83],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.54]],[[647.46,88.14],[647.47,75.13],[647.48,45.98],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101631,[[647.45,43.8],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.54]],[[647.46,88.14],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101685,[[647.45,34.12],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.54]],[[647.46,88.14],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101719,[[647.45,32.89],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.21]],[[647.46,95.68],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101773,[[647.45,32.92],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.21]],[[647.46,95.71],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032101862,[[647.45,32.68],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,15.21]],[[647.46,95.71],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102152,[[647.45,48.6],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.4,17.99]],[[647.46,88.15],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102369,[[647.45,48.6],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.41,3.85]],[[647.46,88.15],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102436,[[647.45,48.6],[647.44,14.97],[647.43,3.1],[647.42,10.22],[647.41,3.85]],[[647.46,88.16],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102495,[[647.45,48.6],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,88.16],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102545,[[647.45,48.6],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.34],[647.47,74.13],[647.48,46.86],[647.49,17.8],[647.5,72.13]]]
["binance-futures","BNBUSDT",1750032102984,[[647.45,48.6],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.34],[647.47,74.13],[647.48,45.86],[647.49,17.8],[647.5,73.13]]]
["binance-futures","BNBUSDT",1750032103108,[[647.45,48.59],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.34],[647.47,74.13],[647.48,45.86],[647.49,17.8],[647.5,73.13]]]
["binance-futures","BNBUSDT",1750032103225,[[647.45,48.59],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.36],[647.47,74.13],[647.48,45.86],[647.49,17.8],[647.5,75.91]]]
["binance-futures","BNBUSDT",1750032103335,[[647.45,48.58],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.36],[647.47,74.13],[647.48,45.86],[647.49,17.8],[647.5,75.91]]]
["binance-futures","BNBUSDT",1750032103451,[[647.45,48.56],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.39],[647.47,74.13],[647.48,45.86],[647.49,17.8],[647.5,75.91]]]
["binance-futures","BNBUSDT",1750032103509,[[647.45,49.16],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,3.85]],[[647.46,87.56],[647.47,74.13],[647.48,45.64],[647.49,17.8],[647.5,73.13]]]
["binance-futures","BNBUSDT",1750032103884,[[647.45,49.16],[647.44,14.97],[647.43,2.65],[647.42,10.22],[647.41,6.63]],[[647.46,66.19],[647.47,71.02],[647.48,45.64],[647.49,17.8],[647.5,73.13]]]
["binance-futures","BNBUSDT",1750032103910,[[647.45,49.16],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,6.63]],[[647.46,47.73],[647.47,23.81],[647.48,43.99],[647.49,17.8],[647.5,71.75]]]
["binance-futures","BNBUSDT",1750032103983,[[647.45,58.0],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,6.63]],[[647.46,47.73],[647.47,23.81],[647.48,43.99],[647.49,17.39],[647.5,71.75]]]
["binance-futures","BNBUSDT",1750032104041,[[647.45,56.39],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,47.73],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104129,[[647.45,56.39],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,47.87],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104173,[[647.45,41.96],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,55.02],[647.47,31.13],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104230,[[647.45,41.98],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,55.02],[647.47,31.13],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104293,[[647.45,41.98],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,55.03],[647.47,31.13],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104516,[[647.45,41.98],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,55.67],[647.47,31.13],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104587,[[647.45,24.08],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,56.67],[647.47,31.13],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104763,[[647.45,9.64],[647.44,15.01],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,57.05],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104807,[[647.45,9.67],[647.44,15.01],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,57.05],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032104872,[[647.45,9.67],[647.44,14.97],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,57.05],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032105244,[[647.45,9.67],[647.44,14.97],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,57.06],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032105328,[[647.45,9.66],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,57.07],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032105436,[[647.45,9.85],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,56.91],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032105488,[[647.45,9.85],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,56.92],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106161,[[647.45,21.8],[647.44,14.97],[647.43,4.3],[647.42,10.22],[647.41,3.85]],[[647.46,56.92],[647.47,31.51],[647.48,43.99],[647.49,20.17],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106197,[[647.45,21.8],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.92],[647.47,31.51],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106229,[[647.45,21.8],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.54],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106335,[[647.45,21.86],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.53],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106547,[[647.45,22.12],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.53],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106871,[[647.45,13.65],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.13],[647.48,43.99],[647.49,17.39],[647.5,71.61]]]
["binance-futures","BNBUSDT",1750032106993,[[647.45,13.65],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.13],[647.48,43.99],[647.49,19.66],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107029,[[647.45,13.65],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.13],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107243,[[647.45,13.37],[647.44,14.97],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107271,[[647.45,13.37],[647.44,5.75],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.9],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107393,[[647.45,13.37],[647.44,5.75],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.89],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107455,[[647.45,13.37],[647.44,5.75],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.9],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107504,[[647.45,13.37],[647.44,5.75],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,74.39]]]
["binance-futures","BNBUSDT",1750032107796,[[647.45,13.37],[647.44,5.75],[647.43,4.3],[647.42,10.24],[647.41,3.85]],[[647.46,56.91],[647.47,31.29],[647.48,43.99],[647.49,20.81],[647.5,78.88]]]
["binance-futures","BNBUSDT",1750032108067,[[647.45,9.87],[647.44,5.75],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,56.91],[647.47,31.67],[647.48,43.99],[647.49,20.81],[647.5,78.88]]]
["binance-futures","BNBUSDT",1750032108143,[[647.45,9.87],[647.44,5.75],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,56.91],[647.47,31.67],[647.48,44.49],[647.49,20.81],[647.5,78.88]]]
["binance-futures","BNBUSDT",1750032108196,[[647.45,9.89],[647.44,5.75],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,56.91],[647.47,31.67],[647.48,44.49],[647.49,20.81],[647.5,78.88]]]
["binance-futures","BNBUSDT",1750032108454,[[647.45,9.89],[647.44,5.75],[647.43,4.29],[647.42,10.22],[647.41,3.85]],[[647.46,56.92],[647.47,31.67],[647.48,44.49],[647.49,20.81],[647.5,78.88]]]
["binance-futures","BNBUSDT",1750032108522,[[647.42,3.53],[647.41,3.51]],[[647.43,123.86],[647.44,32.19],[647.45,46.67],[647.46,55.29],[647.47,28.94]]]
["binance-futures","BNBUSDT",1750032108571,[[647.42,1.0],[647.41,3.51],[647.4,1.33],[647.33,5.14],[647.31,11.46]],[[647.43,123.93],[647.44,37.88],[647.45,46.19],[647.46,55.25],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032108630,[[647.42,1.03],[647.41,3.51],[647.4,1.33],[647.33,5.14],[647.31,11.46]],[[647.43,124.15],[647.44,37.88],[647.45,46.19],[647.46,55.04],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032108680,[[647.42,1.03],[647.41,3.51],[647.4,1.33],[647.33,5.14],[647.32,22.73]],[[647.43,124.76],[647.44,37.88],[647.45,46.19],[647.46,54.43],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032108733,[[647.42,1.03],[647.41,3.51],[647.4,1.33],[647.38,10.12],[647.34,13.62]],[[647.43,124.72],[647.44,38.88],[647.45,42.5],[647.46,54.43],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032108785,[[647.42,1.03],[647.41,3.51],[647.4,13.31],[647.38,10.12],[647.34,13.62]],[[647.43,124.72],[647.44,38.88],[647.45,42.5],[647.46,59.66],[647.47,28.4]]]
["binance-futures","BNBUSDT",1750032108829,[[647.42,13.02],[647.41,3.51],[647.4,13.31],[647.39,7.96],[647.38,10.12]],[[647.43,114.45],[647.44,37.88],[647.45,40.72],[647.46,56.71],[647.47,25.78]]]
["binance-futures","BNBUSDT",1750032108892,[[647.42,13.02],[647.41,3.51],[647.4,13.31],[647.39,7.96],[647.38,10.12]],[[647.43,114.49],[647.44,37.88],[647.45,39.72],[647.46,56.67],[647.47,25.78]]]
["binance-futures","BNBUSDT",1750032108924,[[647.42,13.02],[647.41,3.51],[647.4,13.31],[647.39,7.96],[647.38,10.12]],[[647.43,114.53],[647.44,37.88],[647.45,39.72],[647.46,57.64],[647.47,25.78]]]
["binance-futures","BNBUSDT",1750032108978,[[647.42,13.03],[647.41,3.51],[647.4,13.31],[647.39,7.96],[647.38,10.12]],[[647.43,114.9],[647.44,37.88],[647.45,42.5],[647.46,60.05],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109035,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.96],[647.38,10.12]],[[647.43,115.07],[647.44,37.88],[647.45,42.5],[647.46,60.05],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109095,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.97],[647.38,10.12]],[[647.43,115.07],[647.44,37.88],[647.45,42.5],[647.46,60.05],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109176,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.97],[647.38,10.12]],[[647.43,115.11],[647.44,37.88],[647.45,42.5],[647.46,60.05],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109258,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.97],[647.38,10.12]],[[647.43,116.17],[647.44,37.88],[647.45,42.5],[647.46,60.05],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109310,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.97],[647.38,10.12]],[[647.43,116.17],[647.44,37.88],[647.45,42.5],[647.46,59.79],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109369,[[647.42,1.06],[647.41,3.51],[647.4,13.31],[647.39,7.97],[647.38,10.12]],[[647.43,116.1],[647.44,37.88],[647.45,42.5],[647.46,59.79],[647.47,28.56]]]
["binance-futures","BNBUSDT",1750032109444,[[647.42,22.28],[647.41,7.86],[647.4,10.55],[647.39,7.97],[647.38,10.12]],[[647.43,116.1],[647.44,37.88],[647.45,39.72],[647.46,52.52],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032109503,[[647.42,22.02],[647.41,7.86],[647.4,10.55],[647.39,7.97],[647.38,10.12]],[[647.43,116.66],[647.44,38.04],[647.45,39.72],[647.46,52.52],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032109554,[[647.42,22.49],[647.41,7.86],[647.4,10.04],[647.39,7.97],[647.38,10.12]],[[647.43,116.7],[647.44,37.88],[647.45,39.72],[647.46,52.52],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032109650,[[647.42,49.71],[647.41,7.86],[647.4,10.04],[647.39,7.97],[647.38,12.9]],[[647.43,96.7],[647.44,23.45],[647.45,39.72],[647.46,52.52],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032109697,[[647.42,49.85],[647.41,7.86],[647.4,10.04],[647.39,7.97],[647.38,12.9]],[[647.43,92.84],[647.44,23.45],[647.45,39.34],[647.46,51.38],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032109755,[[647.42,49.72],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.83],[647.44,23.45],[647.45,39.34],[647.46,51.38],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032109808,[[647.42,49.58],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.83],[647.44,23.45],[647.45,39.34],[647.46,51.38],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032109837,[[647.42,49.58],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,10.12]],[[647.43,92.83],[647.44,23.45],[647.45,39.34],[647.46,51.38],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032109919,[[647.42,42.4],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,10.12]],[[647.43,92.83],[647.44,23.45],[647.45,39.34],[647.46,52.38],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110018,[[647.42,49.58],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.83],[647.44,23.45],[647.45,39.34],[647.46,52.38],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110080,[[647.42,49.58],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.8],[647.44,23.45],[647.45,39.34],[647.46,52.38],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110158,[[647.42,49.58],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.8],[647.44,23.45],[647.45,39.34],[647.46,52.78],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110183,[[647.42,49.55],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,92.8],[647.44,23.45],[647.45,39.34],[647.46,52.78],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110327,[[647.42,49.57],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,93.07],[647.44,23.45],[647.45,39.34],[647.46,52.78],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110528,[[647.42,49.57],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,93.06],[647.44,23.45],[647.45,39.34],[647.46,52.78],[647.47,21.13]]]
["binance-futures","BNBUSDT",1750032110582,[[647.42,49.57],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.9]],[[647.43,93.06],[647.44,23.45],[647.45,39.34],[647.46,51.78],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032110633,[[647.42,49.57],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,12.01]],[[647.43,93.06],[647.44,23.45],[647.45,39.34],[647.46,51.78],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032110717,[[647.42,49.57],[647.41,7.86],[647.4,9.74],[647.39,7.97],[647.38,16.5]],[[647.43,70.24],[647.44,23.45],[647.45,38.42],[647.46,51.78],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032110752,[[647.42,49.57],[647.41,7.88],[647.4,9.74],[647.39,7.97],[647.38,16.5]],[[647.43,70.24],[647.44,23.45],[647.45,38.42],[647.46,51.78],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032110825,[[647.42,49.57],[647.41,10.12],[647.4,9.74],[647.39,7.97],[647.38,16.5]],[[647.43,70.24],[647.44,23.45],[647.45,38.42],[647.46,51.78],[647.47,22.13]]]
["binance-futures","BNBUSDT",1750032110877,[[647.42,65.43],[647.41,17.18],[647.4,17.23],[647.39,15.24],[647.38,16.5]],[[647.43,15.71],[647.45,0.02],[647.46,15.19],[647.47,21.13],[647.48,44.39]]]
["binance-futures","BNBUSDT",1750032110924,[[647.42,65.45],[647.41,17.18],[647.4,17.23],[647.39,15.24],[647.38,16.5]],[[647.43,15.71],[647.45,0.02],[647.46,15.19],[647.47,21.13],[647.48,44.39]]]
["binance-futures","BNBUSDT",1750032110980,[[647.42,65.45],[647.41,17.18],[647.4,17.23],[647.39,15.24],[647.38,16.5]],[[647.43,15.74],[647.45,0.02],[647.46,15.19],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111038,[[647.42,60.96],[647.41,10.12],[647.4,9.74],[647.39,12.46],[647.38,16.5]],[[647.43,15.74],[647.45,0.02],[647.46,24.9],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111145,[[647.42,60.96],[647.41,10.12],[647.4,9.74],[647.39,7.97],[647.38,12.01]],[[647.43,15.74],[647.45,0.02],[647.46,24.9],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111197,[[647.42,60.96],[647.41,7.88],[647.4,9.74],[647.39,7.97],[647.38,12.01]],[[647.43,15.74],[647.45,0.02],[647.46,24.9],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111248,[[647.42,60.96],[647.41,7.88],[647.4,9.74],[647.39,7.97],[647.38,12.01]],[[647.43,15.7],[647.45,2.3],[647.46,24.9],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111305,[[647.42,61.3],[647.41,7.88],[647.4,9.74],[647.39,7.97],[647.38,12.01]],[[647.43,15.7],[647.45,2.3],[647.46,24.9],[647.47,21.31],[647.48,43.39]]]
["binance-futures","BNBUSDT",1750032111378,[[647.45,96.99],[647.44,85.3],[647.43,49.51],[647.42,42.08],[647.41,3.53]],[[647.46,7.56],[647.47,0.01],[647.5,58.23],[647.51,1.84],[647.52,9.24]]]
["binance-futures","BNBUSDT",1750032111429,[[647.45,97.23],[647.44,83.38],[647.43,49.51],[647.42,42.24],[647.41,3.53]],[[647.46,7.56],[647.47,0.01],[647.49,12.75],[647.5,58.23],[647.51,1.84]]]
["binance-futures","BNBUSDT",1750032111479,[[647.45,97.26],[647.44,82.51],[647.43,49.51],[647.42,42.23],[647.41,3.53]],[[647.46,7.55],[647.47,0.01],[647.49,12.75],[647.5,58.23],[647.51,1.84]]]
["binance-futures","BNBUSDT",1750032111533,[[647.45,97.06],[647.44,82.51],[647.43,49.51],[647.42,42.23],[647.41,3.53]],[[647.46,0.53],[647.47,0.01],[647.49,0.02],[647.5,53.85],[647.51,1.84]]]
["binance-futures","BNBUSDT",1750032111580,[[647.49,82.74],[647.48,9.62],[647.46,35.67],[647.45,40.28],[647.44,61.45]],[[647.5,33.67],[647.51,6.55],[647.53,0.2],[647.56,11.07],[647.57,2.64]]]
["binance-futures","BNBUSDT",1750032111638,[[647.49,82.74],[647.48,9.62],[647.47,5.35],[647.46,26.71],[647.45,40.28]],[[647.5,33.67],[647.51,6.55],[647.53,0.2],[647.56,11.07],[647.57,2.64]]]
["binance-futures","BNBUSDT",1750032111689,[[647.49,82.05],[647.48,9.62],[647.47,4.01],[647.46,26.71],[647.45,40.28]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.56,11.07],[647.57,2.64]]]
["binance-futures","BNBUSDT",1750032111739,[[647.49,82.39],[647.48,9.62],[647.47,4.01],[647.46,26.71],[647.45,40.28]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.56,11.07],[647.57,2.64]]]
["binance-futures","BNBUSDT",1750032111787,[[647.49,82.28],[647.48,9.62],[647.47,4.01],[647.46,26.71],[647.45,40.28]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.56,11.07],[647.57,2.64]]]
["binance-futures","BNBUSDT",1750032111845,[[647.49,82.28],[647.48,9.62],[647.47,4.01],[647.46,26.71],[647.45,40.28]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032111891,[[647.49,82.26],[647.48,9.62],[647.46,26.71],[647.45,40.28]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032111947,[[647.49,82.29],[647.48,9.22],[647.46,26.71],[647.45,40.25],[647.43,68.29]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032111989,[[647.49,82.3],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,68.29]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032112166,[[647.49,82.25],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,68.29]],[[647.5,33.7],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032112323,[[647.49,82.25],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,68.29]],[[647.5,33.59],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032112385,[[647.49,82.25],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,68.29]],[[647.5,33.6],[647.51,6.55],[647.53,0.2],[647.55,22.82],[647.56,11.07]]]
["binance-futures","BNBUSDT",1750032112510,[[647.49,82.44],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,74.15]],[[647.5,8.64],[647.51,1.77],[647.53,0.02],[647.54,9.52],[647.55,19.18]]]
["binance-futures","BNBUSDT",1750032112561,[[647.49,82.44],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,71.07]],[[647.5,5.74],[647.51,0.56],[647.53,0.02],[647.54,9.37],[647.55,13.07]]]
["binance-futures","BNBUSDT",1750032112604,[[647.49,82.44],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,71.07]],[[647.5,5.74],[647.51,0.56],[647.53,0.02],[647.54,9.37],[647.55,17.89]]]
["binance-futures","BNBUSDT",1750032112665,[[647.49,82.44],[647.48,9.22],[647.46,26.71],[647.45,40.24],[647.43,71.07]],[[647.5,12.56],[647.51,5.32],[647.53,0.2],[647.54,9.37],[647.55,17.89]]]
["binance-futures","BNBUSDT",1750032112725,[[647.49,82.44],[647.48,9.22],[647.46,26.72],[647.45,40.24],[647.44,64.83]],[[647.5,12.56],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,9.37]]]
["binance-futures","BNBUSDT",1750032112774,[[647.49,82.44],[647.48,9.22],[647.46,26.72],[647.45,40.24],[647.44,65.34]],[[647.5,12.56],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,9.37]]]
["binance-futures","BNBUSDT",1750032112831,[[647.49,82.44],[647.48,9.22],[647.46,26.72],[647.45,40.24],[647.44,65.34]],[[647.5,12.59],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,9.37]]]
["binance-futures","BNBUSDT",1750032113025,[[647.49,82.44],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,12.59],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,9.37]]]
["binance-futures","BNBUSDT",1750032113173,[[647.49,82.48],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,12.59],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,9.37]]]
["binance-futures","BNBUSDT",1750032113327,[[647.49,82.34],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,7.41],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032113423,[[647.49,82.33],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,7.45],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032113548,[[647.49,58.4],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,19.35],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032113636,[[647.49,58.36],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,65.34]],[[647.5,19.35],[647.51,5.32],[647.52,12.32],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032113698,[[647.49,58.36],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,19.35],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032113727,[[647.49,58.36],[647.48,9.22],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,19.38],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032114137,[[647.49,58.35],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,19.58],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032114267,[[647.49,58.35],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,19.61],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032114692,[[647.49,58.41],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,19.61],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032114949,[[647.49,59.24],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,28.79],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032114994,[[647.49,59.24],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,28.79],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032115137,[[647.49,59.23],[647.48,9.24],[647.46,27.31],[647.45,40.24],[647.44,62.26]],[[647.5,28.79],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032115189,[[647.49,59.23],[647.48,9.24],[647.47,0.04],[647.46,27.31],[647.45,40.24]],[[647.5,28.79],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032115382,[[647.49,59.23],[647.48,9.24],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,28.83],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032115541,[[647.49,59.4],[647.48,9.24],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,28.87],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032115937,[[647.49,59.6],[647.48,9.24],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,28.87],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116130,[[647.49,59.52],[647.48,9.26],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,28.88],[647.51,8.4],[647.52,9.24],[647.53,2.98],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116218,[[647.49,59.52],[647.48,9.26],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,19.63],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116348,[[647.49,59.52],[647.48,9.26],[647.47,0.05],[647.46,27.31],[647.45,40.24]],[[647.5,7.67],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116382,[[647.49,59.52],[647.48,9.26],[647.47,0.05],[647.46,30.09],[647.45,43.02]],[[647.5,7.67],[647.51,8.4],[647.52,9.24],[647.53,0.2],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116454,[[647.49,59.53],[647.48,9.26],[647.47,0.05],[647.46,30.09],[647.45,43.02]],[[647.5,0.81],[647.51,3.64],[647.52,9.24],[647.53,0.02],[647.54,14.46]]]
["binance-futures","BNBUSDT",1750032116495,[[647.5,127.09],[647.49,44.55],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,0.56],[647.52,12.32],[647.53,4.15],[647.54,14.46],[647.55,15.89]]]
["binance-futures","BNBUSDT",1750032116556,[[647.5,127.12],[647.49,44.55],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.02],[647.52,12.32],[647.53,3.57],[647.54,14.64],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032116608,[[647.5,127.18],[647.49,44.49],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.02],[647.52,12.32],[647.53,3.57],[647.54,14.64],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032116666,[[647.5,129.23],[647.49,44.49],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.05],[647.52,12.32],[647.53,3.57],[647.54,14.64],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032116931,[[647.5,128.46],[647.49,44.46],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.05],[647.52,12.32],[647.53,3.57],[647.54,14.64],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032116993,[[647.5,128.56],[647.49,44.4],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.05],[647.52,9.24],[647.53,3.57],[647.54,17.72],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032117046,[[647.5,130.47],[647.49,44.4],[647.48,9.26],[647.47,0.05],[647.46,27.12]],[[647.51,10.09],[647.52,9.24],[647.53,3.57],[647.54,17.72],[647.55,14.03]]]
["binance-futures","BNBUSDT",1750032117243,[[647.51,22.03],[647.5,125.7],[647.49,40.79],[647.48,9.26],[647.47,0.05]],[[647.52,0.02],[647.53,0.02],[647.54,5.24],[647.55,8.21],[647.56,13.9]]]
["binance-futures","BNBUSDT",1750032117294,[[647.53,128.17],[647.52,16.38],[647.51,89.9],[647.5,72.06],[647.49,35.52]],[[647.54,5.23],[647.55,11.29],[647.56,9.27],[647.59,7.02],[647.6,5.47]]]
["binance-futures","BNBUSDT",1750032117346,[[647.54,91.83],[647.53,98.8],[647.52,9.22],[647.51,51.87],[647.5,71.74]],[[647.55,8.19],[647.56,9.27],[647.57,0.01],[647.58,9.23],[647.59,7.02]]]
["binance-futures","BNBUSDT",1750032117401,[[647.54,87.37],[647.53,88.98],[647.52,9.22],[647.51,52.64],[647.5,71.74]],[[647.55,30.4],[647.56,9.27],[647.57,0.01],[647.58,9.41],[647.59,7.02]]]
["binance-futures","BNBUSDT",1750032117439,[[647.54,87.4],[647.53,88.98],[647.52,9.22],[647.51,52.64],[647.5,71.71]],[[647.55,25.79],[647.56,9.27],[647.57,0.01],[647.58,13.3],[647.59,7.02]]]
["binance-futures","BNBUSDT",1750032117496,[[647.54,87.48],[647.53,88.98],[647.52,9.22],[647.51,52.64],[647.5,71.64]],[[647.55,25.79],[647.56,9.27],[647.57,0.01],[647.58,13.3],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032117580,[[647.54,68.97],[647.53,70.39],[647.52,9.22],[647.51,52.64],[647.5,71.58]],[[647.55,8.29],[647.56,9.27],[647.57,0.01],[647.58,9.23],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032117690,[[647.54,68.97],[647.53,70.39],[647.52,9.22],[647.51,52.64],[647.5,71.58]],[[647.55,8.29],[647.56,9.27],[647.57,3.09],[647.58,13.81],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032117743,[[647.54,69.31],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.58]],[[647.55,26.48],[647.56,9.27],[647.57,3.09],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032117788,[[647.54,68.83],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,26.42],[647.56,9.27],[647.57,0.01],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032117892,[[647.54,68.81],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,14.51],[647.56,9.27],[647.57,0.01],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118068,[[647.54,68.81],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,14.51],[647.56,9.22],[647.57,0.01],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118145,[[647.54,68.65],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,14.51],[647.56,9.22],[647.57,0.01],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118262,[[647.54,68.65],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,14.51],[647.56,9.22],[647.57,0.02],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118337,[[647.54,68.66],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,14.51],[647.56,9.22],[647.57,0.02],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118373,[[647.54,68.66],[647.53,70.07],[647.52,9.22],[647.51,52.64],[647.5,71.02]],[[647.55,8.51],[647.56,9.22],[647.57,0.02],[647.58,13.99],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118423,[[647.54,68.66],[647.53,70.07],[647.52,9.22],[647.51,52.65],[647.5,71.02]],[[647.55,8.51],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118500,[[647.54,68.66],[647.53,70.07],[647.52,9.22],[647.51,52.65],[647.5,71.02]],[[647.55,8.51],[647.56,9.22],[647.57,0.02],[647.58,9.26],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118544,[[647.54,68.88],[647.53,70.07],[647.52,9.22],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,9.22],[647.57,0.02],[647.58,14.0],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118636,[[647.54,68.88],[647.53,70.07],[647.52,9.22],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,9.22],[647.57,3.1],[647.58,14.0],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118692,[[647.54,68.88],[647.53,70.07],[647.52,9.22],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032118948,[[647.54,68.89],[647.53,70.07],[647.52,9.22],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032119009,[[647.54,68.89],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.66]]]
["binance-futures","BNBUSDT",1750032119057,[[647.54,69.13],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.65]]]
["binance-futures","BNBUSDT",1750032119140,[[647.54,69.14],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,14.91],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.65]]]
["binance-futures","BNBUSDT",1750032119230,[[647.54,69.14],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,26.85],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.65]]]
["binance-futures","BNBUSDT",1750032119345,[[647.54,69.14],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,26.88],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.65]]]
["binance-futures","BNBUSDT",1750032119405,[[647.54,69.83],[647.53,70.07],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,26.85],[647.56,11.1],[647.57,3.1],[647.58,14.0],[647.59,11.65]]]
["binance-futures","BNBUSDT",1750032119470,[[647.54,69.85],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,14.95],[647.56,1.88],[647.57,0.02],[647.58,17.08],[647.59,7.01]]]
["binance-futures","BNBUSDT",1750032119521,[[647.54,70.78],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.55],[647.56,1.88],[647.57,0.02],[647.58,17.08],[647.59,0.03]]]
["binance-futures","BNBUSDT",1750032119569,[[647.54,91.28],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.56,1.88],[647.57,0.02],[647.58,17.08],[647.59,0.03]]]
["binance-futures","BNBUSDT",1750032119622,[[647.54,91.28],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,0.03],[647.6,23.58]]]
["binance-futures","BNBUSDT",1750032119687,[[647.54,91.28],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,0.03],[647.6,18.94]]]
["binance-futures","BNBUSDT",1750032119719,[[647.54,91.28],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,0.03],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032119791,[[647.54,91.28],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,2.9],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032119823,[[647.54,70.78],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,71.02]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,2.9],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032119883,[[647.54,70.78],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,8.3],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032120246,[[647.54,70.78],[647.53,70.09],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,20.24],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032120317,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,20.24],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032120381,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,20.24],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032120436,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,32.84],[647.56,9.22],[647.57,0.02],[647.58,10.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032120493,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,32.84],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,6.98]]]
["binance-futures","BNBUSDT",1750032120539,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,32.81],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032120828,[[647.54,70.78],[647.53,70.1],[647.52,9.24],[647.51,52.66],[647.5,74.1]],[[647.55,32.64],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032121053,[[647.54,70.78],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,74.1]],[[647.55,32.64],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032121101,[[647.54,70.83],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,74.1]],[[647.55,32.67],[647.56,9.22],[647.57,0.02],[647.58,9.23],[647.59,5.98]]]
["binance-futures","BNBUSDT",1750032121213,[[647.54,70.83],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.88]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121323,[[647.54,70.93],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.88]],[[647.55,20.7],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121401,[[647.54,71.37],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,81.37]],[[647.55,20.7],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121463,[[647.54,71.37],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,81.37]],[[647.55,20.57],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121509,[[647.54,71.86],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,81.33]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121533,[[647.54,72.01],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,81.33]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121638,[[647.54,72.62],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121692,[[647.54,73.39],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121758,[[647.54,73.76],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.67],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121891,[[647.54,73.76],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.51],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032121970,[[647.54,73.88],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.51],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032122066,[[647.54,74.02],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,76.84]],[[647.55,20.51],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,21.9]]]
["binance-futures","BNBUSDT",1750032122127,[[647.54,74.62],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,74.06]],[[647.55,32.48],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,21.9]]]
["binance-futures","BNBUSDT",1750032122176,[[647.54,74.67],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,74.06]],[[647.55,32.48],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,21.9]]]
["binance-futures","BNBUSDT",1750032122217,[[647.54,74.84],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,74.06]],[[647.55,32.51],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,21.9]]]
["binance-futures","BNBUSDT",1750032122290,[[647.54,74.96],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,72.01]],[[647.55,32.51],[647.57,0.02],[647.58,9.23],[647.59,5.98],[647.6,21.9]]]
["binance-futures","BNBUSDT",1750032122358,[[647.54,74.96],[647.53,70.1],[647.52,9.25],[647.51,52.66],[647.5,68.93]],[[647.55,32.51],[647.57,0.02],[647.58,12.31],[647.59,2.9],[647.6,19.12]]]
["binance-futures","BNBUSDT",1750032122433,[[647.54,66.59],[647.53,70.12],[647.52,9.25],[647.51,52.66],[647.5,68.93]],[[647.55,33.11],[647.56,9.22],[647.57,1.87],[647.58,12.31],[647.59,2.9]]]
["binance-futures","BNBUSDT",1750032122478,[[647.54,53.42],[647.53,42.02],[647.52,9.25],[647.51,52.66],[647.5,68.93]],[[647.55,40.47],[647.56,9.22],[647.57,1.87],[647.58,12.31],[647.59,2.9]]]
["binance-futures","BNBUSDT",1750032122537,[[647.54,37.89],[647.53,42.02],[647.52,9.25],[647.51,34.05],[647.5,68.93]],[[647.55,42.87],[647.56,9.22],[647.57,7.36],[647.58,16.8],[647.59,7.39]]]
["binance-futures","BNBUSDT",1750032122552,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,68.93]],[[647.55,42.84],[647.56,12.57],[647.57,5.51],[647.58,16.8],[647.59,7.39]]]
["binance-futures","BNBUSDT",1750032122677,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,68.93]],[[647.55,40.34],[647.56,12.57],[647.57,5.51],[647.58,16.8],[647.59,7.39]]]
["binance-futures","BNBUSDT",1750032122743,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,68.93]],[[647.55,40.12],[647.56,12.57],[647.57,5.51],[647.58,16.8],[647.59,9.79]]]
["binance-futures","BNBUSDT",1750032122765,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,68.93]],[[647.55,40.12],[647.56,12.65],[647.57,1.1],[647.58,12.39],[647.59,5.3]]]
["binance-futures","BNBUSDT",1750032122809,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,67.04]],[[647.55,47.29],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,5.3]]]
["binance-futures","BNBUSDT",1750032122898,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,67.04]],[[647.55,47.28],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,5.3]]]
["binance-futures","BNBUSDT",1750032122981,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,67.04]],[[647.55,40.11],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,5.3]]]
["binance-futures","BNBUSDT",1750032123035,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.04],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123110,[[647.54,37.89],[647.53,42.02],[647.52,9.23],[647.51,34.05],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123179,[[647.54,33.38],[647.53,42.02],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,1.1],[647.58,12.39],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123222,[[647.54,33.38],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,4.18],[647.58,9.31],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123291,[[647.54,30.02],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,4.18],[647.58,9.97],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123434,[[647.54,30.03],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,4.18],[647.58,9.97],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123446,[[647.54,30.03],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,4.17],[647.58,9.97],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123596,[[647.54,29.87],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,47.31],[647.56,11.32],[647.57,4.17],[647.58,9.97],[647.59,3.06]]]
["binance-futures","BNBUSDT",1750032123662,[[647.54,57.07],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,30.56],[647.56,9.3],[647.57,0.09],[647.58,9.97],[647.59,1.19]]]
["binance-futures","BNBUSDT",1750032123718,[[647.54,57.5],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,25.71],[647.56,9.3],[647.57,0.09],[647.58,9.97],[647.59,1.19]]]
["binance-futures","BNBUSDT",1750032123772,[[647.54,58.84],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,25.71],[647.56,9.3],[647.57,0.09],[647.58,9.97],[647.59,1.19]]]
["binance-futures","BNBUSDT",1750032123783,[[647.54,57.06],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,25.71],[647.56,9.3],[647.57,0.09],[647.58,9.97],[647.59,4.04]]]
["binance-futures","BNBUSDT",1750032123877,[[647.54,57.09],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,25.74],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032123968,[[647.54,57.09],[647.53,31.37],[647.52,9.23],[647.51,16.28],[647.5,69.82]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124066,[[647.54,57.09],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124152,[[647.54,57.13],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124258,[[647.54,57.16],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124368,[[647.54,57.17],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124509,[[647.54,57.31],[647.53,31.37],[647.52,9.23],[647.51,13.5],[647.5,67.04]],[[647.55,25.76],[647.56,9.3],[647.57,0.09],[647.58,10.15],[647.59,3.04]]]
["binance-futures","BNBUSDT",1750032124582,[[647.57,37.07],[647.56,14.82],[647.55,138.79],[647.54,46.84],[647.53,13.26]],[[647.58,0.75],[647.59,0.19],[647.6,5.38],[647.61,4.81],[647.65,1.27]]]
["binance-futures","BNBUSDT",1750032124631,[[647.57,117.97],[647.56,108.6],[647.55,75.8],[647.54,35.47],[647.53,16.05]],[[647.58,0.75],[647.59,0.19],[647.6,5.33],[647.61,0.11],[647.64,9.25]]]
["binance-futures","BNBUSDT",1750032124683,[[647.57,116.57],[647.56,81.79],[647.55,59.61],[647.54,35.44],[647.53,16.05]],[[647.58,1.33],[647.59,0.19],[647.6,5.33],[647.61,0.11],[647.63,0.02]]]
["binance-futures","BNBUSDT",1750032124733,[[647.57,72.09],[647.56,63.15],[647.55,59.61],[647.54,35.44],[647.53,16.1]],[[647.58,13.33],[647.59,0.17],[647.6,14.55],[647.61,0.84],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032124782,[[647.57,72.16],[647.56,63.15],[647.55,59.61],[647.54,35.36],[647.53,16.1]],[[647.58,13.33],[647.59,2.48],[647.6,14.55],[647.61,0.11],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032124839,[[647.57,66.63],[647.56,41.53],[647.55,56.24],[647.54,35.36],[647.53,13.32]],[[647.58,31.88],[647.59,2.48],[647.6,9.32],[647.61,4.03],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032124872,[[647.57,47.48],[647.56,41.53],[647.55,56.24],[647.54,35.04],[647.53,13.32]],[[647.58,31.72],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032124937,[[647.57,47.51],[647.56,41.53],[647.55,56.24],[647.54,35.01],[647.53,13.32]],[[647.58,31.72],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032125012,[[647.57,47.82],[647.56,41.53],[647.55,56.24],[647.54,34.69],[647.53,13.32]],[[647.58,31.72],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032125073,[[647.57,55.0],[647.56,41.53],[647.55,56.24],[647.54,34.69],[647.53,13.32]],[[647.58,31.72],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032125131,[[647.57,55.0],[647.56,41.53],[647.55,56.24],[647.54,34.69],[647.53,13.32]],[[647.58,31.72],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125168,[[647.57,47.82],[647.56,41.53],[647.55,16.93],[647.54,34.69],[647.53,13.32]],[[647.58,31.92],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125238,[[647.57,45.71],[647.56,36.12],[647.55,16.93],[647.54,34.69],[647.53,13.32]],[[647.58,39.1],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125263,[[647.57,45.7],[647.56,36.12],[647.55,16.93],[647.54,34.69],[647.53,13.32]],[[647.58,39.16],[647.59,0.17],[647.6,9.32],[647.61,4.03],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125332,[[647.57,45.72],[647.56,36.13],[647.55,16.81],[647.54,34.67],[647.53,13.32]],[[647.58,40.18],[647.59,0.17],[647.6,9.32],[647.61,6.12],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125480,[[647.57,52.92],[647.56,36.13],[647.55,16.81],[647.54,34.67],[647.53,13.32]],[[647.58,34.13],[647.59,0.17],[647.6,10.32],[647.61,6.12],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125518,[[647.57,52.92],[647.56,36.13],[647.55,16.81],[647.54,34.67],[647.53,13.32]],[[647.58,34.13],[647.59,1.73],[647.6,10.32],[647.61,6.12],[647.62,16.88]]]
["binance-futures","BNBUSDT",1750032125641,[[647.57,52.92],[647.56,36.13],[647.55,16.81],[647.54,34.67],[647.53,13.32]],[[647.58,33.89],[647.59,1.73],[647.6,9.32],[647.61,6.12],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032125673,[[647.57,52.92],[647.56,38.91],[647.55,19.59],[647.54,37.45],[647.53,16.1]],[[647.58,31.95],[647.59,0.17],[647.6,9.32],[647.61,6.12],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032125746,[[647.57,52.92],[647.56,38.91],[647.55,19.59],[647.54,37.45],[647.53,16.1]],[[647.58,33.53],[647.59,0.17],[647.6,9.32],[647.61,6.12],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032125810,[[647.57,52.92],[647.56,36.13],[647.55,16.82],[647.54,34.67],[647.53,13.32]],[[647.58,33.53],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032125908,[[647.57,52.92],[647.56,36.13],[647.55,16.82],[647.54,34.67],[647.53,13.32]],[[647.58,31.98],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032125949,[[647.57,52.92],[647.56,36.13],[647.55,16.82],[647.54,34.67],[647.53,13.32]],[[647.58,33.62],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032126001,[[647.57,52.99],[647.56,36.14],[647.55,16.82],[647.54,34.67],[647.53,13.31]],[[647.58,33.62],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032126060,[[647.57,53.23],[647.56,36.14],[647.55,16.82],[647.54,34.43],[647.53,13.31]],[[647.58,33.64],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,17.88]]]
["binance-futures","BNBUSDT",1750032126261,[[647.57,53.23],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.42],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126330,[[647.57,53.23],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.41],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126442,[[647.57,53.25],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.41],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126562,[[647.57,53.29],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.41],[647.59,0.17],[647.6,9.32],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126798,[[647.57,53.29],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.41],[647.59,0.17],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126855,[[647.57,53.29],[647.56,36.14],[647.55,16.82],[647.54,34.44],[647.53,13.31]],[[647.58,24.41],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032126972,[[647.57,53.29],[647.56,36.14],[647.55,16.83],[647.54,34.44],[647.53,13.31]],[[647.58,34.16],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127023,[[647.57,52.06],[647.56,36.14],[647.55,16.83],[647.54,34.44],[647.53,13.31]],[[647.58,43.98],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127074,[[647.57,47.04],[647.56,36.14],[647.55,16.83],[647.54,34.44],[647.53,13.31]],[[647.58,43.98],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127240,[[647.57,47.03],[647.56,36.14],[647.55,16.83],[647.54,34.44],[647.53,13.31]],[[647.58,44.04],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127276,[[647.57,47.04],[647.56,36.14],[647.55,16.83],[647.54,34.48],[647.53,13.31]],[[647.58,44.04],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127339,[[647.57,47.04],[647.56,36.14],[647.55,16.83],[647.54,34.48],[647.53,13.37]],[[647.58,44.04],[647.59,2.05],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127420,[[647.57,47.04],[647.56,36.14],[647.55,16.83],[647.54,34.51],[647.53,13.37]],[[647.58,44.04],[647.59,2.8],[647.6,12.4],[647.61,6.11],[647.62,14.8]]]
["binance-futures","BNBUSDT",1750032127516,[[647.57,40.23],[647.56,36.14],[647.55,16.83],[647.54,34.51],[647.53,13.37]],[[647.58,44.06],[647.59,5.58],[647.6,15.18],[647.61,8.89],[647.62,17.58]]]
["binance-futures","BNBUSDT",1750032127572,[[647.57,40.23],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.37]],[[647.58,44.06],[647.59,5.58],[647.6,15.18],[647.61,8.89],[647.62,17.58]]]
["binance-futures","BNBUSDT",1750032127596,[[647.57,47.43],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.37]],[[647.58,44.06],[647.59,8.66],[647.6,13.1],[647.61,8.89],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032127674,[[647.57,47.43],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.42]],[[647.58,44.06],[647.59,8.66],[647.6,13.1],[647.61,8.89],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032127746,[[647.57,47.43],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.45]],[[647.58,44.06],[647.59,8.66],[647.6,13.1],[647.61,8.89],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032128124,[[647.57,40.23],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.45]],[[647.58,44.06],[647.59,8.66],[647.6,13.1],[647.61,8.89],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032128235,[[647.57,40.22],[647.56,36.14],[647.55,16.83],[647.54,34.53],[647.53,13.45]],[[647.58,44.06],[647.59,8.66],[647.6,13.1],[647.61,8.89],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032128324,[[647.57,35.31],[647.56,24.38],[647.55,9.63],[647.54,34.53],[647.53,13.45]],[[647.58,51.26],[647.59,8.66],[647.6,13.26],[647.61,8.89],[647.62,21.21]]]
["binance-futures","BNBUSDT",1750032128367,[[647.57,37.34],[647.56,24.38],[647.55,9.63],[647.54,34.53],[647.53,13.45]],[[647.58,51.26],[647.59,8.66],[647.6,13.26],[647.61,8.89],[647.62,21.21]]]
["binance-futures","BNBUSDT",1750032128443,[[647.57,37.37],[647.56,24.38],[647.55,9.63],[647.54,34.53],[647.53,13.45]],[[647.58,51.24],[647.59,8.66],[647.6,13.26],[647.61,8.89],[647.62,21.21]]]
["binance-futures","BNBUSDT",1750032128522,[[647.57,37.37],[647.56,24.38],[647.55,9.63],[647.54,34.53],[647.53,13.45]],[[647.58,44.06],[647.59,5.88],[647.6,10.32],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032128726,[[647.57,37.37],[647.56,24.38],[647.55,9.63],[647.54,34.53],[647.53,13.45]],[[647.58,51.24],[647.59,5.88],[647.6,10.32],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032128892,[[647.57,39.27],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.14],[647.59,2.8],[647.6,10.32],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032128946,[[647.57,46.47],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.14],[647.59,2.8],[647.6,10.32],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129090,[[647.57,46.47],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.14],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129214,[[647.57,46.56],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.14],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129370,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,54.22],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129476,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.04],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129527,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.23],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129764,[[647.57,46.56],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.23],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032129870,[[647.57,46.56],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.23],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130220,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.23],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130296,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.17],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130338,[[647.57,39.38],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.24],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130432,[[647.57,46.56],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.24],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,18.43]]]
["binance-futures","BNBUSDT",1750032130471,[[647.57,46.56],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.24],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130546,[[647.57,47.0],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.24],[647.59,2.8],[647.6,10.38],[647.61,6.11],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032130751,[[647.57,47.0],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.24],[647.59,2.8],[647.6,10.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032131121,[[647.57,47.0],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.16],[647.59,2.8],[647.6,10.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032131519,[[647.57,46.96],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.16],[647.59,2.8],[647.6,10.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032131640,[[647.57,39.76],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,54.34],[647.59,2.8],[647.6,13.16],[647.61,8.88],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032131901,[[647.57,39.76],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,54.36],[647.59,3.8],[647.6,12.16],[647.61,8.88],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032131948,[[647.57,39.76],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,47.16],[647.59,3.8],[647.6,12.16],[647.61,8.88],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032131996,[[647.57,39.76],[647.56,24.38],[647.55,9.63],[647.54,34.52],[647.53,13.45]],[[647.58,54.34],[647.59,3.8],[647.6,12.16],[647.61,8.88],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032132107,[[647.57,39.76],[647.56,24.38],[647.55,9.62],[647.54,34.48],[647.53,13.45]],[[647.58,54.34],[647.59,3.8],[647.6,16.65],[647.61,13.37],[647.62,21.07]]]
["binance-futures","BNBUSDT",1750032132180,[[647.57,39.78],[647.56,24.38],[647.55,9.62],[647.54,34.48],[647.53,13.45]],[[647.58,54.34],[647.59,3.8],[647.6,12.16],[647.61,8.88],[647.62,16.58]]]
["binance-futures","BNBUSDT",1750032132354,[[647.57,39.78],[647.56,24.38],[647.55,9.62],[647.54,34.48],[647.53,13.45]],[[647.58,54.34],[647.59,3.8],[647.6,9.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132461,[[647.57,39.78],[647.56,24.38],[647.55,9.62],[647.54,34.48],[647.53,16.23]],[[647.58,47.16],[647.59,3.8],[647.6,9.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132619,[[647.57,39.78],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,47.16],[647.59,3.8],[647.6,9.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132674,[[647.57,46.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,16.23]],[[647.58,46.56],[647.59,2.8],[647.6,10.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132743,[[647.57,54.07],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,20.72]],[[647.58,37.34],[647.59,2.8],[647.6,9.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132795,[[647.57,54.07],[647.56,27.16],[647.55,12.4],[647.54,37.27],[647.53,20.72]],[[647.58,26.29],[647.59,0.92],[647.6,9.38],[647.61,6.1],[647.62,13.8]]]
["binance-futures","BNBUSDT",1750032132844,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,17.94]],[[647.58,17.84],[647.59,0.92],[647.6,9.38],[647.61,0.27],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032132901,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,17.94]],[[647.58,17.84],[647.59,0.92],[647.6,9.38],[647.61,5.36],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032132981,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,25.22],[647.59,0.92],[647.6,12.46],[647.61,5.36],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133030,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,25.22],[647.59,2.79],[647.6,12.46],[647.61,5.36],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032133049,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,23.22],[647.59,2.79],[647.6,12.46],[647.61,5.36],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032133099,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,14.97],[647.59,2.79],[647.6,12.46],[647.61,5.36],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133174,[[647.57,54.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.22],[647.59,0.92],[647.6,3.24],[647.61,0.09],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133243,[[647.57,55.09],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.24],[647.59,0.92],[647.6,3.24],[647.61,0.84],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133290,[[647.57,55.09],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.24],[647.59,0.92],[647.6,3.26],[647.61,0.84],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133360,[[647.57,55.09],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,23.19],[647.59,0.92],[647.6,12.48],[647.61,1.02],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133423,[[647.57,55.1],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,16.53]],[[647.58,23.19],[647.59,2.79],[647.6,12.48],[647.61,1.02],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133471,[[647.57,54.92],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,14.91],[647.59,6.03],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133525,[[647.57,54.98],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.25],[647.59,4.0],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133626,[[647.57,54.98],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.26],[647.59,4.0],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133881,[[647.57,65.96],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.28],[647.59,4.0],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032133930,[[647.57,65.95],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.28],[647.59,4.0],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134172,[[647.57,65.95],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.28],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134229,[[647.57,66.18],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.28],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134277,[[647.57,63.38],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.28],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134307,[[647.57,63.38],[647.56,24.38],[647.55,9.62],[647.54,34.49],[647.53,13.45]],[[647.58,11.31],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134444,[[647.57,63.38],[647.56,24.38],[647.55,9.62],[647.54,37.57],[647.53,13.45]],[[647.58,11.31],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134496,[[647.57,63.47],[647.56,24.38],[647.55,9.62],[647.54,37.57],[647.53,13.45]],[[647.58,11.31],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134609,[[647.57,63.48],[647.56,24.38],[647.55,9.62],[647.54,37.57],[647.53,13.45]],[[647.58,12.71],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134645,[[647.57,63.48],[647.56,24.38],[647.55,9.62],[647.54,37.57],[647.53,13.45]],[[647.58,24.83],[647.59,0.92],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134715,[[647.57,63.47],[647.56,24.38],[647.55,9.62],[647.54,37.57],[647.53,13.45]],[[647.58,25.43],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134819,[[647.57,61.99],[647.56,24.38],[647.55,9.62],[647.54,37.16],[647.53,13.45]],[[647.58,29.3],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134871,[[647.57,62.01],[647.56,24.38],[647.55,9.62],[647.54,37.14],[647.53,13.45]],[[647.58,17.33],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032134931,[[647.57,62.16],[647.56,24.38],[647.55,9.62],[647.54,36.99],[647.53,13.45]],[[647.58,17.33],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135067,[[647.57,62.58],[647.56,24.38],[647.55,9.62],[647.54,36.99],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135171,[[647.57,62.97],[647.56,24.38],[647.55,9.62],[647.54,36.58],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135206,[[647.57,62.96],[647.56,24.38],[647.55,9.62],[647.54,36.58],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135455,[[647.57,63.32],[647.56,24.38],[647.55,9.62],[647.54,36.24],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135514,[[647.57,66.38],[647.56,24.38],[647.55,9.62],[647.54,33.16],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135626,[[647.57,66.74],[647.56,24.38],[647.55,9.62],[647.54,32.82],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135671,[[647.57,63.66],[647.56,24.38],[647.55,9.62],[647.54,32.82],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032135986,[[647.57,63.66],[647.56,24.38],[647.55,9.62],[647.54,32.82],[647.53,13.45]],[[647.58,17.36],[647.59,2.48],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136013,[[647.57,63.93],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.36],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136088,[[647.57,63.95],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.36],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136196,[[647.57,63.93],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.46],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136231,[[647.57,63.92],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.46],[647.59,0.92],[647.6,0.18],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136336,[[647.57,63.92],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.46],[647.59,0.92],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136430,[[647.57,63.92],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,17.46],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136508,[[647.57,63.94],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,13.59],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032136553,[[647.57,52.94],[647.56,24.38],[647.55,9.62],[647.54,32.55],[647.53,13.45]],[[647.58,35.37],[647.59,2.48],[647.6,12.18],[647.61,6.2],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032136616,[[647.57,32.94],[647.56,15.92],[647.55,18.03],[647.54,32.55],[647.53,13.45]],[[647.58,44.44],[647.59,2.48],[647.6,16.83],[647.61,10.69],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136665,[[647.57,33.32],[647.56,12.84],[647.55,18.03],[647.54,31.99],[647.53,13.45]],[[647.58,49.4],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136713,[[647.57,30.35],[647.56,9.24],[647.55,18.03],[647.54,32.0],[647.53,13.45]],[[647.58,49.4],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136775,[[647.57,30.35],[647.56,9.24],[647.55,18.03],[647.54,32.0],[647.53,13.45]],[[647.58,50.38],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136825,[[647.57,30.35],[647.56,9.24],[647.55,17.95],[647.54,31.86],[647.53,13.45]],[[647.58,50.4],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136884,[[647.57,21.58],[647.56,9.24],[647.55,8.34],[647.54,31.86],[647.53,13.45]],[[647.58,57.41],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136937,[[647.57,33.67],[647.56,9.24],[647.55,8.34],[647.54,31.74],[647.53,13.45]],[[647.58,56.46],[647.59,4.08],[647.6,16.83],[647.61,13.37],[647.62,20.89]]]
["binance-futures","BNBUSDT",1750032136970,[[647.57,33.67],[647.56,9.24],[647.55,8.34],[647.54,31.74],[647.53,13.45]],[[647.58,56.46],[647.59,4.08],[647.6,14.05],[647.61,13.37],[647.62,18.11]]]
["binance-futures","BNBUSDT",1750032137041,[[647.57,33.67],[647.56,9.24],[647.55,8.34],[647.54,31.81],[647.53,13.45]],[[647.58,56.46],[647.59,4.08],[647.6,14.05],[647.61,13.37],[647.62,18.11]]]
["binance-futures","BNBUSDT",1750032137061,[[647.57,33.78],[647.56,9.24],[647.55,8.34],[647.54,31.81],[647.53,13.45]],[[647.58,56.46],[647.59,4.08],[647.6,9.56],[647.61,8.88],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137132,[[647.57,33.78],[647.56,9.24],[647.55,8.34],[647.54,31.81],[647.53,13.45]],[[647.58,56.46],[647.59,2.48],[647.6,9.56],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137261,[[647.57,33.81],[647.56,9.24],[647.55,8.34],[647.54,31.81],[647.53,13.45]],[[647.58,56.46],[647.59,2.48],[647.6,9.56],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137577,[[647.57,34.0],[647.56,9.24],[647.55,8.34],[647.54,31.62],[647.53,13.45]],[[647.58,56.46],[647.59,2.48],[647.6,9.56],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137690,[[647.57,34.0],[647.56,9.24],[647.55,8.34],[647.54,31.62],[647.53,13.45]],[[647.58,56.46],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137749,[[647.57,34.0],[647.56,9.24],[647.55,11.42],[647.54,31.62],[647.53,13.45]],[[647.58,42.2],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137754,[[647.57,34.0],[647.56,9.24],[647.55,11.42],[647.54,31.62],[647.53,13.45]],[[647.58,40.32],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137857,[[647.57,34.0],[647.56,9.24],[647.55,11.42],[647.54,31.62],[647.53,13.45]],[[647.58,50.97],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032137952,[[647.57,34.0],[647.56,9.24],[647.55,8.34],[647.54,34.7],[647.53,13.45]],[[647.58,50.97],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032138055,[[647.57,34.23],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,50.97],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032138149,[[647.57,36.11],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,50.97],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032138423,[[647.57,36.12],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,18.11]]]
["binance-futures","BNBUSDT",1750032138432,[[647.57,36.12],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.36],[647.62,18.11]]]
["binance-futures","BNBUSDT",1750032138547,[[647.57,36.12],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.36],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032138629,[[647.57,36.12],[647.56,9.24],[647.55,8.34],[647.54,34.47],[647.53,13.45]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032138825,[[647.57,36.13],[647.56,9.24],[647.55,8.34],[647.54,31.39],[647.53,16.53]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139095,[[647.57,37.22],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139190,[[647.57,37.14],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.16],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139314,[[647.57,25.19],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.07],[647.59,3.64],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139369,[[647.57,25.19],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.15],[647.59,3.64],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139401,[[647.57,25.19],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.15],[647.59,2.64],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139507,[[647.57,25.55],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.17],[647.59,2.64],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139583,[[647.57,25.49],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.17],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032139798,[[647.57,25.49],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,16.53]],[[647.58,51.17],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,16.7]]]
["binance-futures","BNBUSDT",1750032139950,[[647.57,25.49],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.17],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140248,[[647.57,25.54],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.17],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140341,[[647.57,27.59],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.28],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140421,[[647.57,27.59],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.2],[647.59,2.48],[647.6,9.4],[647.61,9.28],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140467,[[647.57,27.59],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.3],[647.59,2.48],[647.6,9.4],[647.61,9.28],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140519,[[647.57,27.55],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.3],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140573,[[647.57,27.59],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.3],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032140860,[[647.57,29.46],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.3],[647.59,2.48],[647.6,9.4],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032140971,[[647.57,36.68],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141030,[[647.57,29.48],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141093,[[647.57,29.46],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,51.28],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141235,[[647.57,29.48],[647.56,9.24],[647.55,8.34],[647.54,31.21],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141289,[[647.57,29.58],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141374,[[647.57,29.58],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,51.28],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141479,[[647.57,36.88],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141535,[[647.57,36.89],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,44.1],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141776,[[647.57,61.45],[647.56,12.02],[647.55,8.34],[647.54,33.89],[647.53,13.45]],[[647.58,24.73],[647.59,2.48],[647.6,12.48],[647.61,6.2],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032141827,[[647.57,61.47],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,16.23]],[[647.58,21.38],[647.59,2.48],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032141875,[[647.57,53.86],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,35.11],[647.59,2.48],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032141933,[[647.57,44.29],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,41.28],[647.59,4.0],[647.6,9.4],[647.61,0.09],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032141974,[[647.57,58.55],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,20.09],[647.59,0.92],[647.6,9.4],[647.61,0.09],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032142035,[[647.57,58.55],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,20.12],[647.59,0.92],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032142286,[[647.57,58.53],[647.56,9.24],[647.55,8.34],[647.54,31.11],[647.53,13.45]],[[647.58,23.56],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032142519,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,23.58],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032142572,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,23.59],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032142910,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,17.39],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032143070,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,29.34],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032143294,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,38.58],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143335,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,38.6],[647.59,3.15],[647.6,12.48],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143386,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,38.6],[647.59,6.23],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143451,[[647.57,58.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,38.6],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143544,[[647.57,47.86],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,39.2],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143759,[[647.57,33.6],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,50.62],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143816,[[647.57,33.6],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032143942,[[647.57,33.58],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032144143,[[647.57,42.94],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.34],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032144229,[[647.57,42.93],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.34],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032144279,[[647.57,42.97],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.4],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032144448,[[647.57,35.77],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.4],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032144507,[[647.57,35.87],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.4],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032144669,[[647.57,35.87],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032144933,[[647.57,43.05],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,16.4]]]
["binance-futures","BNBUSDT",1750032145000,[[647.57,43.05],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,21.03]]]
["binance-futures","BNBUSDT",1750032145245,[[647.57,42.89],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.42],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,21.03]]]
["binance-futures","BNBUSDT",1750032145371,[[647.57,42.91],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,43.44],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,21.03]]]
["binance-futures","BNBUSDT",1750032145483,[[647.57,35.51],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,50.62],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,21.03]]]
["binance-futures","BNBUSDT",1750032145544,[[647.57,35.51],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,50.62],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,21.03]]]
["binance-futures","BNBUSDT",1750032145606,[[647.57,42.71],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,39.98],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032145710,[[647.57,42.71],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,40.0],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032146264,[[647.57,41.85],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,40.0],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,18.25]]]
["binance-futures","BNBUSDT",1750032146340,[[647.57,43.64],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.43],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146471,[[647.57,43.64],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.89],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146605,[[647.57,43.64],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.85],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146655,[[647.57,43.6],[647.56,9.24],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.85],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146755,[[647.57,43.6],[647.56,9.27],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.85],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146845,[[647.57,41.88],[647.56,9.27],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.85],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032146958,[[647.57,41.87],[647.56,9.27],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,27.85],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147128,[[647.57,41.87],[647.56,9.27],[647.55,8.34],[647.54,31.09],[647.53,13.45]],[[647.58,20.86],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147169,[[647.57,52.2],[647.56,9.27],[647.55,11.12],[647.54,33.87],[647.53,16.23]],[[647.58,18.25],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147306,[[647.57,52.2],[647.56,9.27],[647.55,11.12],[647.54,33.87],[647.53,16.23]],[[647.58,18.13],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147372,[[647.57,52.21],[647.56,9.27],[647.55,11.12],[647.54,33.87],[647.53,16.23]],[[647.58,14.27],[647.59,4.0],[647.6,9.4],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147485,[[647.57,52.32],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,16.23]],[[647.58,14.29],[647.59,4.0],[647.6,0.18],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147541,[[647.57,52.32],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,16.23]],[[647.58,14.29],[647.59,0.92],[647.6,0.18],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147575,[[647.57,52.32],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,16.23]],[[647.58,13.71],[647.59,0.92],[647.6,0.18],[647.61,5.45],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147697,[[647.57,52.32],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,16.23]],[[647.58,13.71],[647.59,0.92],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032147745,[[647.57,52.32],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,13.45]],[[647.58,13.71],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148160,[[647.57,52.32],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.86],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148285,[[647.57,52.31],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.83],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148322,[[647.57,52.31],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.88],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148483,[[647.57,52.33],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148543,[[647.57,52.54],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148672,[[647.57,52.11],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148850,[[647.57,52.1],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,6.19],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032148987,[[647.57,52.1],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,0.92],[647.6,9.4],[647.61,1.01],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032149043,[[647.57,52.1],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,1.01],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032149095,[[647.57,52.1],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,9.4],[647.61,5.75],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032149122,[[647.57,52.7],[647.56,9.27],[647.55,8.34],[647.54,30.99],[647.53,16.53]],[[647.58,13.91],[647.59,2.48],[647.6,0.18],[647.61,5.75],[647.62,13.62]]]
["binance-futures","BNBUSDT",1750032149194,[[647.57,52.68],[647.56,9.27],[647.55,11.12],[647.54,36.85],[647.53,20.72]],[[647.58,13.88],[647.59,0.92],[647.6,0.18],[647.61,0.83],[647.62,9.73]]]
["binance-futures","BNBUSDT",1750032149262,[[647.57,57.57],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.88],[647.59,0.92],[647.6,0.18],[647.61,0.83],[647.62,9.73]]]
["binance-futures","BNBUSDT",1750032149312,[[647.57,57.7],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.91],[647.59,0.92],[647.6,0.18],[647.61,0.09],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149371,[[647.57,52.8],[647.56,9.27],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.91],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149423,[[647.57,52.79],[647.56,12.35],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.91],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149470,[[647.57,52.79],[647.56,12.35],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149589,[[647.57,52.8],[647.56,12.35],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149673,[[647.57,63.78],[647.56,12.35],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149761,[[647.57,63.79],[647.56,12.35],[647.55,11.12],[647.54,33.77],[647.53,20.72]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149836,[[647.57,63.84],[647.56,12.35],[647.55,11.12],[647.54,33.72],[647.53,20.72]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032149897,[[647.57,63.84],[647.56,12.35],[647.55,8.34],[647.54,30.94],[647.53,13.45]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032150012,[[647.57,63.84],[647.56,12.35],[647.55,8.34],[647.54,30.95],[647.53,13.45]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032150126,[[647.57,61.94],[647.56,12.35],[647.55,8.34],[647.54,30.95],[647.53,13.45]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,0.09],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032150179,[[647.57,61.92],[647.56,12.35],[647.55,8.34],[647.54,30.95],[647.53,13.45]],[[647.58,13.9],[647.59,0.92],[647.6,0.18],[647.61,3.81],[647.62,9.91]]]
["binance-futures","BNBUSDT",1750032150352,[[647.61,138.26],[647.6,95.15],[647.59,71.2],[647.58,78.05],[647.57,43.99]],[[647.62,0.5],[647.64,0.03],[647.66,9.22],[647.67,5.41],[647.68,4.35]]]
["binance-futures","BNBUSDT",1750032150401,[[647.62,115.38],[647.61,103.93],[647.6,68.45],[647.59,65.44],[647.58,83.48]],[[647.63,12.01],[647.64,0.03],[647.65,2.15],[647.66,9.4],[647.67,3.46]]]
["binance-futures","BNBUSDT",1750032150449,[[647.62,116.19],[647.61,102.14],[647.6,68.45],[647.59,55.78],[647.58,83.48]],[[647.63,7.16],[647.64,0.03],[647.65,2.1],[647.66,9.4],[647.67,10.12]]]
["binance-futures","BNBUSDT",1750032150507,[[647.62,116.19],[647.61,102.14],[647.6,68.45],[647.59,55.78],[647.58,106.87]],[[647.63,7.16],[647.64,0.03],[647.65,2.1],[647.66,9.4],[647.67,10.12]]]
["binance-futures","BNBUSDT",1750032150556,[[647.62,116.37],[647.61,102.14],[647.6,68.45],[647.59,55.78],[647.58,106.87]],[[647.63,7.19],[647.64,0.03],[647.65,2.1],[647.66,9.4],[647.67,10.12]]]
["binance-futures","BNBUSDT",1750032150609,[[647.62,117.62],[647.61,102.14],[647.6,68.45],[647.59,55.78],[647.58,96.62]],[[647.63,7.19],[647.64,0.03],[647.65,2.1],[647.66,9.4],[647.67,10.12]]]
["binance-futures","BNBUSDT",1750032150728,[[647.62,117.62],[647.61,102.14],[647.6,68.45],[647.59,55.78],[647.58,96.62]],[[647.63,0.03],[647.64,0.03],[647.65,2.1],[647.66,9.4],[647.67,10.12]]]
["binance-futures","BNBUSDT",1750032150780,[[647.64,132.77],[647.63,79.59],[647.62,76.19],[647.61,90.07],[647.6,68.45]],[[647.65,21.27],[647.66,9.4],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032150833,[[647.64,134.67],[647.63,71.56],[647.62,75.87],[647.61,90.07],[647.6,68.45]],[[647.65,9.3],[647.66,9.4],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032150886,[[647.64,134.71],[647.63,71.56],[647.62,75.83],[647.61,90.07],[647.6,68.45]],[[647.65,9.33],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151012,[[647.64,134.74],[647.63,71.56],[647.62,75.8],[647.61,90.07],[647.6,68.45]],[[647.65,9.33],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151080,[[647.64,134.91],[647.63,71.56],[647.62,75.65],[647.61,90.07],[647.6,68.45]],[[647.65,9.35],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151125,[[647.64,136.16],[647.63,71.56],[647.62,74.4],[647.61,90.07],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151240,[[647.64,136.17],[647.63,71.56],[647.62,74.4],[647.61,90.07],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151259,[[647.64,136.18],[647.63,71.56],[647.62,74.4],[647.61,90.07],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151339,[[647.64,136.18],[647.63,74.64],[647.62,74.4],[647.61,90.07],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151404,[[647.64,136.52],[647.63,74.64],[647.62,74.4],[647.61,92.85],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,17.95],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151453,[[647.64,136.46],[647.63,74.64],[647.62,74.4],[647.61,92.85],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,5.49],[647.68,5.42],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151502,[[647.64,136.46],[647.63,71.56],[647.62,74.4],[647.61,92.85],[647.6,68.45]],[[647.65,9.26],[647.66,0.18],[647.67,3.46],[647.68,5.42],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151560,[[647.64,136.65],[647.63,71.56],[647.62,74.42],[647.61,95.93],[647.6,68.45]],[[647.65,9.06],[647.66,0.18],[647.67,3.46],[647.68,5.42],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032151728,[[647.64,136.65],[647.63,71.56],[647.62,74.42],[647.61,95.93],[647.6,68.45]],[[647.65,9.08],[647.66,0.18],[647.67,3.46],[647.68,5.42],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032152232,[[647.64,136.54],[647.63,71.56],[647.62,74.42],[647.61,93.15],[647.6,68.45]],[[647.65,9.17],[647.66,0.18],[647.67,3.46],[647.68,5.42],[647.69,0.43]]]
["binance-futures","BNBUSDT",1750032152363,[[647.69,143.19],[647.68,10.34],[647.67,0.26],[647.66,111.24],[647.65,63.59]],[[647.7,0.43],[647.71,0.04],[647.72,0.04],[647.73,2.01],[647.74,1.93]]]
["binance-futures","BNBUSDT",1750032152416,[[647.69,143.19],[647.68,10.34],[647.67,40.49],[647.66,66.53],[647.65,63.59]],[[647.7,0.43],[647.71,0.04],[647.72,0.01],[647.73,0.01],[647.74,0.08]]]
["binance-futures","BNBUSDT",1750032152466,[[647.69,143.44],[647.68,10.34],[647.67,40.49],[647.66,67.3],[647.65,63.59]],[[647.7,0.46],[647.71,0.04],[647.72,0.01],[647.73,0.01],[647.74,0.26]]]
["binance-futures","BNBUSDT",1750032152514,[[647.69,143.44],[647.68,10.34],[647.67,40.49],[647.66,66.38],[647.65,63.59]],[[647.7,0.46],[647.71,0.04],[647.72,0.01],[647.73,0.01],[647.74,0.26]]]
["binance-futures","BNBUSDT",1750032152552,[[647.69,143.59],[647.68,10.34],[647.67,40.49],[647.66,66.38],[647.65,63.59]],[[647.7,0.46],[647.71,0.04],[647.72,0.01],[647.73,0.01],[647.74,0.26]]]
["binance-futures","BNBUSDT",1750032152625,[[647.69,144.84],[647.68,10.34],[647.67,40.49],[647.66,66.38],[647.65,63.59]],[[647.7,0.46],[647.71,0.04],[647.72,0.01],[647.73,0.01],[647.74,0.26]]]
["binance-futures","BNBUSDT",1750032152772,[[647.69,145.23],[647.68,10.35],[647.67,40.49],[647.66,63.6],[647.65,63.59]],[[647.7,12.42],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,9.46]]]
["binance-futures","BNBUSDT",1750032152815,[[647.69,146.83],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,63.59]],[[647.7,0.45],[647.71,0.02],[647.72,0.01],[647.73,2.46],[647.74,9.46]]]
["binance-futures","BNBUSDT",1750032152876,[[647.69,146.83],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.45],[647.71,0.02],[647.72,0.01],[647.73,2.46],[647.74,9.46]]]
["binance-futures","BNBUSDT",1750032152934,[[647.69,146.9],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.48],[647.71,0.02],[647.72,0.01],[647.73,2.46],[647.74,9.46]]]
["binance-futures","BNBUSDT",1750032152996,[[647.69,147.51],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.48],[647.71,0.02],[647.72,0.01],[647.73,2.46],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153030,[[647.69,147.52],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.48],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153136,[[647.69,147.72],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.48],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153320,[[647.69,147.72],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.51],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153368,[[647.69,167.74],[647.68,10.35],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.51],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153435,[[647.69,167.74],[647.68,10.36],[647.67,40.49],[647.66,69.46],[647.65,65.48]],[[647.7,0.51],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153487,[[647.69,167.74],[647.68,10.37],[647.67,43.58],[647.66,66.38],[647.65,65.48]],[[647.7,0.51],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153545,[[647.69,167.73],[647.68,10.37],[647.67,43.58],[647.66,66.38],[647.65,65.48]],[[647.7,0.55],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032153827,[[647.69,167.73],[647.68,10.37],[647.67,43.58],[647.66,63.6],[647.65,65.48]],[[647.7,0.55],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032154166,[[647.69,167.73],[647.68,10.37],[647.67,43.58],[647.66,63.6],[647.65,65.48]],[[647.7,0.56],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032154369,[[647.69,167.73],[647.68,10.37],[647.67,43.58],[647.66,63.6],[647.65,65.49]],[[647.7,0.56],[647.71,0.02],[647.72,0.01],[647.73,0.01],[647.74,0.24]]]
["binance-futures","BNBUSDT",1750032154518,[[647.73,112.65],[647.72,10.14],[647.71,20.69],[647.7,98.98],[647.69,81.63]],[[647.74,19.26],[647.76,9.84],[647.77,16.3],[647.78,7.12],[647.82,6.65]]]
["binance-futures","BNBUSDT",1750032154572,[[647.73,100.07],[647.72,9.22],[647.71,15.63],[647.7,85.03],[647.69,81.63]],[[647.74,28.48],[647.76,19.01],[647.77,19.08],[647.78,16.34],[647.79,6.3]]]
["binance-futures","BNBUSDT",1750032154620,[[647.73,79.11],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,81.63]],[[647.74,29.11],[647.76,21.13],[647.77,19.08],[647.78,16.34],[647.79,6.3]]]
["binance-futures","BNBUSDT",1750032154668,[[647.73,80.46],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,80.28]],[[647.74,29.11],[647.76,21.13],[647.77,19.08],[647.78,16.34],[647.79,6.3]]]
["binance-futures","BNBUSDT",1750032154729,[[647.73,80.47],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,80.27]],[[647.74,29.11],[647.76,21.13],[647.77,19.08],[647.78,16.34],[647.79,6.3]]]
["binance-futures","BNBUSDT",1750032154775,[[647.73,80.49],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,80.25]],[[647.74,29.11],[647.76,21.13],[647.77,19.08],[647.78,16.34],[647.79,6.3]]]
["binance-futures","BNBUSDT",1750032154830,[[647.73,82.78],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.83]],[[647.74,29.13],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,3.52]]]
["binance-futures","BNBUSDT",1750032154887,[[647.73,85.08],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.82]],[[647.74,29.13],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,3.52]]]
["binance-futures","BNBUSDT",1750032155022,[[647.73,85.13],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.82]],[[647.74,29.13],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,3.52]]]
["binance-futures","BNBUSDT",1750032155098,[[647.73,85.08],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.82]],[[647.74,29.13],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,3.52]]]
["binance-futures","BNBUSDT",1750032155151,[[647.73,85.03],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.81]],[[647.74,29.13],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,3.52]]]
["binance-futures","BNBUSDT",1750032155197,[[647.73,85.03],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.81]],[[647.74,29.14],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155258,[[647.73,84.23],[647.72,9.22],[647.71,12.04],[647.7,85.03],[647.69,77.81]],[[647.74,29.14],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155368,[[647.73,84.24],[647.72,9.22],[647.71,12.04],[647.7,85.04],[647.69,77.81]],[[647.74,29.14],[647.76,21.13],[647.77,16.3],[647.78,16.34],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155433,[[647.73,84.44],[647.72,9.22],[647.71,12.04],[647.7,85.04],[647.69,77.81]],[[647.74,29.14],[647.76,24.21],[647.77,16.3],[647.78,13.26],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155551,[[647.73,84.46],[647.72,9.22],[647.71,12.04],[647.7,85.04],[647.69,77.81]],[[647.74,29.14],[647.76,24.21],[647.77,16.3],[647.78,13.26],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155606,[[647.73,84.46],[647.72,9.22],[647.71,12.04],[647.7,85.05],[647.69,77.81]],[[647.74,29.14],[647.76,24.21],[647.77,16.3],[647.78,13.26],[647.79,2.5]]]
["binance-futures","BNBUSDT",1750032155701,[[647.73,56.23],[647.72,9.22],[647.7,72.0],[647.69,77.81]],[[647.74,36.32],[647.76,24.21],[647.77,16.3],[647.78,16.04],[647.79,5.28]]]
["binance-futures","BNBUSDT",1750032155761,[[647.73,56.23],[647.72,9.22],[647.7,87.27],[647.69,77.81],[647.67,13.54]],[[647.74,36.32],[647.76,24.21],[647.77,16.3],[647.78,16.04],[647.79,7.25]]]
["binance-futures","BNBUSDT",1750032155813,[[647.73,56.23],[647.72,9.22],[647.71,11.16],[647.7,87.27],[647.69,77.8]],[[647.74,36.32],[647.76,24.21],[647.77,16.3],[647.78,16.04],[647.79,7.25]]]
["binance-futures","BNBUSDT",1750032155864,[[647.73,55.59],[647.72,9.22],[647.71,11.16],[647.7,87.27],[647.69,77.8]],[[647.74,36.32],[647.76,24.21],[647.77,16.3],[647.78,16.04],[647.79,7.25]]]
["binance-futures","BNBUSDT",1750032155913,[[647.73,55.59],[647.72,9.22],[647.71,11.16],[647.7,87.27],[647.69,77.8]],[[647.74,42.19],[647.76,24.21],[647.77,16.3],[647.78,16.04],[647.79,7.25]]]
["binance-futures","BNBUSDT",1750032155973,[[647.73,29.87],[647.72,9.22],[647.7,20.2],[647.69,49.4]],[[647.74,52.95],[647.75,0.42],[647.76,21.23],[647.77,20.79],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032156011,[[647.73,29.87],[647.72,9.22],[647.71,3.03],[647.7,35.14],[647.69,49.4]],[[647.74,53.09],[647.75,9.96],[647.76,15.66],[647.77,20.79],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032156077,[[647.73,29.87],[647.72,9.22],[647.7,35.14],[647.69,49.4]],[[647.74,53.09],[647.75,9.58],[647.76,15.66],[647.77,20.79],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032156132,[[647.73,30.26],[647.72,9.22],[647.7,35.14],[647.69,49.4],[647.64,97.64]],[[647.74,49.11],[647.75,9.58],[647.76,15.66],[647.77,16.3],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032156184,[[647.73,30.26],[647.72,9.22],[647.7,30.69],[647.69,49.4],[647.64,97.64]],[[647.74,48.95],[647.75,6.72],[647.76,15.66],[647.77,16.3],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032156233,[[647.73,30.26],[647.72,9.22],[647.7,30.69],[647.69,49.4],[647.64,97.64]],[[647.74,48.94],[647.75,6.72],[647.76,15.66],[647.77,16.3],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032156305,[[647.73,30.42],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,36.78],[647.75,6.72],[647.76,15.66],[647.77,17.3],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156356,[[647.73,30.34],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,43.98],[647.75,6.72],[647.76,15.66],[647.77,17.3],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156446,[[647.73,30.36],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.04],[647.75,6.72],[647.76,12.58],[647.77,17.3],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156555,[[647.73,30.46],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.04],[647.75,6.72],[647.76,12.58],[647.77,17.3],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156605,[[647.73,30.51],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.04],[647.75,6.72],[647.76,12.58],[647.77,1.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156659,[[647.73,30.51],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.04],[647.75,4.09],[647.76,12.58],[647.77,1.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156847,[[647.73,30.92],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.06],[647.75,4.09],[647.76,12.58],[647.77,1.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156870,[[647.73,30.92],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,47.06],[647.75,4.09],[647.76,12.58],[647.77,1.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156954,[[647.73,30.92],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.86],[647.75,4.09],[647.76,12.58],[647.77,1.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032156973,[[647.73,38.24],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.86],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157059,[[647.73,42.34],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.86],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157110,[[647.73,42.56],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.86],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157347,[[647.73,41.02],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.86],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157399,[[647.73,38.46],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.87],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157457,[[647.73,42.37],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,39.87],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157506,[[647.73,42.46],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,33.38],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157558,[[647.73,42.46],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.58],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157607,[[647.73,42.46],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.74],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157752,[[647.73,42.43],[647.72,9.22],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.74],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032157995,[[647.73,42.43],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.74],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,10.26]]]
["binance-futures","BNBUSDT",1750032158124,[[647.73,43.24],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.74],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158204,[[647.73,43.51],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,31.74],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158337,[[647.73,43.51],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,32.58],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158390,[[647.73,40.04],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,33.2],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158441,[[647.73,42.16],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,32.41],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158480,[[647.73,30.77],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,28.55],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032158582,[[647.73,42.56],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,30.15],[647.75,4.09],[647.76,12.58],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158631,[[647.73,42.56],[647.72,9.23],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,30.15],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158893,[[647.73,42.57],[647.72,9.24],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,30.15],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032158946,[[647.73,42.57],[647.72,9.24],[647.71,2.36],[647.7,30.69],[647.69,49.4]],[[647.74,30.14],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159120,[[647.73,42.53],[647.72,9.24],[647.71,2.36],[647.7,30.69],[647.69,52.18]],[[647.74,30.14],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159167,[[647.73,42.54],[647.72,9.24],[647.71,2.36],[647.7,30.73],[647.69,52.18]],[[647.74,30.16],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159347,[[647.73,42.54],[647.72,9.24],[647.71,2.36],[647.7,30.73],[647.69,52.18]],[[647.74,30.16],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159414,[[647.73,42.53],[647.72,9.24],[647.71,2.36],[647.7,30.73],[647.69,52.18]],[[647.74,30.08],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159448,[[647.73,42.53],[647.72,9.24],[647.71,2.36],[647.7,30.73],[647.69,52.18]],[[647.74,30.14],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032159506,[[647.73,30.59],[647.72,9.24],[647.71,3.04],[647.7,30.73],[647.69,49.4]],[[647.74,42.61],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032159549,[[647.73,30.59],[647.72,9.24],[647.71,3.04],[647.7,30.73],[647.69,49.4]],[[647.74,42.61],[647.75,4.25],[647.76,12.65],[647.77,5.29],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032159628,[[647.73,30.59],[647.72,9.24],[647.71,3.04],[647.7,30.73],[647.69,49.4]],[[647.74,42.61],[647.75,6.54],[647.76,12.65],[647.77,5.29],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032159771,[[647.73,29.76],[647.72,9.24],[647.71,3.04],[647.7,30.73],[647.69,49.4]],[[647.74,46.55],[647.75,6.54],[647.76,12.65],[647.77,5.29],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032159812,[[647.73,29.76],[647.72,9.24],[647.71,3.04],[647.7,21.12],[647.69,30.45]],[[647.74,56.37],[647.75,6.54],[647.76,12.65],[647.77,5.29],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032159879,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,10.63],[647.69,30.45]],[[647.74,62.98],[647.75,13.95],[647.76,20.45],[647.77,8.07],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032159914,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,16.71],[647.69,30.45]],[[647.74,62.98],[647.75,13.95],[647.76,20.45],[647.77,8.07],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032160072,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,56.04],[647.75,11.03],[647.76,17.14],[647.77,5.29],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032160127,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,50.57],[647.75,6.54],[647.76,13.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032160218,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,51.57],[647.75,6.54],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032160347,[[647.73,29.76],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,51.93],[647.75,6.54],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032160378,[[647.73,29.58],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,51.93],[647.75,6.54],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032160800,[[647.73,29.6],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,52.18],[647.75,6.54],[647.76,12.65],[647.77,1.52],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032160925,[[647.73,29.34],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,52.18],[647.75,6.54],[647.76,12.65],[647.77,1.52],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161132,[[647.73,29.35],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,52.19],[647.75,6.54],[647.76,17.14],[647.77,6.01],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032161216,[[647.73,29.34],[647.72,9.24],[647.71,1.59],[647.7,16.72],[647.69,30.45]],[[647.74,52.19],[647.75,6.54],[647.76,17.14],[647.77,6.01],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032161231,[[647.73,29.34],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.19],[647.75,6.54],[647.76,12.65],[647.77,1.52],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161385,[[647.73,29.32],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.19],[647.75,6.54],[647.76,12.65],[647.77,1.52],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161431,[[647.73,29.36],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.19],[647.75,6.54],[647.76,12.65],[647.77,1.52],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161552,[[647.73,29.36],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,48.19],[647.75,6.38],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161604,[[647.73,29.4],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,36.03],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161647,[[647.73,29.37],[647.72,9.24],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,36.03],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161676,[[647.73,29.71],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,43.23],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032161755,[[647.73,29.71],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,43.23],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161813,[[647.73,29.7],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,43.23],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161862,[[647.73,29.72],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,43.23],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161916,[[647.73,29.72],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,36.03],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032161972,[[647.73,29.74],[647.72,9.25],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,36.03],[647.75,4.09],[647.76,12.65],[647.77,0.8],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162074,[[647.73,29.66],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,44.77],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162225,[[647.73,29.66],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,37.57],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162299,[[647.73,29.65],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,37.57],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162469,[[647.73,29.67],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.76],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162525,[[647.73,29.81],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.78],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162766,[[647.73,29.81],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,44.76],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032162893,[[647.73,29.65],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.78],[647.75,4.09],[647.76,17.14],[647.77,5.75],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032162934,[[647.73,29.65],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.94],[647.75,7.12],[647.76,17.14],[647.77,5.75],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032163134,[[647.73,30.06],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.94],[647.75,7.12],[647.76,12.65],[647.77,1.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163211,[[647.73,30.06],[647.72,9.26],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.78],[647.75,7.12],[647.76,12.65],[647.77,1.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163300,[[647.73,30.06],[647.72,9.26],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.78],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163413,[[647.73,30.05],[647.72,9.26],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.78],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163470,[[647.73,30.05],[647.72,9.26],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.86],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163646,[[647.73,30.05],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,45.84],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163699,[[647.73,30.05],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,45.83],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163795,[[647.73,30.05],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,45.83],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163865,[[647.73,30.02],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,33.23]],[[647.74,45.83],[647.75,4.09],[647.76,12.65],[647.77,0.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032163965,[[647.73,30.02],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.83],[647.75,5.09],[647.76,12.65],[647.77,3.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032163993,[[647.73,30.02],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.83],[647.75,4.09],[647.76,12.65],[647.77,4.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032164110,[[647.73,30.02],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,45.85],[647.75,4.09],[647.76,12.65],[647.77,7.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032164124,[[647.73,30.02],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,45.85],[647.75,6.72],[647.76,12.65],[647.77,7.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032164325,[[647.73,30.05],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.85],[647.75,7.72],[647.76,12.65],[647.77,3.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032164376,[[647.73,30.05],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.85],[647.75,6.72],[647.76,12.65],[647.77,1.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032164424,[[647.73,30.06],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,44.85],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032164521,[[647.73,30.06],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.97],[647.75,4.09],[647.76,17.14],[647.77,8.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032164597,[[647.73,30.06],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.97],[647.75,7.54],[647.76,17.14],[647.77,8.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032164651,[[647.73,30.21],[647.72,9.27],[647.71,1.59],[647.7,16.67],[647.69,30.45]],[[647.74,52.99],[647.75,7.54],[647.76,17.14],[647.77,8.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032164701,[[647.73,30.21],[647.72,9.27],[647.71,1.61],[647.7,16.67],[647.69,30.45]],[[647.74,52.99],[647.75,7.54],[647.76,12.65],[647.77,4.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032164728,[[647.73,30.21],[647.72,9.27],[647.71,1.61],[647.7,16.67],[647.69,30.45]],[[647.74,52.99],[647.75,4.09],[647.76,12.65],[647.77,4.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032164948,[[647.73,32.44],[647.72,9.27],[647.71,1.61],[647.7,16.67],[647.69,30.45]],[[647.74,52.99],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032165205,[[647.73,32.44],[647.72,9.26],[647.71,1.61],[647.7,16.67],[647.69,30.45]],[[647.74,52.99],[647.75,4.09],[647.76,12.65],[647.77,1.26],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032165292,[[647.73,32.44],[647.72,0.04],[647.71,0.02],[647.7,1.22],[647.69,0.84]],[[647.74,52.99],[647.75,7.01],[647.76,15.96],[647.77,4.04],[647.78,9.26]]]
["binance-futures","BNBUSDT",1750032165346,[[647.73,32.44],[647.72,0.04],[647.71,0.02],[647.7,1.19],[647.69,0.84]],[[647.74,61.91],[647.75,7.01],[647.76,15.96],[647.77,3.04],[647.78,12.04]]]
["binance-futures","BNBUSDT",1750032165396,[[647.73,32.41],[647.72,0.04],[647.71,0.02],[647.7,1.19],[647.69,0.84]],[[647.74,72.88],[647.75,11.5],[647.76,20.45],[647.77,7.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032165448,[[647.73,32.32],[647.72,0.04],[647.71,0.02],[647.7,1.19],[647.69,0.84]],[[647.74,72.87],[647.75,14.21],[647.76,20.45],[647.77,7.53],[647.78,16.53]]]
["binance-futures","BNBUSDT",1750032165501,[[647.7,1.18],[647.69,0.84]],[[647.73,55.25],[647.74,68.5],[647.75,14.21],[647.76,20.45],[647.77,7.53]]]
["binance-futures","BNBUSDT",1750032165549,[[647.67,2.25],[647.66,1.53],[647.65,0.01],[647.62,13.27],[647.6,16.84]],[[647.69,4.43],[647.7,13.03],[647.71,90.07],[647.72,120.51],[647.73,86.67]]]
["binance-futures","BNBUSDT",1750032165606,[[647.68,0.84],[647.67,0.01],[647.66,1.53],[647.65,0.01],[647.62,13.27]],[[647.69,57.3],[647.7,114.07],[647.71,126.3],[647.72,104.44],[647.73,71.99]]]
["binance-futures","BNBUSDT",1750032165653,[[647.68,0.84],[647.67,0.01],[647.66,1.53],[647.62,13.27]],[[647.69,155.19],[647.7,129.73],[647.71,92.06],[647.72,82.27],[647.73,71.99]]]
["binance-futures","BNBUSDT",1750032165706,[[647.68,0.84],[647.67,0.01],[647.66,1.53],[647.65,2.25],[647.64,0.75]],[[647.69,147.94],[647.7,125.61],[647.71,81.83],[647.72,81.89],[647.73,80.87]]]
["binance-futures","BNBUSDT",1750032165763,[[647.65,2.25],[647.64,0.56]],[[647.66,0.32],[647.67,4.45],[647.68,60.78],[647.69,147.94],[647.7,125.61]]]
["binance-futures","BNBUSDT",1750032165807,[[647.64,0.56],[647.54,11.83],[647.49,19.72],[647.45,15.2],[647.43,23.21]],[[647.66,0.48],[647.67,4.45],[647.68,61.7],[647.69,153.14],[647.7,125.61]]]
["binance-futures","BNBUSDT",1750032165865,[[647.64,0.56],[647.61,0.54],[647.55,13.7],[647.54,11.83],[647.49,19.72]],[[647.65,25.73],[647.66,150.9],[647.67,87.18],[647.68,83.31],[647.69,85.53]]]
["binance-futures","BNBUSDT",1750032165917,[[647.64,0.56],[647.61,0.54],[647.59,0.21],[647.58,9.24],[647.56,9.5]],[[647.65,42.49],[647.66,145.23],[647.67,87.18],[647.68,73.77],[647.69,71.65]]]
["binance-futures","BNBUSDT",1750032165968,[[647.64,0.56],[647.61,0.54],[647.59,0.21],[647.58,9.24],[647.56,9.5]],[[647.65,77.85],[647.66,90.12],[647.67,81.59],[647.68,108.48],[647.69,71.65]]]
["binance-futures","BNBUSDT",1750032166023,[[647.64,0.61],[647.61,4.13],[647.59,0.21],[647.58,9.24],[647.56,9.5]],[[647.65,80.07],[647.66,143.63],[647.67,82.37],[647.68,66.67],[647.69,71.65]]]
["binance-futures","BNBUSDT",1750032166072,[[647.64,0.61],[647.61,0.54],[647.58,11.79],[647.56,9.5]],[[647.65,83.15],[647.66,143.63],[647.67,82.37],[647.68,66.67],[647.69,71.65]]]
["binance-futures","BNBUSDT",1750032166127,[[647.58,0.02],[647.56,0.28],[647.53,16.59],[647.52,9.23],[647.5,2.65]],[[647.59,4.44],[647.61,8.88],[647.62,9.7],[647.63,4.44],[647.64,38.61]]]
["binance-futures","BNBUSDT",1750032166177,[[647.58,0.02],[647.56,0.28],[647.53,0.27],[647.52,9.23],[647.51,4.83]],[[647.59,8.88],[647.61,8.88],[647.62,10.19],[647.63,19.78],[647.64,64.84]]]
["binance-futures","BNBUSDT",1750032166230,[[647.57,6.8],[647.56,0.02],[647.55,3.58],[647.53,0.27],[647.52,11.11]],[[647.58,66.08],[647.59,57.4],[647.6,9.5],[647.61,29.76],[647.62,23.14]]]
["binance-futures","BNBUSDT",1750032166281,[[647.57,5.71],[647.56,9.24],[647.55,6.78],[647.53,0.27],[647.52,11.29]],[[647.58,62.85],[647.59,52.2],[647.6,9.5],[647.61,25.32],[647.62,23.01]]]
["binance-futures","BNBUSDT",1750032166331,[[647.57,17.66],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,13.22]],[[647.58,120.45],[647.59,28.12],[647.6,9.5],[647.61,7.75],[647.62,10.75]]]
["binance-futures","BNBUSDT",1750032166386,[[647.57,21.41],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,13.22]],[[647.58,97.37],[647.59,24.82],[647.6,9.5],[647.61,7.75],[647.62,10.75]]]
["binance-futures","BNBUSDT",1750032166439,[[647.57,17.87],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,17.86]],[[647.58,80.73],[647.59,24.82],[647.6,9.24],[647.61,7.75],[647.62,22.41]]]
["binance-futures","BNBUSDT",1750032166491,[[647.57,20.18],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,17.86]],[[647.58,78.73],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.41]]]
["binance-futures","BNBUSDT",1750032166542,[[647.57,38.29],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,17.86]],[[647.58,85.95],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.41]]]
["binance-futures","BNBUSDT",1750032166588,[[647.57,38.29],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,17.86]],[[647.58,85.95],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,17.61]]]
["binance-futures","BNBUSDT",1750032166644,[[647.57,38.29],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,18.16]],[[647.58,86.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,17.61]]]
["binance-futures","BNBUSDT",1750032166690,[[647.57,17.71],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032166748,[[647.57,17.71],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.16],[647.59,23.3],[647.6,10.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032166793,[[647.57,17.71],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.16],[647.59,23.3],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032166961,[[647.57,17.72],[647.56,9.22],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.16],[647.59,26.38],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167017,[[647.57,17.72],[647.56,9.23],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.16],[647.59,26.38],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167246,[[647.57,17.72],[647.56,9.23],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.17],[647.59,26.38],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167506,[[647.57,17.73],[647.56,9.23],[647.55,6.78],[647.53,0.27],[647.52,18.67]],[[647.58,86.17],[647.59,26.38],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167608,[[647.57,5.75],[647.56,9.23],[647.55,3.58],[647.53,0.27],[647.52,18.67]],[[647.58,86.25],[647.59,26.38],[647.6,9.24],[647.61,8.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167682,[[647.57,5.78],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,87.25],[647.59,26.38],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167820,[[647.57,5.78],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,86.25],[647.59,27.38],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032167980,[[647.57,5.83],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,86.25],[647.59,27.38],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168031,[[647.57,5.83],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,89.31],[647.59,24.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168097,[[647.57,5.83],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,89.31],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168189,[[647.57,5.83],[647.56,9.23],[647.55,3.58],[647.53,0.27],[647.52,18.67]],[[647.58,89.31],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168264,[[647.57,5.83],[647.56,9.23],[647.55,3.58],[647.53,0.27],[647.52,18.67]],[[647.58,90.33],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168322,[[647.57,5.83],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,90.33],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168349,[[647.57,5.81],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,90.33],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168456,[[647.57,5.81],[647.56,9.23],[647.55,8.2],[647.53,0.27],[647.52,18.67]],[[647.58,90.38],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168540,[[647.57,5.81],[647.56,0.01],[647.55,3.58],[647.53,0.27],[647.52,18.67]],[[647.58,90.38],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032168825,[[647.57,5.81],[647.56,0.01],[647.55,3.58],[647.54,2.61],[647.53,0.27]],[[647.58,95.06],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032168877,[[647.57,5.82],[647.56,0.01],[647.55,3.58],[647.54,2.61],[647.53,0.27]],[[647.58,95.06],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032168927,[[647.57,5.82],[647.56,0.01],[647.55,3.58],[647.54,2.61],[647.53,0.24]],[[647.58,95.08],[647.59,24.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032168987,[[647.57,5.82],[647.56,0.01],[647.55,3.58],[647.54,2.61],[647.53,0.24]],[[647.58,96.08],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169040,[[647.57,5.84],[647.56,0.01],[647.55,3.58],[647.54,2.61],[647.53,0.24]],[[647.58,95.08],[647.59,24.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169097,[[647.57,5.84],[647.56,0.01],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,91.38],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169225,[[647.57,5.84],[647.56,0.01],[647.55,8.16],[647.54,11.83],[647.53,0.24]],[[647.58,91.43],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169400,[[647.57,5.84],[647.56,0.01],[647.55,8.16],[647.54,11.83],[647.53,0.24]],[[647.58,90.43],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169471,[[647.57,17.79],[647.56,9.23],[647.55,8.16],[647.54,11.83],[647.53,0.24]],[[647.58,90.43],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,24.8]]]
["binance-futures","BNBUSDT",1750032169512,[[647.57,5.84],[647.56,9.23],[647.55,8.16],[647.54,11.83],[647.53,0.24]],[[647.58,82.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.02]]]
["binance-futures","BNBUSDT",1750032169572,[[647.57,5.84],[647.56,9.23],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,82.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032169672,[[647.57,5.85],[647.56,9.23],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,82.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032169776,[[647.57,5.85],[647.56,0.01],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,82.16],[647.59,23.3],[647.6,9.24],[647.61,7.79],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032169879,[[647.57,5.85],[647.56,0.01],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,82.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170004,[[647.57,5.85],[647.56,0.01],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,83.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170093,[[647.57,5.84],[647.55,3.58],[647.54,11.83],[647.53,0.24]],[[647.58,83.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170164,[[647.57,5.84],[647.55,3.58],[647.54,11.83],[647.53,0.24],[636.46,14.73]],[[647.58,83.16],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170280,[[647.57,5.84],[647.55,3.58],[647.54,11.83],[647.53,0.24],[636.46,14.73]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170333,[[647.57,5.84],[647.55,3.58],[647.54,11.83],[647.53,0.24],[646.99,26.74]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170434,[[647.57,5.8],[647.55,3.58],[647.54,11.83],[647.53,0.24],[646.99,26.74]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170533,[[647.57,5.8],[647.55,3.58],[647.54,11.83],[647.53,0.24],[647.24,27.6]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170609,[[647.57,5.8],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170652,[[647.57,5.8],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,83.15],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170716,[[647.57,5.8],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,82.15],[647.59,23.3],[647.6,9.24],[647.61,8.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032170994,[[647.57,5.8],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,82.15],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032171109,[[647.57,5.38],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,82.15],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032171160,[[647.57,5.38],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.43,23.03]],[[647.58,82.98],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171215,[[647.57,5.38],[647.56,9.22],[647.55,3.59],[647.54,10.62],[647.53,0.28]],[[647.58,81.98],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171449,[[647.57,5.39],[647.56,9.22],[647.55,3.59],[647.54,10.62],[647.53,0.28]],[[647.58,81.98],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171497,[[647.57,5.39],[647.56,9.22],[647.55,3.59],[647.54,10.62],[647.53,0.28]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171805,[[647.57,5.39],[647.55,3.59],[647.54,10.62],[647.53,0.28]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171861,[[647.57,5.39],[647.55,3.59],[647.54,10.62],[647.53,0.28],[518.06,0.02]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171913,[[647.57,5.39],[647.55,3.59],[647.54,10.62],[647.53,0.28],[646.61,0.17]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032171948,[[647.57,5.39],[647.55,3.59],[647.54,10.62],[647.53,0.28],[646.62,39.34]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032172004,[[647.57,5.39],[647.55,3.59],[647.54,10.62],[647.53,0.28],[647.42,12.96]],[[647.58,82.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032172072,[[647.57,5.39],[647.55,3.58],[647.54,10.62],[647.53,0.24],[647.42,12.96]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032172128,[[647.57,5.39],[647.55,3.58],[647.54,10.62],[647.53,0.24],[647.42,12.96]],[[647.58,81.99],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032172203,[[647.57,5.39],[647.55,3.63],[647.54,10.62],[647.53,0.24],[647.42,12.96]],[[647.58,82.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032172457,[[647.57,5.39],[647.56,9.22],[647.55,3.63],[647.54,10.62],[647.53,0.24]],[[647.58,82.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032172538,[[647.57,5.39],[647.56,9.23],[647.55,3.63],[647.54,10.62],[647.53,0.24]],[[647.58,82.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032172751,[[647.57,5.39],[647.56,9.23],[647.55,3.63],[647.54,10.62],[647.53,0.24]],[[647.58,83.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,22.03]]]
["binance-futures","BNBUSDT",1750032172818,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,10.62],[647.53,0.24]],[[647.58,82.14],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032172872,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,10.62],[647.53,0.24]],[[647.58,86.92],[647.59,23.3],[647.6,9.24],[647.61,7.63],[647.62,23.03]]]
["binance-futures","BNBUSDT",1750032173019,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.94],[647.59,23.3],[647.6,12.02],[647.61,7.63],[647.62,24.97]]]
["binance-futures","BNBUSDT",1750032173069,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,83.14],[647.59,23.3],[647.6,12.03],[647.61,7.63],[647.62,24.97]]]
["binance-futures","BNBUSDT",1750032173108,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,82.14],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.97]]]
["binance-futures","BNBUSDT",1750032173177,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.64],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173215,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.64],[647.59,23.3],[647.6,15.36],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173305,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.64],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173322,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.66],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173524,[[647.57,5.4],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.66],[647.59,23.3],[647.6,12.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173556,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.66],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032173642,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.67],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032174090,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.71],[647.59,23.3],[647.6,13.03],[647.61,7.63],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032174311,[[647.57,5.39],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.71],[647.59,23.3],[647.6,13.03],[647.61,7.65],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032174364,[[647.57,5.42],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.71],[647.59,23.3],[647.6,13.03],[647.61,7.65],[647.62,24.81]]]
["binance-futures","BNBUSDT",1750032174495,[[647.57,5.42],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.73],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032174877,[[647.57,7.3],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.73],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175281,[[647.57,7.3],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.75],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175408,[[647.57,7.31],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.86],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175508,[[647.57,7.55],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.86],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175572,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,87.97],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175701,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.07],[647.59,23.3],[647.6,12.03],[647.61,7.65],[647.62,25.81]]]
["binance-futures","BNBUSDT",1750032175744,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.07],[647.59,23.3],[647.6,16.52],[647.61,12.14],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032175809,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.07],[647.59,23.3],[647.6,16.52],[647.61,12.14],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032175853,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.06],[647.59,23.3],[647.6,16.52],[647.61,12.14],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032175943,[[647.57,7.57],[647.56,0.02],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.06],[647.59,23.3],[647.6,16.52],[647.61,12.14],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032176017,[[647.57,7.57],[647.56,0.02],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.44],[647.59,23.3],[647.6,16.52],[647.61,12.14],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032176128,[[647.57,7.57],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.44],[647.59,23.3],[647.6,16.52],[647.61,12.12],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032176532,[[647.57,7.49],[647.56,0.01],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.49],[647.59,23.3],[647.6,16.52],[647.61,12.12],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032176587,[[647.57,7.49],[647.56,0.02],[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.58,88.49],[647.59,23.3],[647.6,16.52],[647.61,12.12],[647.62,30.3]]]
["binance-futures","BNBUSDT",1750032176638,[[647.55,3.63],[647.54,1.4],[647.53,0.24]],[[647.56,65.53],[647.57,127.83],[647.58,116.31],[647.59,10.82],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176689,[[647.55,3.63],[647.54,1.4],[647.53,0.24],[647.52,0.52],[647.51,0.09]],[[647.56,157.43],[647.57,100.67],[647.58,109.43],[647.59,18.29],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176742,[[647.55,3.63],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,0.09]],[[647.56,155.31],[647.57,97.75],[647.58,106.07],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176772,[[647.55,3.66],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,155.76],[647.57,97.75],[647.58,105.7],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176850,[[647.55,3.66],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.02],[647.57,97.75],[647.58,105.6],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176903,[[647.55,3.66],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.17],[647.57,97.75],[647.58,105.46],[647.59,15.5],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176950,[[647.55,3.66],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.17],[647.57,97.75],[647.58,105.46],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032176990,[[647.55,3.66],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.17],[647.57,97.91],[647.58,105.46],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177043,[[647.55,3.64],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.17],[647.57,97.91],[647.58,105.46],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177073,[[647.55,3.64],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.17],[647.57,97.75],[647.58,105.46],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177226,[[647.55,3.64],[647.54,1.4],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.23],[647.57,97.74],[647.58,105.41],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177275,[[647.55,3.64],[647.54,1.41],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,156.23],[647.57,97.74],[647.58,105.41],[647.59,15.51],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177386,[[647.55,3.64],[647.54,1.41],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,151.79],[647.57,93.25],[647.58,100.92],[647.59,11.02],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177448,[[647.55,3.64],[647.54,1.41],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,150.95],[647.57,93.25],[647.58,100.92],[647.59,11.02],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177600,[[647.55,3.64],[647.54,1.41],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,150.95],[647.57,93.25],[647.58,100.92],[647.59,11.16],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177749,[[647.55,3.78],[647.54,1.41],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,150.92],[647.57,93.25],[647.58,100.92],[647.59,11.16],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177919,[[647.55,3.78],[647.54,10.63],[647.53,0.24],[647.52,9.23],[647.51,1.65]],[[647.56,150.92],[647.57,93.25],[647.58,100.92],[647.59,11.16],[647.6,17.52]]]
["binance-futures","BNBUSDT",1750032177974,[[647.55,15.81],[647.54,10.63],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.3],[647.57,93.25],[647.58,32.35],[647.59,11.16],[647.6,10.25]]]
["binance-futures","BNBUSDT",1750032178017,[[647.55,15.83],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.3],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,10.24]]]
["binance-futures","BNBUSDT",1750032178074,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.3],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,10.24]]]
["binance-futures","BNBUSDT",1750032178124,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.3],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178193,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.51],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178242,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.48],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178371,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.49],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178444,[[647.55,15.75],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.49],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,13.73]]]
["binance-futures","BNBUSDT",1750032178510,[[647.55,16.03],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.49],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178567,[[647.55,16.05],[647.54,10.62],[647.53,0.23],[647.52,9.23],[647.51,1.65]],[[647.56,133.49],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032178877,[[647.55,16.06],[647.54,10.62],[647.53,0.23],[647.52,9.23],[647.51,1.65]],[[647.56,133.76],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179048,[[647.55,16.06],[647.54,10.62],[647.53,0.23],[647.52,9.23],[647.51,4.06]],[[647.56,133.76],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179100,[[647.55,16.06],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,4.06]],[[647.56,133.76],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179172,[[647.55,16.06],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.76],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179185,[[647.55,15.98],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.76],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179400,[[647.55,15.98],[647.54,10.62],[647.53,0.22],[647.52,9.23],[647.51,1.65]],[[647.56,133.75],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179571,[[647.55,15.98],[647.54,10.62],[647.53,0.26],[647.52,9.23],[647.51,1.65]],[[647.56,133.75],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179672,[[647.55,15.96],[647.54,10.62],[647.53,0.26],[647.52,9.23],[647.51,1.65]],[[647.56,139.34],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032179757,[[647.55,15.96],[647.54,10.59],[647.53,0.21],[647.52,9.23],[647.51,1.65]],[[647.56,139.34],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180072,[[647.55,15.8],[647.54,10.59],[647.53,0.17],[647.52,9.23],[647.51,1.65]],[[647.56,139.34],[647.57,81.65],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180147,[[647.55,15.8],[647.54,10.59],[647.53,0.17],[647.52,9.23],[647.51,1.65]],[[647.56,139.34],[647.57,81.65],[647.58,36.84],[647.59,15.65],[647.6,13.73]]]
["binance-futures","BNBUSDT",1750032180201,[[647.55,15.8],[647.54,10.59],[647.53,0.17],[647.52,9.23],[647.51,3.66]],[[647.56,139.34],[647.57,81.65],[647.58,36.84],[647.59,15.65],[647.6,13.73]]]
["binance-futures","BNBUSDT",1750032180257,[[647.55,15.8],[647.54,10.59],[647.53,0.17],[647.52,9.23],[647.51,3.66]],[[647.56,133.74],[647.57,68.67],[647.58,36.84],[647.59,15.65],[647.6,13.73]]]
["binance-futures","BNBUSDT",1750032180311,[[647.55,41.05],[647.54,10.59],[647.53,2.95],[647.52,12.01],[647.51,6.62]],[[647.56,121.39],[647.57,64.95],[647.58,32.35],[647.59,11.16],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180361,[[647.55,41.06],[647.54,10.59],[647.53,4.75],[647.52,12.01],[647.51,6.62]],[[647.56,114.19],[647.57,64.95],[647.58,32.35],[647.59,11.01],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180413,[[647.55,24.34],[647.54,10.59],[647.53,1.97],[647.52,9.23],[647.51,3.84]],[[647.56,121.54],[647.57,64.95],[647.58,32.35],[647.59,11.01],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180466,[[647.55,20.94],[647.54,10.59],[647.53,1.97],[647.52,9.23],[647.51,3.84]],[[647.56,121.54],[647.57,64.95],[647.58,32.35],[647.59,11.01],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180519,[[647.55,46.04],[647.54,10.59],[647.53,1.97],[647.52,12.01],[647.51,6.62]],[[647.56,113.63],[647.57,64.95],[647.58,32.35],[647.59,11.01],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180570,[[647.55,52.22],[647.54,10.59],[647.53,1.98],[647.52,12.01],[647.51,6.62]],[[647.56,72.21],[647.57,47.5],[647.58,32.35],[647.59,11.01],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180621,[[647.55,56.11],[647.54,13.51],[647.53,5.27],[647.52,12.01],[647.51,11.11]],[[647.56,72.21],[647.57,29.18],[647.58,32.35],[647.59,3.73],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180678,[[647.55,63.47],[647.54,13.51],[647.53,5.27],[647.52,12.01],[647.51,11.11]],[[647.56,44.61],[647.57,9.07],[647.58,32.35],[647.59,3.73],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032180723,[[647.55,63.51],[647.54,13.51],[647.53,5.27],[647.52,12.01],[647.51,12.77]],[[647.56,10.49],[647.58,1.82],[647.59,3.73],[647.6,9.24],[647.62,18.19]]]
["binance-futures","BNBUSDT",1750032180786,[[647.55,63.65],[647.54,13.51],[647.53,5.27],[647.52,12.01],[647.51,12.77]],[[647.56,10.46],[647.58,1.82],[647.59,0.19],[647.6,9.24],[647.62,18.19]]]
["binance-futures","BNBUSDT",1750032180843,[[647.55,63.65],[647.54,18.0],[647.53,9.76],[647.52,16.5],[647.51,12.77]],[[647.56,1.6],[647.57,3.08],[647.58,1.82],[647.59,0.19],[647.6,0.02]]]
["binance-futures","BNBUSDT",1750032180892,[[647.55,63.65],[647.54,18.04],[647.53,9.76],[647.52,16.5],[647.51,12.77]],[[647.56,1.44],[647.58,11.04],[647.59,0.01],[647.6,0.02],[647.71,7.92]]]
["binance-futures","BNBUSDT",1750032180944,[[647.55,63.67],[647.54,18.0],[647.53,9.7],[647.52,16.5],[647.51,12.77]],[[647.56,10.66],[647.58,11.04],[647.59,0.01],[647.6,0.02],[647.71,2.33]]]
["binance-futures","BNBUSDT",1750032181001,[[647.55,63.7],[647.54,18.0],[647.53,7.9],[647.52,16.5],[647.51,12.77]],[[647.56,22.66],[647.58,11.04],[647.59,3.3],[647.6,9.24],[647.64,48.58]]]
["binance-futures","BNBUSDT",1750032181060,[[647.55,61.51],[647.54,14.25],[647.53,0.12],[647.52,9.23],[647.51,5.5]],[[647.56,15.98],[647.58,11.04],[647.59,3.3],[647.6,12.02],[647.61,2.78]]]
["binance-futures","BNBUSDT",1750032181110,[[647.55,48.04],[647.54,10.59],[647.53,0.12],[647.52,9.23],[647.51,0.09]],[[647.56,24.42],[647.57,3.54],[647.58,11.04],[647.59,3.48],[647.6,13.73]]]
["binance-futures","BNBUSDT",1750032181157,[[647.55,46.15],[647.54,10.59],[647.53,0.12],[647.52,9.41],[647.51,4.95]],[[647.56,31.34],[647.57,3.54],[647.58,11.04],[647.59,3.48],[647.6,9.24]]]
["binance-futures","BNBUSDT",1750032208817,[[647.65,37.05],[647.64,18.67],[647.63,18.92],[647.62,9.41],[647.61,35.79]],[[647.66,32.38],[647.67,4.02],[647.68,10.32],[647.69,7.25],[647.7,15.72]]]
["binance-futures","BNBUSDT",1750032260342,[[647.49,49.22],[647.48,9.46],[647.47,1.17],[647.46,9.23],[647.45,7.51]],[[647.5,52.39],[647.51,14.83],[647.52,24.1],[647.53,4.69],[647.54,41.9]]]
["binance-futures","BNBUSDT",1750032284263,[[647.75,92.74],[647.74,42.99],[647.73,51.55],[647.72,39.56],[647.71,57.56]],[[647.76,46.37],[647.77,2.33],[647.78,10.25],[647.79,5.92],[647.8,13.22]]]
["binance-futures","BNBUSDT",1750032367754,[[647.75,27.6],[647.74,42.4],[647.73,29.13],[647.72,31.09],[647.71,25.09]],[[647.76,43.54],[647.77,5.32],[647.78,17.58],[647.79,26.26],[647.8,29.71]]]
["binance-futures","BNBUSDT",1750032416209,[[647.69,92.22],[647.68,64.07],[647.67,28.87],[647.66,59.11],[647.65,31.91]],[[647.7,0.36],[647.72,0.01],[647.73,0.18],[647.74,21.09],[647.75,57.49]]]
["binance-futures","BNBUSDT",1750032425213,[[647.72,58.09],[647.71,0.07],[647.7,17.53],[647.69,50.64],[647.68,33.08]],[[647.73,45.97],[647.74,11.18],[647.75,3.62],[647.76,26.85],[647.77,3.88]]]
["binance-futures","BNBUSDT",1750032471872,[[647.94,31.35],[647.93,9.02],[647.92,14.57],[647.91,45.69],[647.9,27.87]],[[647.95,88.22],[647.96,17.07],[647.97,0.89],[647.98,21.19],[647.99,10.99]]]
["binance-futures","BNBUSDT",1750032525441,[[647.82,133.48],[647.81,51.86],[647.8,79.02],[647.79,70.73],[647.78,66.63]],[[647.83,1.0],[647.84,0.22],[647.85,3.97],[647.87,6.17],[647.88,10.63]]]
["binance-futures","BNBUSDT",1750032574059,[[647.68,2.99],[647.67,0.01],[647.66,1.91],[647.65,2.63],[647.64,9.87]],[[647.69,102.01],[647.7,59.37],[647.71,59.84],[647.72,67.65],[647.73,118.51]]]
["binance-futures","BNBUSDT",1750032638372,[[647.64,14.46],[647.62,10.86],[647.61,40.04],[647.6,28.23]],[[647.65,50.47],[647.66,13.55],[647.67,4.86],[647.68,9.42],[647.69,4.29]]]
["binance-futures","BNBUSDT",1750032701229,[[647.69,47.7],[647.68,37.23],[647.67,6.31],[647.66,17.69],[647.65,5.92]],[[647.7,36.86],[647.71,4.69],[647.72,29.19],[647.73,7.44],[647.74,18.42]]]
["binance-futures","BNBUSDT",1750032729746,[[647.59,61.0],[647.58,30.2],[647.57,54.06],[647.56,11.24],[647.55,60.73]],[[647.6,42.48],[647.61,10.82],[647.62,11.64],[647.63,5.63],[647.64,29.84]]]
["binance-futures","BNBUSDT",1750032798523,[[647.74,181.42],[647.73,79.63],[647.72,11.06],[647.71,41.19],[647.7,80.08]],[[647.75,52.4],[647.76,15.57],[647.77,2.85],[647.78,19.22],[647.79,9.49]]]
["binance-futures","BNBUSDT",1750032809125,[[647.74,85.74],[647.73,66.97],[647.72,11.06],[647.71,37.96],[647.7,80.08]],[[647.75,70.47],[647.76,12.84],[647.78,5.42],[647.79,8.69],[647.8,17.25]]]
["binance-futures","BNBUSDT",1750032875308,[[647.78,2.4],[647.76,12.15],[647.75,0.1],[647.73,7.39]],[[647.79,80.74],[647.8,35.14],[647.81,75.48],[647.82,102.13],[647.83,72.03]]]
["binance-futures","BNBUSDT",1750032911119,[[647.71,107.41],[647.7,99.42],[647.69,54.48],[647.68,65.08],[647.67,82.89]],[[647.72,4.01],[647.73,8.7],[647.74,35.82],[647.75,0.2],[647.76,17.15]]]
["binance-futures","BNBUSDT",1750032962258,[[647.47,15.66],[647.46,11.07],[647.45,1.69],[647.44,11.06],[647.43,4.24]],[[647.48,110.26],[647.49,34.36],[647.5,27.25],[647.51,53.73],[647.52,65.3]]]
["binance-futures","BNBUSDT",1750033027772,[[647.47,67.08],[647.46,13.49],[647.45,3.65],[647.44,11.24],[647.43,8.42]],[[647.48,19.1],[647.5,54.21],[647.51,41.98],[647.52,99.89],[647.53,5.96]]]
["binance-futures","BNBUSDT",1750033087221,[[647.38,92.61],[647.37,78.22],[647.36,67.04],[647.35,67.12],[647.34,26.66]],[[647.39,17.26],[647.4,11.09],[647.41,8.78],[647.42,11.13],[647.43,42.23]]]
["binance-futures","BNBUSDT",1750033124109,[[646.85,68.28],[646.84,11.09],[646.83,3.9],[646.82,11.24],[646.81,5.37]],[[646.86,33.73],[646.87,2.82],[646.88,16.83],[646.89,27.68],[646.9,96.51]]]
["binance-futures","BNBUSDT",1750033159871,[[646.53,61.58],[646.52,0.03],[646.51,2.03],[646.5,12.51],[646.49,11.11]],[[646.54,37.53],[646.55,66.3],[646.56,14.15],[646.57,11.11],[646.58,12.59]]]
["binance-futures","BNBUSDT",1750033206245,[[646.88,160.78],[646.87,39.17],[646.86,62.67],[646.85,75.65],[646.84,69.97]],[[646.89,21.65],[646.9,11.08],[646.92,11.9],[646.93,7.38],[646.94,18.43]]]
["binance-futures","BNBUSDT",1750033214197,[[646.91,158.61],[646.9,100.98],[646.89,66.78],[646.88,15.22],[646.87,31.04]],[[646.92,0.93],[646.93,3.05],[646.94,18.39],[646.95,2.22],[646.96,11.06]]]
["binance-futures","BNBUSDT",1750033292840,[[646.64,50.32],[646.63,3.96],[646.62,0.02],[646.61,0.42],[646.6,3.18]],[[646.65,43.69],[646.66,32.57],[646.67,35.02],[646.68,88.37],[646.69,47.64]]]
["binance-futures","BNBUSDT",1750033311975,[[646.61,73.46],[646.6,1.56],[646.59,0.04],[646.58,3.34],[646.57,0.59]],[[646.62,39.54],[646.63,6.51],[646.64,11.73],[646.65,30.88],[646.66,25.39]]]
["binance-futures","BNBUSDT",1750033360131,[[647.1,0.78],[647.09,1.01],[647.08,0.02],[647.07,3.46],[647.06,12.25]],[[647.11,77.47],[647.12,12.41],[647.13,32.59],[647.14,83.72],[647.15,66.68]]]
["binance-futures","BNBUSDT",1750033424805,[[646.88,38.27],[646.87,0.43],[646.85,0.95],[646.84,3.45],[646.83,1.85]],[[646.89,44.27],[646.9,25.88],[646.91,45.33],[646.92,88.41],[646.93,62.51]]]
["binance-futures","BNBUSDT",1750033453458,[[646.93,68.9],[646.92,0.03],[646.91,5.15],[646.9,1.33],[646.89,8.16]],[[646.94,30.96],[646.95,16.56],[646.96,28.46],[646.97,76.15],[646.98,42.9]]]
["binance-futures","BNBUSDT",1750033515026,[[646.89,57.09],[646.87,3.13],[646.86,1.75],[646.83,0.72],[644.3,9.04]],[[646.9,41.78],[646.91,6.98],[646.92,14.15],[646.93,6.15],[646.94,18.01]]]
["binance-futures","BNBUSDT",1750033523482,[[646.89,42.7],[646.87,0.04],[646.86,4.85],[646.85,0.04],[646.82,6.73]],[[646.9,44.46],[646.91,4.07],[646.92,11.06],[646.93,0.88],[646.94,14.06]]]
["binance-futures","BNBUSDT",1750033572137,[[647.15,82.23],[647.14,15.18],[647.13,52.65],[647.12,75.02],[647.11,70.23]],[[647.16,41.25],[647.17,5.19],[647.18,36.29],[647.19,12.46],[647.2,18.46]]]
["binance-futures","BNBUSDT",1750033621925,[[647.74,14.37],[647.73,23.47],[647.72,95.11],[647.71,109.54],[647.7,26.33]],[[647.76,0.56],[647.77,8.2],[647.78,4.32],[647.8,2.37],[647.81,0.04]]]
["binance-futures","BNBUSDT",1750033655397,[[647.87,100.65],[647.86,64.24],[647.85,19.57],[647.84,39.19],[647.83,35.15]],[[647.88,3.94],[647.89,0.01],[647.9,1.69],[647.91,3.12],[647.92,17.79]]]
["binance-futures","BNBUSDT",1750033703207,[[648.18,74.17],[648.17,43.19],[648.16,30.92],[648.15,41.24],[648.14,73.3]],[[648.19,57.76],[648.2,42.12],[648.21,20.6],[648.22,17.49],[648.23,23.39]]]
["binance-futures","BNBUSDT",1750033752942,[[647.95,57.05],[647.94,11.21],[647.93,1.57],[647.92,5.39],[647.91,10.86]],[[647.96,3.09],[647.97,0.81],[647.98,4.09],[647.99,0.65],[648.0,11.09]]]
["binance-futures","BNBUSDT",1750033777112,[[647.64,0.54],[647.63,0.01],[647.61,0.1],[647.59,0.27],[647.58,4.1]],[[647.65,140.2],[647.66,28.18],[647.67,19.08],[647.68,56.82],[647.69,44.25]]]
["binance-futures","BNBUSDT",1750033833501,[[647.35,92.69],[647.34,69.83],[647.33,17.38],[647.32,19.34],[647.31,64.07]],[[647.36,47.04],[647.37,3.84],[647.38,12.0],[647.4,16.09],[647.41,9.68]]]
["binance-futures","BNBUSDT",1750033870078,[[647.0,40.19],[646.99,39.94],[646.98,58.43],[646.97,9.04],[646.96,14.18]],[[647.01,48.92],[647.02,30.46],[647.03,1.66],[647.04,11.06],[647.05,4.27]]]
["binance-futures","BNBUSDT",1750033893455,[[646.8,89.5],[646.79,5.2],[646.78,11.28],[646.77,7.13],[646.76,11.28]],[[646.81,7.1],[646.82,0.05],[646.83,18.88],[646.85,0.02],[646.86,11.67]]]
["binance-futures","BNBUSDT",1750033925393,[[646.69,84.94],[646.68,11.14],[646.67,8.36],[646.66,21.81],[646.65,23.66]],[[646.7,17.92],[646.71,4.84],[646.72,12.46],[646.73,3.1],[646.74,16.55]]]
["binance-futures","BNBUSDT",1750033966217,[[646.79,43.31],[646.78,44.05],[646.77,45.62],[646.76,41.98],[646.75,53.46]],[[646.8,34.57],[646.81,8.0],[646.82,11.27],[646.83,19.05],[646.84,11.06]]]
["binance-futures","BNBUSDT",1750034015909,[[647.27,29.91],[647.26,65.65],[647.25,17.33],[647.24,79.84],[647.23,74.64]],[[647.28,47.46],[647.29,1.81],[647.3,11.24],[647.31,5.21],[647.32,10.24]]]
["binance-futures","BNBUSDT",1750034049379,[[647.3,150.25],[647.29,72.18],[647.28,49.66],[647.27,47.02],[647.26,67.51]],[[647.31,0.5],[647.32,0.01],[647.33,2.47],[647.34,14.99],[647.35,5.54]]]
["binance-futures","BNBUSDT",1750034097047,[[647.44,144.56],[647.43,78.67],[647.42,46.4],[647.41,0.01],[647.4,21.0]],[[647.45,2.74],[647.47,6.81],[647.48,0.18],[647.49,24.13],[647.5,28.12]]]
["binance-futures","BNBUSDT",1750034140034,[[647.26,46.52],[647.25,5.01],[647.24,11.06],[647.23,22.84],[647.22,29.32]],[[647.27,8.16],[647.28,2.42],[647.29,0.04],[647.3,16.04],[647.31,6.65]]]
["binance-futures","BNBUSDT",1750034186142,[[647.32,57.44],[647.31,5.39],[647.3,11.06],[647.29,10.82],[647.28,32.85]],[[647.33,95.23],[647.34,11.22],[647.35,4.19],[647.36,23.04],[647.37,13.13]]]
["binance-futures","BNBUSDT",1750034197052,[[647.32,30.07],[647.31,5.43],[647.3,11.06],[647.29,10.81],[647.28,33.37]],[[647.33,92.02],[647.34,11.22],[647.35,2.7],[647.36,4.76],[647.37,4.03]]]
["binance-futures","BNBUSDT",1750034243486,[[647.45,105.99],[647.44,63.58],[647.43,0.3],[647.42,19.82],[647.41,75.82]],[[647.46,9.43],[647.47,2.6],[647.48,11.14],[647.49,3.63],[647.5,14.82]]]
["binance-futures","BNBUSDT",1750034283405,[[647.86,139.32],[647.85,22.52],[647.84,62.06],[647.83,30.59],[647.82,57.34]],[[647.87,13.01],[647.88,20.41],[647.89,8.86],[647.9,11.24],[647.91,5.93]]]
["binance-futures","BNBUSDT",1750034324165,[[647.88,70.02],[647.87,3.34],[647.86,11.06],[647.85,17.46],[647.84,11.21]],[[647.89,23.37],[647.9,14.14],[647.91,4.63],[647.92,11.53],[647.93,1.69]]]
["binance-futures","BNBUSDT",1750034376952,[[647.67,73.12],[647.66,11.32],[647.65,4.47],[647.64,30.96],[647.63,6.43]],[[647.68,92.87],[647.69,0.01],[647.7,0.01],[647.71,0.18],[647.72,3.42]]]
["binance-futures","BNBUSDT",1750034428742,[[647.6,41.38],[647.59,61.03],[647.58,30.92],[647.57,48.22],[647.56,18.36]],[[647.61,54.97],[647.62,44.74],[647.63,19.62],[647.64,51.72],[647.65,7.08]]]
["binance-futures","BNBUSDT",1750034458771,[[647.57,34.27],[647.56,17.56],[647.55,20.6],[647.54,11.24],[647.53,2.37]],[[647.58,64.76],[647.59,1.91],[647.6,11.08],[647.61,14.17],[647.62,13.02]]]
["binance-futures","BNBUSDT",1750034527755,[[647.38,56.24],[647.37,3.56],[647.36,11.08],[647.35,0.51],[647.34,11.38]],[[647.39,92.36],[647.4,69.57],[647.41,33.86],[647.42,11.63],[647.43,22.82]]]
["binance-futures","BNBUSDT",1750034579871,[[647.08,54.0],[647.07,5.55],[647.06,11.11],[647.05,0.18],[647.04,17.52]],[[647.09,52.49],[647.1,23.98],[647.11,23.38],[647.12,29.85],[647.13,36.23]]]
["binance-futures","BNBUSDT",1750034598698,[[647.08,33.13],[647.07,1.72],[647.06,11.07],[647.05,0.16],[647.04,17.72]],[[647.09,44.69],[647.1,20.21],[647.11,0.5],[647.12,28.86],[647.13,9.12]]]
["binance-futures","BNBUSDT",1750034636495,[[647.33,55.19],[647.32,11.06],[647.31,0.04],[647.3,11.65],[647.27,4.09]],[[647.34,60.75],[647.35,0.01],[647.36,17.66],[647.37,4.95],[647.38,11.07]]]
["binance-futures","BNBUSDT",1750034696185,[[647.41,157.63],[647.4,11.2],[647.39,10.16],[647.38,15.57],[647.37,25.17]],[[647.42,27.04],[647.43,0.03],[647.44,11.57],[647.45,4.21],[647.46,11.27]]]
["binance-futures","BNBUSDT",1750034749087,[[647.64,0.01],[647.63,4.62],[647.62,30.1],[647.61,0.89],[647.58,21.22]],[[647.65,56.01],[647.66,128.32],[647.67,47.0],[647.68,0.14],[647.69,71.74]]]
["binance-futures","BNBUSDT",1750034793596,[[647.39,4.85],[647.38,0.24],[647.37,4.22],[647.36,15.84]],[[647.4,126.94],[647.41,65.24],[647.42,64.94],[647.43,80.9],[647.44,74.03]]]
["binance-futures","BNBUSDT",1750034845992,[[647.24,72.39],[647.23,0.07],[647.22,30.12],[647.21,76.32],[647.2,71.04]],[[647.25,34.51],[647.26,11.06],[647.27,4.95],[647.28,16.96],[647.29,10.76]]]
["binance-futures","BNBUSDT",1750034886575,[[647.21,31.42],[647.2,11.27],[647.19,4.89],[647.18,15.24],[647.16,18.82]],[[647.22,90.57],[647.23,31.89],[647.24,11.06],[647.25,29.7],[647.26,72.28]]]
["binance-futures","BNBUSDT",1750034951283,[[647.04,82.28],[647.03,78.26],[647.02,22.69],[647.01,72.09],[647.0,51.89]],[[647.05,3.88],[647.06,1.54],[647.07,2.94],[647.08,0.01],[647.09,0.18]]]
["binance-futures","BNBUSDT",1750034997072,[[646.98,48.92],[646.97,12.42],[646.96,11.25],[646.95,34.58],[646.91,10.83]],[[646.99,62.84],[647.0,91.13],[647.01,55.3],[647.02,69.55],[647.03,38.79]]]
["binance-futures","BNBUSDT",1750035031317,[[646.89,33.68],[646.88,16.27],[646.87,9.64],[646.86,39.0],[646.85,41.31]],[[646.9,42.28],[646.91,12.13],[646.92,14.16],[646.93,11.46],[646.94,11.09]]]
["binance-futures","BNBUSDT",1750035060132,[[647.0,25.82],[646.99,0.19],[646.98,0.8],[646.97,5.51],[646.96,29.85]],[[647.01,51.4],[647.02,13.81],[647.03,0.58],[647.04,22.36],[647.05,7.45]]]
["binance-futures","BNBUSDT",1750035109186,[[646.97,26.78],[646.96,30.92],[646.95,81.81],[646.94,61.8],[646.93,51.4]],[[646.98,48.28],[646.99,1.74],[647.0,11.08],[647.01,5.83],[647.02,11.06]]]
["binance-futures","BNBUSDT",1750035185574,[[647.07,131.96],[647.06,84.33],[647.05,44.71],[647.04,121.33],[647.03,67.95]],[[647.08,20.5],[647.09,8.4],[647.1,11.86],[647.11,3.62],[647.12,15.62]]]
["binance-futures","BNBUSDT",1750035229356,[[647.17,43.56],[647.16,0.27],[647.14,4.72],[647.13,7.91],[647.11,20.14]],[[647.18,68.91],[647.19,8.43],[647.2,12.12],[647.21,12.85],[647.22,18.21]]]
["binance-futures","BNBUSDT",1750035287908,[[647.12,21.03],[647.11,0.07],[647.1,72.45],[647.09,0.15],[647.08,11.06]],[[647.13,83.73],[647.14,11.15],[647.15,0.02],[647.16,6.61],[647.17,8.35]]]
["binance-futures","BNBUSDT",1750035354017,[[647.05,58.43],[647.04,100.85],[647.02,5.86],[647.01,109.83],[646.99,50.3]],[[647.06,0.3],[647.07,0.58],[647.08,14.54],[647.09,0.1],[647.1,11.1]]]
["binance-futures","BNBUSDT",1750035409434,[[647.12,164.76],[647.11,115.34],[647.1,77.58],[647.09,68.54],[647.08,84.23]],[[647.13,57.68],[647.15,0.05],[647.16,0.19],[647.17,1.0],[647.18,3.63]]]
["binance-futures","BNBUSDT",1750035415808,[[647.44,64.93],[647.43,0.45],[647.42,63.86],[647.41,62.41],[647.4,109.41]],[[647.45,46.64],[647.46,11.06],[647.47,3.47],[647.48,30.24],[647.49,2.13]]]
["binance-futures","BNBUSDT",1750035465480,[[647.57,15.89],[647.56,0.16],[647.55,2.64],[647.54,11.06],[647.53,5.83]],[[647.58,75.5],[647.59,8.63],[647.6,18.49],[647.61,19.58],[647.62,18.5]]]
["binance-futures","BNBUSDT",1750035530524,[[647.54,17.95],[647.53,1.77],[647.5,11.25],[647.49,10.53],[647.46,15.45]],[[647.55,51.84],[647.56,267.87],[647.57,8.63],[647.58,16.57],[647.59,2.29]]]
["binance-futures","BNBUSDT",1750035600468,[[647.54,55.17],[647.53,3.98],[647.52,11.06],[647.5,11.25],[647.49,7.08]],[[647.55,50.61],[647.56,277.82],[647.57,4.76],[647.58,15.25],[647.59,0.19]]]
["binance-futures","BNBUSDT",1750035628172,[[647.58,6.73],[647.57,0.06],[647.56,0.03],[647.55,2.97],[647.54,11.64]],[[647.59,177.57],[647.6,11.08],[647.61,37.95],[647.62,109.66],[647.63,80.71]]]
["binance-futures","BNBUSDT",1750035705292,[[647.41,13.79],[647.4,13.41],[647.39,0.18],[647.38,11.07],[647.37,12.95]],[[647.42,84.71],[647.43,56.57],[647.44,58.48],[647.45,17.1],[647.46,85.99]]]
["binance-futures","BNBUSDT",1750035758693,[[647.54,65.04],[647.53,23.33],[647.52,42.45],[647.51,0.04],[647.5,0.01]],[[647.55,37.82],[647.56,11.08],[647.57,2.23],[647.58,14.38],[647.59,7.68]]]
["binance-futures","BNBUSDT",1750035783271,[[647.43,11.29],[647.42,11.06],[647.41,5.76],[647.4,31.14],[647.39,2.92]],[[647.44,56.84],[647.45,1.8],[647.46,11.06],[647.47,26.99],[647.48,61.53]]]
["binance-futures","BNBUSDT",1750035819347,[[647.29,42.03],[647.28,11.52],[647.27,2.97],[647.26,11.12],[647.25,4.4]],[[647.3,58.36],[647.31,65.81],[647.32,14.46],[647.33,68.2],[647.34,36.9]]]
["binance-futures","BNBUSDT",1750035879089,[[647.39,39.05],[647.38,26.83],[647.37,19.09],[647.36,22.43],[647.35,29.4]],[[647.4,46.81],[647.41,0.9],[647.42,4.35],[647.43,4.91],[647.44,13.87]]]
["binance-futures","BNBUSDT",1750035930497,[[647.71,56.4],[647.7,59.82],[647.69,5.52],[647.68,21.23],[647.67,88.42]],[[647.72,2.07],[647.73,0.02],[647.75,3.93],[647.76,11.17],[647.77,1.69]]]
["binance-futures","BNBUSDT",1750035976762,[[647.4,30.8],[647.39,9.01],[647.38,11.29],[647.37,0.01],[647.36,13.01]],[[647.41,47.07],[647.42,27.85],[647.43,42.58],[647.44,56.76],[647.45,4.35]]]
["binance-futures","BNBUSDT",1750036025847,[[647.46,58.46],[647.45,0.01],[647.43,5.26],[647.42,14.08],[647.41,4.58]],[[647.47,113.19],[647.48,99.39],[647.49,68.12],[647.5,11.06],[647.51,43.7]]]
["binance-futures","BNBUSDT",1750036069278,[[647.21,1.37],[647.2,11.08],[647.19,4.89],[647.18,11.07],[647.17,0.22]],[[647.22,62.66],[647.23,3.96],[647.24,11.25],[647.25,21.57],[647.26,20.57]]]
["binance-futures","BNBUSDT",1750036113701,[[646.44,1.22],[646.25,6.08],[646.19,18.02],[645.85,14.9],[645.79,4.76]],[[646.56,2.3],[646.57,0.26],[646.6,0.38],[646.62,0.93],[646.63,28.27]]]
["binance-futures","BNBUSDT",1750036146024,[[646.64,81.99],[646.63,15.88],[646.62,11.78],[646.61,7.5],[646.6,19.44]],[[646.65,9.75],[646.66,1.88],[646.68,0.23],[646.69,2.34],[646.8,10.74]]]
["binance-futures","BNBUSDT",1750036172413,[[646.96,47.97],[646.94,20.56],[646.93,52.48],[646.92,11.06],[646.91,4.15]],[[646.97,27.91],[646.98,0.02],[646.99,0.01],[647.0,3.9],[647.01,5.97]]]
["binance-futures","BNBUSDT",1750036199974,[[647.0,37.43],[646.99,1.31],[646.98,18.63],[646.97,22.91],[646.95,12.89]],[[647.01,52.93],[647.02,16.93],[647.03,14.26],[647.04,34.9],[647.05,18.83]]]
["binance-futures","BNBUSDT",1750036241003,[[646.98,29.57],[646.97,6.06],[646.95,12.69],[646.94,11.08],[646.93,55.5]],[[646.99,52.54],[647.0,53.02],[647.01,0.38],[647.02,63.36],[647.03,67.05]]]
["binance-futures","BNBUSDT",1750036302158,[[647.15,36.72],[647.14,16.67],[647.13,15.49],[647.12,11.12],[647.11,0.34]],[[647.16,35.7],[647.17,8.0],[647.18,0.74],[647.19,17.01],[647.2,0.03]]]
["binance-futures","BNBUSDT",1750036329402,[[646.84,50.24],[646.83,4.82],[646.82,14.82],[646.81,10.36],[646.8,11.32]],[[646.85,64.24],[646.88,1.94],[646.89,24.88],[646.9,76.76],[646.99,9.17]]]
["binance-futures","BNBUSDT",1750036357972,[[646.89,34.68],[646.88,23.49],[646.87,11.69],[646.86,20.16],[646.85,18.42]],[[646.9,57.55],[646.91,8.56],[646.92,16.63],[646.93,9.91],[646.94,22.79]]]
["binance-futures","BNBUSDT",1750036428003,[[646.63,55.16],[646.62,14.47],[646.61,6.06],[646.6,24.75],[646.59,22.73]],[[646.64,4.64],[646.65,0.01],[646.66,12.91],[646.67,6.19],[646.68,12.91]]]
["binance-futures","BNBUSDT",1750036465434,[[646.67,18.6],[646.66,0.45],[646.65,0.01],[646.64,0.05],[646.63,2.12]],[[646.68,51.46],[646.69,26.27],[646.7,28.9],[646.71,5.5],[646.72,14.04]]]
["binance-futures","BNBUSDT",1750036488288,[[646.72,97.92],[646.71,36.28],[646.7,29.04],[646.69,50.31],[646.68,43.21]],[[646.73,3.04],[646.74,0.59],[646.75,0.57],[646.76,0.66],[646.77,6.55]]]
["binance-futures","BNBUSDT",1750036516921,[[646.82,47.57],[646.81,0.47],[646.8,12.93],[646.79,0.01],[646.78,12.91]],[[646.83,36.66],[646.84,1.67],[646.85,4.55],[646.86,6.88],[646.87,11.89]]]
["binance-futures","BNBUSDT",1750036554804,[[646.2,24.89],[646.19,2.9],[646.18,13.15],[646.17,4.63],[646.16,13.17]],[[646.21,32.34],[646.22,16.84],[646.23,4.68],[646.24,17.61],[646.25,0.66]]]
["binance-futures","BNBUSDT",1750036595934,[[646.41,85.86],[646.4,45.78],[646.39,22.3],[646.38,30.04],[646.37,26.06]],[[646.42,2.13],[646.43,0.76],[646.44,13.64],[646.45,7.69],[646.46,15.36]]]
["binance-futures","BNBUSDT",1750036637038,[[646.31,29.23],[646.3,12.99],[646.29,5.16],[646.28,12.98],[646.27,5.57]],[[646.32,61.47],[646.33,30.94],[646.34,62.54],[646.35,34.32],[646.36,42.98]]]
["binance-futures","BNBUSDT",1750036684935,[[646.53,27.6],[646.52,19.23],[646.51,24.82],[646.5,20.6],[646.48,21.58]],[[646.54,54.54],[646.55,5.29],[646.56,12.93],[646.57,0.74],[646.58,13.95]]]
["binance-futures","BNBUSDT",1750036718675,[[646.49,54.03],[646.48,30.98],[646.47,15.88],[646.46,13.13],[646.45,0.39]],[[646.5,32.65],[646.51,2.03],[646.52,12.91],[646.54,12.92],[646.56,52.03]]]
["binance-futures","BNBUSDT",1750036769380,[[646.45,18.53],[646.43,0.6],[646.42,0.24],[646.41,2.58],[646.4,12.94]],[[646.46,60.66],[646.47,4.75],[646.48,12.93],[646.49,4.72],[646.5,12.94]]]
["binance-futures","BNBUSDT",1750036776617,[[646.53,45.65],[646.52,37.66],[646.51,20.88],[646.5,19.7],[646.49,4.58]],[[646.54,27.6],[646.55,4.74],[646.56,12.93],[646.58,13.47],[646.59,5.18]]]
["binance-futures","BNBUSDT",1750036844251,[[646.58,30.0],[646.57,5.46],[646.56,13.24],[646.55,11.29],[646.54,13.77]],[[646.59,35.03],[646.6,17.37],[646.61,13.06],[646.62,49.16],[646.63,58.52]]]
["binance-futures","BNBUSDT",1750036864031,[[646.25,0.02],[646.23,4.34],[646.2,13.63],[646.18,0.02],[646.16,0.11]],[[646.26,9.21],[646.27,3.41],[646.28,64.63],[646.29,18.88],[646.3,19.28]]]
["binance-futures","BNBUSDT",1750036910556,[[646.55,26.81],[646.54,12.91],[646.53,23.9],[646.52,13.1],[646.51,25.42]],[[646.56,35.15],[646.57,6.26],[646.58,12.99],[646.59,2.9],[646.6,13.71]]]
["binance-futures","BNBUSDT",1750036965470,[[646.73,9.1],[646.71,7.58],[646.7,12.91],[646.69,4.1]],[[646.74,76.78],[646.75,3.57],[646.76,14.0],[646.77,17.15],[646.78,12.92]]]
["binance-futures","BNBUSDT",1750037003104,[[646.83,41.72],[646.82,13.24],[646.81,5.03],[646.8,20.26],[646.79,31.7]],[[646.84,15.68],[646.85,0.01],[646.86,13.21],[646.87,15.25],[646.88,49.35]]]
["binance-futures","BNBUSDT",1750037048797,[[646.84,3.74],[646.83,4.0],[646.82,12.98],[646.81,0.02],[646.8,17.69]],[[646.85,56.65],[646.86,37.59],[646.87,29.24],[646.88,47.03],[646.89,78.05]]]
["binance-futures","BNBUSDT",1750037100463,[[646.81,29.43],[646.8,22.25],[646.79,3.69],[646.78,44.02],[646.77,17.72]],[[646.82,58.32],[646.83,6.37],[646.84,12.91],[646.85,0.68],[646.86,13.58]]]
["binance-futures","BNBUSDT",1750037152379,[[647.11,5.14],[647.1,0.19],[647.09,2.8],[647.08,14.21],[647.07,7.25]],[[647.12,79.67],[647.13,5.72],[647.14,14.81],[647.15,0.54],[647.16,13.88]]]
["binance-futures","BNBUSDT",1750037194505,[[646.79,2.84],[646.78,12.96],[646.77,6.09],[646.76,12.91],[646.75,10.98]],[[646.8,45.42],[646.81,8.37],[646.82,28.81],[646.83,19.99],[646.84,19.98]]]
["binance-futures","BNBUSDT",1750037239410,[[646.84,36.38],[646.83,0.65],[646.82,12.93],[646.81,3.09],[646.8,12.93]],[[646.85,24.0],[646.86,17.56],[646.87,6.22],[646.88,20.03],[646.89,10.01]]]
["binance-futures","BNBUSDT",1750037259505,[[646.9,50.84],[646.89,4.1],[646.88,12.91],[646.86,13.57],[646.84,68.13]],[[646.91,36.94],[646.92,66.07],[646.93,5.19],[646.94,13.1],[646.95,3.27]]]
["binance-futures","BNBUSDT",1750037308666,[[646.92,25.31],[646.91,6.38],[646.9,13.59],[646.89,11.43],[646.88,36.36]],[[646.93,21.96],[646.94,16.05],[646.95,4.46],[646.96,17.34],[646.97,0.26]]]
["binance-futures","BNBUSDT",1750037340147,[[646.99,26.81],[646.98,27.94],[646.97,0.08],[646.96,44.44],[646.95,19.8]],[[647.0,17.66],[647.01,9.74],[647.02,12.91],[647.05,8.22],[647.06,0.47]]]
["binance-futures","BNBUSDT",1750037409151,[[646.55,32.16],[646.54,41.85],[646.53,16.1],[646.52,13.51],[646.51,0.18]],[[646.56,40.51],[646.57,2.1],[646.58,12.99],[646.59,4.76],[646.6,17.57]]]
["binance-futures","BNBUSDT",1750037455471,[[646.36,78.92],[646.35,5.37],[646.34,13.4],[646.33,0.19],[646.32,12.94]],[[646.37,2.02],[646.38,13.14],[646.4,12.93],[646.41,5.9],[646.42,18.46]]]
["binance-futures","BNBUSDT",1750037472575,[[646.38,2.04],[646.37,2.31],[646.36,14.38],[646.35,2.97],[646.34,13.45]],[[646.39,57.61],[646.4,13.37],[646.41,35.05],[646.42,38.04],[646.43,16.83]]]
["binance-futures","BNBUSDT",1750037543436,[[646.18,10.72],[646.17,1.56],[646.16,14.86],[646.15,15.45],[646.14,36.51]],[[646.19,67.58],[646.2,17.29],[646.21,6.17],[646.22,13.85],[646.23,9.11]]]
["binance-futures","BNBUSDT",1750037551984,[[646.12,32.56],[646.11,9.08],[646.1,27.28],[646.09,16.35],[646.08,17.02]],[[646.13,69.66],[646.14,13.91],[646.15,18.27],[646.16,66.26],[646.17,82.31]]]
["binance-futures","BNBUSDT",1750037599786,[[646.51,37.22],[646.5,13.67],[646.49,6.27],[646.48,18.01],[646.47,18.93]],[[646.52,35.83],[646.53,7.47],[646.54,16.71],[646.55,8.31],[646.56,16.27]]]
["binance-futures","BNBUSDT",1750037644169,[[646.74,24.72],[646.73,0.06],[646.72,12.91],[646.71,5.15],[646.7,13.06]],[[646.75,60.41],[646.76,13.11],[646.77,5.15],[646.78,12.95],[646.79,2.66]]]
["binance-futures","BNBUSDT",1750037695645,[[646.61,22.22],[646.6,43.64],[646.59,0.05],[646.58,24.14],[646.56,15.05]],[[646.62,40.77],[646.63,6.33],[646.64,12.91],[646.65,25.51],[646.66,36.34]]]
["binance-futures","BNBUSDT",1750037736772,[[646.59,16.92],[646.58,12.95],[646.57,0.07],[646.56,28.64],[646.55,15.76]],[[646.6,58.19],[646.62,12.91],[646.63,23.71],[646.64,25.63],[646.65,45.69]]]
["binance-futures","BNBUSDT",1750037795548,[[646.65,0.61],[646.64,0.03],[646.63,2.02],[646.62,13.57],[646.61,2.93]],[[646.66,127.33],[646.67,43.8],[646.68,77.02],[646.69,68.4],[646.7,70.61]]]
["binance-futures","BNBUSDT",1750037846186,[[646.79,79.3],[646.78,50.19],[646.77,9.16],[646.76,13.09],[646.75,26.39]],[[646.8,25.59],[646.81,0.04],[646.82,15.19],[646.83,0.03],[646.84,12.95]]]
["binance-futures","BNBUSDT",1750037872286,[[646.83,92.78],[646.82,56.52],[646.81,32.23],[646.8,50.07],[646.79,10.64]],[[646.84,1.05],[646.85,2.6],[646.86,10.25],[646.87,6.15],[646.89,2.34]]]
["binance-futures","BNBUSDT",1750037897696,[[646.92,68.88],[646.9,14.8],[646.89,10.03],[646.88,12.95],[646.86,71.53]],[[646.93,66.05],[646.94,12.91],[646.95,6.3],[646.96,18.38],[646.97,0.31]]]
["binance-futures","BNBUSDT",1750037929398,[[647.65,74.24],[647.64,30.42],[647.63,62.87],[647.62,12.93],[647.61,55.72]],[[647.66,18.45],[647.67,2.71],[647.68,1.77],[647.69,2.21],[647.7,13.7]]]
["binance-futures","BNBUSDT",1750037983684,[[647.52,22.53],[647.51,0.05],[647.5,12.97],[647.49,7.15],[647.48,13.1]],[[647.53,47.74],[647.54,12.93],[647.55,5.63],[647.56,18.01],[647.57,0.03]]]
["binance-futures","BNBUSDT",1750038018416,[[647.63,3.15],[647.62,0.04],[647.61,3.51],[647.6,12.94],[647.59,0.02]],[[647.64,60.88],[647.65,28.4],[647.66,28.04],[647.67,55.01],[647.68,30.99]]]
["binance-futures","BNBUSDT",1750038062970,[[647.69,60.58],[647.68,12.91],[647.67,4.38],[647.66,15.04],[647.65,4.01]],[[647.7,5.15],[647.71,0.04],[647.72,0.01],[647.73,4.61],[647.74,17.93]]]
["binance-futures","BNBUSDT",1750038118225,[[647.7,41.87],[647.69,5.25],[647.68,12.91],[647.67,32.35],[647.66,16.15]],[[647.71,43.67],[647.72,12.98],[647.73,5.0],[647.74,16.1],[647.76,21.86]]]
["binance-futures","BNBUSDT",1750038156166,[[648.02,13.12],[648.01,7.13],[648.0,13.32],[647.98,20.0],[647.97,12.44]],[[648.03,67.02],[648.04,48.19],[648.05,39.97],[648.06,78.68],[648.07,29.15]]]
["binance-futures","BNBUSDT",1750038200307,[[648.09,100.56],[648.08,78.61],[648.07,27.27],[648.06,135.02],[648.05,77.59]],[[648.1,34.32],[648.11,7.54],[648.12,0.01],[648.13,0.21],[648.14,7.83]]]
["binance-futures","BNBUSDT",1750038238484,[[648.2,57.99],[648.19,0.05],[648.18,12.94],[648.17,13.78],[648.16,13.57]],[[648.21,37.57],[648.22,12.91],[648.23,3.55],[648.24,16.69],[648.25,6.91]]]
["binance-futures","BNBUSDT",1750038246132,[[648.18,28.24],[648.17,0.42],[648.16,12.91],[648.15,5.4],[648.14,14.08]],[[648.19,49.73],[648.2,12.99],[648.21,5.19],[648.22,13.27],[648.23,1.06]]]
["binance-futures","BNBUSDT",1750038296185,[[648.11,59.87],[648.1,13.21],[648.09,6.15],[648.08,13.96],[648.07,8.76]],[[648.12,62.23],[648.13,2.01],[648.14,12.91],[648.15,14.0],[648.16,21.6]]]
["binance-futures","BNBUSDT",1750038339577,[[648.39,34.84],[648.38,13.24],[648.37,1.96],[648.36,13.09],[648.35,4.66]],[[648.4,65.99],[648.41,5.22],[648.42,12.94],[648.43,0.47],[648.44,13.46]]]
["binance-futures","BNBUSDT",1750038373548,[[648.6,12.22],[648.59,0.23],[648.57,0.33],[648.56,12.94],[648.53,8.97]],[[648.61,45.14],[648.62,31.45],[648.63,17.14],[648.64,21.64],[648.65,15.11]]]
["binance-futures","BNBUSDT",1750038409381,[[648.61,42.09],[648.6,14.4],[648.59,7.22],[648.58,35.16],[648.53,7.93]],[[648.62,42.32],[648.63,31.01],[648.64,12.91],[648.65,0.01],[648.66,13.11]]]
["binance-futures","BNBUSDT",1750038456389,[[648.98,20.12],[648.97,0.79],[648.95,26.81],[648.94,38.71]],[[648.99,54.93],[649.0,91.72],[649.01,2.08],[649.02,19.55],[649.03,4.66]]]
["binance-futures","BNBUSDT",1750038498145,[[648.92,61.91],[648.91,10.43],[648.9,13.34],[648.89,1.75],[648.87,19.32]],[[648.93,10.95],[648.96,21.25],[648.97,7.15],[648.98,29.29],[649.04,30.81]]]
["binance-futures","BNBUSDT",1750038523835,[[649.11,70.64],[649.1,43.45],[649.09,46.83],[649.08,25.56],[649.07,42.7]],[[649.12,34.47],[649.13,8.05],[649.14,29.24],[649.15,1.57],[649.16,24.65]]]
["binance-futures","BNBUSDT",1750038543069,[[649.1,135.42],[649.09,2.19],[649.08,13.09],[649.07,0.65],[649.06,0.02]],[[649.11,34.51],[649.12,5.18],[649.13,16.58],[649.14,17.49],[649.15,8.43]]]
["binance-futures","BNBUSDT",1750038584833,[[648.65,39.06],[648.64,14.93],[648.63,10.44],[648.62,33.7],[648.61,20.85]],[[648.66,14.47],[648.67,5.47],[648.68,17.63],[648.69,5.65],[648.7,21.38]]]
["binance-futures","BNBUSDT",1750038632751,[[649.22,63.1],[649.21,21.71],[649.2,22.17],[649.19,9.73],[649.18,21.59]],[[649.23,4.15],[649.24,14.87],[649.26,13.09],[649.27,7.88],[649.28,20.14]]]
["binance-futures","BNBUSDT",1750038664237,[[649.32,56.61],[649.31,12.29],[649.3,44.51],[649.29,48.53],[649.28,64.6]],[[649.33,8.23],[649.35,7.62],[649.36,13.09],[649.37,0.01],[649.38,37.69]]]
["binance-futures","BNBUSDT",1750038710700,[[649.44,64.09],[649.43,3.66],[649.42,13.48],[649.41,17.17],[649.4,17.66]],[[649.45,25.23],[649.46,13.55],[649.47,15.51],[649.48,13.1],[649.49,8.78]]]
["binance-futures","BNBUSDT",1750038747274,[[649.75,5.27],[649.74,13.04],[649.73,2.0],[649.72,18.0],[649.71,59.61]],[[649.76,113.26],[649.77,0.49],[649.78,13.74],[649.79,233.23],[649.8,1435.34]]]
["binance-futures","BNBUSDT",1750038784775,[[649.62,70.52],[649.61,2.52],[649.6,16.5],[649.59,10.15],[649.58,17.79]],[[649.63,33.12],[649.64,12.91],[649.65,4.47],[649.66,43.2],[649.67,40.93]]]
["binance-futures","BNBUSDT",1750038791854,[[649.62,82.98],[649.61,2.1],[649.6,17.05],[649.59,8.72],[649.58,23.46]],[[649.63,12.4],[649.64,1.17],[649.66,13.68],[649.67,12.72],[649.68,55.74]]]
["binance-futures","BNBUSDT",1750038859745,[[649.68,63.4],[649.67,2.22],[649.66,12.91],[649.65,5.59],[649.64,13.84]],[[649.69,29.53],[649.7,15.58],[649.71,4.76],[649.72,18.05],[649.73,0.18]]]
["binance-futures","BNBUSDT",1750038872860,[[649.75,50.69],[649.72,12.97],[649.71,5.4]],[[649.76,57.22],[649.77,14.34],[649.78,24.92],[649.79,20.19],[649.8,26.61]]]
["binance-futures","BNBUSDT",1750038920659,[[649.83,76.98],[649.82,13.69],[649.81,5.75],[649.8,27.25],[649.79,3.35]],[[649.84,73.23],[649.85,10.25],[649.86,13.44],[649.87,2.13],[649.88,13.91]]]
["binance-futures","BNBUSDT",1750038946895,[[649.83,116.27],[649.82,13.81],[649.81,3.75],[649.8,30.84],[649.79,3.32]],[[649.84,32.64],[649.85,5.13],[649.86,6.03],[649.87,2.13],[649.88,13.91]]]
["binance-futures","BNBUSDT",1750039010051,[[649.99,79.21],[649.98,25.98],[649.97,2.99],[649.96,29.0],[649.95,15.59]],[[650.0,61.16],[650.01,0.03],[650.02,5.0],[650.03,0.19],[650.04,0.02]]]
["binance-futures","BNBUSDT",1750039044699,[[650.16,59.46],[650.15,7.37],[650.14,13.22],[650.13,57.68],[650.12,47.43]],[[650.17,63.4],[650.18,19.97],[650.19,5.34],[650.2,16.17],[650.21,5.39]]]
["binance-futures","BNBUSDT",1750039059957,[[650.33,19.26],[650.32,21.96],[650.31,14.24],[650.3,29.61],[650.29,2.3]],[[650.34,62.43],[650.35,18.65],[650.36,86.48],[650.37,57.02],[650.38,65.57]]]
["binance-futures","BNBUSDT",1750039093518,[[650.09,84.17],[650.08,19.5],[650.07,11.54],[650.06,18.09],[650.05,12.76]],[[650.1,24.97],[650.11,1.94],[650.12,12.91],[650.13,12.41],[650.14,39.31]]]
["binance-futures","BNBUSDT",1750039139103,[[649.98,2.23],[649.97,8.27],[649.96,13.48],[649.95,2.91],[649.94,15.73]],[[649.99,101.97],[650.0,16.53],[650.01,45.27],[650.02,92.34],[650.03,70.46]]]
["binance-futures","BNBUSDT",1750039189550,[[650.06,134.22],[650.05,48.84],[650.04,12.91],[650.03,62.19],[650.02,12.91]],[[650.07,51.46],[650.08,16.77],[650.09,3.4],[650.1,20.94],[650.11,0.01]]]
["binance-futures","BNBUSDT",1750039220773,[[650.23,5.23],[650.2,12.92],[650.19,21.79],[650.18,12.91],[650.17,23.0]],[[650.24,83.55],[650.25,5.59],[650.26,17.13],[650.27,8.15],[650.28,24.24]]]
["binance-futures","BNBUSDT",1750039256039,[[650.22,61.24],[650.21,3.91],[650.2,12.95],[650.19,8.39],[650.14,1.1]],[[650.23,43.34],[650.24,35.37],[650.25,5.21],[650.26,12.91],[650.27,7.05]]]
["binance-futures","BNBUSDT",1750039283612,[[650.27,51.33],[650.26,13.0],[650.25,5.65],[650.24,13.1],[650.23,5.5]],[[650.28,42.63],[650.29,15.76],[650.3,12.91],[650.31,58.22],[650.32,41.61]]]
["binance-futures","BNBUSDT",1750039326158,[[650.25,58.47],[650.24,13.26],[650.23,1.97],[650.22,13.05],[650.21,10.28]],[[650.26,31.69],[650.28,19.3],[650.29,3.07],[650.3,12.92],[650.31,16.56]]]
["binance-futures","BNBUSDT",1750039366244,[[650.21,112.39],[650.2,82.82],[650.19,313.28],[650.18,99.55],[650.17,1589.34]],[[650.22,46.6],[650.23,2.09],[650.24,12.91],[650.25,5.35],[650.26,19.21]]]
["binance-futures","BNBUSDT",1750039390077,[[650.24,17.27],[650.22,12.95],[650.21,28.41],[650.2,52.48],[650.19,73.69]],[[650.25,74.67],[650.26,29.82],[650.27,6.75],[650.28,19.2],[650.29,13.35]]]
["binance-futures","BNBUSDT",1750039410195,[[650.39,1561.07],[650.38,5.22],[650.37,16.58],[650.36,43.81],[650.35,0.6]],[[650.4,52.03],[650.41,3.04],[650.42,0.08],[650.43,6.54],[650.44,13.12]]]
["binance-futures","BNBUSDT",1750039453033,[[650.42,50.83],[650.41,9.4],[650.4,12.99],[650.39,1.71],[650.38,20.59]],[[650.43,38.29],[650.44,17.84],[650.45,2.71],[650.46,25.12],[650.47,11.3]]]
["binance-futures","BNBUSDT",1750039505599,[[650.76,70.19],[650.75,1.62],[650.74,12.91],[650.73,21.94],[650.72,50.01]],[[650.77,77.14],[650.78,0.08],[650.79,12.02],[650.8,20.45],[650.81,0.13]]]
["binance-futures","BNBUSDT",1750039538792,[[650.81,113.32],[650.8,22.65],[650.78,53.64],[650.77,53.3]],[[650.82,53.77],[650.83,2.02],[650.84,4.32],[650.85,4.74],[650.86,3.65]]]
["binance-futures","BNBUSDT",1750039585794,[[650.89,132.26],[650.88,128.28],[650.87,64.17],[650.86,75.01],[650.85,42.3]],[[650.9,33.94],[650.91,2.53],[650.92,0.46],[650.93,2.64],[650.94,2.08]]]
["binance-futures","BNBUSDT",1750039621763,[[651.24,88.41],[651.23,0.07],[651.22,13.32],[651.21,1.32],[651.2,17.7]],[[651.25,60.51],[651.26,27.27],[651.27,6.39],[651.28,19.88],[651.3,38.67]]]
["binance-futures","BNBUSDT",1750039659421,[[651.5,43.59],[651.47,0.48],[651.46,25.6],[651.45,12.06],[651.43,33.4]],[[651.51,31.62],[651.52,17.61],[651.53,18.06],[651.54,22.24],[651.55,7.05]]]
["binance-futures","BNBUSDT",1750039705423,[[651.54,60.95],[651.53,0.09],[651.52,12.91],[651.51,10.96],[651.5,12.94]],[[651.55,46.88],[651.57,6.69],[651.58,9.29],[651.59,30.99],[651.6,0.02]]]
["binance-futures","BNBUSDT",1750039737369,[[651.49,74.33],[651.48,20.4],[651.47,24.25],[651.46,27.43],[651.45,6.91]],[[651.5,51.14],[651.51,6.3],[651.52,23.43],[651.53,8.43],[651.54,13.11]]]
["binance-futures","BNBUSDT",1750039747608,[[651.76,55.67],[651.75,1.55],[651.74,13.35],[651.73,0.49],[651.72,12.97]],[[651.77,38.76],[651.78,12.91],[651.79,4.27],[651.8,28.66],[651.82,21.45]]]
["binance-futures","BNBUSDT",1750039781703,[[651.75,49.73],[651.74,19.49],[651.73,12.63],[651.72,52.8],[651.67,3.34]],[[651.76,24.43],[651.77,5.62],[651.78,21.55],[651.79,0.5],[651.83,11.09]]]
["binance-futures","BNBUSDT",1750039848584,[[651.72,39.37],[651.71,0.15],[651.69,0.62],[651.68,13.1],[651.65,24.18]],[[651.73,45.68],[651.74,15.65],[651.75,13.53],[651.76,22.29],[651.77,9.41]]]
["binance-futures","BNBUSDT",1750039872768,[[651.75,25.47],[651.74,12.59],[651.72,36.49],[651.71,10.9],[651.69,23.68]],[[651.76,34.66],[651.77,4.03],[651.78,12.93],[651.79,14.32],[651.8,20.3]]]
["binance-futures","BNBUSDT",1750039917578,[[651.79,44.26],[651.78,13.54],[651.77,45.45],[651.76,13.53],[651.75,0.06]],[[651.8,10.48],[651.81,5.98],[651.82,12.91],[651.83,9.7],[651.84,23.47]]]
["binance-futures","BNBUSDT",1750039938603,[[651.79,55.81],[651.78,26.5],[651.77,1.7],[651.76,13.62],[651.75,3.65]],[[651.8,22.12],[651.81,1.2],[651.82,3.31],[651.83,8.61],[651.84,16.9]]]
["binance-futures","BNBUSDT",1750040008487,[[651.78,63.18],[651.77,4.35],[651.75,35.49],[651.74,17.96],[651.73,13.81]],[[651.79,4.97],[651.8,11.99],[651.81,4.85],[651.82,20.52],[651.83,0.18]]]
["binance-futures","BNBUSDT",1750040038144,[[651.79,41.16],[651.78,40.83],[651.77,6.14],[651.76,11.06],[651.75,0.24]],[[651.8,14.86],[651.81,3.97],[651.82,6.59],[651.83,7.64],[651.84,16.62]]]
["binance-futures","BNBUSDT",1750040068429,[[651.79,31.86],[651.78,13.32],[651.77,10.59],[651.76,11.24],[651.75,0.06]],[[651.8,61.12],[651.81,1.44],[651.82,2.65],[651.83,0.18],[651.84,16.94]]]
["binance-futures","BNBUSDT",1750040112092,[[651.96,37.55],[651.95,0.02],[651.93,31.32],[651.92,36.91],[651.87,82.71]],[[651.97,37.2],[651.98,14.18],[651.99,34.26],[652.0,162.06],[652.01,9.11]]]
["binance-futures","BNBUSDT",1750040163338,[[651.99,30.86],[651.98,20.52],[651.97,35.81],[651.96,20.03],[651.95,23.97]],[[652.0,54.7],[652.01,7.61],[652.02,11.9],[652.03,1.45],[652.04,11.14]]]
["binance-futures","BNBUSDT",1750040198416,[[652.26,57.69],[652.25,34.38],[652.24,38.19],[652.23,87.98],[652.22,76.99]],[[652.27,13.09],[652.28,11.06],[652.29,6.35],[652.3,18.64],[652.31,4.72]]]
["binance-futures","BNBUSDT",1750040233343,[[652.31,32.65],[652.3,23.69],[652.29,0.35],[652.28,43.31],[652.27,43.93]],[[652.32,19.14],[652.33,1.71],[652.34,11.54],[652.35,9.2],[652.36,16.81]]]
["binance-futures","BNBUSDT",1750040273979,[[652.38,5.26],[652.37,127.16],[652.36,27.82],[652.35,76.34],[652.34,155.09]],[[652.39,0.15],[652.4,0.04],[652.41,1.02],[652.43,15.58],[652.53,0.26]]]
["binance-futures","BNBUSDT",1750040309954,[[652.52,41.44],[652.5,11.06],[652.49,17.47],[652.48,43.07],[652.47,4.3]],[[652.53,28.88],[652.54,15.52],[652.55,0.9],[652.56,3.41],[652.57,7.27]]]
["binance-futures","BNBUSDT",1750040356012,[[652.53,78.04],[652.52,19.64],[652.51,0.57],[652.5,11.06],[652.49,0.23]],[[652.54,42.92],[652.55,4.85],[652.56,11.22],[652.57,2.74],[652.59,5.89]]]
["binance-futures","BNBUSDT",1750040390569,[[652.47,38.95],[652.46,20.79],[652.45,64.23],[652.44,11.85],[652.43,9.26]],[[652.48,34.91],[652.49,4.05],[652.5,11.07],[652.51,0.68],[652.52,14.15]]]
["binance-futures","BNBUSDT",1750040403811,[[652.5,32.36],[652.49,0.09],[652.48,11.06],[652.47,6.87],[652.46,20.9]],[[652.51,56.0],[652.52,11.06],[652.53,4.22],[652.54,11.73],[652.55,4.89]]]
["binance-futures","BNBUSDT",1750040452883,[[652.33,93.18],[652.32,20.26],[652.31,2.25],[652.3,59.42],[652.29,8.04]],[[652.34,5.45],[652.35,3.06],[652.38,11.07],[652.39,3.26],[652.41,9.99]]]
["binance-futures","BNBUSDT",1750040520965,[[652.23,48.64],[652.22,11.21],[652.21,0.73],[652.2,55.7],[652.19,29.82]],[[652.24,25.33],[652.25,0.09],[652.26,11.86],[652.27,2.18],[652.28,11.93]]]
["binance-futures","BNBUSDT",1750040544385,[[652.27,1.12],[652.26,12.01],[652.25,0.72],[652.23,1.47],[652.22,17.62]],[[652.28,128.07],[652.29,37.62],[652.3,35.9],[652.31,52.71],[652.32,65.31]]]
["binance-futures","BNBUSDT",1750040589328,[[651.56,5.9],[651.55,0.14],[651.54,0.01],[651.53,0.21],[651.52,11.08]],[[651.57,368.51],[651.58,16.29],[651.59,2.0],[651.6,20.81],[651.61,11.95]]]
["binance-futures","BNBUSDT",1750040598671,[[651.39,99.61],[651.38,74.74],[651.37,43.48],[651.36,44.48],[651.35,58.13]],[[651.4,7.02],[651.41,3.71],[651.42,11.07],[651.44,11.26],[651.45,10.31]]]
["binance-futures","BNBUSDT",1750040665398,[[651.46,5.53],[651.45,0.65],[651.44,0.19],[651.43,2.25],[651.42,12.59]],[[651.47,126.32],[651.48,26.0],[651.49,36.58],[651.5,25.99],[651.51,40.47]]]
["binance-futures","BNBUSDT",1750040674564,[[651.41,6.92],[651.4,0.02],[651.39,0.86],[651.38,0.19],[651.37,1.68]],[[651.42,85.86],[651.43,18.01],[651.44,28.12],[651.45,44.24],[651.46,41.46]]]
["binance-futures","BNBUSDT",1750040708533,[[651.29,88.17],[651.28,18.22],[651.27,54.84],[651.26,34.52],[651.25,32.12]],[[651.3,7.95],[651.31,33.05],[651.32,11.07],[651.33,6.52],[651.34,11.66]]]
["binance-futures","BNBUSDT",1750040753573,[[651.4,53.83],[651.39,0.17],[651.38,11.08],[651.37,0.79],[651.36,16.79]],[[651.41,30.06],[651.42,30.74],[651.43,29.0],[651.44,40.71],[651.45,47.57]]]
["binance-futures","BNBUSDT",1750040789348,[[651.32,71.95],[651.31,4.45],[651.3,11.09],[651.29,5.04],[651.28,18.52]],[[651.33,2.85],[651.34,11.1],[651.35,4.94],[651.36,15.24],[651.37,0.87]]]
["binance-futures","BNBUSDT",1750040827035,[[651.38,1.42],[651.36,1.89],[651.35,1.45],[651.34,2.28],[651.33,12.17]],[[651.39,138.22],[651.4,86.71],[651.41,55.32],[651.42,49.18],[651.43,58.47]]]
["binance-futures","BNBUSDT",1750040884538,[[651.39,26.16],[651.38,0.92],[651.37,3.1],[651.36,30.69],[651.35,18.76]],[[651.4,54.61],[651.41,3.65],[651.42,11.08],[651.43,0.18],[651.44,13.62]]]
["binance-futures","BNBUSDT",1750040921072,[[651.41,58.28],[651.4,7.69],[651.39,14.61],[651.38,0.22],[651.37,23.78]],[[651.42,48.45],[651.43,3.09],[651.44,15.99],[651.45,10.27],[651.46,14.08]]]
["binance-futures","BNBUSDT",1750040949207,[[651.36,9.81],[651.35,0.04],[651.34,3.74],[651.33,0.13],[651.28,10.89]],[[651.37,56.23],[651.38,11.1],[651.4,37.6],[651.41,48.64],[651.42,82.91]]]
["binance-futures","BNBUSDT",1750040980616,[[651.45,13.51],[651.44,0.45],[651.43,0.02],[651.41,7.84],[651.4,32.61]],[[651.46,57.82],[651.47,11.41],[651.48,22.84],[651.49,8.96],[651.5,44.77]]]
["binance-futures","BNBUSDT",1750041021930,[[651.4,22.43],[651.38,0.03],[651.37,0.47],[651.36,5.86],[651.35,8.18]],[[651.41,41.54],[651.42,16.57],[651.44,23.91],[651.45,10.32],[651.46,32.78]]]
["binance-futures","BNBUSDT",1750041082672,[[651.18,26.73],[651.17,4.03],[651.16,14.86],[651.15,13.43],[651.14,26.66]],[[651.19,17.34],[651.2,14.15],[651.21,6.19],[651.22,15.93],[651.23,4.06]]]
["binance-futures","BNBUSDT",1750041119348,[[651.15,54.19],[651.13,2.61],[651.12,38.15],[651.11,33.19],[651.1,3.09]],[[651.16,39.21],[651.17,27.71],[651.18,40.24],[651.19,24.51],[651.2,19.24]]]
["binance-futures","BNBUSDT",1750041171055,[[651.35,0.61],[651.32,0.57],[651.31,0.1],[651.3,10.84],[651.28,25.82]],[[651.36,84.75],[651.37,29.29],[651.38,76.98],[651.39,82.79],[651.4,70.94]]]
["binance-futures","BNBUSDT",1750041218371,[[651.25,23.36],[651.24,15.11],[651.23,15.96],[651.22,15.27],[651.21,24.32]],[[651.26,58.34],[651.27,3.07],[651.28,11.09],[651.29,9.1],[651.3,49.31]]]
["binance-futures","BNBUSDT",1750041264124,[[651.29,45.08],[651.28,0.48],[651.27,7.25],[651.26,9.68],[651.25,7.98]],[[651.3,34.61],[651.31,10.32],[651.32,11.66],[651.33,17.47],[651.34,12.86]]]
["binance-futures","BNBUSDT",1750041321925,[[651.35,49.94],[651.34,11.14],[651.33,11.46],[651.32,23.51],[651.31,12.63]],[[651.36,31.68],[651.37,2.83],[651.38,11.12],[651.39,7.6],[651.4,11.49]]]
["binance-futures","BNBUSDT",1750041361108,[[651.38,62.78],[651.37,30.23],[651.36,23.64],[651.35,40.51],[651.34,57.43]],[[651.39,7.07],[651.4,19.18],[651.41,3.09],[651.42,18.69],[651.44,11.39]]]
["binance-futures","BNBUSDT",1750041373195,[[651.34,38.74],[651.33,0.02],[651.32,11.49],[651.31,0.02],[651.3,20.08]],[[651.35,39.55],[651.36,20.31],[651.37,42.69],[651.38,30.52],[651.39,16.11]]]
["binance-futures","BNBUSDT",1750041421186,[[651.54,37.23],[651.53,2.94],[651.52,11.26],[651.51,8.97],[651.5,23.23]],[[651.55,30.38],[651.56,11.06],[651.57,6.73],[651.58,11.9],[651.59,15.79]]]
["binance-futures","BNBUSDT",1750041489309,[[651.59,42.88],[651.58,91.39],[651.57,52.33],[651.56,62.95],[651.55,48.61]],[[651.6,26.23],[651.61,3.14],[651.63,3.51],[651.64,17.0],[651.65,9.28]]]
["binance-futures","BNBUSDT",1750041516864,[[651.51,52.21],[651.5,11.53],[651.49,3.87],[651.48,30.86],[651.47,3.81]],[[651.52,4.32],[651.53,3.83],[651.54,14.19],[651.55,3.0],[651.56,11.06]]]
["binance-futures","BNBUSDT",1750041571552,[[651.48,32.17],[651.47,2.51],[651.46,11.32],[651.45,6.88],[651.44,18.56]],[[651.49,49.13],[651.5,11.06],[651.51,9.69],[651.52,17.56],[651.53,5.71]]]
["binance-futures","BNBUSDT",1750041628694,[[651.47,33.05],[651.46,36.52],[651.45,46.21],[651.44,61.02],[651.43,2.05]],[[651.48,52.96],[651.49,1.97],[651.5,11.06],[651.51,13.09],[651.52,19.66]]]
["binance-futures","BNBUSDT",1750041666258,[[651.63,28.83],[651.62,54.51],[651.61,39.64],[651.6,88.51],[651.59,43.19]],[[651.64,27.58],[651.65,2.79],[651.66,11.07],[651.67,0.18],[651.68,12.06]]]
["binance-futures","BNBUSDT",1750041701953,[[651.88,10.83],[651.87,1.56],[651.86,11.45],[651.85,4.04],[651.84,16.9]],[[651.89,76.16],[651.9,11.15],[651.91,1.7],[651.92,11.43],[651.93,4.51]]]
["binance-futures","BNBUSDT",1750041714476,[[651.88,10.27],[651.87,1.66],[651.86,11.07],[651.85,4.04],[651.84,18.45]],[[651.89,54.64],[651.9,11.1],[651.91,1.7],[651.92,12.72],[651.93,7.41]]]
["binance-futures","BNBUSDT",1750041762510,[[651.68,104.3],[651.67,19.46],[651.66,69.95],[651.65,0.73],[651.64,5.03]],[[651.69,2.42],[651.7,0.04],[651.71,0.3],[651.72,14.95],[651.73,0.18]]]
["binance-futures","BNBUSDT",1750041806473,[[651.52,38.54],[651.51,4.25],[651.5,15.1],[651.49,0.18],[651.48,11.42]],[[651.53,44.96],[651.54,16.5],[651.55,19.6],[651.56,12.35],[651.57,0.01]]]
["binance-futures","BNBUSDT",1750041848575,[[651.6,7.67],[651.59,0.05],[651.58,11.06],[651.57,0.46],[651.56,22.45]],[[651.61,62.06],[651.62,11.07],[651.63,5.73],[651.64,11.07],[651.65,23.16]]]
["binance-futures","BNBUSDT",1750041919809,[[651.3,2.06],[651.29,2.3],[651.28,11.51],[651.27,3.66],[651.26,19.27]],[[651.31,43.47],[651.32,18.73],[651.33,18.95],[651.34,28.44],[651.35,28.68]]]
["binance-futures","BNBUSDT",1750041961477,[[651.19,7.33],[651.18,1.17],[651.16,0.81],[651.15,9.93],[651.14,11.1]],[[651.2,39.94],[651.21,36.77],[651.22,61.03],[651.23,52.21],[651.24,38.52]]]
["binance-futures","BNBUSDT",1750042014424,[[651.19,21.39],[651.18,15.73],[651.17,16.48],[651.16,26.19],[651.15,20.59]],[[651.2,57.67],[651.21,5.59],[651.22,18.61],[651.23,5.92],[651.24,18.28]]]
["binance-futures","BNBUSDT",1750042060916,[[651.27,0.84],[651.26,11.06],[651.25,5.32],[651.24,20.9],[651.22,28.86]],[[651.28,106.16],[651.29,62.85],[651.3,45.56],[651.31,32.56],[651.32,11.07]]]
["binance-futures","BNBUSDT",1750042103472,[[651.08,34.42],[651.07,6.39],[651.06,11.31],[651.05,0.77],[651.04,18.56]],[[651.09,37.33],[651.1,48.51],[651.11,19.13],[651.12,21.88],[651.13,24.97]]]
["binance-futures","BNBUSDT",1750042126368,[[651.31,67.53],[651.3,25.11],[651.29,37.88],[651.28,14.33],[651.27,58.83]],[[651.32,15.89],[651.33,3.67],[651.34,15.91],[651.35,0.05],[651.36,13.75]]]
["binance-futures","BNBUSDT",1750042175471,[[651.35,4.19],[651.34,0.04],[651.32,11.46],[651.3,20.52]],[[651.36,63.98],[651.37,3.28],[651.38,13.21],[651.39,17.71],[651.4,14.25]]]
["binance-futures","BNBUSDT",1750042253241,[[651.36,39.16],[651.35,1.85],[651.34,11.06],[651.33,11.94],[651.32,28.23]],[[651.37,20.54],[651.38,11.06],[651.4,19.31],[651.41,59.74],[651.42,11.67]]]
["binance-futures","BNBUSDT",1750042282346,[[651.29,53.53],[651.28,12.93],[651.27,11.47],[651.26,18.54],[651.25,9.0]],[[651.3,2.85],[651.31,1.66],[651.33,3.57],[651.34,11.17]]]
["binance-futures","BNBUSDT",1750042339972,[[651.3,51.17],[651.29,1.77],[651.28,11.81],[651.27,12.23],[651.26,15.56]],[[651.31,18.39],[651.32,52.66],[651.33,31.27],[651.34,32.07],[651.35,1.17]]]
["binance-futures","BNBUSDT",1750042392285,[[651.6,93.76],[651.59,18.56],[651.57,34.03],[651.56,62.1],[651.55,60.71]],[[651.61,1.81],[651.62,1.55],[651.63,10.2],[651.64,11.07],[651.65,24.46]]]
["binance-futures","BNBUSDT",1750042429215,[[651.55,0.72],[651.52,0.22],[651.51,4.71],[651.5,9.18],[651.49,9.69]],[[651.56,73.6],[651.57,7.87],[651.58,11.67],[651.59,26.16],[651.6,18.99]]]
["binance-futures","BNBUSDT",1750042483978,[[651.36,70.11],[651.35,3.84],[651.34,15.85],[651.33,14.29],[651.32,11.62]],[[651.37,35.08],[651.38,38.28],[651.39,17.34],[651.4,30.88],[651.41,3.06]]]
["binance-futures","BNBUSDT",1750042487384,[[651.36,80.4],[651.35,5.48],[651.34,15.85],[651.33,14.29],[651.32,11.62]],[[651.37,4.35],[651.38,20.43],[651.39,17.34],[651.4,29.94],[651.41,3.06]]]
["binance-futures","BNBUSDT",1750042548009,[[651.32,11.89],[651.31,0.15],[651.3,13.86],[651.29,7.86],[651.28,14.42]],[[651.33,142.54],[651.34,50.55],[651.35,8.93],[651.36,85.1],[651.37,69.28]]]
["binance-futures","BNBUSDT",1750042611121,[[651.53,47.06],[651.52,15.77],[651.51,6.3],[651.5,19.93],[651.49,5.7]],[[651.54,57.65],[651.55,4.1],[651.56,12.59],[651.57,2.84],[651.58,13.35]]]
["binance-futures","BNBUSDT",1750042654672,[[651.53,0.63],[651.52,0.26],[651.51,1.29],[651.5,0.82],[651.49,1.83]],[[651.54,106.64],[651.55,65.8],[651.56,72.98],[651.57,11.28],[651.58,16.31]]]
["binance-futures","BNBUSDT",1750042715481,[[651.53,17.17],[651.52,11.98],[651.51,7.34],[651.5,11.25],[651.49,21.99]],[[651.54,56.25],[651.55,3.41],[651.56,15.22],[651.57,6.21],[651.58,11.06]]]
["binance-futures","BNBUSDT",1750042786372,[[651.52,38.67],[651.51,5.09],[651.5,11.07],[651.49,12.37],[651.48,20.63]],[[651.53,41.0],[651.54,73.33],[651.55,66.49],[651.56,38.57],[651.57,7.08]]]
["binance-futures","BNBUSDT",1750042815010,[[651.71,61.72],[651.7,42.72],[651.69,38.86],[651.68,40.85],[651.67,47.76]],[[651.72,68.56],[651.73,9.08],[651.74,17.07],[651.75,7.2],[651.76,25.26]]]
["binance-futures","BNBUSDT",1750042889142,[[651.17,10.84],[651.16,11.31],[651.15,5.41],[651.14,11.07],[651.13,0.01]],[[651.18,120.74],[651.19,38.34],[651.2,11.56],[651.21,21.14],[651.22,23.12]]]
["binance-futures","BNBUSDT",1750042933605,[[651.06,55.21],[651.05,3.55],[651.04,12.32],[651.03,13.76],[651.02,17.87]],[[651.07,31.67],[651.08,28.96],[651.09,0.11],[651.1,20.53],[651.11,1.73]]]
["binance-futures","BNBUSDT",1750042956124,[[651.09,71.34],[651.08,32.26],[651.07,75.25],[651.06,48.7],[651.05,13.22]],[[651.1,4.1],[651.11,0.97],[651.12,12.01],[651.13,16.32],[651.14,53.87]]]
["binance-futures","BNBUSDT",1750042998178,[[650.79,63.79],[650.78,11.69],[650.77,2.95],[650.76,24.5],[650.75,4.72]],[[650.8,61.35],[650.81,0.54],[650.82,11.84],[650.83,10.12],[650.84,14.31]]]
["binance-futures","BNBUSDT",1750043044527,[[650.98,24.66],[650.97,3.49],[650.96,11.21],[650.95,1.1],[650.94,16.3]],[[650.99,53.68],[651.0,11.07],[651.01,17.01],[651.02,72.05],[651.03,55.21]]]
["binance-futures","BNBUSDT",1750043101475,[[651.05,40.93],[651.04,0.06],[651.03,7.68],[651.02,25.46],[651.01,2.95]],[[651.06,46.18],[651.07,7.49],[651.08,11.3],[651.09,21.92],[651.1,19.82]]]
["binance-futures","BNBUSDT",1750043155364,[[650.98,36.85],[650.97,0.03],[650.96,2.47],[650.95,3.5],[650.94,12.19]],[[650.99,58.52],[651.0,17.41],[651.01,18.8],[651.02,16.31],[651.03,35.13]]]
["binance-futures","BNBUSDT",1750043191654,[[651.19,19.87],[651.18,11.5],[651.16,22.14],[651.15,46.31],[651.14,49.94]],[[651.2,60.06],[651.21,7.41],[651.22,15.8],[651.24,16.81],[651.25,1.67]]]
["binance-futures","BNBUSDT",1750043229695,[[651.27,49.83],[651.26,14.76],[651.25,1.89],[651.24,38.37],[651.23,32.47]],[[651.28,45.49],[651.29,3.57],[651.3,11.07],[651.31,0.7],[651.32,11.25]]]
["binance-futures","BNBUSDT",1750043292372,[[651.16,63.45],[651.15,3.82],[651.14,11.54],[651.13,0.77],[651.12,11.27]],[[651.17,41.24],[651.18,34.55],[651.19,38.64],[651.2,55.28],[651.21,46.72]]]
["binance-futures","BNBUSDT",1750043300371,[[651.2,55.28],[651.19,80.5],[651.18,57.48],[651.17,53.26],[651.16,42.5]],[[651.21,55.4],[651.22,17.16],[651.23,4.51],[651.24,15.63],[651.25,11.85]]]
["binance-futures","BNBUSDT",1750043375573,[[651.06,17.4],[651.05,0.24],[651.04,39.21],[651.03,45.01],[651.02,19.42]],[[651.07,78.86],[651.08,11.06],[651.09,14.41],[651.1,11.74],[651.12,39.16]]]
["binance-futures","BNBUSDT",1750043407937,[[651.0,16.83],[650.99,0.02],[650.98,11.07],[650.97,1.95],[650.96,14.78]],[[651.01,90.38],[651.02,18.63],[651.03,19.1],[651.04,39.1],[651.05,15.96]]]
["binance-futures","BNBUSDT",1750043462410,[[651.01,44.62],[651.0,11.36],[650.99,6.03],[650.98,29.76],[650.97,8.79]],[[651.02,15.2],[651.03,5.28],[651.04,11.49],[651.05,4.38],[651.06,34.75]]]
["binance-futures","BNBUSDT",1750043530242,[[651.19,86.32],[651.18,72.23],[651.17,47.28],[651.16,62.76],[651.15,51.95]],[[651.2,52.21],[651.21,11.8],[651.22,14.13],[651.23,0.18],[651.24,15.96]]]
["binance-futures","BNBUSDT",1750043575551,[[651.2,38.15],[651.19,1.32],[651.18,49.77],[651.17,38.96],[651.16,58.03]],[[651.21,53.99],[651.22,15.47],[651.23,1.54],[651.24,16.86],[651.25,21.62]]]
["binance-futures","BNBUSDT",1750043642886,[[651.2,42.33],[651.19,0.73],[651.18,11.06],[651.17,0.76],[651.16,29.06]],[[651.21,50.43],[651.22,19.32],[651.23,6.18],[651.24,39.01],[651.25,10.41]]]
["binance-futures","BNBUSDT",1750043697737,[[650.9,34.81],[650.88,1.96],[650.85,15.34],[650.83,26.28],[650.82,20.36]],[[650.91,133.9],[650.92,28.8],[650.93,55.09],[650.94,107.48],[650.95,74.24]]]
["binance-futures","BNBUSDT",1750043702694,[[650.9,53.03],[650.88,16.78],[650.87,17.17],[650.86,9.24],[650.85,19.2]],[[650.91,24.53],[650.92,16.44],[650.93,4.72],[650.94,74.59],[650.95,38.1]]]
["binance-futures","BNBUSDT",1750043756086,[[650.86,61.46],[650.85,59.18],[650.84,37.93],[650.83,61.19],[650.82,97.69]],[[650.87,43.67],[650.88,9.24],[650.89,2.96],[650.9,13.99],[650.91,9.0]]]
["binance-futures","BNBUSDT",1750043796352,[[650.9,120.82],[650.89,63.95],[650.88,80.27],[650.87,67.27],[650.86,44.26]],[[650.91,0.93],[650.92,0.02],[650.94,1.75],[650.96,9.92],[650.98,8.32]]]
["binance-futures","BNBUSDT",1750043859172,[[651.06,42.76],[651.05,1.46],[651.04,9.85],[651.03,19.0],[651.02,17.98]],[[651.07,71.76],[651.08,71.39],[651.09,61.24],[651.1,45.16],[651.11,0.33]]]
["binance-futures","BNBUSDT",1750043902512,[[651.24,54.56],[651.23,28.46],[651.22,28.08],[651.21,67.69],[651.2,42.56]],[[651.25,25.18],[651.26,10.22],[651.27,4.95],[651.28,9.63],[651.29,6.53]]]
["binance-futures","BNBUSDT",1750043938614,[[651.12,32.58],[651.11,2.21],[651.1,13.91],[651.09,2.99],[651.07,4.11]],[[651.13,100.52],[651.14,16.17],[651.15,92.79],[651.16,82.56],[651.17,59.48]]]
["binance-futures","BNBUSDT",1750044019788,[[651.12,3.08],[651.11,0.87],[651.09,4.6],[651.08,10.5],[651.04,9.11]],[[651.13,152.79],[651.14,89.6],[651.15,55.87],[651.16,36.71],[651.17,2.76]]]
["binance-futures","BNBUSDT",1750044064080,[[650.92,27.38],[650.91,37.96],[650.9,9.22],[650.89,54.68],[650.88,86.39]],[[650.93,44.78],[650.94,13.92],[650.95,6.99],[650.96,14.54],[650.97,14.89]]]
["binance-futures","BNBUSDT",1750044085108,[[650.85,15.62],[650.84,0.15],[650.83,1.11],[650.82,2.37],[650.81,0.37]],[[650.86,115.72],[650.87,78.69],[650.88,14.34],[650.89,27.35],[650.9,69.22]]]
["binance-futures","BNBUSDT",1750044124058,[[650.98,114.14],[650.97,51.73],[650.96,9.82],[650.95,29.29],[650.94,30.65]],[[650.99,1.06],[651.0,0.03],[651.02,9.41],[651.03,2.84],[651.04,9.24]]]
["binance-futures","BNBUSDT",1750044194330,[[651.09,56.43],[651.08,47.96],[651.07,41.17],[651.06,25.08],[651.05,26.39]],[[651.1,36.96],[651.11,8.55],[651.12,40.03],[651.14,14.1],[651.15,4.29]]]
["binance-futures","BNBUSDT",1750044227826,[[651.25,30.32],[651.24,18.82],[651.23,11.33],[651.22,11.26],[651.21,63.19]],[[651.26,50.41],[651.27,3.44],[651.28,11.72],[651.29,3.06],[651.3,11.53]]]
["binance-futures","BNBUSDT",1750044276898,[[651.32,26.58],[651.31,0.75],[651.3,9.34],[651.29,4.47],[651.28,21.9]],[[651.33,44.9],[651.34,9.28],[651.35,4.48],[651.36,18.15],[651.37,6.96]]]
["binance-futures","BNBUSDT",1750044340755,[[651.73,67.64],[651.72,95.1],[651.71,61.46],[651.7,64.02],[651.69,54.55]],[[651.74,24.25],[651.75,3.43],[651.76,4.9],[651.77,3.67],[651.78,15.16]]]
["binance-futures","BNBUSDT",1750044385296,[[651.49,49.56],[651.48,35.91],[651.47,20.89],[651.46,73.09],[651.45,61.9]],[[651.5,10.78],[651.51,1.97],[651.52,0.01],[651.53,0.09],[651.54,11.38]]]
["binance-futures","BNBUSDT",1750044431601,[[651.6,9.87],[651.58,9.27],[651.57,23.96],[651.56,14.63],[651.55,5.39]],[[651.61,82.04],[651.62,13.16],[651.63,4.78],[651.64,9.64],[651.65,0.58]]]
["binance-futures","BNBUSDT",1750044491701,[[651.51,61.27],[651.5,0.1],[651.48,2.41],[651.47,2.42],[651.46,12.42]],[[651.52,67.39],[651.53,7.6],[651.54,9.23],[651.55,12.14],[651.56,16.22]]]
["binance-futures","BNBUSDT",1750044496175,[[651.51,63.3],[651.5,0.02],[651.48,7.6],[651.47,3.4],[651.46,17.62]],[[651.52,66.29],[651.53,3.02],[651.54,9.22],[651.55,0.13],[651.56,9.22]]]
["binance-futures","BNBUSDT",1750044554921,[[651.49,40.1],[651.48,16.51],[651.47,9.6],[651.46,41.88],[651.45,11.37]],[[651.5,35.44],[651.51,3.58],[651.52,9.55],[651.54,12.6],[651.55,0.88]]]
["binance-futures","BNBUSDT",1750044593699,[[651.49,12.52],[651.48,9.29],[651.47,2.81],[651.46,17.59],[651.45,8.16]],[[651.5,58.95],[651.51,3.89],[651.52,9.56],[651.54,13.39],[651.55,9.5]]]
["binance-futures","BNBUSDT",1750044654136,[[651.49,24.33],[651.48,9.25],[651.47,4.88],[651.46,28.33],[651.45,8.13]],[[651.5,28.39],[651.51,3.58],[651.52,9.38],[651.53,0.18],[651.54,13.24]]]
["binance-futures","BNBUSDT",1750044705827,[[651.61,32.86],[651.6,9.61],[651.59,13.68],[651.58,45.48],[651.57,11.72]],[[651.62,52.04],[651.63,4.33],[651.64,12.98],[651.65,0.18],[651.66,15.04]]]
["binance-futures","BNBUSDT",1750044731110,[[651.38,0.56],[651.37,0.11],[651.36,13.33],[651.35,3.9],[651.34,10.05]],[[651.39,141.02],[651.4,80.43],[651.41,24.2],[651.42,37.99],[651.43,56.11]]]
["binance-futures","BNBUSDT",1750044810783,[[651.57,107.04],[651.56,89.07],[651.55,7.66],[651.54,100.84],[651.53,62.97]],[[651.58,1.71],[651.59,0.25],[651.6,0.05],[651.62,0.26],[651.63,1.36]]]
["binance-futures","BNBUSDT",1750044822608,[[651.57,40.28],[651.56,15.12],[651.55,11.67],[651.54,53.46],[651.53,39.01]],[[651.58,28.0],[651.59,3.03],[651.6,9.25],[651.61,3.06],[651.62,9.46]]]
["binance-futures","BNBUSDT",1750044893738,[[651.5,18.61],[651.49,0.4],[651.48,9.66],[651.47,0.23],[651.46,13.37]],[[651.51,58.07],[651.52,25.66],[651.53,25.17],[651.54,83.05],[651.55,54.87]]]
["binance-futures","BNBUSDT",1750044937120,[[651.15,2.8],[651.14,9.22],[651.13,0.22],[651.12,14.17],[651.11,3.46]],[[651.16,157.97],[651.17,99.09],[651.18,36.16],[651.19,61.24],[651.2,45.93]]]
["binance-futures","BNBUSDT",1750045001225,[[651.32,37.58],[651.31,9.84],[651.3,11.02],[651.29,31.64],[651.28,21.34]],[[651.33,34.77],[651.34,11.56],[651.35,3.08],[651.36,13.85],[651.37,2.08]]]
["binance-futures","BNBUSDT",1750045054133,[[651.43,73.47],[651.42,20.58],[651.41,5.9],[651.4,24.9],[651.39,15.41]],[[651.44,2.7],[651.45,0.51],[651.46,0.14],[651.47,0.01],[651.48,9.23]]]
["binance-futures","BNBUSDT",1750045108875,[[651.32,39.48],[651.31,6.81],[651.3,9.53],[651.29,11.27],[651.28,20.46]],[[651.33,7.32],[651.34,9.48],[651.35,0.76],[651.36,14.04],[651.37,40.57]]]
["binance-futures","BNBUSDT",1750045169546,[[651.4,2.91],[651.37,2.57],[651.36,17.16],[651.35,2.82],[651.33,13.03]],[[651.41,140.83],[651.42,86.11],[651.43,67.61],[651.44,101.5],[651.45,26.16]]]
["binance-futures","BNBUSDT",1750045205171,[[651.5,4.85],[651.49,0.19],[651.47,9.26],[651.46,16.47],[651.45,10.85]],[[651.51,166.64],[651.52,65.96],[651.53,49.72],[651.54,66.22],[651.55,67.72]]]
["binance-futures","BNBUSDT",1750045270762,[[651.76,88.83],[651.75,77.38],[651.74,26.28],[651.73,24.58],[651.72,43.76]],[[651.77,8.45],[651.78,1.29],[651.79,0.01],[651.8,4.79],[651.81,9.79]]]
["binance-futures","BNBUSDT",1750045314221,[[651.8,105.97],[651.79,0.27],[651.78,16.45],[651.77,3.24],[651.76,13.3]],[[651.81,51.71],[651.82,7.06],[651.83,4.19],[651.84,10.29],[651.85,13.07]]]
["binance-futures","BNBUSDT",1750045340261,[[651.87,55.29],[651.86,10.96],[651.85,7.75],[651.84,39.94],[651.83,17.68]],[[651.88,8.69],[651.89,1.81],[651.9,4.45],[651.91,0.19],[651.92,0.46]]]
["binance-futures","BNBUSDT",1750045374664,[[651.8,2.18],[651.78,0.03],[651.77,11.08],[651.76,10.97],[651.75,4.43]],[[651.81,132.82],[651.82,46.21],[651.83,57.58],[651.84,107.74],[651.85,56.74]]]
["binance-futures","BNBUSDT",1750045419405,[[651.8,42.81],[651.79,22.82],[651.78,35.86],[651.77,65.77],[651.76,9.87]],[[651.81,15.63],[651.82,1.66],[651.83,3.27],[651.84,10.43],[651.85,11.88]]]
["binance-futures","BNBUSDT",1750045481489,[[651.84,42.04],[651.83,1.95],[651.82,9.22],[651.81,12.16],[651.8,18.27]],[[651.85,64.01],[651.86,0.04],[651.87,0.72],[651.88,2.29],[651.89,3.07]]]
["binance-futures","BNBUSDT",1750045521708,[[651.68,49.3],[651.67,6.59],[651.66,10.24],[651.65,6.67],[651.64,15.65]],[[651.69,40.22],[651.71,3.56],[651.72,37.81],[651.73,29.18],[652.03,21.56]]]
["binance-futures","BNBUSDT",1750045579090,[[651.52,22.58],[651.51,3.68],[651.5,9.43],[651.49,4.13],[651.48,15.43]],[[651.53,42.56],[651.54,31.95],[651.55,45.83],[651.56,29.14],[651.57,49.16]]]
["binance-futures","BNBUSDT",1750045629791,[[651.66,42.2],[651.65,3.41],[651.63,44.36],[651.62,48.47],[651.61,43.31]],[[651.67,58.34],[651.68,9.27],[651.69,4.48],[651.7,9.41],[651.71,0.01]]]
["binance-futures","BNBUSDT",1750045682719,[[651.64,42.04],[651.63,4.31],[651.62,10.21],[651.61,4.83],[651.6,13.73]],[[651.65,35.49],[651.66,17.54],[651.67,25.7],[651.68,29.29],[651.69,73.21]]]
["binance-futures","BNBUSDT",1750045689664,[[651.52,9.32],[651.51,0.47],[651.5,0.13],[651.49,0.2],[651.48,9.91]],[[651.53,92.1],[651.54,31.18],[651.55,41.57],[651.56,74.13],[651.57,63.94]]]
["binance-futures","BNBUSDT",1750045770981,[[651.6,87.58],[651.59,69.59],[651.58,53.42],[651.57,55.48],[651.56,16.41]],[[651.61,13.01],[651.62,9.22],[651.63,8.3],[651.64,12.29],[651.65,23.09]]]
["binance-futures","BNBUSDT",1750045792635,[[651.62,87.12],[651.61,88.97],[651.6,30.56],[651.59,52.98],[651.58,58.43]],[[651.63,0.45],[651.64,12.31],[651.65,5.82],[651.66,13.43],[651.69,3.33]]]
["binance-futures","BNBUSDT",1750045845555,[[651.71,27.92],[651.7,26.7],[651.69,7.36],[651.68,16.66],[25.0,46.2]],[[651.72,42.52],[651.73,4.35],[651.74,12.28],[651.75,32.93],[651.76,29.45]]]
["binance-futures","BNBUSDT",1750045873372,[[651.62,67.76],[651.61,6.74],[651.6,14.82],[651.59,6.12],[651.58,22.55]],[[651.63,18.42],[651.64,8.74],[651.65,26.46],[651.66,31.78],[651.67,31.42]]]
["binance-futures","BNBUSDT",1750045947054,[[651.49,43.76],[651.48,9.54],[651.47,1.69],[651.46,10.75],[651.45,2.58]],[[651.5,28.45],[651.51,20.44],[651.52,13.87],[651.53,41.88],[651.54,97.94]]]
["binance-futures","BNBUSDT",1750046002519,[[651.67,38.0],[651.66,17.75],[651.65,17.26],[651.64,11.82],[651.63,45.58]],[[651.68,84.78],[651.69,72.38],[651.7,67.77],[651.71,51.43],[651.72,40.77]]]
["binance-futures","BNBUSDT",1750046021174,[[651.71,86.71],[651.7,108.94],[651.69,23.84],[651.68,72.3],[651.67,34.67]],[[651.72,1.21],[651.75,3.18],[651.76,9.25],[651.77,1.31],[651.78,9.93]]]
["binance-futures","BNBUSDT",1750046066236,[[651.68,16.09],[651.67,28.51],[651.65,3.28],[651.64,19.99],[651.63,17.36]],[[651.69,43.54],[651.7,43.33],[651.71,15.65],[651.72,104.35],[651.73,61.2]]]
["binance-futures","BNBUSDT",1750046124872,[[651.69,8.97],[651.68,9.26],[651.67,1.55],[651.66,18.21],[651.65,17.81]],[[651.7,71.46],[651.71,8.02],[651.72,9.23],[651.73,0.18],[651.74,38.39]]]
["binance-futures","BNBUSDT",1750046178131,[[651.66,47.96],[651.65,29.28],[651.64,29.38],[651.63,6.29],[651.62,15.51]],[[651.67,48.51],[651.68,52.09],[651.69,36.98],[651.7,74.97],[651.71,66.05]]]
["binance-futures","BNBUSDT",1750046235744,[[651.67,61.32],[651.66,12.5],[651.65,2.24],[651.64,12.07],[651.63,4.8]],[[651.68,18.23],[651.69,2.86],[651.7,9.22],[651.71,17.92],[651.72,11.12]]]
["binance-futures","BNBUSDT",1750046299375,[[651.71,43.78],[651.7,9.84],[651.69,8.21],[651.68,30.58],[651.67,12.38]],[[651.72,40.5],[651.73,1.81],[651.74,9.69],[651.75,8.94],[651.76,10.98]]]
["binance-futures","BNBUSDT",1750046348216,[[651.57,1.27],[651.56,0.15],[651.55,1.93],[651.54,9.56],[651.53,2.89]],[[651.58,129.8],[651.59,128.88],[651.6,73.86],[651.61,81.81],[651.62,62.59]]]
["binance-futures","BNBUSDT",1750046404560,[[651.48,40.44],[651.47,0.16],[651.46,9.57],[651.45,12.4],[651.44,9.29]],[[651.49,91.8],[651.5,44.62],[651.51,13.39],[651.52,60.62],[651.53,95.48]]]
["binance-futures","BNBUSDT",1750046439854,[[651.33,83.08],[651.32,16.9],[651.31,6.72],[651.3,16.78],[651.29,3.4]],[[651.34,20.21],[651.35,6.62],[651.36,9.77],[651.37,5.06],[651.38,28.42]]]
["binance-futures","BNBUSDT",1750046451226,[[651.33,48.91],[651.32,14.7],[651.31,10.91],[651.3,22.73],[651.29,3.15]],[[651.34,22.97],[651.35,6.6],[651.36,9.81],[651.37,1.77],[651.38,31.48]]]
["binance-futures","BNBUSDT",1750046487711,[[651.08,40.24],[651.07,5.84],[651.06,16.67],[651.05,8.07],[651.04,10.53]],[[651.09,16.5],[651.1,9.22],[651.11,3.68],[651.12,24.56],[651.13,14.44]]]
["binance-futures","BNBUSDT",1750046561257,[[651.34,21.35],[651.33,33.59],[651.32,27.99],[651.31,30.07],[651.29,8.01]],[[651.35,96.91],[651.36,40.72],[651.37,1.58],[651.38,9.38],[651.39,3.76]]]
["binance-futures","BNBUSDT",1750046584162,[[651.28,37.14],[651.27,2.97],[651.26,12.29],[651.25,0.19],[651.24,17.69]],[[651.29,35.98],[651.3,57.63],[651.31,45.52],[651.32,69.68],[651.33,30.72]]]
["binance-futures","BNBUSDT",1750046626625,[[651.37,49.53],[651.36,11.23],[651.35,1.86],[651.34,9.78],[651.33,5.61]],[[651.38,35.54],[651.39,25.27],[651.4,30.8],[651.41,0.14],[651.42,15.01]]]
["binance-futures","BNBUSDT",1750046650674,[[651.54,32.35],[651.53,30.7],[651.52,26.73],[651.51,46.2],[651.5,64.67]],[[651.55,45.73],[651.56,11.48],[651.57,9.59],[651.58,33.81],[651.59,7.65]]]
["binance-futures","BNBUSDT",1750046727305,[[651.72,70.46],[651.71,6.91],[651.7,0.1],[651.69,1.3],[651.68,23.59]],[[651.73,57.8],[651.74,9.26],[651.75,10.19],[651.76,10.35],[651.77,4.85]]]
["binance-futures","BNBUSDT",1750046768217,[[651.84,50.48],[651.83,22.45],[651.82,26.62],[651.81,25.48],[651.8,58.5]],[[651.85,87.34],[651.86,19.26],[651.87,6.06],[651.88,24.42],[651.89,0.03]]]
["binance-futures","BNBUSDT",1750046782640,[[651.84,71.75],[651.83,18.42],[651.82,28.61],[651.81,37.76],[651.8,60.69]],[[651.85,55.79],[651.86,16.27],[651.87,4.14],[651.88,13.62],[651.89,0.03]]]
["binance-futures","BNBUSDT",1750046825537,[[651.99,90.08],[651.98,76.64],[651.97,50.1],[651.96,42.04],[651.95,32.6]],[[652.0,130.0],[652.01,6.14],[652.02,7.05],[652.03,10.2],[652.04,2.49]]]
["binance-futures","BNBUSDT",1750046882591,[],[[651.65,135.5],[651.66,10.91],[651.67,59.31],[651.68,81.06],[651.69,52.2]]]
["binance-futures","BNBUSDT",1750046930215,[[651.46,59.74],[651.45,26.17],[651.44,22.93],[651.43,22.46],[651.42,12.91]],[[651.47,5.41],[651.48,0.02],[651.49,4.67],[651.5,17.66],[651.51,6.84]]]
["binance-futures","BNBUSDT",1750046985317,[[651.53,46.22],[651.52,9.33],[651.51,3.96],[651.5,14.32],[651.48,16.9]],[[651.54,90.02],[651.55,14.59],[651.56,16.57],[651.57,82.8],[651.58,96.57]]]
["binance-futures","BNBUSDT",1750047043298,[[651.64,48.06],[651.63,10.81],[651.62,18.84],[651.61,43.28],[651.6,50.82]],[[651.65,59.89],[651.66,16.86],[651.67,1.44],[651.68,15.93],[651.69,12.98]]]
["binance-futures","BNBUSDT",1750047079048,[[651.56,28.76],[651.55,0.1],[651.54,16.61],[651.53,25.06],[651.52,13.26]],[[651.57,58.12],[651.58,10.98],[651.6,17.22],[651.61,7.96],[651.62,27.44]]]
["binance-futures","BNBUSDT",1750047152806,[[651.67,56.2],[651.66,15.44],[651.65,6.39],[651.64,26.34],[651.63,10.72]],[[651.68,17.01],[651.69,5.37],[651.7,13.46],[651.71,3.25],[651.72,15.92]]]
["binance-futures","BNBUSDT",1750047162654,[[651.67,40.74],[651.66,15.72],[651.65,2.5],[651.64,10.86],[651.63,7.66]],[[651.68,70.54],[651.69,4.93],[651.7,19.15],[651.71,0.19],[651.72,15.92]]]
["binance-futures","BNBUSDT",1750047240634,[[651.71,146.08],[651.7,147.37],[651.69,64.7],[651.68,72.26],[651.67,81.84]],[[651.72,5.03],[651.73,0.02],[651.74,0.76],[651.75,5.09],[651.76,7.86]]]
["binance-futures","BNBUSDT",1750047268149,[[651.92,133.06],[651.91,34.7],[651.9,37.12],[651.89,25.8],[651.88,51.88]],[[651.93,16.69],[651.94,12.4],[651.95,1.96],[651.96,12.83],[651.97,0.09]]]
["binance-futures","BNBUSDT",1750047319386,[[651.95,0.47],[651.94,0.73],[651.93,1.65],[651.92,11.81],[651.91,0.75]],[[651.96,126.09],[651.97,28.62],[651.98,81.29],[651.99,114.6],[652.0,152.31]]]
["binance-futures","BNBUSDT",1750047374936,[[651.8,2.17],[651.79,0.26],[651.78,5.51],[651.77,3.0],[651.76,12.99]],[[651.81,117.33],[651.82,108.21],[651.83,86.81],[651.84,71.95],[651.85,21.5]]]
["binance-futures","BNBUSDT",1750047417662,[[651.74,4.08],[651.73,3.72],[651.72,11.34],[651.71,4.52],[651.7,12.57]],[[651.75,49.9],[651.76,53.77],[651.77,61.24],[651.78,95.16],[651.79,1.01]]]
["binance-futures","BNBUSDT",1750047462272,[[651.8,53.67],[651.79,14.78],[651.78,29.08],[651.77,19.94],[651.76,18.03]],[[651.81,19.45],[651.82,15.94],[651.83,2.22],[651.84,14.07],[651.85,8.1]]]
["binance-futures","BNBUSDT",1750047519686,[[651.8,13.48],[651.79,0.3],[651.78,17.42],[651.77,21.45],[651.76,11.25]],[[651.81,81.3],[651.82,17.53],[651.83,1.85],[651.84,19.48],[651.85,25.63]]]
["binance-futures","BNBUSDT",1750047530572,[[651.8,50.05],[651.79,14.49],[651.78,31.54],[651.77,22.0],[651.76,13.59]],[[651.81,63.56],[651.82,17.51],[651.84,5.64],[651.85,3.27],[651.86,11.22]]]
["binance-futures","BNBUSDT",1750047572076,[[651.8,47.67],[651.79,8.5],[651.78,11.08],[651.77,5.48],[651.76,11.06]],[[651.81,47.65],[651.82,19.79],[651.83,1.0],[651.84,22.14],[651.85,2.59]]]
["binance-futures","BNBUSDT",1750047656138,[[651.94,8.04],[651.93,1.04],[651.91,5.37],[651.9,0.43],[651.89,2.17]],[[651.95,91.23],[651.96,106.99],[651.97,90.37],[651.98,47.72],[651.99,20.48]]]
["binance-futures","BNBUSDT",1750047683224,[[651.91,36.03],[651.9,11.11],[651.89,4.7],[651.88,37.21],[651.87,11.02]],[[651.92,33.71],[651.93,24.3],[651.94,33.13],[651.95,0.03],[651.96,33.57]]]
["binance-futures","BNBUSDT",1750047713954,[[652.54,41.98],[652.53,0.51],[652.52,11.49],[652.51,1.87],[652.5,11.59]],[[652.55,151.01],[652.56,19.01],[652.57,31.76],[652.58,42.62],[652.59,5.26]]]
["binance-futures","BNBUSDT",1750047770460,[[652.74,56.39],[652.73,9.17],[652.72,11.24],[652.71,24.18],[652.7,72.21]],[[652.75,49.31],[652.76,29.29],[652.78,1.71],[652.79,0.19],[652.8,12.09]]]
["binance-futures","BNBUSDT",1750047792625,[[652.81,94.69],[652.8,32.95],[652.79,37.61],[652.78,53.66],[652.77,71.5]],[[652.82,18.6],[652.83,0.29],[652.84,0.26],[652.85,1.44],[652.86,3.1]]]
["binance-futures","BNBUSDT",1750047832312,[[653.1,34.54],[653.08,10.16],[653.07,4.36],[653.06,12.95],[653.05,7.31]],[[653.11,37.28],[653.13,26.99],[653.14,68.35],[653.15,65.07],[653.16,67.35]]]
["binance-futures","BNBUSDT",1750047842123,[[653.06,52.44],[653.05,14.43],[653.04,11.48],[653.03,28.06],[653.02,20.33]],[[653.07,5.74],[653.08,1.21],[653.09,21.43],[653.1,21.44],[653.11,39.33]]]
["binance-futures","BNBUSDT",1750047874400,[[653.01,4.21],[653.0,0.02],[652.99,84.85],[652.98,11.42],[652.97,0.04]],[[653.02,52.46],[653.03,73.36],[653.04,64.05],[653.05,63.92],[653.06,60.75]]]
["binance-futures","BNBUSDT",1750047920105,[[652.54,22.04],[652.53,0.1],[652.52,17.12],[652.51,4.8],[652.5,19.35]],[[652.55,106.33],[652.56,25.68],[652.57,53.69],[652.58,51.93],[652.59,16.6]]]
["binance-futures","BNBUSDT",1750047961501,[[652.34,25.66],[652.33,17.68],[652.32,29.06],[652.31,27.23],[652.3,33.84]],[[652.35,72.1],[652.36,80.01],[652.37,26.58],[652.38,17.22],[652.39,7.56]]]
["binance-futures","BNBUSDT",1750048010581,[[652.62,18.13],[652.61,0.44],[652.6,11.07],[652.59,14.85],[652.58,17.01]],[[652.63,63.6],[652.64,11.09],[652.65,5.2],[652.66,14.83],[652.67,4.24]]]
["binance-futures","BNBUSDT",1750048070712,[[652.48,116.45],[652.47,54.17],[652.46,84.54],[652.45,79.4],[652.44,66.36]],[[652.49,14.17],[652.5,0.33],[652.51,2.26],[652.52,11.24],[652.53,6.4]]]
["binance-futures","BNBUSDT",1750048105350,[[652.65,134.54],[652.64,77.14],[652.63,48.55],[652.62,122.8],[652.61,72.59]],[[652.66,5.58],[652.67,2.71],[652.68,2.52],[652.69,3.06],[652.7,12.48]]]
["binance-futures","BNBUSDT",1750048172056,[[652.77,76.06],[652.76,56.95],[652.75,49.35],[652.74,69.66],[652.73,44.99]],[[652.78,45.72],[652.79,17.22],[652.8,15.09],[652.81,7.54],[652.82,18.79]]]
["binance-futures","BNBUSDT",1750048227972,[[652.6,76.35],[652.59,5.47],[652.58,12.32],[652.57,4.78],[652.56,13.57]],[[652.61,11.44],[652.62,3.06],[652.64,1.92],[652.65,10.49],[652.66,30.42]]]
["binance-futures","BNBUSDT",1750048245703,[[652.6,29.47],[652.59,28.76],[652.58,28.06],[652.57,2.64],[652.56,15.79]],[[652.61,65.99],[652.62,12.71],[652.63,0.13],[652.64,7.66],[652.65,0.01]]]
["binance-futures","BNBUSDT",1750048274005,[[652.34,1.95],[652.33,0.59],[652.32,0.01],[652.31,1.4],[652.3,11.31]],[[652.35,142.13],[652.36,99.72],[652.37,45.24],[652.38,68.72],[652.39,26.03]]]
["binance-futures","BNBUSDT",1750048349225,[[652.69,92.74],[652.68,92.73],[652.67,82.88],[652.66,11.69],[652.65,84.83]],[[652.7,5.81],[652.71,0.02],[652.72,1.16],[652.73,3.1],[652.74,12.91]]]
["binance-futures","BNBUSDT",1750048372980,[[652.79,64.82],[652.78,24.69],[652.77,30.06],[652.76,59.8],[652.75,25.33]],[[652.8,7.13],[652.81,2.16],[652.82,11.06],[652.83,10.42],[652.84,12.75]]]
["binance-futures","BNBUSDT",1750048423171,[[652.83,58.74],[652.82,14.57],[652.81,4.81],[652.8,14.3],[652.79,12.16]],[[652.84,47.34],[652.85,0.3],[652.86,23.42],[652.87,1.85],[652.88,35.43]]]
["binance-futures","BNBUSDT",1750048442636,[[652.72,3.16],[652.71,0.56],[652.7,0.3],[652.69,0.41],[652.68,11.21]],[[652.73,153.06],[652.74,11.98],[652.75,31.67],[652.76,81.23],[652.77,93.56]]]
["binance-futures","BNBUSDT",1750048507815,[[652.67,143.4],[652.66,57.71],[652.65,68.77],[652.64,82.0],[652.63,32.99]],[[652.68,0.82],[652.69,2.25],[652.7,11.06],[652.71,3.92],[652.72,11.06]]]
["binance-futures","BNBUSDT",1750048548007,[[652.64,16.89],[652.62,22.57],[652.61,20.9],[652.6,29.08],[652.57,45.65]],[[652.65,65.04],[652.66,15.27],[652.67,1.78],[652.68,17.4],[652.69,27.19]]]
["binance-futures","BNBUSDT",1750048563720,[[652.71,31.72],[652.7,11.12],[652.69,2.73],[652.68,24.49],[652.67,20.48]],[[652.72,82.78],[652.73,11.64],[652.74,15.59],[652.75,30.84],[652.76,15.81]]]
["binance-futures","BNBUSDT",1750048610502,[[652.54,135.39],[652.53,15.16],[652.52,83.63],[652.51,28.53],[652.5,11.59]],[[652.55,1.76],[652.56,11.33],[652.57,2.83],[652.58,12.07],[652.59,10.13]]]
["binance-futures","BNBUSDT",1750048655141,[[652.49,37.81],[652.48,41.81],[652.47,38.06],[652.46,68.78],[652.45,58.89]],[[652.5,109.03],[652.51,14.53],[652.52,18.58],[652.53,55.99],[652.54,58.88]]]
["binance-futures","BNBUSDT",1750048711328,[[652.5,70.82],[652.49,4.32],[652.48,11.12],[652.47,25.16],[652.46,13.76]],[[652.51,39.17],[652.52,33.35],[652.53,30.38],[652.54,15.95],[652.55,0.92]]]
["binance-futures","BNBUSDT",1750048776196,[[652.5,79.15],[652.49,4.96],[652.48,11.81],[652.47,37.2],[652.46,13.89]],[[652.51,3.28],[652.53,3.06],[652.54,14.03],[652.55,17.4],[652.56,69.96]]]
["binance-futures","BNBUSDT",1750048823505,[[652.35,13.05],[652.34,17.69],[652.33,3.32],[652.32,13.97],[652.31,0.42]],[[652.36,127.95],[652.37,71.97],[652.38,41.13],[652.39,5.93],[652.4,39.76]]]
["binance-futures","BNBUSDT",1750048857427,[[652.48,67.84],[652.47,26.72],[652.46,29.27],[652.45,43.57],[652.44,64.99]],[[652.49,9.05],[652.5,0.13],[652.51,0.81],[652.52,15.04],[652.53,93.92]]]
["binance-futures","BNBUSDT",1750048921271,[[652.44,42.55],[652.43,2.8],[652.42,11.52],[652.41,5.5],[652.4,15.47]],[[652.45,62.06],[652.46,13.51],[652.47,14.57],[652.48,11.09],[652.49,5.7]]]
["binance-futures","BNBUSDT",1750048971168,[[652.22,34.03],[652.21,30.37],[652.2,15.62],[652.19,5.59],[652.18,11.37]],[[652.23,130.03],[652.24,37.41],[652.25,53.23],[652.26,93.8],[652.27,36.56]]]
["binance-futures","BNBUSDT",1750048995472,[[652.22,54.36],[652.21,20.62],[652.2,9.46],[652.19,5.95],[652.18,11.06]],[[652.23,99.47],[652.24,12.88],[652.25,0.91],[652.26,7.57],[652.27,11.58]]]
["binance-futures","BNBUSDT",1750049029447,[[652.27,114.93],[652.26,112.72],[652.24,34.28],[652.23,81.32],[652.22,53.95]],[[652.28,4.4],[652.29,3.85],[652.3,11.23],[652.31,1.71],[652.32,17.11]]]
["binance-futures","BNBUSDT",1750049080192,[[652.4,63.11],[652.39,10.48],[652.38,14.42],[652.37,41.64],[652.36,19.35]],[[652.41,12.53],[652.42,2.19],[652.43,3.06],[652.44,11.24],[652.45,22.21]]]
["binance-futures","BNBUSDT",1750049134633,[[652.12,1.04],[652.11,0.3],[652.1,0.16],[652.09,3.23],[652.08,11.36]],[[652.13,125.59],[652.14,104.27],[652.15,60.41],[652.16,11.51],[652.17,44.91]]]
["binance-futures","BNBUSDT",1750049167175,[[652.12,67.25],[652.11,11.41],[652.1,11.18],[652.09,35.49],[652.08,59.42]],[[652.13,4.11],[652.14,0.05],[652.15,2.02],[652.16,11.9],[652.17,4.83]]]
["binance-futures","BNBUSDT",1750049221446,[[652.07,0.89],[652.06,0.34],[652.05,0.47],[652.03,1.88],[652.02,12.63]],[[652.08,174.31],[652.09,93.49],[652.1,72.06],[652.11,105.74],[652.12,61.27]]]
["binance-futures","BNBUSDT",1750049264677,[[651.75,40.62],[651.74,13.14],[651.73,4.88],[651.72,29.13],[651.71,41.25]],[[651.76,53.2],[651.78,28.91],[651.79,29.73],[651.8,60.91],[651.81,33.45]]]
["binance-futures","BNBUSDT",1750049319102,[[651.95,89.53],[651.94,35.11],[651.93,33.03],[651.92,44.36],[651.91,47.71]],[[651.96,12.05],[651.97,4.46],[651.98,11.17],[651.99,6.09],[652.0,15.44]]]
["binance-futures","BNBUSDT",1750049326352,[[651.95,35.01],[651.94,14.83],[651.93,25.54],[651.92,17.23],[651.91,27.55]],[[651.96,70.19],[651.97,7.52],[651.98,11.2],[651.99,5.41],[652.0,19.89]]]
["binance-futures","BNBUSDT",1750049401255,[[652.15,37.42],[652.14,11.08],[652.13,7.34],[652.12,37.53],[652.11,18.13]],[[652.16,66.41],[652.17,4.75],[652.18,11.06],[652.19,2.68],[652.2,18.66]]]
["binance-futures","BNBUSDT",1750049419384,[[652.07,38.13],[652.06,16.12],[652.05,3.1],[652.04,11.12],[652.03,0.67]],[[652.08,38.55],[652.09,5.71],[652.1,11.06],[652.11,64.24],[652.12,70.09]]]
["binance-futures","BNBUSDT",1750049468504,[[652.02,47.9],[652.01,5.35],[652.0,11.62],[651.99,4.24],[651.98,13.71]],[[652.03,34.41],[652.04,49.32],[652.05,27.8],[652.06,18.83],[652.08,96.91]]]
["binance-futures","BNBUSDT",1750049557527,[[651.97,69.59],[651.96,23.66],[651.95,11.47],[651.94,22.05],[651.93,17.15]],[[651.98,12.48],[652.0,1.39],[652.01,3.73],[652.02,11.06],[652.03,2.39]]]
["binance-futures","BNBUSDT",1750049592193,[[652.01,34.29],[652.0,24.29],[651.98,40.19],[651.97,14.55],[651.96,45.08]],[[652.02,72.44],[652.03,2.77],[652.04,15.74],[652.05,11.97],[652.06,17.24]]]
["binance-futures","BNBUSDT",1750049644525,[[652.05,0.95],[652.04,0.39],[652.03,23.56],[652.02,5.68],[652.01,4.67]],[[652.06,71.35],[652.07,4.11],[652.08,14.77],[652.09,0.19],[652.1,11.06]]]
["binance-futures","BNBUSDT",1750049663297,[[651.95,44.39],[651.94,11.44],[651.93,4.01],[651.92,1.7],[651.91,0.16]],[[651.96,40.45],[651.97,24.24],[651.98,56.88],[651.99,88.81],[652.0,77.87]]]
["binance-futures","BNBUSDT",1750049721486,[[651.87,14.62],[651.86,11.41],[651.85,2.07],[651.84,11.37],[651.83,4.61]],[[651.88,161.31],[651.89,93.25],[651.9,71.03],[651.91,67.78],[651.92,71.65]]]
["binance-futures","BNBUSDT",1750049768059,[[651.66,46.63],[651.65,13.44],[651.64,42.25],[651.63,58.96],[651.62,33.99]],[[651.67,43.41],[651.68,13.43],[651.69,8.89],[651.7,17.56],[651.71,10.54]]]
["binance-futures","BNBUSDT",1750049826803,[[651.69,101.49],[651.68,78.28],[651.67,7.11],[651.66,40.35],[651.65,0.54]],[[651.7,1.52],[651.71,0.01],[651.72,2.21],[651.75,3.72],[651.76,11.07]]]
["binance-futures","BNBUSDT",1750049868769,[[652.12,44.38],[652.11,14.89],[652.1,37.45],[652.09,25.76],[652.08,30.31]],[[652.13,46.44],[652.14,11.31],[652.15,2.69],[652.16,11.3],[652.17,5.81]]]
["binance-futures","BNBUSDT",1750049928055,[[652.1,37.87],[652.09,0.17],[652.08,21.11],[652.07,23.41],[652.06,14.78]],[[652.11,31.29],[652.12,13.35],[652.13,3.51],[652.14,14.53],[652.15,3.76]]]
["binance-futures","BNBUSDT",1750049968372,[[652.13,17.88],[652.12,3.12],[652.1,17.86],[652.08,21.03],[651.73,36.25]],[[652.14,63.49],[652.15,1.8],[652.16,14.33],[652.17,4.51],[652.18,16.0]]]
["binance-futures","BNBUSDT",1750050031426,[[652.09,91.66],[652.08,86.58],[652.07,62.99],[652.06,14.82],[652.05,32.45]],[[652.1,1.26],[652.11,0.35],[652.12,11.06],[652.14,14.81],[652.15,4.17]]]
["binance-futures","BNBUSDT",1750050086408,[[652.04,11.13],[652.02,17.48],[652.01,21.71],[651.99,7.8]],[[652.05,123.85],[652.06,103.11],[652.07,34.04],[652.08,11.76],[652.09,5.65]]]
["binance-futures","BNBUSDT",1750050108123,[[652.18,46.44],[652.17,51.11],[652.16,59.85],[652.15,22.54],[652.14,11.09]],[[652.19,37.13],[652.2,17.01],[652.21,20.83],[652.22,11.09],[652.23,7.02]]]
["binance-futures","BNBUSDT",1750050141031,[[652.28,107.21],[652.27,73.93],[652.26,17.82],[652.25,6.42],[652.24,25.88]],[[652.29,31.61],[652.3,11.09],[652.31,0.01],[652.32,3.07],[652.33,1.74]]]
["binance-futures","BNBUSDT",1750050195186,[[652.27,21.86],[652.26,33.4],[652.25,24.16],[652.24,23.29],[652.23,47.66]],[[652.28,61.05],[652.29,6.58],[652.3,14.13],[652.31,1.04],[652.32,20.82]]]
["binance-futures","BNBUSDT",1750050262137,[[652.16,80.33],[652.15,27.34],[652.14,16.09],[652.13,19.11],[652.12,16.67]],[[652.17,17.65],[652.18,11.19],[652.19,2.08],[652.2,13.84],[652.21,13.03]]]
["binance-futures","BNBUSDT",1750050307937,[[652.47,138.48],[652.46,53.54],[652.45,63.64],[652.44,120.92],[652.43,65.67]],[[652.48,27.22],[652.49,2.72],[652.5,11.3],[652.51,0.05],[652.52,11.09]]]
["binance-futures","BNBUSDT",1750050361463,[[652.65,123.49],[652.64,11.09],[652.63,1.75],[652.62,24.51],[652.61,32.11]],[[652.66,86.23],[652.67,5.27],[652.68,15.11],[652.69,2.39],[652.7,11.76]]]
["binance-futures","BNBUSDT",1750050403693,[[652.6,22.23],[652.59,0.38],[652.58,2.43],[652.57,4.85],[652.56,11.36]],[[652.61,81.94],[652.62,31.64],[652.63,0.92],[652.64,60.56],[652.65,111.0]]]
["binance-futures","BNBUSDT",1750050461778,[[652.73,3.98],[652.72,0.07],[652.71,0.01],[652.7,3.18],[652.69,13.23]],[[652.74,171.18],[652.75,111.44],[652.76,83.24],[652.77,123.69],[652.78,59.12]]]
["binance-futures","BNBUSDT",1750050473432,[[652.73,105.74],[652.72,13.38],[652.71,11.61],[652.7,17.09],[652.69,6.04]],[[652.74,23.55],[652.76,5.54],[652.77,2.31],[652.78,11.09],[652.79,31.66]]]
["binance-futures","BNBUSDT",1750050518520,[[652.87,16.26],[652.86,0.14],[652.85,19.86],[652.84,0.61],[652.83,4.74]],[[652.88,74.89],[652.89,5.23],[652.9,13.58],[652.91,6.38],[652.92,18.74]]]
["binance-futures","BNBUSDT",1750050558241,[[652.62,67.37],[652.61,116.12],[652.6,83.76],[652.59,102.68],[652.58,83.18]],[[652.63,34.89],[652.64,12.2],[652.65,3.18],[652.66,15.28],[652.68,12.83]]]
["binance-futures","BNBUSDT",1750050603299,[[652.74,123.8],[652.73,105.82],[652.72,81.56],[652.71,48.76],[652.7,85.45]],[[652.75,0.42],[652.76,2.52],[652.77,0.19],[652.78,2.16],[652.79,0.78]]]
["binance-futures","BNBUSDT",1750050663147,[[652.66,59.31],[652.65,6.79],[652.64,17.96],[652.63,27.24],[652.62,34.75]],[[652.67,2.37],[652.68,3.39],[652.69,6.39],[652.7,13.95],[652.71,11.53]]]
["binance-futures","BNBUSDT",1750050720517,[[652.85,79.25],[652.84,11.09],[652.83,36.3],[652.82,79.75],[652.81,73.95]],[[652.86,45.29],[652.87,2.4],[652.88,12.87],[652.89,3.46],[652.9,14.78]]]
["binance-futures","BNBUSDT",1750050749522,[[652.92,45.62],[652.91,24.37],[652.9,41.97],[652.89,84.64],[652.88,82.37]],[[652.93,61.01],[652.94,20.51],[652.95,6.31],[652.96,11.87],[652.97,0.93]]]
["binance-futures","BNBUSDT",1750050825821,[[652.85,37.44],[652.84,11.07],[652.83,5.38],[652.82,11.25],[652.81,4.66]],[[652.86,75.81],[652.87,44.24],[652.88,11.88],[652.89,78.33],[652.9,82.83]]]
["binance-futures","BNBUSDT",1750050874929,[[652.89,19.88],[652.88,11.31],[652.87,2.35],[652.86,24.06],[652.85,25.89]],[[652.9,126.73],[652.91,0.91],[652.92,31.67],[652.93,72.87],[652.94,84.15]]]
["binance-futures","BNBUSDT",1750050902643,[[652.99,64.42],[652.98,123.29],[652.97,62.49],[652.96,103.46],[652.95,99.21]],[[653.0,28.91],[653.01,5.25],[653.02,11.08],[653.03,9.29],[653.07,8.84]]]
["binance-futures","BNBUSDT",1750050942414,[[653.02,51.5],[653.01,0.38],[653.0,20.4],[652.99,32.11],[652.98,44.21]],[[653.03,24.92],[653.04,18.46],[653.05,7.55],[653.06,19.51],[653.07,12.54]]]
["binance-futures","BNBUSDT",1750050985411,[[653.25,122.1],[653.24,119.75],[653.23,68.83],[653.22,134.52],[653.21,67.55]],[[653.26,2.17],[653.27,10.2],[653.28,6.44],[653.29,0.71],[653.3,19.71]]]
["binance-futures","BNBUSDT",1750051038743,[[653.51,51.51],[653.5,12.9],[653.49,5.77],[653.48,19.53],[653.47,7.25]],[[653.52,11.51],[653.53,1.3],[653.54,17.07],[653.55,0.54],[653.56,12.62]]]
["binance-futures","BNBUSDT",1750051075607,[[653.43,15.14],[653.42,11.23],[653.41,1.87],[653.4,16.84],[653.37,12.32]],[[653.44,55.06],[653.45,91.27],[653.46,77.85],[653.47,63.46],[653.48,76.84]]]
["binance-futures","BNBUSDT",1750051127555,[[653.47,34.21],[653.46,11.07],[653.45,5.14],[653.44,30.61],[653.43,6.31]],[[653.48,102.67],[653.49,1.26],[653.5,15.31],[653.51,11.83],[653.52,78.3]]]
["binance-futures","BNBUSDT",1750051172381,[[653.45,14.87],[653.44,11.62],[653.43,5.47],[653.42,11.84],[653.41,5.96]],[[653.46,118.49],[653.47,79.37],[653.48,36.97],[653.49,0.26],[653.5,12.35]]]
["binance-futures","BNBUSDT",1750051228409,[[653.42,48.52],[653.41,9.61],[653.4,11.61],[653.39,23.19],[653.38,17.04]],[[653.43,34.16],[653.44,11.07],[653.45,8.91],[653.46,89.28],[653.47,65.59]]]
["binance-futures","BNBUSDT",1750051285002,[[653.29,36.46],[653.28,16.61],[653.27,3.1],[653.26,12.15],[653.25,7.85]],[[653.3,45.33],[653.31,27.84],[653.32,37.99],[653.33,17.57],[653.34,100.41]]]
["binance-futures","BNBUSDT",1750051320535,[[653.29,53.84],[653.28,15.52],[653.27,4.94],[653.26,24.59],[653.25,10.97]],[[653.3,22.36],[653.31,6.57],[653.32,28.06],[653.33,5.01],[653.34,96.78]]]
["binance-futures","BNBUSDT",1750051340088,[[653.35,55.28],[653.34,37.95],[653.33,31.66],[653.32,18.33],[653.31,62.6]],[[653.36,5.92],[653.37,9.87],[653.38,24.47],[653.39,28.15],[653.4,11.42]]]
["binance-futures","BNBUSDT",1750051398101,[[653.42,86.95],[653.41,12.77],[653.4,36.38],[653.39,19.6],[653.38,34.68]],[[653.43,1.67],[653.44,0.3],[653.45,2.15],[653.46,11.3],[653.47,3.71]]]
["binance-futures","BNBUSDT",1750051466203,[[653.26,13.48],[653.25,2.74],[653.24,3.99],[653.23,0.72],[653.22,12.95]],[[653.27,93.89],[653.28,77.92],[653.29,61.17],[653.3,91.21],[653.31,77.0]]]
["binance-futures","BNBUSDT",1750051504073,[[653.39,127.8],[653.38,11.06],[653.37,2.23],[653.36,6.26],[653.35,34.38]],[[653.4,8.4],[653.41,2.98],[653.42,11.17],[653.43,9.31],[653.44,15.73]]]
["binance-futures","BNBUSDT",1750051557706,[[653.61,16.5],[653.6,35.89],[653.59,41.48],[653.58,72.83],[653.57,72.05]],[[653.62,86.29],[653.63,4.01],[653.64,11.12],[653.65,1.47],[653.66,11.5]]]
["binance-futures","BNBUSDT",1750051591535,[[654.18,60.12],[654.16,13.27],[654.15,6.6],[654.14,11.37],[654.12,28.38]],[[654.19,51.1],[654.2,12.14],[654.21,9.0],[654.22,17.49],[654.23,0.45]]]
["binance-futures","BNBUSDT",1750051622214,[[654.33,30.6],[654.32,11.14],[654.31,5.46],[654.3,35.34],[654.29,3.81]],[[654.34,46.97],[654.35,8.09],[654.36,11.08],[654.37,1.67],[654.38,11.37]]]
["binance-futures","BNBUSDT",1750051628722,[[654.35,39.2],[654.34,11.37],[654.33,13.9],[654.32,11.32],[654.31,0.73]],[[654.36,55.39],[654.37,2.6],[654.38,11.06],[654.39,6.23],[654.4,11.31]]]
["binance-futures","BNBUSDT",1750051658614,[[654.33,19.65],[654.32,11.06],[654.31,0.68],[654.3,11.99],[654.29,5.26]],[[654.34,88.06],[654.35,20.29],[654.36,21.81],[654.37,19.36],[654.38,11.06]]]
["binance-futures","BNBUSDT",1750051710042,[[654.31,35.54],[654.3,22.59],[654.29,45.52],[654.28,11.31],[654.27,25.72]],[[654.32,40.48],[654.33,14.73],[654.34,32.11],[654.35,32.07],[654.36,43.03]]]
["binance-futures","BNBUSDT",1750051744157,[[654.44,50.49],[654.43,7.79],[654.42,28.05],[654.41,73.84],[654.4,54.03]],[[654.45,36.64],[654.46,12.49],[654.47,5.86],[654.48,15.95],[654.49,5.22]]]
["binance-futures","BNBUSDT",1750051779541,[[654.39,61.51],[654.38,84.76],[654.37,32.81],[654.36,111.47],[654.35,68.08]],[[654.4,56.02],[654.41,21.56],[654.42,63.26],[654.43,52.03],[654.44,11.25]]]
["binance-futures","BNBUSDT",1750051836051,[[654.31,40.54],[654.3,11.14],[654.29,6.62],[654.28,34.65],[654.27,66.08]],[[654.32,39.88],[654.33,0.03],[654.34,0.09],[654.35,7.88],[654.36,22.63]]]
["binance-futures","BNBUSDT",1750051873122,[[654.49,62.89],[654.48,12.16],[654.47,4.64],[654.46,14.04],[654.45,12.45]],[[654.5,37.46],[654.51,0.14],[654.52,17.03],[654.53,0.17],[654.54,17.42]]]
["binance-futures","BNBUSDT",1750051892746,[[654.56,54.75],[654.54,24.43],[654.53,0.76],[654.52,49.96],[654.51,49.21]],[[654.57,62.02],[654.58,12.43],[654.59,2.33],[654.6,12.89],[654.61,7.33]]]
["binance-futures","BNBUSDT",1750051943835,[[654.65,4.03],[654.64,12.8],[654.63,0.45],[654.62,14.19],[654.61,1.08]],[[654.66,84.02],[654.67,8.23],[654.68,28.55],[654.69,43.31],[654.7,37.41]]]
["binance-futures","BNBUSDT",1750051950832,[[654.66,42.28],[654.65,2.58],[654.64,11.26],[654.63,18.56],[654.62,11.69]],[[654.67,54.14],[654.68,26.75],[654.69,29.48],[654.7,11.78],[654.71,17.4]]]
["binance-futures","BNBUSDT",1750051993321,[[654.84,37.58],[654.83,0.6],[654.82,11.09],[654.81,4.79],[654.8,11.09]],[[654.85,28.72],[654.86,11.06],[654.87,11.66],[654.88,22.2],[654.89,17.06]]]
["binance-futures","BNBUSDT",1750052023607,[[654.93,42.12],[654.92,12.5],[654.91,0.02],[654.9,35.51],[654.89,12.52]],[[654.94,56.6],[654.95,17.4],[654.96,11.06],[654.97,21.4],[654.98,12.15]]]
["binance-futures","BNBUSDT",1750052067932,[[654.62,31.88],[654.61,48.2],[654.6,38.42],[654.59,23.82],[654.58,35.23]],[[654.63,48.16],[654.64,16.32],[654.65,7.46],[654.66,11.24],[654.67,7.92]]]
["binance-futures","BNBUSDT",1750052105692,[[654.54,44.35],[654.53,5.38],[654.52,16.3],[654.51,3.83],[654.5,11.1]],[[654.55,22.48],[654.56,11.06],[654.57,22.24],[654.58,55.83],[654.59,30.63]]]
["binance-futures","BNBUSDT",1750052141016,[[654.2,136.87],[654.19,94.61],[654.18,73.88],[654.17,66.81],[654.16,12.1]],[[654.21,22.49],[654.22,23.0],[654.23,1.8],[654.24,16.28],[654.25,1.87]]]
["binance-futures","BNBUSDT",1750052181994,[[654.65,50.38],[654.64,18.1],[654.63,64.24],[654.62,66.38],[654.61,44.89]],[[654.66,52.37],[654.67,1.93],[654.68,11.06],[654.69,11.61],[654.7,75.63]]]
["binance-futures","BNBUSDT",1750052208911,[[654.69,51.67],[654.68,36.37],[654.67,32.52],[654.66,55.39],[654.65,48.55]],[[654.7,115.46],[654.71,0.23],[654.72,0.03],[654.73,0.8],[654.74,4.18]]]
["binance-futures","BNBUSDT",1750052226518,[[654.82,56.6],[654.81,8.93],[654.8,83.0],[654.79,112.22],[654.78,38.0]],[[654.84,6.08],[654.91,2.49],[654.93,11.1],[654.98,27.29],[655.02,20.38]]]
["binance-futures","BNBUSDT",1750052266508,[[654.82,5.91],[654.81,5.46],[654.8,17.07],[654.79,1.13],[654.78,17.58]],[[654.83,85.57],[654.84,39.91],[654.85,35.45],[654.86,19.59],[654.87,111.31]]]
["binance-futures","BNBUSDT",1750052317632,[[654.77,131.68],[654.76,47.62],[654.75,2.99],[654.74,118.66],[654.73,70.19]],[[654.78,2.06],[654.79,3.06],[654.8,0.88],[654.81,0.01],[654.82,11.09]]]
["binance-futures","BNBUSDT",1750052346795,[[654.9,42.9],[654.89,0.68],[654.88,16.95],[654.87,44.33],[654.86,36.43]],[[654.91,98.4],[654.92,11.07],[654.93,9.19],[654.94,17.37],[654.95,32.92]]]
["binance-futures","BNBUSDT",1750052370960,[[654.68,2.67],[654.67,1.73],[654.66,0.27],[654.65,19.49],[654.64,15.56]],[[654.69,160.97],[654.7,111.15],[654.71,79.29],[654.72,131.63],[654.73,78.96]]]
["binance-futures","BNBUSDT",1750052431500,[[654.53,89.36],[654.52,105.58],[654.51,81.88],[654.5,63.0],[654.49,17.64]],[[654.54,13.96],[654.55,2.58],[654.56,11.06],[654.57,5.89],[654.59,8.77]]]
["binance-futures","BNBUSDT",1750052480279,[[654.67,44.07],[654.66,17.16],[654.65,0.57],[654.64,0.61],[654.63,25.55]],[[654.68,55.83],[654.69,4.4],[654.7,11.18],[654.72,14.68],[654.74,0.03]]]
["binance-futures","BNBUSDT",1750052499958,[[654.6,61.05],[654.59,11.53],[654.58,11.07],[654.57,4.65],[654.56,22.45]],[[654.61,75.71],[654.62,11.06],[654.64,23.7],[654.65,22.84],[654.66,51.75]]]
["binance-futures","BNBUSDT",1750052535839,[[654.63,88.58],[654.62,20.8],[654.61,40.1],[654.6,112.0],[654.59,63.73]],[[654.64,57.3],[654.65,31.58],[654.66,44.51],[654.67,87.24],[654.68,41.87]]]
["binance-futures","BNBUSDT",1750052586281,[[654.57,77.41],[654.56,54.97],[654.55,25.33],[654.54,108.9],[654.53,31.53]],[[654.58,17.64],[654.59,7.17],[654.6,11.08],[654.61,8.65],[654.62,14.93]]]
["binance-futures","BNBUSDT",1750052631236,[[654.48,51.66],[654.47,4.39],[654.46,13.55],[654.45,6.58],[654.44,15.59]],[[654.49,60.32],[654.5,11.08],[654.51,9.65],[654.52,13.16],[654.53,5.8]]]
["binance-futures","BNBUSDT",1750052676593,[[654.5,57.63],[654.48,14.63],[654.47,5.16],[654.46,18.69],[654.45,36.39]],[[654.51,80.43],[654.52,16.01],[654.53,9.43],[654.54,24.57],[654.55,7.6]]]
["binance-futures","BNBUSDT",1750052718309,[[654.49,22.2],[654.48,0.02],[654.47,14.46],[654.46,56.01],[654.45,74.65]],[[654.5,66.24],[654.51,8.63],[654.52,20.79],[654.53,20.5],[654.54,20.39]]]
["binance-futures","BNBUSDT",1750052761808,[[654.63,71.49],[654.62,25.95],[654.61,34.53],[654.6,68.64],[654.59,17.0]],[[654.64,10.11],[654.65,1.69],[654.66,0.01],[654.67,0.19],[654.68,11.06]]]
["binance-futures","BNBUSDT",1750052820993,[[654.56,18.84],[654.54,11.06],[654.53,54.96],[654.52,11.06],[654.51,63.27]],[[654.57,110.83],[654.58,36.95],[654.59,35.2],[654.6,28.36],[654.61,3.45]]]
["binance-futures","BNBUSDT",1750052860739,[[654.55,81.6],[654.54,99.49],[654.53,65.08],[654.52,9.8],[654.51,87.63]],[[654.56,34.86],[654.57,4.91],[654.58,12.1],[654.59,0.19],[654.6,12.78]]]
["binance-futures","BNBUSDT",1750052891521,[[654.58,5.04],[654.57,5.45],[654.56,11.7],[654.55,0.92],[654.51,4.66]],[[654.59,109.53],[654.6,122.69],[654.61,52.56],[654.62,77.11],[654.63,74.01]]]
["binance-futures","BNBUSDT",1750052917376,[[654.5,2.6],[654.49,0.33],[654.48,4.18],[654.47,11.32],[654.46,11.52]],[[654.51,60.76],[654.52,21.71],[654.53,10.68],[654.54,71.52],[654.55,45.89]]]
["binance-futures","BNBUSDT",1750052963472,[[654.5,3.19],[654.48,3.97],[654.47,11.06],[654.46,11.07],[654.45,7.43]],[[654.51,55.57],[654.52,11.06],[654.53,8.16],[654.54,36.48],[654.55,16.93]]]
["binance-futures","BNBUSDT",1750053023124,[[654.47,2.92],[654.45,3.07],[654.44,5.11],[654.43,0.06],[654.42,8.42]],[[654.48,57.92],[654.49,20.57],[654.5,34.76],[654.51,30.3],[654.52,37.97]]]
["binance-futures","BNBUSDT",1750053052062,[[654.34,94.5],[654.33,0.74],[654.32,7.21],[654.31,40.1],[654.3,24.94]],[[654.35,2.95],[654.36,11.09],[654.38,11.67],[654.39,34.22],[654.43,14.43]]]
["binance-futures","BNBUSDT",1750053109313,[[654.51,39.64],[654.5,4.09],[654.49,20.78],[654.48,12.68],[654.47,5.03]],[[654.52,67.3],[654.53,19.84],[654.54,55.03],[654.55,29.8],[654.56,14.74]]]
["binance-futures","BNBUSDT",1750053163769,[[654.45,74.36],[654.44,60.1],[654.43,40.74],[654.42,73.88],[654.41,34.71]],[[654.46,25.3],[654.47,3.39],[654.48,11.25],[654.49,0.01],[654.5,11.49]]]
["binance-futures","BNBUSDT",1750053211376,[[654.54,14.23],[654.53,0.48],[654.52,21.5],[654.51,5.03],[654.5,5.25]],[[654.55,41.5],[654.56,11.55],[654.57,9.89],[654.58,11.38],[654.59,0.01]]]
["binance-futures","BNBUSDT",1750053220855,[[654.54,17.09],[654.53,0.55],[654.51,29.11],[654.5,9.15],[654.49,20.54]],[[654.55,50.5],[654.56,11.57],[654.57,12.18],[654.58,11.38],[654.59,3.06]]]
["binance-futures","BNBUSDT",1750053318643,[[654.49,41.68],[654.48,24.16],[654.47,41.63],[654.46,48.84],[654.45,25.97]],[[654.5,37.82],[654.51,3.34],[654.52,11.1],[654.53,1.83],[654.54,17.9]]]
["binance-futures","BNBUSDT",1750053331785,[[654.49,66.99],[654.48,27.15],[654.47,42.63],[654.46,36.43],[654.45,53.99]],[[654.5,32.83],[654.51,3.47],[654.52,11.1],[654.53,0.87],[654.54,20.11]]]
["binance-futures","BNBUSDT",1750053389896,[[654.58,50.17],[654.57,45.26],[654.56,15.82],[654.55,2.49],[654.54,22.62]],[[654.59,36.46],[654.6,11.08],[654.61,1.8],[654.62,11.07],[654.63,7.37]]]
["binance-futures","BNBUSDT",1750053413235,[[654.69,43.67],[654.68,18.59],[654.67,42.06],[654.66,69.34],[654.65,43.44]],[[654.7,47.98],[654.71,5.68],[654.72,11.1],[654.73,3.24],[654.74,13.85]]]
["binance-futures","BNBUSDT",1750053484278,[[654.47,0.98],[654.46,0.68],[654.45,2.66]],[[654.48,193.12],[654.49,159.07],[654.5,113.29],[654.51,84.09],[654.52,94.8]]]
["binance-futures","BNBUSDT",1750053534530,[[654.39,25.18],[654.38,11.17],[654.37,1.79],[654.36,11.07],[654.35,32.46]],[[654.4,95.75],[654.41,7.42],[654.42,11.07],[654.43,2.14],[654.44,11.1]]]
["binance-futures","BNBUSDT",1750053549091,[[654.59,10.92],[654.58,0.15],[654.57,4.13],[654.56,11.59],[654.55,0.19]],[[654.6,87.4],[654.61,2.33],[654.62,11.07],[654.63,8.87],[654.64,15.06]]]
["binance-futures","BNBUSDT",1750053629666,[[654.59,26.89],[654.58,11.22],[654.57,5.0],[654.56,11.3],[654.55,7.26]],[[654.6,128.56],[654.61,7.2],[654.62,22.46],[654.63,104.2],[654.64,80.96]]]
["binance-futures","BNBUSDT",1750053670823,[[654.49,0.84],[654.48,3.12],[654.47,14.26],[654.45,0.18],[654.44,32.23]],[[654.5,160.93],[654.51,20.36],[654.52,23.06],[654.53,82.38],[654.54,59.74]]]
["binance-futures","BNBUSDT",1750053681472,[[654.43,101.09],[654.42,32.88],[654.41,65.51],[654.4,80.79],[654.39,92.46]],[[654.44,21.36],[654.45,6.99],[654.46,15.87],[654.47,22.29],[654.48,14.93]]]
["binance-futures","BNBUSDT",1750053729940,[[654.53,23.53],[654.52,1.45],[654.51,6.12],[654.5,16.26],[654.49,12.0]],[[654.54,62.88],[654.55,4.21],[654.56,17.49],[654.57,9.16],[654.58,14.54]]]
["binance-futures","BNBUSDT",1750053767481,[[654.35,42.29],[654.34,15.11],[654.33,23.92],[654.32,36.39],[654.31,61.56]],[[654.36,48.4],[654.37,4.58],[654.38,15.31],[654.39,20.79],[654.4,14.25]]]
["binance-futures","BNBUSDT",1750053811040,[[654.49,28.11],[654.48,22.27],[654.47,5.43],[654.46,35.39],[654.45,0.33]],[[654.5,59.55],[654.51,4.42],[654.52,15.71],[654.53,0.18],[654.54,11.5]]]
["binance-futures","BNBUSDT",1750053870893,[[654.45,40.17],[654.44,8.04],[654.43,20.85],[654.42,31.04],[654.41,4.76]],[[654.46,83.59],[654.47,0.94],[654.48,21.34],[654.49,5.04],[654.5,66.92]]]
["binance-futures","BNBUSDT",1750053920623,[[654.35,88.94],[654.34,44.77],[654.33,45.39],[654.32,88.87],[654.31,80.09]],[[654.36,15.36],[654.37,2.0],[654.38,13.04],[654.39,3.34],[654.4,13.41]]]
["binance-futures","BNBUSDT",1750053950946,[[654.41,49.74],[654.4,24.47],[654.39,8.23],[654.38,11.07],[654.37,4.03]],[[654.42,74.8],[654.43,8.51],[654.44,11.06],[654.45,17.42],[654.46,17.09]]]
["binance-futures","BNBUSDT",1750054015365,[[654.53,19.83],[654.52,0.02],[654.5,54.02],[654.49,35.2],[654.48,0.19]],[[654.54,52.26],[654.55,1.67],[654.56,11.06],[654.57,5.59],[654.58,24.84]]]
["binance-futures","BNBUSDT",1750054022456,[[654.57,59.98],[654.56,11.06],[654.54,23.17],[654.53,38.55]],[[654.58,58.77],[654.59,6.29],[654.6,15.51],[654.61,8.81],[654.62,13.47]]]
["binance-futures","BNBUSDT",1750054085878,[[654.5,51.43],[654.49,4.26],[654.48,11.22],[654.47,20.76],[654.46,57.75]],[[654.51,75.88],[654.52,13.38],[654.54,11.31],[654.55,10.97],[654.56,11.06]]]
["binance-futures","BNBUSDT",1750054119926,[[654.53,22.77],[654.52,0.04],[654.5,6.76],[654.49,0.18],[653.31,13.88]],[[654.54,72.36],[654.55,6.71],[654.56,14.79],[654.57,15.51],[654.58,19.87]]]
["binance-futures","BNBUSDT",1750054170952,[[654.67,64.6],[654.66,14.08],[654.65,8.79],[654.64,32.59],[654.63,23.85]],[[654.68,37.77],[654.69,12.47],[654.7,14.19],[654.71,0.41],[654.72,55.45]]]
["binance-futures","BNBUSDT",1750054219122,[[654.73,18.41],[654.72,8.7],[654.71,2.77],[654.7,11.29],[654.69,10.09]],[[654.74,28.97],[654.75,20.27],[654.76,11.66],[654.77,35.46],[654.78,32.59]]]
["binance-futures","BNBUSDT",1750054258724,[[654.75,31.3],[654.74,1.19],[654.73,15.6],[654.72,52.28],[654.71,11.15]],[[654.76,84.79],[654.77,0.01],[654.78,13.02],[654.79,22.47],[654.8,103.27]]]
["binance-futures","BNBUSDT",1750054311525,[[654.62,7.72],[654.61,0.16],[654.6,12.09],[654.59,3.25],[654.58,11.72]],[[654.63,53.06],[654.64,22.98],[654.65,5.07],[654.66,36.25],[654.67,18.31]]]
["binance-futures","BNBUSDT",1750054352394,[[654.46,23.06],[654.45,11.41],[654.44,11.78],[654.43,15.65],[654.42,18.26]],[[654.47,80.31],[654.48,37.61],[654.49,45.14],[654.5,58.55],[654.51,81.31]]]
["binance-futures","BNBUSDT",1750054364256,[[654.46,18.81],[654.45,6.81],[654.44,15.58],[654.43,16.37],[654.42,25.92]],[[654.47,87.25],[654.48,38.81],[654.49,22.46],[654.5,51.46],[654.51,67.03]]]
["binance-futures","BNBUSDT",1750054415199,[[654.54,17.27],[654.53,26.19],[654.52,11.46],[654.51,22.67],[654.5,14.92]],[[654.55,39.04],[654.56,39.47],[654.57,78.22],[654.58,89.97],[654.59,64.96]]]
["binance-futures","BNBUSDT",1750054465827,[[654.51,2.76],[654.5,0.85],[654.49,0.01],[654.48,11.26],[654.47,0.05]],[[654.52,157.64],[654.53,2.71],[654.54,15.25],[654.55,23.41],[654.56,20.01]]]
["binance-futures","BNBUSDT",1750054520046,[[654.43,21.11],[654.42,12.34],[654.41,22.72],[654.4,29.33],[654.39,15.59]],[[654.44,32.44],[654.45,6.83],[654.46,12.14],[654.47,15.76],[654.48,37.06]]]
["binance-futures","BNBUSDT",1750054559348,[[654.49,71.53],[654.48,1.78],[654.47,6.59],[654.46,23.05],[654.45,32.89]],[[654.5,58.12],[654.51,3.71],[654.52,12.67],[654.53,0.22],[654.54,11.1]]]
["binance-futures","BNBUSDT",1750054613930,[[654.49,20.93],[654.48,3.71],[654.46,0.75],[654.45,7.27],[654.42,8.23]],[[654.5,110.84],[654.51,7.94],[654.52,24.16],[654.53,8.96],[654.54,26.24]]]
["binance-futures","BNBUSDT",1750054665501,[[654.59,54.95],[654.58,17.55],[654.57,14.57],[654.56,22.54],[654.55,0.89]],[[654.6,80.93],[654.61,28.59],[654.62,19.61],[654.63,9.84],[654.64,20.44]]]
["binance-futures","BNBUSDT",1750054689712,[[654.66,82.24],[654.65,13.38],[654.64,13.84],[654.63,32.9],[654.62,15.02]],[[654.67,2.19],[654.68,0.85],[654.7,12.1],[654.72,21.19],[654.79,27.41]]]
["binance-futures","BNBUSDT",1750054713518,[[654.66,71.82],[654.65,22.94],[654.64,21.14],[654.63,16.71],[654.62,28.37]],[[654.67,29.02],[654.68,35.84],[654.7,34.26],[654.71,11.04],[654.72,100.98]]]
["binance-futures","BNBUSDT",1750054759494,[[654.64,45.73],[654.63,4.7],[654.62,3.47],[654.61,0.82],[654.6,35.07]],[[654.65,50.8],[654.66,14.38],[654.67,4.8],[654.68,16.16],[654.69,8.32]]]
["binance-futures","BNBUSDT",1750054829148,[[654.71,81.03],[654.7,2.87],[654.69,4.41],[654.68,9.71],[654.67,9.92]],[[654.72,39.24],[654.73,2.63],[654.74,11.15],[654.75,3.41],[654.76,16.91]]]
["binance-futures","BNBUSDT",1750054865472,[[654.71,87.44],[654.7,16.84],[654.69,8.43],[654.68,21.04],[654.67,11.71]],[[654.72,12.07],[654.73,3.28],[654.74,21.82],[654.75,4.05],[654.76,13.12]]]
["binance-futures","BNBUSDT",1750054912184,[[654.68,8.93],[654.67,13.17],[654.66,12.92],[654.65,3.91],[654.64,13.2]],[[654.69,130.03],[654.7,132.34],[654.71,100.93],[654.72,97.74],[654.73,12.01]]]
["binance-futures","BNBUSDT",1750054970983,[[654.71,13.83],[654.7,0.83],[654.68,17.73],[654.67,5.5],[654.66,13.04]],[[654.72,102.19],[654.73,0.03],[654.74,3.79],[654.75,30.18],[654.76,12.92]]]
["binance-futures","BNBUSDT",1750055024272,[[654.55,22.53],[654.54,12.92],[654.53,6.7],[654.52,41.0],[654.51,12.92]],[[654.56,59.34],[654.57,33.41],[654.58,64.19],[654.59,64.58],[654.6,102.34]]]
["binance-futures","BNBUSDT",1750055068687,[[654.34,64.73],[654.33,7.41],[654.32,18.57],[654.31,24.57],[654.3,23.33]],[[654.35,50.05],[654.36,74.38],[654.37,12.15],[654.38,19.28],[654.39,81.2]]]
["binance-futures","BNBUSDT",1750055108567,[[654.71,64.47],[654.7,25.44],[654.69,26.02],[654.68,41.64],[654.67,31.27]],[[654.72,62.54],[654.73,0.86],[654.74,13.11],[654.75,0.34],[654.76,17.22]]]
["binance-futures","BNBUSDT",1750055119726,[[654.71,56.22],[654.7,14.29],[654.69,0.22],[654.68,22.73],[654.67,22.47]],[[654.72,128.01],[654.73,1.45],[654.74,3.52],[654.75,20.38],[654.76,17.22]]]
["binance-futures","BNBUSDT",1750055175650,[[654.62,0.84],[654.61,0.84],[654.6,2.14],[654.59,5.64],[654.56,3.72]],[[654.63,180.28],[654.64,120.23],[654.65,124.29],[654.66,14.25],[654.67,22.63]]]
["binance-futures","BNBUSDT",1750055250859,[[654.37,12.26],[654.36,15.69],[654.35,4.54],[654.34,25.78],[654.33,8.56]],[[654.38,68.64],[654.39,12.2],[654.4,26.49],[654.41,15.97],[654.42,44.39]]]
["binance-futures","BNBUSDT",1750055272708,[[654.17,18.54],[654.16,0.24],[654.15,5.29],[654.14,2.25],[654.13,22.07]],[[654.18,127.53],[654.19,75.23],[654.2,84.93],[654.21,20.21],[654.22,46.74]]]
["binance-futures","BNBUSDT",1750055323509,[[653.71,63.21],[653.7,2.64],[653.69,1.88],[653.68,10.45],[653.67,9.06]],[[653.72,79.77],[653.73,45.47],[653.74,35.75],[653.75,22.43],[653.76,126.18]]]
["binance-futures","BNBUSDT",1750055343575,[[653.8,12.06],[653.79,0.33],[653.77,8.45],[653.76,7.79]],[[653.81,73.32],[653.82,14.07],[653.83,3.48],[653.84,17.63],[653.85,15.34]]]
["binance-futures","BNBUSDT",1750055425257,[[653.83,40.28],[653.82,25.83],[653.81,15.45],[653.8,41.99],[653.79,32.55]],[[653.84,55.63],[653.85,5.73],[653.86,12.91],[653.87,8.82],[653.88,15.22]]]
["binance-futures","BNBUSDT",1750055433491,[[653.87,162.24],[653.86,23.97],[653.85,22.53],[653.84,30.15],[653.83,37.17]],[[653.88,9.65],[653.89,2.85],[653.9,17.94],[653.91,2.66],[653.95,0.37]]]
["binance-futures","BNBUSDT",1750055479941,[[653.66,45.85],[653.65,8.78],[653.64,13.99],[653.63,5.99],[653.62,20.59]],[[653.67,42.93],[653.68,49.48],[653.69,24.47],[653.7,82.08],[653.71,59.64]]]
["binance-futures","BNBUSDT",1750055523783,[[653.93,3.96],[653.92,13.01],[653.91,3.76],[653.9,31.49],[653.89,17.02]],[[653.94,81.23],[653.95,2.73],[653.96,13.09],[653.97,15.37],[653.98,23.2]]]
["binance-futures","BNBUSDT",1750055580976,[[654.09,80.75],[654.08,70.32],[654.07,46.14],[654.06,57.6],[654.05,74.18]],[[654.1,30.27],[654.11,1.05],[654.12,14.92],[654.13,8.67],[654.14,20.24]]]
["binance-futures","BNBUSDT",1750055622709,[[654.04,39.57],[654.03,9.63],[654.02,12.91],[654.01,7.62],[654.0,19.95]],[[654.05,35.94],[654.06,50.73],[654.07,45.65],[654.08,82.33],[654.09,83.54]]]
["binance-futures","BNBUSDT",1750055686956,[[653.97,2.31],[653.95,9.6],[653.94,27.29],[653.93,46.79],[653.92,39.16]],[[653.98,71.58],[653.99,10.97],[654.0,12.98],[654.01,13.19],[654.02,34.31]]]
["binance-futures","BNBUSDT",1750055734835,[[654.09,142.0],[654.08,64.57],[654.07,51.84],[654.06,58.17],[654.05,22.81]],[[654.1,18.16],[654.11,5.78],[654.12,12.92],[654.13,0.61],[654.14,17.33]]]
["binance-futures","BNBUSDT",1750055769771,[[654.21,31.67],[654.2,0.16],[654.18,14.38],[654.17,4.54],[654.15,21.48]],[[654.22,70.73],[654.23,9.19],[654.24,16.51],[654.25,6.94],[654.26,27.35]]]
["binance-futures","BNBUSDT",1750055795498,[[654.2,37.53],[654.19,11.96],[654.18,16.65],[654.16,20.13],[654.15,50.45]],[[654.21,50.56],[654.22,10.07],[654.23,3.76],[654.24,17.03],[654.25,12.31]]]
["binance-futures","BNBUSDT",1750055845216,[[654.14,63.09],[654.13,19.66],[654.12,27.47],[654.11,9.45],[654.1,22.23]],[[654.15,25.43],[654.16,35.09],[654.17,64.02],[654.18,81.11],[654.19,1.6]]]
["binance-futures","BNBUSDT",1750055926147,[[654.09,5.26],[654.08,0.96],[654.07,4.11],[654.06,25.69],[654.05,9.22]],[[654.1,89.08],[654.11,25.41],[654.12,86.63],[654.13,63.25],[654.14,28.05]]]
["binance-futures","BNBUSDT",1750055970723,[[654.09,80.01],[654.08,17.03],[654.07,44.27],[654.06,53.43],[654.05,8.98]],[[654.1,17.78],[654.12,12.98],[654.13,11.37],[654.14,12.91],[654.15,55.54]]]
["binance-futures","BNBUSDT",1750056018827,[[654.27,84.06],[654.26,68.65],[654.25,42.45],[654.24,67.48],[654.23,41.46]],[[654.28,50.97],[654.29,4.53],[654.3,13.09],[654.31,0.43],[654.32,16.83]]]
["binance-futures","BNBUSDT",1750056071326,[[654.36,11.66],[654.35,1.61],[654.34,6.55],[654.33,14.11],[654.32,4.46]],[[654.37,136.28],[654.38,34.08],[654.39,79.8],[654.4,41.17],[654.41,0.44]]]
["binance-futures","BNBUSDT",1750056115021,[[654.38,0.82],[654.36,11.16],[654.35,4.08],[654.12,76.33],[653.7,58.08]],[[654.4,58.85],[654.41,14.69],[654.42,16.39],[654.43,12.7],[654.44,20.15]]]
["binance-futures","BNBUSDT",1750056163931,[[654.25,35.87],[654.24,13.17],[654.23,3.93],[654.22,16.14],[654.21,17.26]],[[654.26,70.33],[654.27,10.5],[654.28,12.91],[654.29,32.04],[654.3,17.62]]]
["binance-futures","BNBUSDT",1750056220908,[[654.3,103.71],[654.29,1.61],[654.28,7.4],[654.27,3.54],[654.26,26.03]],[[654.31,27.42],[654.32,21.19],[654.33,3.21],[654.34,13.39],[654.36,19.88]]]
["binance-futures","BNBUSDT",1750056232742,[[654.19,36.2],[654.18,0.06],[654.17,7.51],[654.16,22.01],[654.15,39.6]],[[654.2,48.71],[654.21,4.37],[654.22,15.96],[654.23,0.18],[654.24,19.33]]]
["binance-futures","BNBUSDT",1750056288488,[[654.53,102.42],[654.52,139.08],[654.51,69.7],[654.5,75.92],[654.49,20.88]],[[654.54,2.03],[654.55,0.01],[654.56,2.48],[654.57,10.71],[654.58,0.75]]]
["binance-futures","BNBUSDT",1750056363698,[[654.62,24.24],[654.61,0.2],[654.6,13.84],[654.59,5.1],[654.58,18.52]],[[654.63,71.46],[654.64,35.91],[654.65,18.33],[654.66,38.81],[654.67,8.11]]]
["binance-futures","BNBUSDT",1750056386636,[[654.82,15.38],[654.81,2.91],[654.8,230.88],[654.79,1.65],[654.78,12.95]],[[654.83,50.61],[654.84,27.96],[654.85,41.5],[654.86,69.92],[654.87,36.94]]]
["binance-futures","BNBUSDT",1750056439933,[[654.96,65.5],[654.95,0.08],[654.94,13.9],[654.93,13.39],[654.92,40.2]],[[654.97,9.25],[654.99,7.27],[655.0,223.0],[655.02,8.19],[655.03,3.65]]]
["binance-futures","BNBUSDT",1750056456028,[[654.92,74.21],[654.91,0.04],[654.9,31.92],[654.89,49.33],[654.88,44.42]],[[654.93,65.65],[654.94,9.42],[654.95,10.24],[654.96,57.29],[654.97,49.19]]]
["binance-futures","BNBUSDT",1750056542474,[[654.62,33.02],[654.61,1.52],[654.6,12.99],[654.59,3.49],[654.58,17.24]],[[654.63,105.01],[654.64,57.62],[654.65,44.91],[654.66,80.17],[654.67,45.06]]]
["binance-futures","BNBUSDT",1750056579385,[[654.58,36.5],[654.57,0.01],[654.56,13.96],[654.55,2.8],[654.54,19.76]],[[654.59,87.74],[654.6,27.93],[654.61,13.17],[654.62,49.4],[654.63,58.47]]]
["binance-futures","BNBUSDT",1750056646586,[[654.7,34.02],[654.69,12.06],[654.68,12.91],[654.67,2.1],[654.66,12.91]],[[654.71,75.66],[654.72,12.93],[654.73,1.98],[654.74,13.04],[654.75,8.1]]]
["binance-futures","BNBUSDT",1750056659415,[[654.7,29.32],[654.69,11.78],[654.68,12.91],[654.67,11.04],[654.66,12.91]],[[654.71,62.98],[654.72,12.93],[654.73,1.98],[654.74,13.92],[654.75,8.1]]]
["binance-futures","BNBUSDT",1750056725843,[[654.7,176.41],[654.69,34.7],[654.68,94.05],[654.67,89.33],[654.66,90.9]],[[654.71,11.65],[654.72,0.37],[654.73,2.13],[654.74,12.92],[654.77,0.05]]]
["binance-futures","BNBUSDT",1750056763423,[[654.78,61.15],[654.77,79.64],[654.76,74.97],[654.75,7.28],[654.74,15.96]],[[654.79,46.87],[654.8,33.39],[654.81,19.77],[654.82,12.92],[654.83,54.65]]]
["binance-futures","BNBUSDT",1750056822984,[[654.6,25.79],[654.59,3.93],[654.58,16.31],[654.57,11.26],[654.56,16.63]],[[654.61,65.25],[654.62,97.74],[654.63,33.12],[654.64,16.15],[654.65,28.08]]]
["binance-futures","BNBUSDT",1750056880479,[[654.33,33.15],[654.32,16.69],[654.31,11.95],[654.3,44.48],[654.29,9.74]],[[654.34,66.14],[654.35,63.6],[654.36,13.02],[654.37,37.99],[654.38,16.96]]]
["binance-futures","BNBUSDT",1750056929944,[[654.52,49.63],[654.51,6.98],[654.5,15.99],[654.49,15.53],[654.48,32.4]],[[654.53,53.33],[654.54,26.26],[654.55,44.6],[654.56,44.35],[654.57,12.09]]]
["binance-futures","BNBUSDT",1750056996541,[[654.48,48.6],[654.47,2.08],[654.46,12.91],[654.45,29.16],[654.44,15.37]],[[654.49,48.65],[654.5,72.73],[654.51,26.49],[654.52,60.79],[654.53,42.37]]]
["binance-futures","BNBUSDT",1750057032446,[[654.14,44.31],[654.13,4.83],[654.12,13.29],[654.11,4.51],[654.1,13.04]],[[654.15,79.53],[654.16,66.84],[654.17,38.86],[654.18,87.93],[654.19,48.13]]]
["binance-futures","BNBUSDT",1750057050226,[[654.1,68.49],[654.09,8.21],[654.08,13.21],[654.07,36.87],[654.06,32.3]],[[654.11,8.07],[654.12,14.27],[654.13,0.45],[654.14,13.18],[654.15,21.16]]]
["binance-futures","BNBUSDT",1750057094685,[[654.0,42.53],[653.99,2.64],[653.98,12.93],[653.97,10.1],[653.96,24.35]],[[654.01,43.37],[654.02,50.78],[654.03,42.78],[654.04,56.42],[654.05,45.48]]]
["binance-futures","BNBUSDT",1750057173447,[[653.81,74.26],[653.8,31.81],[653.79,72.48],[653.78,40.06],[653.77,4.71]],[[653.82,45.04],[653.84,1.78],[653.85,9.72],[653.86,3.4],[653.87,8.89]]]
["binance-futures","BNBUSDT",1750057202572,[[653.71,105.37],[653.7,115.86],[653.69,72.8],[653.68,92.44],[653.67,100.09]],[[653.72,20.3],[653.73,5.28],[653.74,4.77],[653.75,3.01],[653.76,27.63]]]
["binance-futures","BNBUSDT",1750057240545,[[653.95,41.78],[653.94,12.99],[653.93,24.39],[653.92,58.4],[653.91,39.72]],[[653.96,68.28],[653.97,19.58],[653.98,16.54],[653.99,0.2],[654.0,23.59]]]
["binance-futures","BNBUSDT",1750057306270,[[654.11,67.01],[654.1,23.22],[654.09,22.34],[654.08,74.73],[654.07,110.69]],[[654.12,12.91],[654.13,2.54],[654.14,13.37],[654.15,5.67],[654.16,57.8]]]
["binance-futures","BNBUSDT",1750057329554,[[654.55,37.09],[654.54,0.05],[654.53,1.31],[654.52,13.34]],[[654.56,214.88],[654.57,76.35],[654.58,23.66],[654.59,20.86],[654.6,61.77]]]
["binance-futures","BNBUSDT",1750057365117,[[654.86,51.83],[654.85,0.1],[654.84,61.02],[654.83,0.86],[654.82,21.67]],[[654.87,90.02],[654.88,12.91],[654.89,4.7],[654.9,22.78],[654.91,4.94]]]
["binance-futures","BNBUSDT",1750057370483,[[654.9,32.11],[654.89,2.18],[654.88,12.91],[654.87,15.4],[654.86,34.54]],[[654.91,59.84],[654.92,13.09],[654.93,13.95],[654.94,28.51],[654.95,5.04]]]
["binance-futures","BNBUSDT",1750057403104,[[654.96,36.0],[654.95,42.78],[654.94,44.78],[654.93,100.51],[654.92,91.45]],[[654.97,13.65],[654.98,12.91],[655.0,136.82],[655.01,21.8],[655.11,9.7]]]
["binance-futures","BNBUSDT",1750057446673,[[654.9,54.17],[654.89,0.46],[654.88,12.92],[654.87,0.1],[654.86,12.95]],[[654.91,27.21],[654.92,12.95],[654.93,9.66],[654.94,14.69],[654.95,0.18]]]
["binance-futures","BNBUSDT",1750057482170,[[654.87,67.9],[654.86,33.49],[654.85,27.2],[654.84,65.37],[654.83,55.26]],[[654.88,55.07],[654.89,9.63],[654.9,9.57],[654.91,0.5],[654.92,17.49]]]
["binance-futures","BNBUSDT",1750057531418,[[654.79,54.15],[654.78,16.2],[654.77,5.95],[654.76,33.87],[654.75,29.24]],[[654.8,30.77],[654.81,7.04],[654.83,0.95],[654.84,22.26],[654.85,8.82]]]
["binance-futures","BNBUSDT",1750057571465,[[654.89,38.56],[654.88,44.4],[654.86,17.19],[654.85,17.84],[654.84,46.2]],[[654.9,87.78],[654.91,2.11],[654.92,13.03],[654.93,9.31],[654.94,20.61]]]
["binance-futures","BNBUSDT",1750057597454,[[654.78,83.16],[654.77,2.24],[654.76,14.47],[654.75,3.23],[654.74,13.42]],[[654.79,50.39],[654.8,1.82],[654.81,6.82],[654.82,5.73],[654.83,9.62]]]
["binance-futures","BNBUSDT",1750057657794,[[654.75,60.61],[654.74,24.11],[654.73,27.73],[654.72,63.29],[654.71,47.15]],[[654.76,28.2],[654.77,7.87],[654.78,13.91],[654.79,5.55],[654.8,19.32]]]
["binance-futures","BNBUSDT",1750057665467,[[654.81,108.4],[654.8,121.32],[654.79,79.39],[654.78,126.76],[654.77,96.4]],[[654.82,15.6],[654.83,6.49],[654.84,2.22],[654.85,0.02],[654.86,12.97]]]
["binance-futures","BNBUSDT",1750057717772,[[654.64,93.97],[654.63,33.34],[654.62,19.63],[654.61,8.2],[654.6,23.13]],[[654.65,8.42],[654.66,0.12],[654.67,1.97],[654.68,13.09],[654.69,4.49]]]
["binance-futures","BNBUSDT",1750057746053,[[654.73,17.35],[654.72,13.0],[654.71,9.6],[654.7,46.85],[654.69,88.14]],[[654.74,35.6],[654.75,4.65],[654.76,17.27],[654.77,0.19],[654.78,12.93]]]
["binance-futures","BNBUSDT",1750057789416,[[654.55,4.19],[654.54,13.62],[654.52,14.88],[654.51,0.52],[654.5,35.88]],[[654.56,196.56],[654.57,49.7],[654.58,85.46],[654.59,86.46],[654.6,25.96]]]
["binance-futures","BNBUSDT",1750057831407,[[654.42,15.04],[654.4,15.92],[654.39,68.71],[654.38,93.41]],[[654.43,67.12],[654.44,12.91],[654.45,5.83],[654.46,13.09],[654.47,0.14]]]
["binance-futures","BNBUSDT",1750057876468,[[654.38,81.17],[654.37,63.76],[654.36,90.98],[654.35,51.97],[654.34,47.09]],[[654.39,22.3],[654.4,15.9],[654.41,1.97],[654.42,13.11],[654.43,5.96]]]
["binance-futures","BNBUSDT",1750057918144,[[654.25,50.79],[654.24,50.1],[654.23,25.75],[654.22,40.84],[654.21,4.91]],[[654.26,35.49],[654.27,5.59],[654.28,20.13],[654.29,5.37],[654.3,24.0]]]
["binance-futures","BNBUSDT",1750057959444,[[654.2,60.54],[654.19,6.09],[654.18,14.62],[654.17,1.26],[654.16,18.54]],[[654.21,25.72],[654.22,13.01],[654.23,6.54],[654.24,38.31],[654.25,34.82]]]
["binance-futures","BNBUSDT",1750057974284,[[654.2,35.54],[654.18,14.58],[654.17,0.73],[654.16,13.92]],[[654.21,54.68],[654.22,22.9],[654.23,4.29],[654.24,39.64],[654.25,39.44]]]
["binance-futures","BNBUSDT",1750058017203,[[654.54,117.71],[654.53,88.52],[654.52,65.8],[654.51,100.29],[654.5,60.07]],[[654.55,3.83],[654.56,0.43],[654.57,7.23],[654.58,25.24],[654.59,2.0]]]
["binance-futures","BNBUSDT",1750058084473,[[654.93,49.34],[654.92,26.5],[654.91,10.27],[654.9,82.37],[654.89,71.71]],[[654.94,66.33],[654.95,14.29],[654.96,18.97],[654.97,19.81],[654.98,16.59]]]
["binance-futures","BNBUSDT",1750058102124,[[654.93,68.17],[654.92,26.61],[654.91,10.63],[654.9,72.77],[654.89,61.99]],[[654.94,12.83],[654.95,4.79],[654.96,5.95],[654.97,4.69],[654.98,9.62]]]
["binance-futures","BNBUSDT",1750058141245,[[655.12,68.13],[655.11,12.5],[655.1,31.37],[655.09,32.89],[655.08,81.8]],[[655.13,52.42],[655.14,16.61],[655.15,4.93],[655.16,13.27],[655.17,17.94]]]
["binance-futures","BNBUSDT",1750058205825,[[655.04,45.17],[655.03,33.82],[655.02,14.84],[655.01,1.76],[655.0,19.06]],[[655.05,83.88],[655.06,97.65],[655.07,35.46],[655.08,14.99],[655.09,2.01]]]
["binance-futures","BNBUSDT",1750058237231,[[654.86,47.59],[654.85,7.65],[654.84,13.59],[654.83,1.47],[654.82,16.82]],[[654.87,100.59],[654.88,43.37],[654.89,36.77],[654.9,49.8],[654.91,31.65]]]
["binance-futures","BNBUSDT",1750058290277,[[654.74,56.31],[654.73,22.2],[654.72,0.06],[654.71,28.86],[654.7,52.34]],[[654.75,19.08],[654.76,28.64],[654.77,2.37],[654.78,18.04],[654.79,4.55]]]
["binance-futures","BNBUSDT",1750058296094,[[654.63,30.31],[654.62,0.35],[654.61,0.51],[654.6,6.17],[654.59,3.98]],[[654.64,135.33],[654.65,118.38],[654.66,90.16],[654.67,72.37],[654.68,92.87]]]
["binance-futures","BNBUSDT",1750058331078,[[654.65,25.21],[654.64,1.78],[654.62,9.07],[654.61,22.5],[654.6,50.5]],[[654.66,101.78],[654.67,16.52],[654.68,14.8],[654.69,21.8],[654.7,13.91]]]
["binance-futures","BNBUSDT",1750058377834,[[654.71,29.67],[654.7,0.26],[654.68,0.01],[654.67,5.59],[654.66,42.71]],[[654.72,64.63],[654.73,4.21],[654.74,16.21],[654.75,9.13],[654.76,19.72]]]
["binance-futures","BNBUSDT",1750058411526,[[654.66,2.63],[654.65,0.23],[654.63,0.94],[654.61,5.52],[654.6,2.33]],[[654.67,129.48],[654.68,158.94],[654.69,85.66],[654.7,101.06],[654.71,107.62]]]
["binance-futures","BNBUSDT",1750058457974,[[654.6,48.79],[654.59,78.51],[654.58,78.23],[654.57,89.11],[654.56,16.69]],[[654.61,1.49],[654.62,0.46],[654.63,5.94],[654.64,12.92],[654.65,0.79]]]
["binance-futures","BNBUSDT",1750058497343,[[654.48,47.23],[654.47,4.18],[654.46,4.51],[654.45,24.52],[654.44,8.28]],[[654.49,31.76],[654.5,62.97],[654.51,49.53],[654.52,43.31],[654.53,1.65]]]
["binance-futures","BNBUSDT",1750058539085,[[654.45,31.43],[654.44,1.97],[654.43,7.68],[654.42,19.68],[654.41,5.54]],[[654.46,47.97],[654.47,12.24],[654.48,34.36],[654.49,24.45],[654.5,11.26]]]
["binance-futures","BNBUSDT",1750058583433,[[654.37,26.21],[654.36,3.05],[654.35,6.03],[654.34,17.5],[654.33,40.98]],[[654.38,72.63],[654.39,6.33],[654.4,11.09],[654.41,9.5],[654.42,13.9]]]
["binance-futures","BNBUSDT",1750058623833,[[654.36,14.96],[654.35,0.04],[654.33,8.99],[654.32,3.46],[654.31,18.12]],[[654.37,90.05],[654.38,24.68],[654.39,4.79],[654.4,12.25],[654.41,6.39]]]
["binance-futures","BNBUSDT",1750058642777,[[654.36,54.02],[654.35,7.54],[654.34,9.38],[654.33,26.91],[654.32,13.38]],[[654.37,20.24],[654.38,13.41],[654.39,4.08],[654.4,12.83],[654.42,14.33]]]
["binance-futures","BNBUSDT",1750058700306,[[654.41,6.14],[654.4,0.2],[654.39,0.01],[654.38,1.81],[654.37,5.45]],[[654.42,152.04],[654.43,17.57],[654.44,22.97],[654.45,97.4],[654.46,41.46]]]
["binance-futures","BNBUSDT",1750058776217,[[654.75,9.68],[654.74,22.0],[654.73,10.14],[654.72,20.53],[654.71,16.84]],[[654.76,74.51],[654.77,42.67],[654.78,94.32],[654.79,74.92],[654.8,67.38]]]
["binance-futures","BNBUSDT",1750058805909,[[654.87,37.3],[654.86,14.23],[654.85,1.69],[654.84,16.58],[654.83,0.24]],[[654.88,101.93],[654.89,1.13],[654.9,3.86],[654.91,7.22],[654.92,11.08]]]
["binance-futures","BNBUSDT",1750058859819,[[654.93,4.37],[654.92,6.67],[654.91,4.76],[654.87,7.72],[654.73,20.96]],[[654.94,136.84],[654.95,109.53],[654.96,43.72],[654.97,42.44],[654.98,48.39]]]
["binance-futures","BNBUSDT",1750058926172,[[654.92,86.61],[654.91,17.32],[654.9,13.79],[654.89,12.34],[654.88,15.83]],[[654.93,19.97],[654.94,0.06],[654.95,4.29],[654.96,11.06],[654.97,6.17]]]
["binance-futures","BNBUSDT",1750058966403,[[654.96,43.2],[654.95,3.42],[654.94,15.02],[654.93,16.11],[654.92,48.92]],[[654.97,122.72],[654.98,51.78],[654.99,44.47],[655.0,35.67],[655.01,47.64]]]
["binance-futures","BNBUSDT",1750059012143,[[654.99,106.16],[654.98,107.3],[654.97,76.21],[654.96,123.46],[654.95,73.86]],[[655.0,17.08],[655.01,5.3],[655.02,26.23],[655.03,0.2],[655.04,11.09]]]
["binance-futures","BNBUSDT",1750059018531,[[655.05,0.01],[655.04,4.74],[655.03,0.32],[655.02,0.92],[655.0,11.34]],[[655.06,77.78],[655.07,78.35],[655.08,26.85],[655.09,42.32],[655.1,115.24]]]
["binance-futures","BNBUSDT",1750059057071,[[655.51,71.1],[655.5,27.85],[655.49,46.57],[655.48,64.43],[655.47,17.6]],[[655.52,1.88],[655.53,0.64],[655.54,1.06],[655.55,0.6],[655.56,15.18]]]
["binance-futures","BNBUSDT",1750059088135,[[655.67,53.68],[655.66,11.06],[655.65,22.1],[655.64,49.85],[655.63,23.95]],[[655.68,37.84],[655.69,4.08],[655.7,18.31],[655.71,2.63],[655.72,22.64]]]
["binance-futures","BNBUSDT",1750059120101,[[656.1,28.82],[656.08,15.57],[656.07,2.33],[656.06,11.06],[656.05,0.03]],[[656.11,51.63],[656.12,2.7],[656.13,3.16],[656.14,0.18],[656.16,19.34]]]
["binance-futures","BNBUSDT",1750059175231,[[656.3,320.7],[656.28,0.02],[656.26,0.18],[656.24,2.53],[656.23,12.18]],[[656.31,55.64],[656.33,0.02],[656.34,3.6],[656.36,5.37],[656.37,16.01]]]
["binance-futures","BNBUSDT",1750059217109,[[656.65,22.07],[656.64,11.06],[656.63,0.96],[656.62,26.55],[656.61,0.6]],[[656.66,89.4],[656.67,8.32],[656.68,10.23],[656.69,4.87],[656.7,37.54]]]
["binance-futures","BNBUSDT",1750059243815,[[656.7,70.98],[656.69,1.69],[656.68,14.67],[656.67,2.85],[656.66,21.78]],[[656.71,29.24],[656.72,25.74],[656.73,35.49],[656.74,58.11],[656.75,34.66]]]
["binance-futures","BNBUSDT",1750059311358,[[656.58,55.0],[656.57,1.67],[656.56,11.06],[656.55,5.68],[656.54,27.78]],[[656.59,29.27],[656.6,0.46],[656.63,0.56],[656.64,12.97],[656.65,24.06]]]
["binance-futures","BNBUSDT",1750059359597,[[656.4,63.86],[656.39,35.11],[656.38,20.25],[656.37,89.38],[656.36,45.85]],[[656.41,15.74],[656.42,11.53],[656.43,5.91],[656.44,11.25],[656.45,1.52]]]
["binance-futures","BNBUSDT",1750059372219,[[656.14,39.11],[656.13,0.64],[656.12,18.34],[656.1,13.9],[656.09,7.23]],[[656.15,50.42],[656.16,59.5],[656.17,59.62],[656.18,11.56],[656.19,13.23]]]
["binance-futures","BNBUSDT",1750059404642,[[656.1,118.02],[656.09,108.08],[656.08,84.58],[656.07,93.1],[656.06,30.62]],[[656.11,58.36],[656.12,12.02],[656.13,11.27],[656.14,11.07],[656.15,13.32]]]
["binance-futures","BNBUSDT",1750059451946,[[655.67,50.0],[655.66,19.3],[655.65,9.57],[655.64,44.33],[655.63,12.11]],[[655.68,27.52],[655.69,1.03],[655.7,11.06],[655.71,57.33],[655.72,70.15]]]
["binance-futures","BNBUSDT",1750059506660,[[655.7,1.75],[655.69,5.28],[655.68,11.86],[655.67,0.22],[655.66,13.34]],[[655.71,72.86],[655.72,99.82],[655.73,66.28],[655.74,102.48],[655.75,40.68]]]
["binance-futures","BNBUSDT",1750059549303,[[655.91,40.77],[655.9,49.92],[655.89,53.83],[655.88,67.86],[655.87,83.06]],[[655.92,51.68],[655.93,2.88],[655.94,23.41],[655.95,13.86],[655.96,21.6]]]
["binance-futures","BNBUSDT",1750059607304,[[655.8,205.96],[655.79,121.58],[655.78,116.83],[655.77,76.99],[655.76,36.23]],[[655.81,68.57],[655.82,12.09],[655.83,4.39],[655.84,11.07],[655.86,17.55]]]
["binance-futures","BNBUSDT",1750059642188,[[655.7,42.95],[655.69,11.78],[655.68,11.07],[655.67,17.5],[655.66,11.78]],[[655.71,198.69],[655.72,12.23],[655.73,2.31],[655.74,17.88],[655.75,37.33]]]
["binance-futures","BNBUSDT",1750059697449,[[655.43,15.56],[655.42,11.41],[655.41,5.2],[655.4,11.76],[655.39,5.11]],[[655.44,143.92],[655.45,78.82],[655.46,67.33],[655.47,45.63],[655.48,76.28]]]
["binance-futures","BNBUSDT",1750059705476,[[655.41,56.46],[655.4,14.36],[655.39,4.85],[655.38,18.71],[655.37,13.0]],[[655.42,98.42],[655.43,28.5],[655.44,16.23],[655.45,37.45],[655.46,67.32]]]
["binance-futures","BNBUSDT",1750059780655,[[655.75,165.64],[655.74,20.25],[655.73,25.18],[655.72,43.36],[655.71,122.51]],[[655.76,8.41],[655.77,0.01],[655.78,11.06],[655.8,13.74],[655.89,37.69]]]
["binance-futures","BNBUSDT",1750059808320,[[655.82,75.17],[655.81,19.81],[655.8,48.09],[655.79,21.28],[655.78,23.68]],[[655.83,19.95],[655.84,11.06],[655.85,5.27],[655.86,35.14],[655.87,2.46]]]
["binance-futures","BNBUSDT",1750059849318,[[656.09,85.04],[656.08,51.95],[656.07,91.53],[656.06,36.18],[656.05,8.44]],[[656.1,4.85],[656.11,3.08],[656.13,8.02],[656.14,20.5],[656.15,0.2]]]
["binance-futures","BNBUSDT",1750059912972,[[656.22,94.7],[656.21,3.26],[656.2,14.28],[656.19,13.88],[656.18,12.3]],[[656.23,27.58],[656.24,11.08],[656.25,7.17],[656.26,18.77],[656.27,20.64]]]
["binance-futures","BNBUSDT",1750059949460,[[656.16,68.9],[656.15,6.31],[656.14,15.31],[656.13,33.22],[656.12,11.1]],[[656.17,30.1],[656.18,0.01],[656.19,4.69],[656.2,16.73],[656.21,5.46]]]
["binance-futures","BNBUSDT",1750059995339,[[656.03,59.64],[656.02,53.6],[656.01,71.76],[656.0,95.76],[655.99,48.16]],[[656.04,43.1],[656.05,2.35],[656.06,15.64],[656.07,2.68],[656.08,11.06]]]
["binance-futures","BNBUSDT",1750060048280,[[656.17,20.61],[656.16,22.88],[656.15,0.17],[656.14,134.24],[656.13,6.08]],[[656.18,76.5],[656.19,49.76],[656.2,53.35],[656.21,0.01],[656.22,11.58]]]
["binance-futures","BNBUSDT",1750060055753,[[656.1,91.24],[656.09,11.75],[656.08,67.55],[656.07,82.59],[656.06,23.04]],[[656.11,10.87],[656.13,22.01],[656.14,24.3],[656.15,40.74],[656.17,53.74]]]
["binance-futures","BNBUSDT",1750060103474,[[656.01,2.23],[656.0,0.15],[655.99,0.4],[655.98,3.41],[655.97,1.02]],[[656.02,172.17],[656.03,116.34],[656.04,12.59],[656.05,80.61],[656.06,107.0]]]
["binance-futures","BNBUSDT",1750060148830,[[656.16,71.32],[656.15,172.76],[656.14,91.47],[656.13,128.67],[656.12,77.85]],[[656.17,15.1],[656.18,0.17],[656.19,8.36],[656.2,23.72],[656.21,0.19]]]
["binance-futures","BNBUSDT",1750060214530,[[656.27,13.9],[656.26,15.92],[656.25,47.33],[656.24,58.5],[656.23,132.39]],[[656.28,89.86],[656.29,2.49],[656.3,11.07],[656.31,10.8],[656.32,11.25]]]
["binance-futures","BNBUSDT",1750060271491,[[656.11,73.48],[656.1,96.81],[656.09,54.7],[656.08,154.91],[656.07,90.32]],[[656.12,38.64],[656.13,4.23],[656.14,11.07],[656.16,11.28],[656.23,7.57]]]
["binance-futures","BNBUSDT",1750060300044,[[656.07,0.19],[656.05,0.31],[656.04,2.28],[656.03,2.1],[656.02,11.93]],[[656.08,197.4],[656.09,7.94],[656.1,109.33],[656.11,53.53],[656.12,89.89]]]
["binance-futures","BNBUSDT",1750060375826,[[655.9,62.79],[655.89,18.86],[655.88,35.25],[655.87,14.14],[655.86,15.77]],[[655.91,27.25],[655.92,26.2],[655.93,23.57],[655.94,11.24],[655.95,46.7]]]
["binance-futures","BNBUSDT",1750060416809,[[655.84,91.31],[655.83,30.81],[655.82,12.84],[655.81,75.12],[655.8,45.6]],[[655.85,7.87],[655.86,14.19],[655.88,13.19],[655.89,53.07],[655.98,28.72]]]
["binance-futures","BNBUSDT",1750060492716,[[655.94,76.5],[655.93,58.47],[655.92,36.76],[655.91,50.79],[655.9,84.21]],[[655.95,24.88],[655.96,55.87],[655.97,34.88],[655.98,34.64],[655.99,5.34]]]
["binance-futures","BNBUSDT",1750060505717,[[655.98,153.22],[655.97,89.78],[655.96,70.88],[655.95,89.39],[655.94,37.12]],[[655.99,11.62],[656.0,0.15],[656.01,4.77],[656.02,0.18],[656.03,0.04]]]
["binance-futures","BNBUSDT",1750060608217,[[655.69,12.99],[655.68,12.95],[655.67,2.8],[655.66,12.42],[655.65,4.45]],[[655.7,184.79],[655.71,109.05],[655.72,11.06],[655.73,77.79],[655.74,63.67]]]
["binance-futures","BNBUSDT",1750060641643,[[655.75,29.66],[655.74,24.98],[655.73,38.78],[655.72,62.54],[655.71,86.86]],[[655.76,80.01],[655.77,2.77],[655.78,11.06],[655.79,0.25],[655.8,14.04]]]
["binance-futures","BNBUSDT",1750060709400,[[655.83,57.18],[655.82,22.99],[655.81,24.92],[655.8,97.16],[655.79,47.14]],[[655.84,41.48],[655.86,34.07],[655.87,23.2],[655.88,72.63],[655.89,52.1]]]
["binance-futures","BNBUSDT",1750060789319,[[655.95,66.62],[655.94,18.09],[655.93,11.64],[655.92,71.33],[655.91,54.13]],[[655.96,32.45],[655.97,0.2],[655.98,20.27],[655.99,7.94],[656.0,46.5]]]
["binance-futures","BNBUSDT",1750060831247,[[656.3,187.97],[656.29,124.53],[656.28,100.33],[656.27,66.86],[656.26,12.2]],[[656.31,12.72],[656.32,11.06],[656.33,6.02],[656.34,22.67],[656.35,1.88]]]
["binance-futures","BNBUSDT",1750060885572,[[656.04,56.41],[656.03,7.62],[656.02,32.63],[656.01,20.34],[656.0,11.5]],[[656.05,54.28],[656.06,14.1],[656.08,38.94],[656.09,0.06],[656.12,98.06]]]
["binance-futures","BNBUSDT",1750060933149,[[655.92,2.67],[655.91,0.08],[655.9,0.8],[655.89,11.26],[655.88,1.01]],[[655.93,175.3],[655.94,152.02],[655.95,74.37],[655.96,93.7],[655.97,59.83]]]
["binance-futures","BNBUSDT",1750060938124,[[655.89,0.33],[655.88,0.79],[655.87,0.25],[655.86,11.28],[655.85,12.58]],[[655.9,147.13],[655.91,151.37],[655.92,86.1],[655.93,99.19],[655.94,89.1]]]
["binance-futures","BNBUSDT",1750061001396,[[656.28,97.77],[656.27,43.73],[656.26,40.98],[656.25,71.47],[656.24,33.34]],[[656.29,47.68],[656.3,11.06],[656.31,3.53],[656.32,14.61],[656.34,11.55]]]
["binance-futures","BNBUSDT",1750061037072,[[656.14,26.48],[656.13,12.59],[656.12,21.24],[656.1,14.96],[656.09,2.67]],[[656.15,111.35],[656.16,98.18],[656.17,66.01],[656.18,35.55],[656.19,90.9]]]
["binance-futures","BNBUSDT",1750061102291,[[656.21,162.09],[656.2,130.99],[656.19,51.61],[656.18,114.25],[656.17,78.91]],[[656.22,1.2],[656.23,0.02],[656.24,5.27],[656.25,3.05],[656.26,2.29]]]
["binance-futures","BNBUSDT",1750061149103,[[656.28,87.21],[656.27,81.32],[656.26,39.0],[656.25,53.31],[656.24,87.54]],[[656.29,29.72],[656.3,11.06],[656.31,4.4],[656.32,15.65],[656.33,0.05]]]
["binance-futures","BNBUSDT",1750061178803,[[656.5,79.31],[656.49,4.71],[656.48,12.24],[656.47,1.28],[656.46,25.15]],[[656.51,24.78],[656.52,11.96],[656.53,7.95],[656.54,46.11],[656.55,21.43]]]
["binance-futures","BNBUSDT",1750061254711,[[656.42,57.12],[656.41,2.04],[656.4,21.48],[656.39,43.49],[656.38,23.39]],[[656.43,21.12],[656.44,14.61],[656.45,4.54],[656.46,56.86],[656.47,38.24]]]
["binance-futures","BNBUSDT",1750061295289,[[656.34,99.33],[656.33,80.19],[656.32,5.46],[656.31,42.21],[656.3,23.29]],[[656.35,70.82],[656.36,1.7],[656.37,0.02],[656.38,1.02],[656.39,1.96]]]
["binance-futures","BNBUSDT",1750061319662,[[656.42,92.08],[656.41,46.63],[656.4,39.68],[656.39,116.91],[656.38,88.35]],[[656.43,95.92],[656.44,12.96],[656.45,0.18],[656.46,4.03],[656.47,1.79]]]
["binance-futures","BNBUSDT",1750061371434,[[656.3,42.8],[656.28,11.12],[656.27,28.73],[656.26,35.86],[656.25,115.73]],[[656.31,77.93],[656.32,59.18],[656.33,2.19],[656.34,18.15],[656.35,7.61]]]
["binance-futures","BNBUSDT",1750061425012,[[656.14,83.29],[656.12,23.48],[656.11,55.13],[656.1,84.16],[656.09,89.15]],[[656.15,94.07],[656.16,7.26],[656.18,0.18],[656.19,5.1],[656.2,16.82]]]
["binance-futures","BNBUSDT",1750061484293,[[656.04,39.27],[656.03,8.89],[656.02,12.19],[656.01,4.21],[656.0,15.66]],[[656.05,86.63],[656.06,76.97],[656.07,55.82],[656.08,50.07],[656.09,65.86]]]
["binance-futures","BNBUSDT",1750061530330,[[656.16,92.98],[656.15,3.93],[656.14,15.06],[656.13,16.76],[656.12,16.25]],[[656.17,7.28],[656.18,12.6],[656.2,24.42],[656.21,13.59],[656.22,75.54]]]
["binance-futures","BNBUSDT",1750061589995,[[656.2,60.87],[656.19,7.98],[656.18,12.16],[656.17,7.6],[656.16,37.75]],[[656.21,67.11],[656.22,49.17],[656.23,47.49],[656.24,16.01],[656.25,8.05]]]
["binance-futures","BNBUSDT",1750061630272,[[656.02,2.3],[656.01,0.55],[656.0,1.03],[655.99,2.39],[655.98,11.85]],[[656.03,84.2],[656.04,121.03],[656.05,60.63],[656.06,65.42],[656.07,104.85]]]
["binance-futures","BNBUSDT",1750061695489,[[655.98,60.95],[655.97,7.25],[655.96,11.51],[655.95,37.22],[655.94,13.07]],[[655.99,41.58],[656.0,7.27],[656.01,3.5],[656.02,17.01],[656.03,0.18]]]
["binance-futures","BNBUSDT",1750061703685,[[656.04,32.1],[656.03,11.5],[656.02,34.16],[656.01,45.67],[656.0,11.09]],[[656.05,72.15],[656.06,54.58],[656.07,68.77],[656.08,82.53],[656.09,71.25]]]
["binance-futures","BNBUSDT",1750061767706,[[655.58,23.72],[655.57,5.23],[655.56,11.21],[655.55,3.1],[655.52,0.83]],[[655.59,123.86],[655.6,39.5],[655.61,45.65],[655.62,84.15],[655.63,78.49]]]
["binance-futures","BNBUSDT",1750061794539,[[655.59,86.79],[655.58,69.16],[655.57,42.86],[655.56,45.7],[655.55,8.89]],[[655.6,16.44],[655.61,10.9],[655.62,11.06],[655.63,15.47],[655.64,33.45]]]
["binance-futures","BNBUSDT",1750061848173,[[655.57,12.53],[655.56,19.73],[655.55,23.13],[655.54,28.47],[655.53,6.7]],[[655.58,102.43],[655.59,83.59],[655.6,46.25],[655.61,47.73],[655.62,69.89]]]
["binance-futures","BNBUSDT",1750061910241,[[655.38,0.74],[655.37,2.2],[655.36,1.2],[655.35,3.66],[655.34,1.15]],[[655.39,187.52],[655.4,148.81],[655.41,87.71],[655.42,78.72],[655.43,31.55]]]
["binance-futures","BNBUSDT",1750061942414,[[655.05,28.46],[655.04,28.23],[655.03,30.12],[655.02,56.05],[655.01,21.62]],[[655.06,45.67],[655.07,0.48],[655.08,18.59],[655.09,24.66],[655.1,12.52]]]
["binance-futures","BNBUSDT",1750061994369,[[655.33,23.88],[655.32,46.5],[655.31,23.51],[655.3,51.34],[655.29,44.88]],[[655.34,56.31],[655.35,5.46],[655.36,14.32],[655.37,0.01],[655.38,16.79]]]
["binance-futures","BNBUSDT",1750062054535,[[655.42,39.71],[655.41,3.95],[655.4,29.89],[655.39,53.46],[655.38,49.24]],[[655.43,56.31],[655.44,11.21],[655.45,1.83],[655.46,14.9],[655.47,4.54]]]
["binance-futures","BNBUSDT",1750062102246,[[655.12,44.67],[655.11,5.72],[655.1,11.54],[655.09,12.64],[655.08,22.36]],[[655.13,79.75],[655.14,35.34],[655.15,65.89],[655.16,64.32],[655.17,2.02]]]
["binance-futures","BNBUSDT",1750062156329,[[655.21,35.29],[655.2,0.12],[655.19,7.54],[655.18,31.97],[655.17,39.24]],[[655.22,62.63],[655.23,4.11],[655.24,14.83],[655.25,0.56],[655.26,17.56]]]
["binance-futures","BNBUSDT",1750062201573,[[655.09,89.02],[655.08,14.26],[655.07,8.09],[655.06,42.6],[655.05,11.37]],[[655.1,8.26],[655.12,11.48],[655.13,9.32],[655.14,30.32],[655.15,40.75]]]
["binance-futures","BNBUSDT",1750062224165,[[655.33,88.8],[655.32,63.05],[655.31,35.83],[655.3,102.59],[655.29,12.16]],[[655.34,12.13],[655.35,2.89],[655.36,18.66],[655.38,12.79],[655.39,0.03]]]
["binance-futures","BNBUSDT",1750062272199,[[655.34,10.68],[655.33,6.78],[655.32,9.23],[655.31,15.25],[655.3,9.31]],[[655.35,80.08],[655.36,101.29],[655.37,54.79],[655.38,81.27],[655.39,27.75]]]
["binance-futures","BNBUSDT",1750062308821,[[655.31,54.4],[655.3,10.13],[655.29,25.76],[655.28,73.0],[655.27,9.08]],[[655.32,18.3],[655.33,3.08],[655.34,0.98],[655.35,0.84],[655.36,26.23]]]
["binance-futures","BNBUSDT",1750062395472,[[655.45,64.66],[655.44,11.61],[655.43,13.52],[655.42,54.89],[655.41,27.27]],[[655.46,24.99],[655.48,2.66],[655.5,29.3],[655.51,21.44],[655.52,33.29]]]
["binance-futures","BNBUSDT",1750062449270,[[655.33,5.07],[655.32,2.03],[655.31,4.14],[655.3,12.77],[655.29,7.62]],[[655.34,175.97],[655.35,91.49],[655.36,82.09],[655.37,75.24],[655.38,117.14]]]
["binance-futures","BNBUSDT",1750062468674,[[655.26,21.06],[655.25,46.94],[655.24,302.42],[655.23,7.65],[655.22,20.13]],[[655.27,60.1],[655.28,37.47],[655.29,17.37],[655.3,36.21],[655.31,46.32]]]
["binance-futures","BNBUSDT",1750062566996,[[655.34,53.53],[655.33,31.95],[655.32,26.57],[655.31,47.0],[655.3,28.35]],[[655.35,39.73],[655.36,16.19],[655.37,21.12],[655.38,30.2],[655.39,53.34]]]
["binance-futures","BNBUSDT",1750062576258,[[655.38,128.91],[655.37,88.42],[655.36,66.26],[655.35,25.76],[655.34,106.14]],[[655.39,3.13],[655.4,0.56],[655.41,8.9],[655.42,14.35],[655.44,11.96]]]
["binance-futures","BNBUSDT",1750062634550,[[655.61,58.52],[655.6,9.57],[655.59,27.52],[655.58,45.0],[655.57,45.42]],[[655.62,31.86],[655.63,1.72],[655.64,9.34],[655.65,3.98],[655.66,9.57]]]
["binance-futures","BNBUSDT",1750062683246,[[655.82,46.03],[655.81,10.08],[655.8,14.27],[655.79,57.14],[655.78,9.58]],[[655.83,38.04],[655.84,74.33],[655.85,42.21],[655.86,74.51],[655.87,2.07]]]
["binance-futures","BNBUSDT",1750062755223,[[655.89,49.4],[655.88,16.72],[655.87,3.6],[655.86,26.28],[655.85,12.15]],[[655.9,51.11],[655.91,6.03],[655.92,12.11],[655.93,3.04],[655.94,12.25]]]
["binance-futures","BNBUSDT",1750062809921,[[656.0,124.21],[655.99,0.45],[655.98,7.18],[655.97,23.02],[655.96,10.77]],[[656.01,64.45],[656.02,9.22],[656.04,11.06],[656.05,2.74],[656.06,10.98]]]
["binance-futures","BNBUSDT",1750062861224,[[655.93,104.8],[655.92,78.92],[655.91,60.06],[655.9,10.98],[655.89,31.82]],[[655.94,10.06],[655.95,0.33],[655.97,6.74],[655.98,4.21],[655.99,6.24]]]
["binance-futures","BNBUSDT",1750062915858,[[656.11,60.33],[656.1,10.13],[656.09,52.88],[656.08,126.85],[656.07,68.55]],[[656.12,31.16],[656.13,7.29],[656.14,29.71],[656.15,0.24],[656.16,9.28]]]
["binance-futures","BNBUSDT",1750062972630,[[656.09,5.38],[656.08,40.71],[656.06,9.4],[656.04,15.26],[656.03,11.13]],[[656.1,141.57],[656.11,88.67],[656.12,9.22],[656.13,45.64],[656.14,13.6]]]
["binance-futures","BNBUSDT",1750062982236,[[656.09,58.23],[656.08,30.57],[656.07,78.3],[656.06,18.47],[656.05,17.73]],[[656.1,14.21],[656.11,3.04],[656.12,9.56],[656.13,3.95],[656.14,10.71]]]
["binance-futures","BNBUSDT",1750063071310,[[656.31,56.03],[656.3,73.04],[656.29,3.99],[656.28,26.65],[656.27,28.86]],[[656.32,65.23],[656.33,6.84],[656.34,9.3],[656.35,4.67],[656.36,17.12]]]
["binance-futures","BNBUSDT",1750063093104,[[656.3,88.8],[656.29,0.08],[656.28,33.44],[656.27,69.68],[656.26,41.94]],[[656.31,9.38],[656.32,0.48],[656.33,1.27],[656.34,9.48],[656.35,4.34]]]
["binance-futures","BNBUSDT",1750063152403,[[656.46,122.66],[656.45,14.11],[656.44,26.02],[656.43,130.35],[656.42,67.37]],[[656.47,35.2],[656.48,0.02],[656.49,3.45],[656.5,7.79],[656.51,4.93]]]
["binance-futures","BNBUSDT",1750063182820,[[656.33,24.8],[656.32,12.01],[656.31,15.46],[656.3,67.58],[656.29,0.95]],[[656.34,112.9],[656.35,93.94],[656.36,69.11],[656.37,29.47],[656.38,39.92]]]
["binance-futures","BNBUSDT",1750063266082,[[656.12,59.59],[656.11,6.94],[656.1,9.98],[656.09,2.26],[656.08,12.94]],[[656.13,33.06],[656.14,25.58],[656.15,47.74],[656.16,67.9],[656.17,26.57]]]
["binance-futures","BNBUSDT",1750063329364,[[656.18,90.94],[656.17,64.57],[656.16,61.82],[656.15,135.45],[656.14,78.46]],[[656.19,11.32],[656.2,2.23],[656.21,5.35],[656.22,12.24],[656.23,3.05]]]
["binance-futures","BNBUSDT",1750063343513,[[656.15,17.31],[656.14,11.42],[656.13,4.0],[656.12,9.29],[656.1,22.96]],[[656.16,127.12],[656.17,85.31],[656.18,90.85],[656.19,42.38],[656.2,10.23]]]
["binance-futures","BNBUSDT",1750063389393,[[656.36,43.79],[656.35,3.85],[656.34,11.29],[656.33,0.23],[656.32,10.78]],[[656.37,90.47],[656.38,73.48],[656.39,58.15],[656.4,31.03],[656.41,83.28]]]
["binance-futures","BNBUSDT",1750063455257,[[656.39,47.63],[656.38,9.54],[656.37,14.64],[656.36,18.32],[656.35,7.61]],[[656.4,81.99],[656.41,0.6],[656.42,9.22],[656.43,4.82],[656.44,9.23]]]
["binance-futures","BNBUSDT",1750063506855,[[656.41,126.39],[656.4,21.51],[656.39,45.78],[656.38,9.85],[656.37,9.43]],[[656.42,65.18],[656.43,7.57],[656.44,9.23],[656.45,3.28],[656.46,15.73]]]
["binance-futures","BNBUSDT",1750063573316,[[656.41,70.6],[656.4,12.34],[656.39,1.28],[656.38,9.49],[656.37,7.91]],[[656.42,304.04],[656.43,9.35],[656.44,9.23],[656.45,10.05],[656.46,12.44]]]
["binance-futures","BNBUSDT",1750063629545,[[656.26,93.59],[656.25,11.3],[656.24,9.35],[656.23,40.83],[656.22,33.91]],[[656.27,6.0],[656.29,2.45],[656.3,16.07],[656.31,6.34],[656.32,16.69]]]
["binance-futures","BNBUSDT",1750063674118,[[656.41,35.96],[656.4,9.6],[656.39,13.81],[656.38,41.09],[656.37,71.73]],[[656.42,324.41],[656.43,8.18],[656.44,12.51],[656.45,3.86],[656.46,19.9]]]
["binance-futures","BNBUSDT",1750063755500,[[656.41,38.15],[656.4,4.46],[656.39,2.96],[656.38,10.4],[656.37,9.25]],[[656.42,110.55],[656.43,86.8],[656.44,57.74],[656.45,60.92],[656.46,110.19]]]
["binance-futures","BNBUSDT",1750063809822,[[656.3,91.7],[656.29,8.98],[656.28,9.33],[656.27,17.69],[656.26,15.43]],[[656.31,49.92],[656.32,11.9],[656.33,0.6],[656.34,17.31],[656.35,10.94]]]
["binance-futures","BNBUSDT",1750063843421,[[656.11,81.42],[656.1,12.95],[656.09,18.32],[656.08,6.76],[656.07,10.99]],[[656.12,7.58],[656.13,0.62],[656.14,9.22],[656.15,24.01],[656.16,33.86]]]
["binance-futures","BNBUSDT",1750063874096,[[656.26,50.06],[656.25,4.66],[656.23,7.51],[656.22,11.45],[656.21,12.76]],[[656.27,117.35],[656.28,95.87],[656.29,63.74],[656.3,71.56],[656.31,61.77]]]
["binance-futures","BNBUSDT",1750063937387,[[656.39,80.86],[656.38,54.53],[656.37,37.5],[656.36,55.09],[656.35,73.85]],[[656.4,57.58],[656.41,1.58],[656.42,9.22],[656.43,4.27],[656.44,9.23]]]
["binance-futures","BNBUSDT",1750064008711,[[656.26,23.18],[656.25,3.97],[656.24,9.25],[656.23,8.21],[656.22,16.56]],[[656.27,102.7],[656.28,15.45],[656.3,22.25],[656.31,48.47],[656.32,89.73]]]
["binance-futures","BNBUSDT",1750064052033,[[656.32,95.96],[656.31,49.32],[656.3,9.22],[656.29,8.86],[656.28,54.16]],[[656.33,53.11],[656.34,9.29],[656.35,2.76],[656.36,12.49],[656.37,12.38]]]
["binance-futures","BNBUSDT",1750064118533,[[656.34,37.96],[656.33,1.9],[656.32,12.81],[656.31,10.88],[656.3,24.31]],[[656.35,49.86],[656.36,10.33],[656.37,1.6],[656.38,28.84],[656.39,55.03]]]
["binance-futures","BNBUSDT",1750064179269,[[656.37,15.75],[656.36,9.75],[656.35,2.78],[656.34,20.53],[656.33,2.17]],[[656.38,60.89],[656.39,10.12],[656.4,10.28],[656.41,3.99],[656.42,9.45]]]
["binance-futures","BNBUSDT",1750064236314,[[656.12,117.2],[656.11,97.96],[656.1,12.29],[656.09,27.67],[656.08,17.28]],[[656.13,28.36],[656.14,14.25],[656.15,23.52],[656.16,33.95],[656.17,25.97]]]
["binance-futures","BNBUSDT",1750064243624,[[656.18,90.01],[656.17,90.53],[656.16,17.72],[656.15,89.4],[656.14,16.89]],[[656.19,49.34],[656.2,11.68],[656.21,3.92],[656.22,16.81],[656.23,7.19]]]
["binance-futures","BNBUSDT",1750064324329,[[656.15,152.17],[656.14,41.78],[656.13,92.04],[656.12,100.49],[656.11,0.4]],[[656.16,18.34],[656.17,5.64],[656.18,9.71],[656.19,7.44],[656.2,11.57]]]
["binance-futures","BNBUSDT",1750064344146,[[656.19,155.09],[656.18,113.43],[656.17,75.89],[656.16,120.08],[656.15,94.42]],[[656.2,35.6],[656.21,4.69],[656.22,9.26],[656.23,3.6],[656.24,12.59]]]
["binance-futures","BNBUSDT",1750064405942,[[656.25,52.76],[656.24,46.8],[656.23,65.75],[656.21,3.27],[656.19,13.04]],[[656.26,109.14],[656.27,40.54],[656.28,75.37],[656.29,33.94],[656.3,34.96]]]
["binance-futures","BNBUSDT",1750064478874,[[656.27,95.43],[656.26,43.69],[656.25,62.33],[656.24,67.36],[656.23,78.19]],[[656.28,7.48],[656.29,0.01],[656.3,9.76],[656.31,0.95],[656.32,9.36]]]
["binance-futures","BNBUSDT",1750064509472,[[656.16,32.05],[656.15,1.77],[656.14,9.25],[656.13,6.71],[656.12,13.89]],[[656.17,84.19],[656.18,37.85],[656.19,45.61],[656.2,73.78],[656.21,72.54]]]
["binance-futures","BNBUSDT",1750064563675,[[656.08,53.93],[656.07,46.58],[656.06,27.19],[656.05,41.59],[656.04,115.48]],[[656.09,97.25],[656.1,9.23],[656.11,5.49],[656.12,15.59],[656.13,10.76]]]
["binance-futures","BNBUSDT",1750064575571,[[655.94,43.91],[655.93,5.36],[655.92,11.32],[655.91,1.09],[655.89,1.85]],[[655.95,104.13],[655.96,91.94],[655.97,45.68],[655.98,123.37],[655.99,57.77]]]
["binance-futures","BNBUSDT",1750064613738,[[655.91,19.69],[655.9,24.98],[655.89,19.49],[655.88,36.46],[655.87,0.01]],[[655.92,83.75],[655.93,13.11],[655.94,19.31],[655.95,6.02],[655.96,17.16]]]
["binance-futures","BNBUSDT",1750064662332,[[656.11,25.19],[656.1,27.04],[656.09,41.35],[656.08,9.57],[656.07,85.37]],[[656.12,72.91],[656.13,4.58],[656.14,12.66],[656.15,10.04],[656.16,17.74]]]
["binance-futures","BNBUSDT",1750064711038,[[656.19,58.19],[656.18,14.07],[656.17,12.25],[656.16,58.62],[656.15,9.83]],[[656.2,11.21],[656.22,17.39],[656.23,0.18],[656.24,9.23],[656.48,0.02]]]
["binance-futures","BNBUSDT",1750064763121,[[656.35,103.55],[656.34,9.46],[656.33,8.26],[656.32,57.11],[656.31,16.57]],[[656.36,71.06],[656.37,2.83],[656.38,9.41],[656.4,19.38],[656.41,6.56]]]
["binance-futures","BNBUSDT",1750064808568,[[656.35,183.42],[656.34,37.94],[656.33,18.23],[656.32,67.99],[656.31,31.88]],[[656.36,21.18],[656.37,0.02],[656.38,1.09],[656.39,0.18],[656.4,11.56]]]
["binance-futures","BNBUSDT",1750064844223,[[656.14,20.82],[656.13,4.26],[656.12,10.23],[656.1,20.75],[656.09,5.21]],[[656.15,91.34],[656.16,87.65],[656.17,61.17],[656.18,61.7],[656.19,34.26]]]
["binance-futures","BNBUSDT",1750064899137,[[655.89,89.5],[655.88,9.22],[655.87,8.66],[655.86,71.93],[655.85,19.78]],[[655.9,30.83],[655.91,9.54],[655.92,9.25],[655.93,8.62],[655.94,9.23]]]
["binance-futures","BNBUSDT",1750064951235,[[655.97,13.16],[655.96,9.22],[655.95,59.56],[655.94,65.67],[655.93,21.34]],[[655.98,21.43],[655.99,7.76],[656.0,9.92],[656.01,7.65],[656.02,11.63]]]
["binance-futures","BNBUSDT",1750064983178,[[656.03,17.34],[656.02,14.24],[656.01,13.7],[656.0,9.8],[655.99,4.66]],[[656.04,78.04],[656.05,1.79],[656.06,9.22],[656.07,2.47],[656.08,9.22]]]
["binance-futures","BNBUSDT",1750065010643,[[655.86,55.79],[655.85,7.48],[655.84,14.96],[655.83,38.51],[655.82,20.31]],[[655.87,4.58],[655.88,7.14],[655.89,3.04],[655.9,9.22],[655.91,23.99]]]
["binance-futures","BNBUSDT",1750065096834,[[656.06,51.41],[656.05,23.71],[656.04,41.3],[656.03,33.57],[656.02,22.0]],[[656.07,37.01],[656.08,14.37],[656.09,20.81],[656.1,17.37],[656.11,42.6]]]
["binance-futures","BNBUSDT",1750065121504,[[656.19,35.39],[656.18,29.38],[656.17,50.74],[656.16,99.69],[656.15,84.81]],[[656.2,73.64],[656.21,4.18],[656.22,9.24],[656.23,4.16],[656.24,9.23]]]
["binance-futures","BNBUSDT",1750065168362,[[656.17,1.43],[656.16,0.03],[656.15,0.24],[656.13,7.74],[656.12,22.42]],[[656.18,194.55],[656.19,126.16],[656.2,89.71],[656.21,94.89],[656.22,141.4]]]
["binance-futures","BNBUSDT",1750065239386,[[656.04,7.6],[656.03,0.62],[656.02,0.47],[656.01,7.75],[656.0,21.78]],[[656.05,123.46],[656.06,47.67],[656.07,76.16],[656.08,11.66],[656.09,71.57]]]
["binance-futures","BNBUSDT",1750065265796,[[655.92,40.77],[655.91,2.81],[655.9,12.42],[655.89,9.7],[655.88,13.15]],[[655.93,72.97],[655.94,60.02],[655.95,39.12],[655.96,17.97],[655.97,45.68]]]
["binance-futures","BNBUSDT",1750065317775,[[655.82,42.41],[655.81,4.71],[655.8,9.31],[655.79,7.55],[655.78,12.33]],[[655.83,122.92],[655.84,55.29],[655.85,0.21],[655.86,28.54],[655.87,4.95]]]
["binance-futures","BNBUSDT",1750065332307,[[655.82,61.63],[655.81,6.73],[655.8,9.24],[655.79,5.43],[655.78,9.57]],[[655.83,31.28],[655.84,16.64],[655.85,3.89],[655.86,21.96],[655.87,22.04]]]
["binance-futures","BNBUSDT",1750065415411,[[655.92,59.82],[655.91,84.29],[655.9,70.14],[655.89,96.4],[655.88,15.49]],[[655.93,22.7],[655.94,16.32],[655.95,4.14],[655.96,11.03],[655.97,0.75]]]
["binance-futures","BNBUSDT",1750065423587,[[655.92,39.6],[655.91,14.42],[655.9,4.66],[655.89,45.7],[655.88,10.13]],[[655.93,60.6],[655.94,16.52],[655.95,0.02],[655.96,16.41],[655.97,0.01]]]
["binance-futures","BNBUSDT",1750065468151,[[656.08,102.53],[656.07,93.39],[656.06,71.94],[656.05,96.46],[656.04,103.58]],[[656.09,2.24],[656.1,6.11],[656.11,0.06],[656.12,0.21],[656.13,3.33]]]
["binance-futures","BNBUSDT",1750065522453,[[655.8,10.54],[655.79,1.08],[655.78,9.25],[655.77,0.02],[655.76,9.23]],[[655.81,88.94],[655.82,14.24],[655.83,26.8],[655.84,46.01],[655.85,48.71]]]
["binance-futures","BNBUSDT",1750065575210,[[655.63,19.18],[655.62,4.77],[655.61,6.3],[655.6,1.09],[655.59,12.4]],[[655.64,73.04],[655.65,3.26],[655.66,34.67],[655.67,53.67],[655.68,115.9]]]
["binance-futures","BNBUSDT",1750065605000,[],[[655.63,118.87],[655.64,111.29],[655.65,41.59],[655.66,9.22],[655.67,83.2]]]
["binance-futures","BNBUSDT",1750065663019,[[655.65,19.22],[655.63,3.43],[655.62,9.22],[655.61,7.98],[655.6,3.46]],[[655.66,79.18],[655.67,5.5],[655.68,9.35],[655.69,11.87],[655.7,10.98]]]
["binance-futures","BNBUSDT",1750065720047,[[655.55,55.77],[655.54,11.34],[655.53,11.3],[655.52,19.87],[655.51,20.35]],[[655.56,11.78],[655.58,9.26],[655.59,10.11],[655.6,9.27],[655.61,22.66]]]
["binance-futures","BNBUSDT",1750065742140,[[655.55,17.81],[655.54,15.32],[655.53,5.76],[655.52,0.43],[655.51,12.75]],[[655.56,62.41],[655.57,5.04],[655.58,12.42],[655.59,17.82],[655.6,11.84]]]
["binance-futures","BNBUSDT",1750065777314,[[655.67,22.94],[655.66,14.11],[655.65,31.58],[655.64,45.83],[655.63,64.37]],[[655.68,27.63],[655.69,6.05],[655.7,12.65],[655.71,22.88],[655.72,12.14]]]
["binance-futures","BNBUSDT",1750065825875,[[655.59,36.86],[655.58,25.73],[655.57,0.04],[655.56,17.23],[655.55,4.74]],[[655.6,92.12],[655.61,43.7],[655.62,79.13],[655.63,78.73],[655.64,91.87]]]
["binance-futures","BNBUSDT",1750065892102,[[655.28,144.08],[655.27,46.02],[655.26,71.01],[655.25,65.7],[655.24,38.04]],[[655.29,8.8],[655.3,19.43],[655.31,31.45],[655.32,59.05],[655.33,81.87]]]
["binance-futures","BNBUSDT",1750065937315,[[655.34,59.88],[655.33,7.7],[655.32,22.04],[655.31,8.18],[655.3,15.84]],[[655.35,49.15],[655.36,35.41],[655.37,27.41],[655.38,37.04],[655.39,71.92]]]
["binance-futures","BNBUSDT",1750065983000,[[655.53,111.01],[655.52,112.87],[655.51,71.06],[655.5,131.68],[655.49,83.84]],[[655.54,29.97],[655.55,0.78],[655.56,11.1],[655.58,11.26],[655.59,8.67]]]
["binance-futures","BNBUSDT",1750066039126,[[655.44,15.07],[655.43,2.82],[655.42,11.48],[655.41,7.73],[655.4,15.4]],[[655.45,46.19],[655.46,48.53],[655.47,45.15],[655.48,63.95],[655.49,77.52]]]
["binance-futures","BNBUSDT",1750066105396,[[655.6,122.83],[655.59,0.3],[655.58,2.61],[655.57,3.54],[655.56,17.94]],[[655.61,61.66],[655.62,25.66],[655.63,1.82],[655.64,16.08],[655.65,8.54]]]
["binance-futures","BNBUSDT",1750066142614,[[655.57,78.49],[655.56,52.37],[655.55,46.68],[655.54,71.99],[655.53,102.07]],[[655.58,20.38],[655.59,7.76],[655.6,11.08],[655.61,7.2],[655.62,40.39]]]
["binance-futures","BNBUSDT",1750066185662,[[655.52,60.66],[655.51,3.05],[655.5,19.69],[655.49,41.85],[655.48,15.92]],[[655.53,19.16],[655.54,11.06],[655.55,1.69],[655.56,19.05],[655.57,13.49]]]
["binance-futures","BNBUSDT",1750066203362,[[655.52,55.09],[655.51,10.08],[655.5,14.13],[655.49,39.26],[655.48,12.83]],[[655.53,22.51],[655.54,11.06],[655.55,1.69],[655.56,21.24],[655.57,6.69]]]
["binance-futures","BNBUSDT",1750066257739,[[655.49,47.35],[655.48,67.2],[655.47,71.84],[655.46,72.32],[655.45,59.09]],[[655.5,29.51],[655.51,2.25],[655.52,11.07],[655.53,6.67],[655.54,20.26]]]
["binance-futures","BNBUSDT",1750066327267,[[655.4,64.51],[655.39,49.18],[655.38,47.87],[655.37,35.72],[655.36,35.39]],[[655.41,74.01],[655.42,13.25],[655.43,3.55],[655.44,20.2],[655.45,9.25]]]
["binance-futures","BNBUSDT",1750066356185,[[655.61,42.85],[655.6,49.17],[655.59,40.79],[655.58,33.68],[655.57,1.5]],[[655.62,68.54],[655.63,0.07],[655.64,2.54],[655.65,18.08],[655.66,13.44]]]
["binance-futures","BNBUSDT",1750066406969,[[655.43,21.22],[655.42,14.68],[655.41,3.65],[655.4,11.44],[655.39,0.21]],[[655.44,64.79],[655.45,23.71],[655.46,13.86],[655.47,93.37],[655.48,73.72]]]
["binance-futures","BNBUSDT",1750066419150,[[655.43,4.24],[655.42,11.83],[655.41,4.2],[655.4,14.49],[655.39,0.21]],[[655.44,69.39],[655.45,26.5],[655.46,14.0],[655.47,81.4],[655.48,63.05]]]
["binance-futures","BNBUSDT",1750066504972,[[655.49,6.01],[655.48,0.52],[655.47,7.55],[655.46,14.13],[655.45,0.19]],[[655.5,69.93],[655.51,7.59],[655.52,12.42],[655.53,38.6],[655.54,27.19]]]
["binance-futures","BNBUSDT",1750066515536,[[655.41,43.26],[655.4,13.05],[655.39,6.69],[655.38,18.86],[655.37,7.49]],[[655.42,76.8],[655.43,112.23],[655.44,68.67],[655.45,69.17],[655.46,82.9]]]
["binance-futures","BNBUSDT",1750066566077,[[655.28,1.65],[655.27,6.56],[655.26,0.66],[655.25,0.63],[655.24,0.09]],[[655.29,150.49],[655.3,92.8],[655.31,51.07],[655.32,84.21],[655.33,57.77]]]
["binance-futures","BNBUSDT",1750066622073,[[655.72,3.04],[655.71,11.71],[655.7,11.06],[655.69,0.18],[655.68,63.98]],[[655.73,94.55],[655.74,59.12],[655.75,8.16],[655.76,14.87],[655.77,21.65]]]
["binance-futures","BNBUSDT",1750066682230,[[655.69,49.58],[655.68,23.19],[655.67,9.38],[655.66,19.28],[655.65,19.2]],[[655.7,42.33],[655.71,0.02],[655.72,12.31],[655.73,6.46],[655.74,37.12]]]
["binance-futures","BNBUSDT",1750066720843,[[655.69,47.59],[655.68,15.38],[655.67,7.69],[655.66,11.24],[655.65,9.09]],[[655.7,68.95],[655.71,4.41],[655.72,11.06],[655.73,1.26],[655.74,15.34]]]
["binance-futures","BNBUSDT",1750066777272,[[655.56,1.3],[655.55,0.01],[655.54,4.63],[655.53,6.55],[655.52,11.06]],[[655.57,140.53],[655.58,125.55],[655.59,67.6],[655.6,84.12],[655.61,76.13]]]
["binance-futures","BNBUSDT",1750066824391,[[655.64,139.76],[655.63,96.42],[655.62,66.53],[655.61,19.95],[655.6,90.69]],[[655.65,18.59],[655.66,1.95],[655.67,12.31],[655.68,0.38],[655.69,1.83]]]
["binance-futures","BNBUSDT",1750066858684,[[655.52,56.58],[655.51,8.18],[655.5,12.39],[655.49,4.45],[655.48,11.1]],[[655.53,23.91],[655.54,6.25],[655.55,19.97],[655.56,49.86],[655.57,50.54]]]
["binance-futures","BNBUSDT",1750066889431,[[655.62,32.41],[655.61,10.65],[655.6,18.96],[655.59,30.29],[655.58,32.47]],[[655.63,115.67],[655.64,109.9],[655.65,71.92],[655.66,78.55],[655.67,75.13]]]
["binance-futures","BNBUSDT",1750066940088,[[655.8,73.99],[655.79,53.85],[655.78,20.8],[655.77,90.54],[655.76,73.21]],[[655.81,27.04],[655.82,18.94],[655.83,4.77],[655.84,12.12],[655.85,5.25]]]
["binance-futures","BNBUSDT",1750067003208,[[655.89,42.09],[655.88,18.48],[655.87,1.77],[655.86,17.09],[655.85,0.2]],[[655.9,95.98],[655.91,106.7],[655.92,68.3],[655.93,60.36],[655.94,81.68]]]
["binance-futures","BNBUSDT",1750067049687,[[655.75,15.56],[655.74,0.93],[655.73,8.99],[655.72,12.28],[655.71,16.99]],[[655.76,141.29],[655.77,84.96],[655.78,98.04],[655.79,41.82],[655.8,86.08]]]
["binance-futures","BNBUSDT",1750067086257,[[655.8,84.46],[655.78,10.65],[655.77,111.39],[655.76,68.24],[655.75,26.29]],[[655.81,47.25],[655.82,11.06],[655.83,6.76],[655.84,19.35],[655.85,11.54]]]
["binance-futures","BNBUSDT",1750067143625,[[655.94,91.41],[655.93,101.47],[655.92,65.93],[655.91,36.3],[655.9,53.05]],[[655.95,15.32],[655.96,11.07],[655.97,1.75],[655.98,11.3],[655.99,3.46]]]
["binance-futures","BNBUSDT",1750067196932,[[656.06,131.48],[656.05,97.22],[656.04,23.92],[656.03,44.61],[656.02,56.14]],[[656.07,17.18],[656.08,13.45],[656.09,2.81],[656.1,15.5],[656.11,11.57]]]
["binance-futures","BNBUSDT",1750067263339,[[656.13,47.64],[656.12,12.27],[656.11,1.78],[656.1,36.13],[656.09,45.72]],[[656.14,36.04],[656.15,0.9],[656.16,2.04],[656.17,6.68],[656.18,5.99]]]
["binance-futures","BNBUSDT",1750067267072,[[656.13,48.55],[656.12,12.27],[656.11,1.78],[656.1,36.14],[656.09,45.72]],[[656.14,33.21],[656.15,0.9],[656.16,3.78],[656.17,12.4],[656.18,5.7]]]
["binance-futures","BNBUSDT",1750067324309,[[655.74,45.69],[655.73,1.7],[655.71,2.34],[655.7,13.82],[655.69,7.23]],[[655.75,93.7],[655.76,85.9],[655.77,97.5],[655.78,89.39],[655.79,69.14]]]
["binance-futures","BNBUSDT",1750067374269,[[655.4,11.25],[655.39,6.41],[655.38,11.18],[655.36,11.26],[655.33,2.98]],[[655.41,56.58],[655.42,112.56],[655.43,53.13],[655.44,59.21],[655.45,80.9]]]
["binance-futures","BNBUSDT",1750067428796,[[655.75,133.28],[655.74,107.98],[655.73,69.84],[655.72,84.51],[655.71,104.45]],[[655.76,6.01],[655.77,0.2],[655.79,2.21],[655.8,13.88],[655.82,0.19]]]
["binance-futures","BNBUSDT",1750067494058,[[655.7,53.02],[655.69,0.02],[655.68,17.85],[655.67,12.67],[655.66,34.27]],[[655.71,5.58],[655.72,11.41],[655.73,1.94],[655.74,11.3],[655.75,3.55]]]
["binance-futures","BNBUSDT",1750067527461,[[655.74,44.61],[655.73,7.3],[655.72,11.66],[655.71,9.3],[655.7,14.67]],[[655.75,49.7],[655.76,14.66],[655.77,7.22],[655.78,11.24],[655.79,6.3]]]
["binance-futures","BNBUSDT",1750067579050,[[655.74,28.27],[655.73,1.75],[655.72,11.07],[655.71,9.45],[655.7,14.38]],[[655.75,18.79],[655.76,15.65],[655.77,7.72],[655.78,13.9],[655.79,8.1]]]
["binance-futures","BNBUSDT",1750067624203,[[655.69,181.85],[655.68,98.29],[655.67,85.59],[655.66,48.3],[655.65,14.02]],[[655.7,0.94],[655.71,0.19],[655.74,0.02],[655.75,4.17],[655.76,15.01]]]
["binance-futures","BNBUSDT",1750067641524,[[655.73,101.21],[655.72,108.44],[655.71,43.24],[655.7,79.59],[655.69,81.12]],[[655.74,14.0],[655.75,5.68],[655.76,5.96],[655.77,11.58],[655.78,17.53]]]
["binance-futures","BNBUSDT",1750067666394,[[655.77,109.95],[655.76,104.33],[655.75,58.31],[655.74,124.88],[655.73,25.67]],[[655.78,8.57],[655.8,4.05],[655.81,5.68],[655.82,14.81],[655.83,18.35]]]
["binance-futures","BNBUSDT",1750067718435,[[655.77,44.25],[655.76,15.56],[655.75,18.52],[655.74,55.27],[655.73,36.48]],[[655.78,20.95],[655.79,7.94],[655.8,5.22],[655.81,6.35],[655.82,16.43]]]
["binance-futures","BNBUSDT",1750067777796,[[655.8,65.69],[655.79,11.89],[655.78,25.5],[655.77,68.01],[655.76,14.28]],[[655.81,10.42],[655.83,8.75],[655.84,18.63],[655.85,4.83],[655.86,20.9]]]
["binance-futures","BNBUSDT",1750067818713,[[655.59,1.09],[655.56,0.24],[655.55,1.84],[655.54,11.06],[655.53,5.51]],[[655.6,191.78],[655.61,86.91],[655.62,73.82],[655.63,106.29],[655.64,88.55]]]
["binance-futures","BNBUSDT",1750067863358,[[655.62,144.79],[655.61,87.82],[655.6,80.66],[655.59,62.6],[655.58,15.98]],[[655.63,22.54],[655.64,0.01],[655.65,0.17],[655.66,0.97],[655.67,3.05]]]
["binance-futures","BNBUSDT",1750067906564,[[655.98,163.69],[655.97,71.01],[655.96,38.03],[655.95,0.01],[655.94,1.98]],[[655.99,8.47],[656.0,15.73],[656.01,0.08],[656.02,0.15],[656.03,3.27]]]
["binance-futures","BNBUSDT",1750067983628,[[655.98,93.91],[655.97,1.78],[655.96,11.06],[655.95,2.31],[655.94,11.07]],[[655.99,57.94],[656.0,29.98],[656.01,6.97],[656.02,15.39],[656.03,6.9]]]
["binance-futures","BNBUSDT",1750068029899,[[655.95,66.12],[655.94,57.29],[655.93,72.96],[655.92,128.52],[655.91,77.67]],[[655.96,4.67],[655.97,6.22],[655.98,11.1],[655.99,17.51],[656.01,3.28]]]
["binance-futures","BNBUSDT",1750068064723,[[655.71,10.32],[655.7,12.51],[655.69,1.82],[655.68,13.54],[655.67,0.2]],[[655.72,114.99],[655.73,7.67],[655.74,11.08],[655.75,49.28],[655.76,14.53]]]
["binance-futures","BNBUSDT",1750068080981,[[655.62,66.07],[655.61,2.04],[655.6,11.27],[655.59,1.71],[655.58,11.06]],[[655.63,37.71],[655.64,10.68],[655.65,0.72],[655.66,18.4],[655.67,11.72]]]
["binance-futures","BNBUSDT",1750068110901,[[655.62,53.94],[655.61,2.3],[655.6,12.65],[655.59,2.44],[655.58,11.06]],[[655.63,55.2],[655.64,6.08],[655.65,8.38],[655.66,18.58],[655.67,15.44]]]
["binance-futures","BNBUSDT",1750068176411,[[655.86,21.44],[655.85,25.94],[655.84,88.23],[655.83,8.93],[655.82,15.01]],[[655.87,3.04],[655.88,4.76],[655.89,0.01],[655.92,26.59],[655.93,2.99]]]
["binance-futures","BNBUSDT",1750068206721,[[656.03,8.87],[656.02,24.96],[656.01,6.41],[656.0,11.5],[655.99,19.86]],[[656.04,98.29],[656.05,1.83],[656.06,11.06],[656.07,39.27],[656.08,16.0]]]
["binance-futures","BNBUSDT",1750068244525,[[655.95,164.33],[655.94,108.72],[655.93,70.33],[655.92,140.44],[655.91,138.14]],[[655.96,9.33],[655.98,4.58],[655.99,16.12],[656.0,15.75],[656.01,16.9]]]
["binance-futures","BNBUSDT",1750068298783,[[656.06,59.1],[656.05,53.87],[656.04,76.05],[656.03,70.18],[656.02,15.77]],[[656.07,63.42],[656.08,21.93],[656.09,6.09],[656.1,21.62],[656.11,16.23]]]
["binance-futures","BNBUSDT",1750068331963,[[656.26,55.29],[656.25,2.72],[656.24,24.41],[656.23,35.2],[656.22,91.83]],[[656.27,74.13],[656.28,27.47],[656.29,4.05],[656.3,13.45],[656.31,7.62]]]
["binance-futures","BNBUSDT",1750068380278,[[656.42,34.29],[656.41,0.14],[656.4,35.31],[656.39,32.33],[656.38,73.32]],[[656.43,105.56],[656.44,11.22],[656.45,3.09],[656.46,23.96],[656.47,7.69]]]
["binance-futures","BNBUSDT",1750068424451,[[656.26,69.01],[656.25,6.16],[656.24,11.09],[656.23,14.12],[656.22,13.86]],[[656.27,78.93],[656.28,82.48],[656.29,64.0],[656.3,65.59],[656.31,44.62]]]
["binance-futures","BNBUSDT",1750068430108,[[656.26,82.09],[656.25,6.02],[656.24,11.09],[656.23,14.12],[656.22,13.86]],[[656.27,95.24],[656.28,112.14],[656.29,62.51],[656.3,67.3],[656.31,42.98]]]
["binance-futures","BNBUSDT",1750068467322,[[656.01,20.92],[656.0,14.83],[655.98,14.87],[655.97,0.62],[655.96,20.38]],[[656.02,182.03],[656.03,80.41],[656.04,11.06],[656.05,62.86],[656.06,75.53]]]
["binance-futures","BNBUSDT",1750068491738,[[655.64,49.34],[655.63,5.72],[655.62,11.3],[655.61,0.24],[655.6,15.45]],[[655.65,143.4],[655.66,105.45],[655.67,37.8],[655.68,6.31],[655.69,42.27]]]
["binance-futures","BNBUSDT",1750068545210,[[655.51,4.9],[655.5,0.04],[655.48,0.01],[655.47,6.86],[655.46,12.59]],[[655.52,255.32],[655.53,7.51],[655.54,15.19],[655.55,12.5],[655.56,13.59]]]
["binance-futures","BNBUSDT",1750068592032,[[655.05,9.64],[655.04,11.07],[654.98,17.24],[654.97,3.86],[654.96,3.14]],[[655.06,211.99],[655.08,38.53],[655.09,55.95],[655.1,113.75],[655.11,84.76]]]
["binance-futures","BNBUSDT",1750068608173,[[654.67,38.33],[654.66,11.42],[654.65,4.15],[654.64,30.36],[654.63,35.73]],[[654.68,45.42],[654.69,112.97],[654.7,29.35],[654.71,10.87],[654.72,50.17]]]
["binance-futures","BNBUSDT",1750068674444,[[655.2,20.1],[655.19,3.52],[655.18,14.13],[655.17,6.11],[655.16,11.24]],[[655.21,103.63],[655.23,8.2],[655.24,21.54],[655.25,26.33],[655.26,35.19]]]
["binance-futures","BNBUSDT",1750068680825,[[655.15,42.2],[655.14,14.49],[655.12,11.24],[655.11,10.11],[655.1,15.9]],[[655.16,140.47],[655.17,83.34],[655.18,0.94],[655.19,54.95],[655.2,94.76]]]
["binance-futures","BNBUSDT",1750068730633,[[655.23,30.88],[655.22,21.07],[655.21,7.78],[655.2,28.94],[655.19,2.52]],[[655.24,30.72],[655.25,11.84],[655.27,0.32],[655.28,19.86],[655.29,4.48]]]
["binance-futures","BNBUSDT",1750068772218,[[655.14,13.14],[655.13,2.05],[655.12,11.06],[655.11,3.08],[655.1,14.69]],[[655.15,170.06],[655.16,72.22],[655.17,3.21],[655.18,31.13],[655.19,28.81]]]
["binance-futures","BNBUSDT",1750068815109,[[655.08,0.92],[655.05,1.29],[655.04,15.61],[655.0,1.82],[654.97,15.22]],[[655.1,178.85],[655.11,94.49],[655.12,82.28],[655.13,58.2],[655.14,111.18]]]
["binance-futures","BNBUSDT",1750068865816,[[655.27,51.9],[655.26,33.55],[655.25,23.91],[655.24,44.62],[655.23,43.23]],[[655.28,19.52],[655.29,4.0],[655.31,1.75],[655.32,11.28],[655.35,24.77]]]
["binance-futures","BNBUSDT",1750068926874,[[655.41,99.38],[655.4,42.4],[655.39,7.11],[655.38,37.49],[655.37,23.81]],[[655.42,7.29],[655.44,1.03],[655.45,0.11],[655.46,0.18],[655.48,1.72]]]
["binance-futures","BNBUSDT",1750068966742,[[655.51,83.21],[655.5,34.04],[655.49,18.5],[655.48,31.92],[655.47,25.86]],[[655.52,27.0],[655.53,0.01],[655.54,4.8],[655.55,1.85],[655.56,4.04]]]
["binance-futures","BNBUSDT",1750069006624,[[655.5,20.29],[655.49,10.46],[655.48,30.04],[655.47,10.18],[655.46,15.48]],[[655.51,88.18],[655.52,111.16],[655.53,56.84],[655.54,66.16],[655.55,63.98]]]
["binance-futures","BNBUSDT",1750069031973,[[655.17,39.0],[655.16,11.17],[655.15,4.01],[655.14,24.2],[655.13,2.47]],[[655.18,88.07],[655.2,11.5],[655.21,88.02],[655.22,11.06],[655.23,26.83]]]
["binance-futures","BNBUSDT",1750069078212,[[655.2,13.44],[655.19,2.25],[655.18,11.66],[655.17,10.98],[655.16,11.17]],[[655.21,46.45],[655.22,86.88],[655.23,46.73],[655.24,11.13],[655.25,52.96]]]
["binance-futures","BNBUSDT",1750069151833,[[655.31,14.82],[655.3,5.38],[655.28,1.31],[655.26,8.11],[655.24,10.31]],[[655.32,70.92],[655.33,1.66],[655.34,11.07],[655.35,8.14],[655.36,11.2]]]
["binance-futures","BNBUSDT",1750069185415,[[655.31,41.83],[655.3,7.48],[655.29,1.57],[655.28,3.24],[655.25,3.39]],[[655.32,64.8],[655.33,2.34],[655.34,11.06],[655.35,18.41],[655.36,20.87]]]
["binance-futures","BNBUSDT",1750069221141,[[655.18,84.54],[655.17,49.73],[655.16,34.61],[655.15,12.19],[655.14,70.98]],[[655.19,27.75],[655.2,15.84],[655.21,14.65],[655.22,16.83],[655.23,3.99]]]
["binance-futures","BNBUSDT",1750069291285,[[655.04,43.01],[655.03,1.14],[655.02,0.19],[655.01,3.26],[655.0,1.83]],[[655.05,52.7],[655.06,31.3],[655.07,7.15],[655.08,70.24],[655.09,72.41]]]
["binance-futures","BNBUSDT",1750069323782,[[654.97,51.57],[654.96,16.61],[654.95,1.77],[654.94,14.29],[654.93,2.49]],[[654.98,57.37],[654.99,11.94],[655.0,22.39],[655.01,9.38],[655.02,62.92]]]
["binance-futures","BNBUSDT",1750069339772,[[654.97,35.86],[654.96,18.37],[654.95,1.7],[654.94,11.24],[654.93,3.05]],[[654.98,56.83],[654.99,36.06],[655.0,18.15],[655.01,17.68],[655.02,54.02]]]
["binance-futures","BNBUSDT",1750069376302,[[655.14,66.11],[655.13,1.86],[655.12,11.06],[655.11,0.18],[655.1,23.73]],[[655.15,14.69],[655.16,16.01],[655.17,0.02],[655.18,16.6],[655.19,3.69]]]
["binance-futures","BNBUSDT",1750069419973,[[654.98,51.5],[654.97,13.13],[654.96,15.89],[654.95,0.29],[654.94,20.1]],[[654.99,39.32],[655.0,11.07],[655.01,5.39],[655.02,53.23],[655.03,41.13]]]
["binance-futures","BNBUSDT",1750069490875,[[655.01,127.18],[655.0,14.74],[654.99,13.62],[654.98,53.94],[654.97,7.91]],[[655.02,8.25],[655.04,11.06],[655.05,13.56],[655.06,14.74],[655.07,11.92]]]
["binance-futures","BNBUSDT",1750069544012,[[655.01,140.99],[655.0,97.72],[654.99,59.78],[654.98,80.33],[654.97,53.03]],[[655.02,10.47],[655.03,0.04],[655.04,5.88],[655.05,3.02],[655.06,1.01]]]
["binance-futures","BNBUSDT",1750069597087,[[654.78,68.53],[654.77,6.62],[654.76,12.67],[654.75,8.89],[654.74,12.57]],[[654.79,34.12],[654.8,13.09],[654.81,10.04],[654.82,17.36],[654.83,10.47]]]
["binance-futures","BNBUSDT",1750069636615,[[654.7,122.99],[654.69,15.69],[654.68,54.49],[654.67,11.12],[654.66,23.94]],[[654.71,6.37],[654.72,4.67],[654.73,3.07],[654.74,11.44],[654.75,9.21]]]
["binance-futures","BNBUSDT",1750069692172,[[654.7,10.35],[654.69,0.06],[654.68,14.26],[654.67,0.8],[654.66,11.28]],[[654.71,87.42],[654.72,20.47],[654.73,5.63],[654.74,16.92],[654.75,15.14]]]
["binance-futures","BNBUSDT",1750069750645,[[654.72,119.58],[654.71,69.37],[654.7,45.86],[654.69,5.25],[654.68,12.59]],[[654.73,22.41],[654.74,0.05],[654.75,4.84],[654.76,6.82],[654.77,2.7]]]
["binance-futures","BNBUSDT",1750069783973,[[654.62,133.47],[654.61,3.65],[654.6,2.96],[654.59,4.9],[654.58,4.36]],[[654.63,50.58],[654.64,31.82],[654.65,27.06],[654.66,67.7],[654.67,29.38]]]
["binance-futures","BNBUSDT",1750069808542,[[654.69,54.33],[654.68,37.75],[654.67,25.86],[654.66,84.65],[654.65,55.1]],[[654.7,50.77],[654.71,7.09],[654.72,13.1],[654.73,6.91],[654.74,23.26]]]
["binance-futures","BNBUSDT",1750069867268,[[654.53,94.06],[654.52,35.1],[654.51,55.88],[654.5,49.77],[654.49,25.94]],[[654.54,67.86],[654.55,2.46],[654.56,18.95],[654.57,14.5],[654.58,19.81]]]
["binance-futures","BNBUSDT",1750069938604,[[654.63,87.03],[654.62,68.56],[654.61,30.27],[654.6,65.81],[654.59,43.04]],[[654.64,48.45],[654.65,6.4],[654.66,11.07],[654.67,0.19],[654.68,17.22]]]
["binance-futures","BNBUSDT",1750069970288,[[654.64,63.65],[654.63,49.5],[654.62,57.92],[654.61,3.5],[654.6,70.62]],[[654.65,62.48],[654.66,14.39],[654.67,2.83],[654.68,13.9],[654.69,11.48]]]
["binance-futures","BNBUSDT",1750070006019,[[654.54,65.35],[654.53,11.14],[654.52,11.39],[654.51,11.9],[654.5,18.18]],[[654.55,39.25],[654.56,32.48],[654.57,80.4],[654.58,56.05],[654.59,81.74]]]
["binance-futures","BNBUSDT",1750070056580,[[654.6,59.84],[654.59,8.95],[654.58,54.32],[654.57,23.05],[654.56,28.41]],[[654.61,47.17],[654.62,26.64],[654.63,23.7],[654.64,40.61],[654.65,28.43]]]
["binance-futures","BNBUSDT",1750070116152,[[654.83,120.13],[654.82,47.15],[654.81,67.92],[654.8,13.27],[654.79,31.75]],[[654.84,26.17],[654.85,2.59],[654.86,12.01],[654.87,12.57],[654.88,15.14]]]
["binance-futures","BNBUSDT",1750070167549,[[654.72,76.34],[654.71,3.43],[654.7,11.22],[654.69,10.78],[654.68,23.23]],[[654.73,41.61],[654.74,11.06],[654.75,9.05],[654.76,23.06],[654.77,13.84]]]
["binance-futures","BNBUSDT",1750070212772,[[654.66,63.15],[654.65,3.36],[654.64,12.53],[654.63,12.12],[654.62,13.34]],[[654.67,85.64],[654.68,11.98],[654.69,26.24],[654.7,87.05],[654.71,0.49]]]
["binance-futures","BNBUSDT",1750070227901,[[654.66,74.04],[654.65,6.93],[654.64,14.86],[654.63,9.94],[654.62,13.06]],[[654.67,26.54],[654.68,11.06],[654.69,8.29],[654.7,11.62],[654.71,0.28]]]
["binance-futures","BNBUSDT",1750070274321,[[654.74,18.33],[654.73,10.4],[654.72,15.79],[654.7,16.56],[654.68,54.93]],[[654.75,64.15],[654.76,17.43],[654.77,6.8],[654.78,28.84],[654.79,10.66]]]
["binance-futures","BNBUSDT",1750070313132,[[654.7,43.62],[654.69,9.76],[654.68,23.09],[654.67,12.18],[654.66,29.85]],[[654.71,64.36],[654.72,11.06],[654.73,7.3],[654.74,24.97],[654.75,31.3]]]
["binance-futures","BNBUSDT",1750070360269,[[654.81,84.94],[654.8,70.42],[654.79,46.86],[654.78,90.41],[654.77,54.62]],[[654.82,8.17],[654.83,3.41],[654.84,11.25],[654.86,14.83],[654.87,7.89]]]
["binance-futures","BNBUSDT",1750070408913,[[654.89,26.62],[654.88,12.39],[654.86,5.63],[654.85,23.15],[654.84,14.13]],[[654.9,66.53],[654.91,2.21],[654.92,11.11],[654.93,14.94],[654.94,26.14]]]
["binance-futures","BNBUSDT",1750070431067,[[654.89,31.04],[654.88,12.92],[654.86,0.47],[654.85,18.87],[654.83,45.41]],[[654.9,68.72],[654.91,8.3],[654.92,17.33],[654.93,22.27],[654.94,29.0]]]
["binance-futures","BNBUSDT",1750070497072,[[654.77,125.66],[654.76,14.66],[654.75,51.94],[654.74,76.17],[654.73,13.7]],[[654.78,42.24],[654.79,0.96],[654.8,2.31],[654.81,7.12],[654.82,13.36]]]
["binance-futures","BNBUSDT",1750070504206,[[654.77,108.54],[654.76,15.05],[654.75,53.01],[654.74,76.17],[654.73,13.71]],[[654.78,33.32],[654.79,1.67],[654.8,11.08],[654.81,7.81],[654.82,16.31]]]
["binance-futures","BNBUSDT",1750070557538,[[654.68,9.87],[654.67,5.46],[654.66,0.91],[654.65,8.4],[654.63,4.28]],[[654.69,154.23],[654.7,25.26],[654.71,23.12],[654.72,80.48],[654.73,17.13]]]
["binance-futures","BNBUSDT",1750070598643,[[654.47,27.0],[654.46,11.38],[654.45,0.86],[654.44,11.07],[654.43,0.11]],[[654.48,78.1],[654.49,44.35],[654.5,46.6],[654.51,15.89],[654.52,19.37]]]
["binance-futures","BNBUSDT",1750070650563,[[654.36,2.41],[654.35,3.03],[654.34,14.55],[654.33,5.44],[654.3,4.7]],[[654.37,159.71],[654.38,75.33],[654.39,29.83],[654.4,12.07],[654.41,66.34]]]
["binance-futures","BNBUSDT",1750070701701,[[654.48,35.33],[654.47,3.05],[654.46,18.87],[654.45,36.69],[654.44,32.94]],[[654.49,96.78],[654.5,43.34],[654.51,0.07],[654.52,11.07],[654.53,6.25]]]
["binance-futures","BNBUSDT",1750070760323,[[654.34,76.53],[654.33,9.74],[654.32,15.51],[654.31,24.47],[654.3,15.03]],[[654.35,44.01],[654.36,11.96],[654.37,6.84],[654.38,32.09],[654.39,26.59]]]
["binance-futures","BNBUSDT",1750070818534,[[654.18,48.16],[654.17,10.5],[654.16,30.28],[654.15,36.95],[654.14,24.67]],[[654.19,51.09],[654.2,11.08],[654.21,16.27],[654.22,28.35],[654.23,14.09]]]
["binance-futures","BNBUSDT",1750070848946,[[654.18,153.12],[654.17,80.93],[654.16,88.41],[654.15,79.74],[654.14,48.43]],[[654.19,9.41],[654.2,0.89],[654.21,20.75],[654.22,0.25],[654.23,14.78]]]
["binance-futures","BNBUSDT",1750070902913,[[654.0,49.12],[653.99,2.54],[653.98,14.74],[653.97,4.5],[653.96,12.82]],[[654.01,97.42],[654.02,58.88],[654.03,21.18],[654.04,11.5],[654.05,1.74]]]
["binance-futures","BNBUSDT",1750070908302,[[653.97,24.91],[653.96,19.3],[653.95,12.0],[653.94,42.95],[653.93,24.27]],[[653.98,82.87],[653.99,6.61],[654.0,13.27],[654.01,25.43],[654.02,16.7]]]
["binance-futures","BNBUSDT",1750070951304,[[654.07,95.76],[654.06,45.91],[654.05,20.76],[654.04,65.09],[654.03,53.1]],[[654.08,5.6],[654.09,3.76],[654.1,0.02],[654.11,2.7],[654.12,17.94]]]
["binance-futures","BNBUSDT",1750070984907,[[654.17,1.15],[654.16,3.27],[654.14,0.76],[654.13,0.11],[654.12,8.0]],[[654.18,132.48],[654.19,88.79],[654.2,84.97],[654.21,75.81],[654.22,58.5]]]
["binance-futures","BNBUSDT",1750071026480,[[654.13,48.26],[654.12,35.7],[654.11,52.48],[654.1,31.2],[654.09,47.72]],[[654.14,62.01],[654.15,4.48],[654.16,11.08],[654.17,3.3],[654.18,30.55]]]
["binance-futures","BNBUSDT",1750071093877,[[654.18,50.14],[654.17,0.27],[654.16,11.08],[654.15,8.01],[654.14,38.22]],[[654.19,36.49],[654.2,38.48],[654.21,26.26],[654.22,31.68],[654.23,40.34]]]
["binance-futures","BNBUSDT",1750071138616,[[653.98,10.73],[653.97,5.62],[653.96,11.07],[653.95,0.4],[653.88,13.74]],[[653.99,133.14],[654.0,66.19],[654.01,26.62],[654.02,94.61],[654.03,107.58]]]
["binance-futures","BNBUSDT",1750071154895,[[653.88,61.93],[653.87,0.29],[653.86,8.68],[653.85,3.66],[653.84,4.93]],[[653.89,25.85],[653.9,11.96],[653.91,16.07],[653.92,28.65],[653.93,37.28]]]
["binance-futures","BNBUSDT",1750071241201,[[653.99,17.87],[653.96,13.67],[653.95,29.92],[653.94,51.42],[653.93,14.75]],[[654.0,71.72],[654.01,2.74],[654.02,16.05],[654.03,6.92],[654.04,11.95]]]
["binance-futures","BNBUSDT",1750071294937,[[653.84,58.31],[653.83,10.41],[653.82,8.37],[653.81,25.15],[653.8,18.8]],[[653.85,11.74],[653.86,9.22],[653.87,6.24],[653.88,63.21],[653.89,34.48]]]
["binance-futures","BNBUSDT",1750071308372,[[653.84,70.94],[653.83,8.26],[653.82,5.59],[653.81,24.72],[653.8,10.32]],[[653.85,17.54],[653.86,9.31],[653.87,4.18],[653.88,27.6],[653.89,36.05]]]
["binance-futures","BNBUSDT",1750071364377,[[653.89,44.12],[653.88,1.19],[653.87,14.32],[653.86,50.7],[653.85,69.37]],[[653.9,43.44],[653.91,13.88],[653.92,18.33],[653.93,24.17],[653.94,34.96]]]
["binance-futures","BNBUSDT",1750071414410,[[653.9,67.03],[653.89,24.88],[653.88,9.32],[653.87,0.18],[653.86,12.25]],[[653.91,26.03],[653.92,9.22],[653.93,7.96],[653.94,39.29],[653.95,7.2]]]
["binance-futures","BNBUSDT",1750071469032,[[654.01,54.97],[654.0,9.96],[653.99,7.37],[653.98,26.72],[653.97,19.51]],[[654.02,60.6],[654.03,8.9],[654.04,20.44],[654.05,8.12],[654.06,26.73]]]
["binance-futures","BNBUSDT",1750071542797,[[654.09,44.83],[654.08,43.64],[654.07,18.89],[654.06,61.81],[654.05,42.65]],[[654.1,65.26],[654.12,5.56],[654.13,8.85],[654.14,15.29],[654.15,10.83]]]
["binance-futures","BNBUSDT",1750071598937,[[654.15,46.15],[654.14,19.0],[654.13,47.53],[654.12,13.39],[654.11,56.63]],[[654.16,85.7],[654.17,5.95],[654.18,14.49],[654.19,1.7],[654.2,15.43]]]
["binance-futures","BNBUSDT",1750071625479,[[653.92,17.25],[653.91,3.85],[653.9,9.23],[653.89,0.99],[653.88,11.24]],[[653.93,56.15],[653.94,9.22],[653.95,31.02],[653.96,36.56],[653.97,60.15]]]
["binance-futures","BNBUSDT",1750071692155,[[654.01,35.62],[654.0,19.34],[653.99,18.59],[653.98,39.14],[653.97,0.18]],[[654.02,67.36],[654.03,8.47],[654.04,14.1],[654.05,38.93],[654.06,24.18]]]
["binance-futures","BNBUSDT",1750071702872,[[654.01,38.47],[654.0,62.54],[653.99,5.96],[653.98,38.7],[653.97,0.86]],[[654.02,64.41],[654.03,4.29],[654.04,9.22],[654.05,3.84],[654.06,16.17]]]
["binance-futures","BNBUSDT",1750071769053,[[654.16,147.78],[654.15,95.81],[654.14,83.37],[654.13,81.25],[654.12,96.95]],[[654.17,11.17],[654.18,3.46],[654.19,3.08],[654.2,10.67],[654.21,3.59]]]
["binance-futures","BNBUSDT",1750071803902,[[654.08,70.07],[654.07,37.56],[654.06,9.76],[654.05,3.01],[654.04,23.03]],[[654.09,35.26],[654.1,18.26],[654.11,2.97],[654.12,19.82],[654.13,9.66]]]
["binance-futures","BNBUSDT",1750071857242,[[653.98,13.39],[653.97,1.02],[653.96,17.3],[653.95,0.78],[653.94,5.2]],[[653.99,122.89],[654.0,98.81],[654.01,34.0],[654.02,7.78],[654.03,58.46]]]
["binance-futures","BNBUSDT",1750071911129,[[654.09,124.66],[654.08,126.41],[654.07,53.88],[654.06,111.52],[654.05,94.1]],[[654.1,3.19],[654.11,1.85],[654.12,0.03],[654.13,0.18],[654.14,9.44]]]
["binance-futures","BNBUSDT",1750071953856,[[654.24,161.52],[654.23,93.49],[654.22,67.86],[654.21,94.92],[654.2,82.4]],[[654.25,5.16],[654.26,1.82],[654.27,3.66],[654.28,10.2],[654.3,11.92]]]
["binance-futures","BNBUSDT",1750071997874,[[654.55,69.54],[654.54,9.45],[654.53,8.55],[654.52,11.38],[654.51,35.33]],[[654.56,57.19],[654.57,5.54],[654.58,10.32],[654.59,13.21],[654.6,22.83]]]
["binance-futures","BNBUSDT",1750072038927,[[654.28,3.43],[654.27,0.41],[654.26,5.33],[654.25,1.03],[654.24,0.07]],[[654.29,156.74],[654.3,108.85],[654.31,71.48],[654.32,85.93],[654.33,41.47]]]
["binance-futures","BNBUSDT",1750072051906,[[654.28,68.75],[654.27,4.42],[654.26,13.82],[654.25,10.79],[654.24,21.1]],[[654.29,33.44],[654.3,19.46],[654.32,41.14],[654.33,9.89],[654.34,25.18]]]
["binance-futures","BNBUSDT",1750072100372,[[654.21,62.72],[654.2,25.33],[654.19,0.77],[654.18,11.63],[654.17,0.52]],[[654.22,49.52],[654.23,17.49],[654.24,9.43],[654.25,14.76],[654.26,20.16]]]
["binance-futures","BNBUSDT",1750072173560,[[654.24,80.99],[654.23,2.24],[654.22,9.23],[654.21,11.35],[654.2,33.02]],[[654.25,44.86],[654.26,17.5],[654.27,6.02],[654.28,13.43],[654.29,26.91]]]
["binance-futures","BNBUSDT",1750072201575,[[654.24,78.38],[654.23,3.76],[654.22,12.34],[654.21,10.67],[654.2,17.23]],[[654.25,34.79],[654.26,14.46],[654.28,8.07],[654.29,23.99],[654.3,17.84]]]
["binance-futures","BNBUSDT",1750072246915,[[654.32,120.86],[654.31,115.75],[654.3,34.11],[654.29,47.02],[654.28,62.33]],[[654.33,51.03],[654.34,0.01],[654.36,10.4],[654.37,5.72],[654.38,12.34]]]
["binance-futures","BNBUSDT",1750072279993,[[654.32,90.61],[654.31,87.71],[654.3,60.77],[654.29,46.99],[654.28,64.09]],[[654.33,38.11],[654.34,0.02],[654.36,7.56],[654.37,0.03],[654.38,11.08]]]
["binance-futures","BNBUSDT",1750072365314,[[654.31,71.92],[654.3,14.69],[654.29,4.07],[654.28,21.18],[654.27,4.03]],[[654.32,14.68],[654.33,0.08],[654.34,19.55],[654.35,37.82],[654.36,71.34]]]
["binance-futures","BNBUSDT",1750072415572,[[654.41,95.25],[654.4,20.67],[654.39,14.54],[654.38,37.43],[654.37,13.66]],[[654.42,3.81],[654.43,0.02],[654.45,6.25],[654.46,12.29],[654.49,24.62]]]
["binance-futures","BNBUSDT",1750072428079,[[654.38,0.01],[654.37,0.86],[654.36,2.32]],[[654.39,23.29],[654.4,30.17],[654.41,139.81],[654.42,120.36],[654.43,5.05]]]
["binance-futures","BNBUSDT",1750072482930,[[654.26,70.93],[654.25,8.14],[654.24,18.3],[654.23,8.62],[654.22,18.87]],[[654.27,62.89],[654.28,55.14],[654.29,10.9],[654.3,70.98],[654.31,26.24]]]
["binance-futures","BNBUSDT",1750072532186,[[654.35,48.39],[654.34,45.08],[654.33,25.92],[654.32,11.63],[654.31,5.71]],[[654.36,65.87],[654.37,1.87],[654.38,9.32],[654.39,8.8],[654.4,16.48]]]
["binance-futures","BNBUSDT",1750072579287,[[654.42,43.2],[654.41,23.29],[654.4,9.24],[654.39,19.42],[654.38,38.69]],[[654.43,74.7],[654.44,9.75],[654.45,4.6],[654.46,9.4],[654.47,0.02]]]
["binance-futures","BNBUSDT",1750072634510,[[654.1,57.26],[654.09,1.44],[654.08,13.57],[654.07,2.74],[654.06,9.31]],[[654.11,66.82],[654.12,28.73],[654.13,20.36],[654.14,52.6],[654.15,27.82]]]
["binance-futures","BNBUSDT",1750072680296,[[654.0,75.86],[653.99,1.96],[653.98,9.23],[653.97,5.69],[653.96,9.25]],[[654.01,37.58],[654.02,10.85],[654.03,8.85],[654.04,28.28],[654.05,7.1]]]
["binance-futures","BNBUSDT",1750072713158,[[654.13,114.24],[654.12,79.04],[654.11,33.52],[654.1,65.84],[654.09,106.08]],[[654.14,22.91],[654.15,6.23],[654.16,9.22],[654.17,8.63],[654.18,9.35]]]
["binance-futures","BNBUSDT",1750072782975,[[654.3,137.3],[654.29,90.39],[654.28,74.95],[654.27,16.79],[654.26,16.36]],[[654.31,0.95],[654.32,3.06],[654.33,5.87],[654.34,9.22],[654.35,9.48]]]
["binance-futures","BNBUSDT",1750072792720,[[654.33,44.7],[654.32,9.26],[654.31,10.25],[654.3,90.16],[654.29,60.09]],[[654.34,71.75],[654.35,9.53],[654.36,9.54],[654.37,12.49],[654.38,17.81]]]
["binance-futures","BNBUSDT",1750072866218,[[654.42,97.53],[654.41,57.82],[654.4,56.93],[654.39,37.93],[654.38,25.96]],[[654.43,17.32],[654.44,6.08],[654.45,8.78],[654.46,1.71],[654.47,4.05]]]
["binance-futures","BNBUSDT",1750072905388,[[654.3,2.01],[654.29,0.01],[654.28,9.25],[654.27,4.15]],[[654.31,9.72],[654.32,86.04],[654.33,5.01],[654.34,17.55],[654.35,11.36]]]
["binance-futures","BNBUSDT",1750072959916,[[654.04,4.85],[654.03,0.21],[654.02,10.74],[654.01,0.31],[654.0,9.3]],[[654.05,72.23],[654.06,18.22],[654.07,9.75],[654.08,42.01],[654.09,36.87]]]
["binance-futures","BNBUSDT",1750073006511,[[653.61,17.46],[653.6,12.52],[653.59,0.46],[653.58,11.42],[653.57,4.93]],[[653.62,138.1],[653.63,83.7],[653.64,61.69],[653.65,49.45],[653.66,61.64]]]
["binance-futures","BNBUSDT",1750073047177,[[653.75,58.48],[653.74,1.76],[653.72,10.75],[653.71,13.93]],[[653.76,61.19],[653.77,35.32],[653.78,43.14],[653.79,56.1],[653.8,48.79]]]
["binance-futures","BNBUSDT",1750073093109,[[653.68,3.48],[653.67,0.01],[653.66,1.95],[653.65,4.3],[653.64,1.28]],[[653.69,144.04],[653.7,104.37],[653.71,59.11],[653.72,48.48],[653.73,37.13]]]
["binance-futures","BNBUSDT",1750073123352,[[653.6,29.88],[653.59,17.29],[653.58,42.28],[653.57,0.18],[653.56,23.9]],[[653.61,91.93],[653.62,38.2],[653.63,3.06],[653.64,18.08],[653.65,8.14]]]
["binance-futures","BNBUSDT",1750073131818,[[653.71,114.07],[653.7,35.68],[653.69,79.99],[653.68,55.72],[653.67,27.76]],[[653.72,11.09],[653.73,2.08],[653.74,14.22],[653.75,0.92],[653.76,43.53]]]
["binance-futures","BNBUSDT",1750073167087,[[653.5,24.35],[653.49,4.0],[653.48,9.49],[653.47,4.64],[653.46,11.79]],[[653.51,115.33],[653.52,73.04],[653.53,40.25],[653.54,66.67],[653.55,129.13]]]
["binance-futures","BNBUSDT",1750073230674,[[653.44,53.4],[653.43,5.93],[653.41,0.31],[653.4,21.13],[653.39,3.91]],[[653.45,65.37],[653.46,13.4],[653.47,7.86],[653.48,22.79],[653.49,26.13]]]
["binance-futures","BNBUSDT",1750073252546,[[653.37,41.5],[653.36,9.23],[653.35,6.87],[653.34,35.72],[653.33,32.8]],[[653.38,58.46],[653.39,64.96],[653.4,23.21],[653.41,12.14],[653.42,9.68]]]
["binance-futures","BNBUSDT",1750073287250,[[653.31,22.13],[653.3,0.62],[653.29,13.86],[653.28,39.17],[653.27,5.34]],[[653.32,60.14],[653.33,56.02],[653.34,29.31],[653.35,30.38],[653.36,42.54]]]
["binance-futures","BNBUSDT",1750073344243,[[653.27,16.01],[653.26,0.09],[653.25,3.84],[653.24,9.41],[653.23,4.25]],[[653.28,121.26],[653.29,49.18],[653.3,52.26],[653.31,6.02],[653.32,14.23]]]
["binance-futures","BNBUSDT",1750073398508,[[653.23,7.56],[653.22,3.39],[653.21,4.67],[653.2,10.02],[653.19,27.43]],[[653.24,60.8],[653.25,17.84],[653.26,9.22],[653.27,0.96],[653.28,30.98]]]
["binance-futures","BNBUSDT",1750073421482,[[653.28,127.02],[653.27,59.49],[653.26,64.1],[653.25,97.86],[653.24,73.27]],[[653.29,1.69],[653.3,4.16],[653.31,1.16],[653.32,1.39],[653.33,1.71]]]
["binance-futures","BNBUSDT",1750073492372,[[653.61,92.02],[653.6,9.24],[653.59,10.39],[653.58,51.61],[653.57,29.25]],[[653.62,0.72],[653.63,0.13],[653.64,1.56],[653.65,0.79],[653.66,1.01]]]
["binance-futures","BNBUSDT",1750073534540,[[653.75,47.82],[653.74,16.37],[653.73,7.58],[653.72,26.76],[653.71,2.11]],[[653.76,18.84],[653.77,3.41],[653.78,20.99],[653.79,7.34],[653.8,9.41]]]
["binance-futures","BNBUSDT",1750073554211,[[653.85,23.32],[653.84,30.64],[653.83,43.24],[653.82,19.3],[653.81,33.36]],[[653.86,31.21],[653.87,8.02],[653.88,14.17],[653.89,27.79],[653.9,12.82]]]
["binance-futures","BNBUSDT",1750073595979,[[653.72,29.39],[653.71,4.1],[653.7,16.44],[653.69,6.23],[653.68,21.37]],[[653.73,50.74],[653.74,12.12],[653.75,5.99],[653.76,23.08],[653.77,13.3]]]
["binance-futures","BNBUSDT",1750073639419,[[653.93,50.63],[653.92,29.19],[653.91,5.66],[653.9,9.27],[653.89,13.86]],[[653.94,65.5],[653.95,1.6],[653.96,9.36],[653.97,6.54],[653.98,9.6]]]
["binance-futures","BNBUSDT",1750073686476,[[653.91,24.67],[653.9,9.22],[653.89,1.85],[653.88,12.26],[653.87,2.02]],[[653.92,49.93],[653.93,78.09],[653.94,63.28],[653.95,49.19],[653.96,62.87]]]
["binance-futures","BNBUSDT",1750073728840,[[654.17,78.65],[654.16,9.27],[654.15,10.89],[654.14,36.27],[654.13,21.09]],[[654.18,10.77],[654.19,0.9],[654.2,9.23],[654.21,0.78],[654.22,9.55]]]
["binance-futures","BNBUSDT",1750073775678,[[654.26,54.71],[654.25,12.03],[654.24,28.79],[654.23,17.53],[654.22,26.48]],[[654.27,48.29],[654.28,21.76],[654.29,22.59],[654.3,2.66],[654.31,2.15]]]
["binance-futures","BNBUSDT",1750073814016,[[654.37,33.41],[654.36,22.33],[654.35,16.99],[654.34,29.68],[654.33,39.2]],[[654.38,49.9],[654.39,0.17],[654.4,0.24],[654.41,12.65],[654.42,7.71]]]
["binance-futures","BNBUSDT",1750073877274,[[654.44,41.65],[654.43,15.46],[654.42,29.76],[654.41,3.85],[654.4,26.76]],[[654.45,65.62],[654.46,1.62],[654.47,1.22],[654.48,8.02],[654.49,4.85]]]
["binance-futures","BNBUSDT",1750073886533,[[654.47,101.71],[654.46,86.3],[654.45,36.28],[654.44,36.58],[654.43,15.27]],[[654.48,9.32],[654.49,0.46],[654.5,2.33],[654.51,0.83],[654.52,0.12]]]
["binance-futures","BNBUSDT",1750073959172,[[654.52,51.82],[654.51,8.47],[654.5,10.12],[654.49,3.4],[654.48,14.92]],[[654.53,48.99],[654.54,27.44],[654.55,45.92],[654.56,49.21],[654.57,52.38]]]
["binance-futures","BNBUSDT",1750073989608,[[654.52,51.66],[654.51,16.06],[654.5,23.17],[654.49,6.81],[654.48,13.22]],[[654.53,44.9],[654.54,9.23],[654.55,9.03],[654.56,31.74],[654.57,55.06]]]
["binance-futures","BNBUSDT",1750074047444,[[654.5,83.52],[654.49,73.34],[654.48,51.66],[654.47,51.63],[654.46,53.08]],[[654.51,7.12],[654.52,9.9],[654.53,1.97],[654.54,12.67],[654.55,2.53]]]
["binance-futures","BNBUSDT",1750074115807,[[654.4,64.73],[654.39,4.58],[654.38,9.41],[654.37,20.72],[654.36,9.31]],[[654.41,46.06],[654.42,35.95],[654.43,48.81],[654.44,54.89],[654.45,51.89]]]
["binance-futures","BNBUSDT",1750074162331,[[654.42,1.38],[654.41,2.81],[654.4,15.56],[654.39,5.45],[654.36,10.08]],[[654.43,121.42],[654.44,35.84],[654.45,0.18],[654.46,13.93],[654.47,25.01]]]
["binance-futures","BNBUSDT",1750074226012,[[654.53,28.95],[654.52,23.48],[654.51,3.05],[654.5,30.13],[654.48,57.09]],[[654.54,57.4],[654.55,1.7],[654.56,9.24],[654.57,4.57],[654.58,14.21]]]
["binance-futures","BNBUSDT",1750074234116,[[654.53,42.4],[654.52,11.02],[654.51,13.9],[654.5,29.76],[654.49,3.68]],[[654.54,58.71],[654.55,1.7],[654.56,9.24],[654.57,6.11],[654.58,17.26]]]
["binance-futures","BNBUSDT",1750074286551,[[654.49,59.64],[654.48,9.23],[654.47,3.76],[654.46,17.85],[654.45,10.0]],[[654.5,91.77],[654.51,28.51],[654.52,60.52],[654.53,48.55],[654.54,35.39]]]
["binance-futures","BNBUSDT",1750074334408,[[654.59,83.46],[654.58,16.39],[654.57,24.77],[654.56,39.79],[654.55,15.35]],[[654.6,57.41],[654.61,1.58],[654.62,10.02],[654.63,5.5],[654.64,17.48]]]
["binance-futures","BNBUSDT",1750074382804,[[654.64,97.43],[654.63,10.71],[654.62,13.43],[654.61,8.1],[654.6,29.32]],[[654.65,6.54],[654.66,0.19],[654.67,3.11],[654.68,11.68],[654.69,10.28]]]
["binance-futures","BNBUSDT",1750074439351,[[654.71,83.21],[654.7,10.71],[654.69,29.73],[654.68,20.12],[654.67,44.07]],[[654.72,3.4],[654.73,1.79],[654.74,10.73],[654.75,5.09],[654.77,1.25]]]
["binance-futures","BNBUSDT",1750074482388,[[654.64,31.08],[654.63,6.99],[654.62,14.18],[654.61,0.39],[654.6,47.44]],[[654.65,80.27],[654.66,88.14],[654.67,51.47],[654.68,56.63],[654.69,52.96]]]
["binance-futures","BNBUSDT",1750074520545,[[654.6,60.88],[654.59,3.24],[654.58,11.2],[654.57,14.11],[654.56,19.62]],[[654.61,76.06],[654.62,15.36],[654.63,31.07],[654.64,9.41],[654.65,19.03]]]
["binance-futures","BNBUSDT",1750074603299,[[654.57,65.96],[654.56,9.22],[654.55,2.21],[654.54,23.79],[654.53,9.31]],[[654.58,55.29],[654.6,3.94],[654.61,13.69],[654.62,9.62],[654.63,5.94]]]
["binance-futures","BNBUSDT",1750074648662,[[654.5,32.8],[654.49,13.94],[654.48,3.65],[654.47,20.28],[654.46,0.18]],[[654.51,71.65],[654.52,10.02],[654.53,4.76],[654.54,16.21],[654.55,6.82]]]
["binance-futures","BNBUSDT",1750074671069,[[654.59,24.06],[654.58,10.29],[654.57,4.78],[654.56,9.4],[654.55,0.01]],[[654.6,68.77],[654.61,12.17],[654.62,9.23],[654.63,8.76],[654.64,10.28]]]
["binance-futures","BNBUSDT",1750074701600,[[654.39,27.11],[654.38,9.46],[654.37,4.27],[654.36,16.62],[654.35,11.5]],[[654.4,97.27],[654.41,6.86],[654.42,46.16],[654.43,58.21],[654.44,107.95]]]
["binance-futures","BNBUSDT",1750074754950,[[654.53,19.4],[654.52,9.22],[654.51,15.67],[654.5,6.35],[654.49,31.68]],[[654.54,62.64],[654.55,3.03],[654.56,13.38],[654.57,6.04],[654.58,16.46]]]
["binance-futures","BNBUSDT",1750074820728,[[654.53,38.32],[654.52,11.03],[654.51,10.89],[654.5,10.91],[654.49,28.55]],[[654.54,67.13],[654.55,1.95],[654.56,9.24],[654.57,16.5],[654.58,12.42]]]
["binance-futures","BNBUSDT",1750074875323,[[654.52,33.22],[654.51,5.71],[654.5,9.47],[654.49,13.42],[654.48,18.7]],[[654.53,71.25],[654.54,19.77],[654.55,0.07],[654.56,9.22],[654.57,4.58]]]
["binance-futures","BNBUSDT",1750074940905,[[654.53,44.55],[654.52,12.63],[654.51,4.4],[654.5,16.47],[654.49,0.9]],[[654.54,105.77],[654.55,2.8],[654.56,9.22],[654.57,6.14],[654.58,16.27]]]
["binance-futures","BNBUSDT",1750074983664,[[654.58,15.47],[654.57,6.76],[654.56,9.41],[654.55,0.48],[654.54,9.57]],[[654.59,123.91],[654.6,87.75],[654.61,52.71],[654.62,29.75],[654.63,86.41]]]
["binance-futures","BNBUSDT",1750075050011,[[654.63,35.14],[654.62,9.7],[654.61,3.76],[654.6,35.23],[654.59,43.86]],[[654.64,50.84],[654.65,34.48],[654.66,49.01],[654.67,44.34],[654.68,11.14]]]
["binance-futures","BNBUSDT",1750075060401,[[654.63,33.99],[654.62,10.11],[654.61,2.54],[654.6,37.58],[654.59,49.06]],[[654.64,57.28],[654.65,34.49],[654.66,49.02],[654.67,43.57],[654.68,9.61]]]
["binance-futures","BNBUSDT",1750075148019,[[654.6,12.94],[654.59,4.24],[654.58,1.09],[654.57,9.12],[654.56,9.35]],[[654.61,66.93],[654.62,82.84],[654.63,46.08],[654.64,63.3],[654.65,6.49]]]
["binance-futures","BNBUSDT",1750075177474,[[654.6,67.7],[654.59,0.74],[654.58,3.67],[654.57,25.83],[654.56,10.12]],[[654.61,32.85],[654.62,58.48],[654.63,41.9],[654.64,68.27],[654.65,8.08]]]
["binance-futures","BNBUSDT",1750075236137,[[654.38,59.33],[654.37,10.44],[654.36,9.95],[654.35,10.54],[654.34,11.99]],[[654.39,60.31],[654.4,39.98],[654.41,25.17],[654.42,52.52],[654.43,38.28]]]
["binance-futures","BNBUSDT",1750075291569,[[654.4,67.86],[654.39,7.82],[654.38,12.44],[654.37,6.52],[654.36,17.97]],[[654.41,62.42],[654.42,9.24],[654.43,5.35],[654.44,24.69],[654.45,5.07]]]
["binance-futures","BNBUSDT",1750075327118,[[654.59,81.66],[654.58,46.41],[654.57,19.3],[654.56,30.33],[654.55,8.03]],[[654.6,39.08],[654.61,14.21],[654.62,64.6],[654.63,8.14],[654.64,13.08]]]
["binance-futures","BNBUSDT",1750075359051,[[654.43,2.68],[654.42,14.11],[654.41,1.32],[654.4,15.54],[654.39,37.2]],[[654.44,122.24],[654.45,44.8],[654.46,9.22],[654.47,0.17],[654.48,20.47]]]
["binance-futures","BNBUSDT",1750075403256,[[654.27,56.46],[654.26,63.43],[654.25,57.27],[654.24,69.04],[654.23,50.97]],[[654.28,54.49],[654.29,10.73],[654.3,10.21],[654.31,23.89],[654.32,15.09]]]
["binance-futures","BNBUSDT",1750075405533,[[654.27,35.24],[654.26,13.93],[654.25,29.46],[654.24,68.22],[654.23,51.63]],[[654.28,66.49],[654.29,10.89],[654.3,10.21],[654.31,23.89],[654.32,20.11]]]
["binance-futures","BNBUSDT",1750075455511,[[654.27,45.04],[654.26,26.36],[654.25,16.27],[654.24,20.28],[654.23,36.26]],[[654.28,77.38],[654.3,22.84],[654.31,30.58],[654.32,57.98],[654.33,14.94]]]
["binance-futures","BNBUSDT",1750075491035,[[654.22,64.68],[654.21,6.39],[654.2,9.3],[654.19,20.56],[654.18,18.93]],[[654.23,45.27],[654.24,9.24],[654.26,0.16],[654.27,19.88],[654.28,84.88]]]
["binance-futures","BNBUSDT",1750075541794,[[653.98,70.32],[653.97,3.92],[653.96,12.73],[653.95,5.02],[653.94,13.52]],[[653.99,76.43],[654.0,11.78],[654.01,18.93],[654.02,33.8],[654.03,50.27]]]
["binance-futures","BNBUSDT",1750075585731,[[654.07,49.92],[654.05,14.13],[654.04,17.22],[654.03,48.17],[654.02,32.0]],[[654.08,82.4],[654.09,12.35],[654.1,22.89],[654.11,0.83],[654.12,19.45]]]
["binance-futures","BNBUSDT",1750075628744,[[653.83,103.31],[653.82,6.21],[653.81,11.08],[653.8,26.27],[653.79,12.91]],[[653.84,24.01],[653.86,12.12],[653.87,0.1],[653.88,9.61],[653.89,27.85]]]
["binance-futures","BNBUSDT",1750075667827,[[653.9,67.4],[653.89,3.86],[653.88,9.26],[653.87,0.01],[653.86,19.47]],[[653.91,53.74],[653.92,32.41],[653.93,20.12],[653.94,49.09],[653.95,7.39]]]
["binance-futures","BNBUSDT",1750075706059,[[653.76,14.4],[653.75,1.81],[653.74,9.34],[653.73,0.4],[653.72,14.15]],[[653.77,135.93],[653.78,39.16],[653.79,52.32],[653.8,49.8],[653.81,11.53]]]
["binance-futures","BNBUSDT",1750075722327,[[653.8,86.84],[653.79,52.23],[653.78,24.76],[653.77,57.45],[653.76,68.07]],[[653.81,23.39],[653.82,9.98],[653.83,2.85],[653.84,10.71],[653.85,14.92]]]
["binance-futures","BNBUSDT",1750075760016,[[653.94,70.93],[653.93,22.42],[653.92,11.43],[653.91,54.76],[653.9,33.58]],[[653.95,45.39],[653.96,7.38],[653.97,12.99],[653.98,50.4],[653.99,0.02]]]
["binance-futures","BNBUSDT",1750075833185,[[654.04,160.61],[654.03,73.59],[654.02,64.5],[654.01,74.79],[654.0,24.05]],[[654.05,6.01],[654.06,5.34],[654.07,1.16],[654.08,0.49],[654.09,4.64]]]
["binance-futures","BNBUSDT",1750075856172,[[654.15,68.83],[654.14,3.65],[654.13,12.04],[654.12,32.17],[654.11,15.03]],[[654.16,31.08],[654.17,3.73],[654.18,10.44],[654.19,0.27],[654.2,7.4]]]
["binance-futures","BNBUSDT",1750075897780,[[654.18,62.02],[654.17,0.02],[654.16,1.08],[654.15,4.57],[654.14,1.59]],[[654.19,48.98],[654.2,46.81],[654.22,59.95],[654.23,50.73],[654.24,21.04]]]
["binance-futures","BNBUSDT",1750075948439,[[654.13,77.2],[654.12,3.52],[654.11,4.81],[654.09,9.83],[654.08,7.78]],[[654.14,52.85],[654.15,8.54],[654.16,7.4],[654.17,9.47],[654.18,52.39]]]
["binance-futures","BNBUSDT",1750075987084,[[654.13,94.08],[654.12,14.86],[654.11,0.99],[654.1,3.99],[654.09,6.46]],[[654.14,49.6],[654.15,3.37],[654.16,7.41],[654.17,0.19],[654.18,25.94]]]
["binance-futures","BNBUSDT",1750076044330,[[654.39,29.44],[654.38,6.7],[654.36,3.7],[654.35,4.76],[654.34,6.61]],[[654.4,84.74],[654.41,0.87],[654.42,15.8],[654.43,8.38],[654.44,12.44]]]
["binance-futures","BNBUSDT",1750076087034,[[654.34,63.05],[654.33,0.85],[654.32,0.76],[654.31,5.92],[654.3,9.04]],[[654.35,122.34],[654.36,67.63],[654.37,3.21],[654.38,7.38],[654.39,3.47]]]
["binance-futures","BNBUSDT",1750076089414,[[654.34,42.49],[654.33,0.85],[654.32,0.76],[654.31,1.73],[654.3,7.46]],[[654.35,121.71],[654.36,67.63],[654.37,0.16],[654.38,7.38],[654.39,3.86]]]
["binance-futures","BNBUSDT",1750076134718,[[654.35,131.2],[654.34,13.04],[654.33,8.24],[654.32,31.08],[654.31,4.7]],[[654.36,73.0],[654.37,44.55],[654.38,268.83],[654.39,5.12],[654.4,12.45]]]
["binance-futures","BNBUSDT",1750076175108,[[654.22,27.05],[654.21,2.1],[654.2,8.81],[654.19,0.81],[654.18,9.68]],[[654.23,94.84],[654.24,73.34],[654.25,59.55],[654.26,91.26],[654.27,71.31]]]
["binance-futures","BNBUSDT",1750076230109,[[654.13,82.01],[654.12,17.16],[654.11,9.41],[654.1,31.5],[654.09,5.43]],[[654.14,4.44],[654.16,3.53],[654.17,17.06],[654.18,25.69],[654.19,22.09]]]
["binance-futures","BNBUSDT",1750076271500,[[653.96,3.09],[653.95,2.96],[653.94,7.6],[653.93,0.99],[653.92,12.12]],[[653.97,104.91],[653.98,78.47],[653.99,31.36],[654.0,97.97],[654.01,53.02]]]
["binance-futures","BNBUSDT",1750076287748,[[653.99,59.35],[653.98,44.2],[653.97,42.05],[653.96,9.77],[653.95,23.59]],[[654.0,60.03],[654.01,4.89],[654.02,7.48],[654.03,1.91],[654.04,7.58]]]
["binance-futures","BNBUSDT",1750076347125,[[653.94,38.98],[653.93,5.08],[653.92,12.15],[653.91,5.15],[653.9,7.38]],[[653.95,60.48],[653.96,7.38],[653.97,26.92],[653.98,50.46],[653.99,38.1]]]
["binance-futures","BNBUSDT",1750076401315,[[653.95,51.99],[653.94,7.72],[653.93,9.44],[653.92,17.53],[653.91,11.07]],[[653.96,55.01],[653.97,0.16],[653.98,19.39],[653.99,6.03],[654.0,13.97]]]
["binance-futures","BNBUSDT",1750076414575,[[654.08,89.63],[654.07,3.05],[654.06,21.19],[654.05,53.31],[654.04,45.62]],[[654.09,43.22],[654.1,7.39],[654.12,0.2],[654.13,1.66],[654.14,11.03]]]
["binance-futures","BNBUSDT",1750076450972,[[654.09,60.96],[654.08,11.71],[654.06,8.17],[654.05,13.61],[653.34,197.96]],[[654.1,8.97],[654.12,7.39],[654.13,18.34],[654.14,10.85],[654.15,29.4]]]
["binance-futures","BNBUSDT",1750076500071,[[654.14,31.63],[654.12,1.25],[654.11,8.31],[654.1,25.76],[654.09,36.05]],[[654.15,45.62],[654.16,7.38],[654.17,2.5],[654.18,19.03],[654.19,13.52]]]
["binance-futures","BNBUSDT",1750076549040,[[654.44,68.04],[654.43,12.6],[654.42,6.71],[654.41,24.6],[654.4,3.09]],[[654.45,56.73],[654.46,7.7],[654.47,3.23],[654.48,0.01],[654.49,3.52]]]
["binance-futures","BNBUSDT",1750076596362,[[654.44,43.77],[654.43,9.65],[654.42,7.48],[654.41,8.67],[654.4,7.51]],[[654.45,56.59],[654.46,57.11],[654.47,13.48],[654.48,84.9],[654.49,91.74]]]
["binance-futures","BNBUSDT",1750076645324,[[654.46,13.09],[654.45,3.92],[654.44,10.35],[654.43,3.67],[654.42,10.14]],[[654.47,32.6],[654.48,37.16],[654.49,24.23],[654.5,25.23],[654.51,34.81]]]
["binance-futures","BNBUSDT",1750076692978,[[654.38,44.3],[654.37,0.25],[654.36,10.43],[654.35,4.65],[654.34,10.6]],[[654.39,46.34],[654.4,12.39],[654.41,0.03],[654.42,13.97],[654.43,0.64]]]
["binance-futures","BNBUSDT",1750076753443,[[654.25,8.2],[654.24,0.53],[654.23,5.18],[654.22,0.39],[654.21,3.15]],[[654.26,128.95],[654.27,84.45],[654.28,72.22],[654.29,71.78],[654.3,63.6]]]
["binance-futures","BNBUSDT",1750076799903,[[654.04,50.91],[654.03,8.72],[654.02,7.5],[654.01,0.19],[654.0,15.84]],[[654.05,68.88],[654.06,12.54],[654.07,10.76],[654.08,31.86],[654.09,63.59]]]
["binance-futures","BNBUSDT",1750076829033,[[653.89,66.65],[653.88,10.29],[653.87,5.0],[653.86,0.62],[653.85,13.0]],[[653.9,24.91],[653.91,2.45],[653.92,7.89],[653.93,0.37],[653.94,8.04]]]
["binance-futures","BNBUSDT",1750076853905,[[653.93,20.19],[653.92,0.74],[653.91,5.66],[653.9,10.43],[653.89,18.59]],[[653.94,74.22],[653.95,12.06],[653.96,15.83],[653.97,52.06],[653.98,59.19]]]
["binance-futures","BNBUSDT",1750076908757,[[654.06,89.14],[654.05,18.98],[654.04,7.9],[654.03,41.61],[654.02,66.4]],[[654.07,37.85],[654.08,7.38],[654.09,5.34],[654.1,8.5],[654.11,7.36]]]
["binance-futures","BNBUSDT",1750076975091,[[654.07,29.65],[654.06,14.26],[654.05,20.44],[654.04,36.95],[654.03,44.55]],[[654.08,81.71],[654.09,6.76],[654.1,11.28],[654.11,3.69],[654.12,35.96]]]
["binance-futures","BNBUSDT",1750077008227,[[654.17,6.76],[654.16,0.17],[654.15,2.67],[654.12,16.8],[654.11,4.88]],[[654.18,85.2],[654.19,99.23],[654.2,70.12],[654.21,72.97],[654.22,29.96]]]
["binance-futures","BNBUSDT",1750077058236,[[654.27,11.54],[654.26,7.51],[654.25,1.57],[654.24,18.72],[654.23,20.02]],[[654.28,69.92],[654.29,4.73],[654.3,13.36],[654.31,0.23],[654.32,17.38]]]
["binance-futures","BNBUSDT",1750077102598,[[654.38,39.87],[654.37,9.51],[654.36,7.41],[654.35,5.25],[654.34,15.77]],[[654.39,48.49],[654.4,22.87],[654.41,2.33],[654.42,31.42],[654.43,49.39]]]
["binance-futures","BNBUSDT",1750077137352,[[654.37,50.1],[654.36,17.05],[654.35,0.41],[654.34,31.79],[654.33,29.88]],[[654.38,31.0],[654.39,2.87],[654.4,7.41],[654.41,2.07],[654.42,9.58]]]
["binance-futures","BNBUSDT",1750077145273,[[654.37,65.4],[654.36,9.82],[654.35,5.74],[654.34,33.02],[654.33,18.1]],[[654.38,12.69],[654.39,0.41],[654.4,7.41],[654.41,1.64],[654.42,8.21]]]
["binance-futures","BNBUSDT",1750077178114,[[654.42,43.71],[654.41,3.32],[654.4,7.4],[654.39,21.11],[654.38,61.89]],[[654.43,57.15],[654.44,7.65],[654.45,12.17],[654.46,31.67],[654.47,29.24]]]
["binance-futures","BNBUSDT",1750077225469,[[654.25,96.02],[654.24,42.98],[654.23,60.29],[654.22,66.73],[654.21,26.44]],[[654.26,16.7],[654.27,0.02],[654.28,9.13],[654.29,4.34],[654.3,31.49]]]
["binance-futures","BNBUSDT",1750077272164,[[654.37,140.31],[654.36,29.51],[654.35,50.16],[654.34,14.72],[654.33,59.17]],[[654.38,2.31],[654.39,6.38],[654.4,7.41],[654.41,0.33],[654.42,12.75]]]
["binance-futures","BNBUSDT",1750077297049,[[654.44,123.49],[654.43,25.6],[654.42,20.46],[654.41,7.31],[654.4,21.8]],[[654.45,4.7],[654.46,1.35],[654.47,0.01],[654.48,7.42],[654.49,0.04]]]
["binance-futures","BNBUSDT",1750077354828,[[654.65,46.26],[654.64,23.91],[654.63,3.75],[654.62,7.38],[654.61,2.24]],[[654.66,34.43],[654.67,18.15],[654.68,12.87],[654.69,55.08],[654.7,56.52]]]
["binance-futures","BNBUSDT",1750077388346,[[655.16,180.95],[655.15,51.11],[655.14,73.28],[655.13,38.05],[655.12,95.25]],[[655.17,10.57],[655.18,0.14],[655.19,0.02],[655.2,10.4],[655.21,7.18]]]
["binance-futures","BNBUSDT",1750077441036,[[655.12,64.07],[655.11,9.2],[655.1,9.43],[655.09,28.04],[655.08,39.31]],[[655.13,14.3],[655.14,7.49],[655.15,14.17],[655.16,34.09],[655.17,77.89]]]
["binance-futures","BNBUSDT",1750077448232,[[655.12,8.13],[655.11,0.01],[655.1,2.05],[655.09,13.55],[655.08,18.08]],[[655.13,99.46],[655.14,15.78],[655.15,25.85],[655.16,59.93],[655.17,115.26]]]
["binance-futures","BNBUSDT",1750077514807,[[655.14,55.61],[655.13,28.88],[655.12,16.74],[655.11,24.24],[655.1,43.84]],[[655.15,69.94],[655.16,8.01],[655.17,3.65],[655.18,13.75],[655.19,4.18]]]
["binance-futures","BNBUSDT",1750077545164,[[655.01,13.11],[655.0,0.04],[654.99,2.6],[654.98,7.54],[654.97,2.23]],[[655.02,144.4],[655.03,68.17],[655.04,41.86],[655.05,44.37],[655.06,67.96]]]
["binance-futures","BNBUSDT",1750077591308,[[655.18,25.46],[655.17,9.61],[655.16,23.53],[655.15,25.1],[655.14,41.55]],[[655.19,99.05],[655.2,22.0],[655.21,44.82],[655.22,17.03],[655.23,9.1]]]
["binance-futures","BNBUSDT",1750077654074,[[655.53,32.77],[655.52,17.93],[655.51,27.98],[655.5,28.47],[655.49,2.66]],[[655.54,55.13],[655.55,3.23],[655.56,54.28],[655.57,32.72],[655.58,67.37]]]
["binance-futures","BNBUSDT",1750077695282,[[655.55,117.82],[655.54,7.38],[655.53,50.63],[655.52,46.04],[655.51,0.56]],[[655.56,10.8],[655.57,3.24],[655.58,14.25],[655.59,6.04],[655.6,12.23]]]
["binance-futures","BNBUSDT",1750077739916,[[655.54,90.54],[655.53,79.09],[655.52,57.05],[655.51,65.77],[655.5,20.56]],[[655.55,11.0],[655.56,3.56],[655.57,2.18],[655.58,3.71],[655.59,17.14]]]
["binance-futures","BNBUSDT",1750077792723,[[655.63,45.42],[655.62,7.43],[655.61,4.08],[655.6,23.83],[655.59,10.55]],[[655.64,103.37],[655.65,102.58],[655.66,76.12],[655.67,83.55],[655.68,53.26]]]
["binance-futures","BNBUSDT",1750077801346,[[655.63,65.56],[655.62,14.56],[655.6,23.85],[655.59,23.76],[655.48,13.6]],[[655.64,27.48],[655.66,8.38],[655.67,4.68],[655.68,27.65],[655.71,10.82]]]
["binance-futures","BNBUSDT",1750077847927,[[655.6,50.55],[655.59,7.28],[655.58,9.38],[655.57,8.88],[655.56,15.23]],[[655.61,51.39],[655.62,22.33],[655.63,14.33],[655.64,64.01],[655.65,7.73]]]
["binance-futures","BNBUSDT",1750077939542,[[655.51,68.04],[655.5,7.82],[655.49,5.73],[655.48,30.98],[655.47,17.81]],[[655.52,32.49],[655.53,2.19],[655.54,8.72],[655.55,3.49],[655.56,18.65]]]
["binance-futures","BNBUSDT",1750077952140,[[655.61,56.97],[655.6,24.8],[655.59,36.56],[655.58,26.76],[655.57,8.39]],[[655.62,28.23],[655.63,2.05],[655.64,10.95],[655.65,8.1],[655.66,7.39]]]
["binance-futures","BNBUSDT",1750078008406,[[655.58,60.89],[655.57,10.91],[655.56,7.59],[655.55,24.63],[655.54,12.87]],[[655.59,50.46],[655.6,7.45],[655.61,1.58],[655.62,10.54],[655.63,5.52]]]
["binance-futures","BNBUSDT",1750078036328,[[655.66,75.4],[655.65,2.46],[655.64,19.66],[655.63,52.59],[655.62,73.29]],[[655.67,26.79],[655.68,4.67],[655.69,1.85],[655.7,10.95],[655.71,4.6]]]
["binance-futures","BNBUSDT",1750078106720,[[655.76,16.6],[655.75,0.31],[655.74,7.38],[655.73,28.77],[655.72,20.81]],[[655.77,70.62],[655.78,17.19],[655.79,10.13],[655.8,25.45],[655.81,5.95]]]
["binance-futures","BNBUSDT",1750078165490,[[655.74,34.86],[655.73,10.07],[655.72,10.49],[655.71,7.89],[655.7,12.72]],[[655.75,71.94],[655.76,78.12],[655.77,53.59],[655.78,62.03],[655.79,32.7]]]
["binance-futures","BNBUSDT",1750078183171,[[655.78,95.97],[655.77,62.92],[655.76,32.28],[655.75,48.83],[655.74,41.8]],[[655.79,16.97],[655.8,1.43],[655.81,5.62],[655.82,9.46],[655.83,7.74]]]
["binance-futures","BNBUSDT",1750078220738,[[655.65,53.88],[655.64,7.66],[655.63,5.88],[655.62,39.19],[655.61,3.39]],[[655.66,58.19],[655.67,60.51],[655.68,40.74],[655.69,1.69],[655.7,16.5]]]
["binance-futures","BNBUSDT",1750078275674,[[655.55,16.65],[655.54,8.58],[655.53,4.08],[655.52,7.46],[655.51,4.63]],[[655.56,122.29],[655.57,68.17],[655.58,80.76],[655.59,71.82],[655.6,52.37]]]
["binance-futures","BNBUSDT",1750078332641,[[655.55,53.26],[655.54,11.89],[655.53,5.04],[655.52,8.34],[655.51,0.65]],[[655.56,64.73],[655.58,7.49],[655.59,5.05],[655.6,7.4],[655.89,7.16]]]
["binance-futures","BNBUSDT",1750078383317,[[655.42,9.94],[655.41,2.45],[655.4,7.4],[655.39,0.03],[655.38,10.25]],[[655.43,81.63],[655.44,71.94],[655.45,45.27],[655.46,69.91],[655.47,79.44]]]
["binance-futures","BNBUSDT",1750078442342,[[655.54,34.57],[655.53,4.47],[655.52,18.29],[655.51,15.96],[655.5,7.89]],[[655.55,59.05],[655.56,10.22],[655.57,0.07],[655.58,8.27],[655.59,5.38]]]
["binance-futures","BNBUSDT",1750078482997,[[655.6,102.26],[655.59,56.93],[655.58,8.22],[655.57,14.22],[655.56,24.28]],[[655.61,25.99],[655.62,10.44],[655.63,1.84],[655.64,12.43],[655.65,3.14]]]
["binance-futures","BNBUSDT",1750078552180,[[655.63,18.82],[655.62,7.6],[655.61,1.66],[655.6,8.0],[655.59,8.94]],[[655.64,103.77],[655.65,77.69],[655.66,61.21],[655.67,6.16],[655.68,3.14]]]
["binance-futures","BNBUSDT",1750078596832,[[655.45,23.89],[655.44,8.67],[655.43,1.64],[655.42,0.09],[655.41,4.04]],[[655.46,64.4],[655.47,2.75],[655.48,17.85],[655.49,58.23],[655.5,89.21]]]
["binance-futures","BNBUSDT",1750078630673,[[655.21,38.46],[655.2,7.88],[655.19,3.38],[655.18,8.94],[655.17,6.77]],[[655.22,49.02],[655.23,65.72],[655.24,40.22],[655.25,53.91],[655.26,78.33]]]
["binance-futures","BNBUSDT",1750078657557,[[655.1,62.82],[655.09,37.41],[655.08,51.94],[655.07,67.22],[655.06,57.24]],[[655.11,36.69],[655.12,10.08],[655.13,4.6],[655.14,15.1],[655.15,7.69]]]
["binance-futures","BNBUSDT",1750078694234,[[655.21,28.81],[655.2,14.06],[655.19,30.61],[655.18,12.18],[655.17,26.33]],[[655.22,48.61],[655.23,5.52],[655.24,8.09],[655.25,3.45],[655.26,10.71]]]
["binance-futures","BNBUSDT",1750078770854,[[655.16,68.81],[655.14,31.36],[655.13,65.4],[655.12,60.72],[655.11,75.94]],[[655.17,44.19],[655.18,28.82],[655.2,46.51],[655.21,5.2],[655.22,7.94]]]
["binance-futures","BNBUSDT",1750078810000,[[655.37,33.17],[655.36,22.35],[655.35,0.06],[655.34,6.4],[655.33,10.98]],[[655.38,53.02],[655.39,1.67],[655.4,9.33],[655.41,4.32],[655.42,14.59]]]
["binance-futures","BNBUSDT",1750078856629,[[655.44,94.42],[655.43,65.55],[655.42,7.38],[655.41,47.62],[655.4,75.45]],[[655.45,1.1],[655.47,0.22],[655.48,0.03],[655.49,0.04],[655.5,2.44]]]
["binance-futures","BNBUSDT",1750078904572,[[655.69,76.35],[655.68,29.88],[655.67,44.94],[655.66,32.05],[655.65,81.2]],[[655.7,65.97],[655.71,2.85],[655.72,14.78],[655.73,0.37],[655.74,10.69]]]
["binance-futures","BNBUSDT",1750078946649,[[655.72,44.46],[655.71,0.7],[655.7,12.25],[655.68,13.33],[655.67,4.18]],[[655.73,43.98],[655.74,36.87],[655.75,59.98],[655.76,58.01],[655.77,86.54]]]
["binance-futures","BNBUSDT",1750078955653,[[655.72,54.52],[655.71,5.62],[655.7,7.53],[655.69,21.42],[655.68,9.34]],[[655.73,9.74],[655.74,7.81],[655.75,35.04],[655.76,36.85],[655.77,59.07]]]
["binance-futures","BNBUSDT",1750079044711,[[655.63,74.05],[655.62,11.68],[655.61,6.81],[655.6,0.37],[655.59,41.74]],[[655.64,47.0],[655.65,29.29],[655.66,41.72],[655.67,20.19],[655.68,9.05]]]
["binance-futures","BNBUSDT",1750079058594,[[655.63,49.26],[655.62,26.59],[655.61,3.47],[655.6,4.8],[655.59,15.32]],[[655.64,59.91],[655.65,24.26],[655.66,35.8],[655.67,23.1],[655.68,19.95]]]
["binance-futures","BNBUSDT",1750079112874,[[655.78,35.83],[655.77,9.18],[655.76,0.98],[655.75,2.03],[655.74,12.57]],[[655.79,71.39],[655.8,50.86],[655.81,7.31],[655.82,76.38],[655.83,33.58]]]
["binance-futures","BNBUSDT",1750079140557,[[655.76,43.39],[655.75,7.3],[655.74,9.74],[655.73,17.38],[655.72,15.94]],[[655.77,61.84],[655.78,8.38],[655.79,0.95],[655.8,7.61],[655.81,11.78]]]
["binance-futures","BNBUSDT",1750079194532,[[655.3,16.74],[655.29,0.69],[655.28,0.05],[655.27,0.18],[655.26,7.39]],[[655.31,138.7],[655.32,75.44],[655.33,11.05],[655.34,16.27],[655.35,85.76]]]
["binance-futures","BNBUSDT",1750079233836,[[655.2,50.38],[655.19,1.93],[655.18,7.38],[655.17,12.64],[655.16,27.31]],[[655.21,46.19],[655.22,7.44],[655.23,5.3],[655.24,12.25],[655.26,11.1]]]
["binance-futures","BNBUSDT",1750079248374,[[655.27,21.53],[655.26,2.55],[655.24,17.0],[655.23,18.16],[655.22,25.61]],[[655.28,77.41],[655.29,2.8],[655.3,8.41],[655.31,6.12],[655.32,18.67]]]
["binance-futures","BNBUSDT",1750079332753,[[655.29,99.92],[655.28,11.1],[655.27,4.12],[655.26,20.28],[655.25,18.41]],[[655.3,12.19],[655.31,5.08],[655.32,18.21],[655.34,7.39],[655.35,2.85]]]
["binance-futures","BNBUSDT",1750079341015,[[655.29,3.46],[655.28,11.01],[655.27,2.26],[655.26,7.54],[655.25,10.67]],[[655.3,68.02],[655.31,4.96],[655.32,12.72],[655.33,0.03],[655.34,7.54]]]
["binance-futures","BNBUSDT",1750079386822,[[655.42,134.59],[655.41,23.11],[655.4,11.1],[655.39,79.22],[655.38,72.22]],[[655.43,28.9],[655.44,7.44],[655.46,7.56],[655.47,7.02],[655.49,0.17]]]
["binance-futures","BNBUSDT",1750079429896,[[655.35,1.2],[655.33,0.52],[655.32,10.13],[655.31,2.89],[655.29,4.72]],[[655.36,151.2],[655.37,94.21],[655.38,29.42],[655.39,45.45],[655.4,81.73]]]
["binance-futures","BNBUSDT",1750079483100,[[655.23,11.26],[655.22,20.21],[655.21,0.61],[655.2,28.84],[655.19,32.68]],[[655.24,64.58],[655.25,8.39],[655.26,13.26],[655.27,7.42],[655.28,19.53]]]
["binance-futures","BNBUSDT",1750079520138,[[655.35,105.45],[655.34,24.26],[655.33,28.21],[655.32,17.09],[655.31,20.49]],[[655.36,3.95],[655.38,9.23],[655.39,0.01],[655.4,9.59],[655.45,14.3]]]
["binance-futures","BNBUSDT",1750079572763,[[655.54,2.3],[655.53,1.21],[655.52,0.05],[655.5,3.53],[655.49,4.62]],[[655.55,121.57],[655.56,83.15],[655.57,38.29],[655.58,69.8],[655.59,94.06]]]
["binance-futures","BNBUSDT",1750079625860,[[655.54,63.06],[655.53,15.62],[655.52,10.31],[655.51,12.99],[655.5,27.99]],[[655.55,7.42],[655.56,9.55],[655.57,27.63],[655.58,41.5],[655.59,58.83]]]
["binance-futures","BNBUSDT",1750079685107,[[655.5,7.43],[655.49,1.57],[655.48,10.48],[655.47,3.1],[655.46,14.03]],[[655.51,120.0],[655.52,93.93],[655.53,51.82],[655.54,78.84],[655.55,33.97]]]
["binance-futures","BNBUSDT",1750079696807,[[655.5,54.78],[655.49,1.63],[655.48,10.48],[655.47,2.75],[655.46,12.71]],[[655.51,53.42],[655.52,74.61],[655.53,49.49],[655.54,69.64],[655.55,22.16]]]
["binance-futures","BNBUSDT",1750079783154,[[655.64,74.63],[655.63,9.63],[655.62,19.11],[655.61,16.22],[655.6,21.32]],[[655.65,48.23],[655.66,28.8],[655.67,8.02],[655.68,9.24],[655.69,2.54]]]
["binance-futures","BNBUSDT",1750079808340,[[655.65,27.46],[655.64,22.64],[655.63,3.28],[655.62,21.75],[655.61,4.2]],[[655.66,74.05],[655.67,14.07],[655.68,14.12],[655.69,5.11],[655.7,18.15]]]
["binance-futures","BNBUSDT",1750079853235,[[655.45,16.97],[655.44,12.76],[655.43,0.36],[655.42,9.31],[655.41,0.53]],[[655.46,107.88],[655.47,59.06],[655.48,15.56],[655.49,62.7],[655.5,90.82]]]
["binance-futures","BNBUSDT",1750079880205,[[655.44,99.04],[655.43,0.3],[655.42,9.34],[655.41,2.67],[655.4,9.3]],[[655.45,44.74],[655.46,37.74],[655.47,36.66],[655.48,44.12],[655.49,28.34]]]
["binance-futures","BNBUSDT",1750079953807,[[655.15,19.41],[655.14,9.52],[655.13,2.12],[655.12,10.88],[655.11,3.41]],[[655.16,141.47],[655.17,33.18],[655.18,16.28],[655.19,20.89],[655.2,45.24]]]
["binance-futures","BNBUSDT",1750080000356,[[655.19,90.41],[655.18,92.8],[655.17,68.77],[655.16,28.24],[655.15,53.1]],[[655.2,33.14],[655.21,1.85],[655.22,12.28],[655.23,2.82],[655.24,9.27]]]
["binance-futures","BNBUSDT",1750080016872,[[655.19,49.13],[655.18,12.43],[655.17,10.73],[655.16,24.81],[655.15,15.2]],[[655.2,56.0],[655.21,1.85],[655.22,11.11],[655.23,7.28],[655.24,11.67]]]
["binance-futures","BNBUSDT",1750080103929,[[655.1,11.8],[655.08,129.53],[655.07,39.98],[655.06,78.09],[655.05,56.33]],[[655.11,3.06],[655.12,0.02],[655.14,9.24],[655.15,2.5],[655.18,16.24]]]
["binance-futures","BNBUSDT",1750080111913,[[655.15,51.13],[655.14,21.38],[655.13,2.32],[655.12,49.26],[655.11,70.15]],[[655.16,49.68],[655.17,9.38],[655.18,9.42],[655.19,9.17],[655.2,23.57]]]
["binance-futures","BNBUSDT",1750080161919,[[655.06,66.3],[655.05,6.92],[655.04,12.21],[655.03,19.83],[655.02,20.67]],[[655.07,21.91],[655.08,9.29],[655.09,16.41],[655.1,46.59],[655.11,52.15]]]
["binance-futures","BNBUSDT",1750080215166,[[655.25,12.78],[655.24,8.74],[655.22,9.3],[655.21,26.2],[655.2,43.9]],[[655.26,66.64],[655.27,8.72],[655.28,15.27],[655.29,8.43],[655.3,14.49]]]
["binance-futures","BNBUSDT",1750080273256,[[655.25,55.76],[655.24,12.76],[655.23,17.39],[655.22,35.69],[655.21,34.53]],[[655.26,12.14],[655.27,6.1],[655.28,9.25],[655.29,5.79],[655.3,13.89]]]
["binance-futures","BNBUSDT",1750080315005,[[655.28,23.6],[655.27,10.44],[655.26,32.23],[655.25,1.19],[655.24,9.25]],[[655.29,48.08],[655.3,17.27],[655.31,1.0],[655.32,13.58],[655.33,1.46]]]
["binance-futures","BNBUSDT",1750080377752,[[655.22,81.37],[655.21,86.2],[655.2,58.91],[655.19,50.3],[655.18,63.01]],[[655.23,19.04],[655.24,1.87],[655.25,3.06],[655.26,14.67],[655.27,0.09]]]
["binance-futures","BNBUSDT",1750080435279,[[655.31,85.91],[655.3,27.81],[655.29,49.39],[655.28,4.36],[655.27,40.84]],[[655.32,60.9],[655.33,5.1],[655.34,24.35],[655.35,11.7],[655.36,15.97]]]
["binance-futures","BNBUSDT",1750080464412,[[655.37,51.12],[655.36,16.99],[655.35,22.13],[655.34,61.23],[655.33,49.99]],[[655.38,32.46],[655.39,1.73],[655.4,11.24],[655.41,5.5],[655.42,17.83]]]
["binance-futures","BNBUSDT",1750080497304,[[655.37,42.72],[655.36,19.17],[655.34,17.76],[655.33,17.68],[655.32,48.34]],[[655.38,73.93],[655.39,5.47],[655.4,17.96],[655.41,11.55],[655.42,22.48]]]
["binance-futures","BNBUSDT",1750080550987,[[655.18,84.98],[655.17,4.52],[655.16,9.38],[655.15,12.45],[655.14,10.29]],[[655.19,9.36],[655.2,0.25],[655.21,0.45],[655.22,0.05],[655.23,14.52]]]
["binance-futures","BNBUSDT",1750080612044,[[655.06,0.39],[655.05,0.52],[655.04,0.69],[655.03,8.24],[655.01,21.53]],[[655.07,76.64],[655.08,58.46],[655.09,22.0],[655.1,66.59],[655.11,133.53]]]
["binance-futures","BNBUSDT",1750080643803,[[655.33,34.37],[655.32,0.05],[655.3,15.12],[655.29,32.14],[655.28,14.35]],[[655.34,34.12],[655.35,4.26],[655.36,9.4],[655.37,0.01],[655.38,16.46]]]
["binance-futures","BNBUSDT",1750080676381,[[655.61,70.63],[655.6,29.08],[655.59,0.64],[655.58,3.05],[655.57,2.56]],[[655.62,2.99],[655.64,2.81],[655.65,4.98],[655.66,10.23],[655.67,4.11]]]
["binance-futures","BNBUSDT",1750080717473,[[655.5,27.14],[655.49,1.8],[655.48,29.31],[655.47,0.44]],[[655.51,103.97],[655.52,28.45],[655.53,3.96],[655.54,12.12],[655.55,0.01]]]
["binance-futures","BNBUSDT",1750080756032,[[655.68,21.85],[655.67,0.64],[655.65,0.02],[655.64,9.22],[655.62,8.25]],[[655.69,67.19],[655.7,17.69],[655.71,47.45],[655.72,59.08],[655.73,51.71]]]
["binance-futures","BNBUSDT",1750080788881,[[655.3,37.11],[655.29,77.88],[655.28,53.95],[655.27,33.97],[655.26,37.69]],[[655.32,0.03],[655.34,0.01],[655.35,0.03],[655.39,16.23],[655.41,5.38]]]
["binance-futures","BNBUSDT",1750080819340,[[655.48,62.93],[655.46,9.22],[655.45,0.01],[655.44,9.23],[655.43,0.01]],[[655.49,6.4],[655.5,9.24],[655.51,20.19],[655.52,46.52],[655.53,49.09]]]
["binance-futures","BNBUSDT",1750080836273,[[655.57,3.16],[655.55,0.77],[655.54,11.26],[655.53,2.83],[655.37,21.54]],[[655.58,69.37],[655.59,12.65],[655.6,9.25],[655.61,13.22],[655.62,15.51]]]
["binance-futures","BNBUSDT",1750080870576,[[655.53,36.12],[655.52,9.22],[655.5,34.9],[655.49,31.55],[655.48,9.23]],[[655.54,22.48],[655.55,5.32],[655.56,9.29],[655.57,8.06],[655.58,18.07]]]
["binance-futures","BNBUSDT",1750080929635,[[655.58,66.42],[655.57,20.17],[655.56,27.72],[655.55,24.33],[655.54,48.87]],[[655.59,24.0],[655.6,0.04],[655.62,0.19],[655.63,2.52],[655.64,3.79]]]
["binance-futures","BNBUSDT",1750080946418,[[655.75,53.36],[655.74,9.65],[655.73,5.82],[655.72,18.84],[655.71,15.63]],[[655.76,23.03],[655.77,0.01],[655.79,0.04],[655.8,1.75],[655.81,4.46]]]
["binance-futures","BNBUSDT",1750080985927,[[655.4,64.31],[655.39,4.41],[655.38,16.07],[655.37,14.08],[655.36,34.63]],[[655.41,4.03],[655.44,16.73],[655.45,30.08],[655.46,0.18]]]
["binance-futures","BNBUSDT",1750081000526,[[655.38,23.06],[655.36,9.31],[655.35,0.08],[655.34,9.25],[655.33,6.13]],[[655.39,46.13],[655.4,8.69],[655.41,4.88],[655.42,17.73],[655.43,1.17]]]
["binance-futures","BNBUSDT",1750081057202,[[655.7,46.68],[655.69,6.62],[655.68,14.07],[655.67,0.19],[655.66,13.76]],[[655.71,24.68],[655.72,6.28],[655.73,7.29],[655.74,30.13],[655.75,34.99]]]
["binance-futures","BNBUSDT",1750081063440,[[655.77,83.07],[655.76,53.83],[655.75,30.09],[655.74,31.91],[655.73,31.04]],[[655.78,17.56],[655.79,5.39],[655.8,10.3],[655.81,3.23],[655.83,20.86]]]
["binance-futures","BNBUSDT",1750081101025,[[655.42,39.7],[655.41,7.24],[655.4,10.15],[655.39,0.32],[655.38,14.29]],[[655.43,34.95],[655.44,15.7],[655.45,45.37],[655.46,36.99],[655.47,22.7]]]
["binance-futures","BNBUSDT",1750081138653,[[655.41,51.1],[655.4,9.27],[655.39,3.83],[655.38,34.86],[655.37,17.18]],[[655.42,13.08],[655.43,0.43],[655.44,9.24],[655.45,1.12],[655.46,11.44]]]
["binance-futures","BNBUSDT",1750081179320,[[655.66,39.41],[655.65,3.08],[655.64,9.22],[655.63,0.85],[655.62,25.21]],[[655.67,27.84],[655.68,13.97],[655.69,5.15],[655.7,28.57],[655.71,9.45]]]
["binance-futures","BNBUSDT",1750081210172,[[655.7,58.46],[655.68,16.37],[655.67,40.59],[655.66,48.63],[655.65,53.11]],[[655.71,14.27],[655.72,0.54],[655.73,0.01],[655.74,9.44],[655.75,1.61]]]
["binance-futures","BNBUSDT",1750081255848,[[655.28,30.16],[655.27,3.38],[655.22,1.98],[655.2,22.66],[655.18,38.32]],[[655.29,66.05],[655.3,23.23],[655.31,59.91],[655.32,88.79],[655.33,60.29]]]
["binance-futures","BNBUSDT",1750081296534,[[655.38,15.2],[655.36,9.22],[655.35,0.02],[655.34,9.23],[655.32,2.07]],[[655.39,78.53],[655.4,0.1],[655.41,11.6],[655.42,7.4],[655.43,23.27]]]
["binance-futures","BNBUSDT",1750081314102,[[655.58,48.05],[655.57,23.63],[655.56,52.2],[655.55,50.41],[655.54,9.22]],[[655.59,24.81],[655.6,9.24],[655.61,0.05],[655.62,5.69],[655.63,3.74]]]
["binance-futures","BNBUSDT",1750081332857,[[655.56,5.22],[655.55,0.03],[655.54,9.36],[655.53,4.57],[655.52,9.33]],[[655.57,48.6],[655.58,16.86],[655.59,15.41],[655.6,38.82],[655.61,19.79]]]
["binance-futures","BNBUSDT",1750081404451,[[655.65,36.15],[655.64,16.41],[655.62,29.42],[655.61,2.87],[655.6,15.4]],[[655.66,56.69],[655.67,41.44],[655.68,69.94],[655.69,6.26],[655.7,78.72]]]
["binance-futures","BNBUSDT",1750081420607,[[655.5,55.03],[655.49,0.08],[655.48,9.31],[655.47,1.92],[655.46,9.32]],[[655.51,23.85],[655.52,9.29],[655.53,13.73],[655.54,44.94],[655.55,8.62]]]
["binance-futures","BNBUSDT",1750081463346,[[655.73,94.99],[655.72,65.15],[655.71,45.86],[655.7,40.77],[655.69,0.32]],[[655.74,41.49],[655.75,0.6],[655.77,3.76],[655.78,13.58],[655.79,3.27]]]
["binance-futures","BNBUSDT",1750081511916,[[655.97,54.48],[655.96,13.95],[655.95,21.06],[655.94,0.64],[655.93,0.69]],[[655.98,53.8],[655.99,16.45],[656.0,110.24],[656.01,3.02],[656.02,9.42]]]
["binance-futures","BNBUSDT",1750081531729,[[656.25,1.02],[656.24,0.91],[656.23,5.24],[656.22,9.46],[656.21,0.13]],[[656.26,132.95],[656.27,99.13],[656.28,38.84],[656.29,2.27],[656.3,12.28]]]
["binance-futures","BNBUSDT",1750081568067,[[655.85,23.43],[655.84,9.82],[655.83,6.87],[655.82,11.85],[655.68,20.75]],[[655.86,63.51],[655.89,3.01],[655.9,9.22],[655.91,0.01],[655.99,4.6]]]
["binance-futures","BNBUSDT",1750081574454,[[655.79,47.85],[655.78,9.74],[655.77,6.61],[655.76,15.28],[655.75,5.2]],[[655.8,29.42],[655.81,28.47],[655.82,12.15],[655.83,48.72],[655.84,49.78]]]
["binance-futures","BNBUSDT",1750081638103,[[655.7,37.5],[655.69,29.27],[655.68,40.2],[655.67,38.49],[655.66,34.0]],[[655.71,19.01],[655.72,19.48],[655.73,14.96],[655.74,53.45],[655.75,2.35]]]
["binance-futures","BNBUSDT",1750081670556,[[655.28,9.59],[655.27,0.3],[655.26,9.23],[655.25,0.08],[655.24,0.05]],[[655.29,24.39],[655.3,75.97],[655.31,12.09],[655.32,91.19],[655.33,68.91]]]
["binance-futures","BNBUSDT",1750081674572,[[655.08,89.33],[655.07,5.46],[655.06,9.25],[655.05,22.7],[655.04,9.22]],[[655.09,3.17],[655.1,0.22],[655.12,14.67],[655.14,25.63],[655.15,5.04]]]
["binance-futures","BNBUSDT",1750081715713,[[655.44,44.24],[655.43,2.33],[655.41,7.99],[655.4,10.42],[655.39,13.32]],[[655.45,45.05],[655.46,12.27],[655.48,8.76],[655.49,0.73],[655.65,23.04]]]
["binance-futures","BNBUSDT",1750081751041,[[655.62,2.27],[655.59,5.84],[655.58,18.69],[655.56,20.03],[655.55,1.45]],[[655.63,35.14],[655.64,105.95],[655.65,71.04],[655.66,9.22],[655.67,0.53]]]
["binance-futures","BNBUSDT",1750081780887,[[655.82,31.99],[655.81,25.78],[655.8,9.23],[655.79,37.69],[655.78,9.48]],[[655.83,2.05],[655.84,9.23],[655.86,9.24],[655.87,2.12],[655.89,4.72]]]
["binance-futures","BNBUSDT",1750081825965,[[655.62,78.13],[655.61,21.1],[655.6,33.91],[655.59,22.28],[655.58,7.93]],[[655.63,20.89],[655.64,7.9],[655.66,0.01],[655.68,7.9],[655.69,6.86]]]
["binance-futures","BNBUSDT",1750081868675,[[655.62,4.06],[655.6,7.92],[655.59,5.82],[655.58,26.6]],[[655.63,50.14],[655.64,28.08],[655.65,29.73],[655.66,51.75],[655.67,14.17]]]
["binance-futures","BNBUSDT",1750081890896,[[655.56,24.89],[655.55,1.8],[655.54,8.74],[655.53,5.16],[655.52,14.61]],[[655.57,54.03],[655.58,23.6],[655.59,26.07],[655.6,15.58],[655.61,1.95]]]
["binance-futures","BNBUSDT",1750081961007,[[655.39,5.59],[655.38,9.37],[655.37,0.01],[655.36,9.31],[655.35,5.62]],[[655.4,43.59],[655.41,67.64],[655.42,63.58],[655.43,59.52],[655.44,31.68]]]
["binance-futures","BNBUSDT",1750081971304,[],[[655.33,114.99],[655.34,51.25],[655.35,8.34],[655.36,40.28],[655.37,17.76]]]
["binance-futures","BNBUSDT",1750082022817,[[655.19,38.15],[655.18,22.5],[655.17,29.9],[655.16,22.87],[655.15,40.1]],[[655.2,45.98],[655.21,20.96],[655.22,15.28],[655.23,24.42],[655.25,3.5]]]
["binance-futures","BNBUSDT",1750082053583,[[655.69,8.08],[655.66,0.42],[655.65,16.83],[655.64,21.67],[655.63,16.87]],[[655.7,52.09],[655.71,2.21],[655.72,10.32],[655.73,0.34],[655.74,15.08]]]
["binance-futures","BNBUSDT",1750082097307,[[655.59,35.67],[655.58,5.55],[655.57,14.89],[655.56,24.85],[655.55,15.06]],[[655.6,46.77],[655.61,3.0],[655.62,9.62],[655.63,0.18],[655.64,13.23]]]
["binance-futures","BNBUSDT",1750082133171,[[655.78,41.96],[655.77,23.34],[655.76,16.29],[655.75,3.49],[655.74,35.4]],[[655.79,45.95],[655.8,13.36],[655.81,0.15],[655.82,9.24],[655.83,1.95]]]
["binance-futures","BNBUSDT",1750082173525,[[656.09,1.06],[656.07,3.32],[656.04,15.55],[656.03,8.75],[655.96,19.15]],[[656.1,135.61],[656.11,77.89],[656.12,44.12],[656.13,85.67],[656.14,73.04]]]
["binance-futures","BNBUSDT",1750082215852,[[656.21,45.36],[656.2,45.81],[656.19,18.54],[656.18,3.76],[656.17,29.94]],[[656.22,23.64],[656.23,2.09],[656.24,13.6],[656.25,6.16],[656.27,8.06]]]
["binance-futures","BNBUSDT",1750082240729,[[656.33,20.69],[656.32,10.74],[656.31,24.5],[656.3,9.41],[656.29,18.48]],[[656.34,54.49],[656.35,14.4],[656.36,6.27],[656.37,0.28],[656.38,18.57]]]
["binance-futures","BNBUSDT",1750082255482,[[656.22,43.46],[656.21,2.16],[656.2,11.35],[656.19,6.46],[656.18,9.25]],[[656.23,39.5],[656.24,9.22],[656.25,15.48],[656.26,31.23],[656.27,13.66]]]
["binance-futures","BNBUSDT",1750082293871,[[656.61,47.86],[656.6,9.44],[656.59,0.45],[656.58,9.23],[656.57,25.56]],[[656.62,63.17],[656.63,5.88],[656.64,13.16],[656.65,4.77],[656.66,13.98]]]
["binance-futures","BNBUSDT",1750082341945,[[656.51,79.51],[656.5,48.76],[656.49,25.35],[656.48,57.78],[656.47,38.24]],[[656.52,1.5],[656.53,1.53],[656.54,0.03],[656.55,0.01],[656.56,9.23]]]
["binance-futures","BNBUSDT",1750082366016,[[656.53,113.82],[656.52,9.22],[656.51,57.59],[656.5,11.29],[656.49,6.28]],[[656.54,9.22],[656.56,9.23],[656.57,13.46],[656.58,76.79],[656.6,42.7]]]
["binance-futures","BNBUSDT",1750082401987,[[656.73,81.81],[656.72,40.5],[656.71,19.48],[656.7,85.63],[656.69,34.3]],[[656.74,7.2],[656.75,0.16],[656.76,0.01],[656.77,53.14],[656.78,9.32]]]
["binance-futures","BNBUSDT",1750082443599,[[656.94,12.26],[656.93,0.04],[656.92,2.07],[656.91,24.27]],[[656.95,110.81],[656.96,116.09],[656.97,0.62],[656.98,10.03],[656.99,2.51]]]
["binance-futures","BNBUSDT",1750082474940,[[656.84,40.74],[656.83,16.42],[656.82,29.65],[656.81,11.46],[656.8,28.15]],[[656.85,52.07],[656.86,9.22],[656.87,1.0],[656.88,9.41],[656.89,1.73]]]
["binance-futures","BNBUSDT",1750082505791,[[656.34,30.42],[656.32,9.23],[656.31,0.02]],[[656.35,106.17],[656.36,99.0],[656.37,70.33],[656.38,74.72],[656.4,0.94]]]
["binance-futures","BNBUSDT",1750082509604,[[656.31,38.26],[656.3,9.24],[656.29,6.5],[656.28,41.0],[656.27,3.34]],[[656.32,29.26],[656.33,85.41],[656.34,60.28],[656.35,62.09],[656.36,73.58]]]
["binance-futures","BNBUSDT",1750082542472,[[656.66,34.28],[656.65,37.87],[656.64,51.98],[656.63,39.44],[656.55,40.95]],[[656.67,79.76],[656.68,9.22],[656.69,66.24],[656.7,50.29],[656.71,2.22]]]
["binance-futures","BNBUSDT",1750082579397,[[657.17,83.25],[657.16,114.36],[657.15,63.5],[657.14,61.22],[657.13,64.8]],[[657.18,17.17],[657.19,3.55],[657.2,10.35],[657.21,2.2],[657.22,11.18]]]
["binance-futures","BNBUSDT",1750082604668,[[656.84,76.36],[656.82,12.93],[656.81,9.05],[656.8,11.13],[656.78,51.68]],[[656.85,2.92],[656.86,0.44],[656.87,1.83],[656.88,12.17],[656.89,7.23]]]
["binance-futures","BNBUSDT",1750082647094,[[657.23,22.39],[657.22,16.37],[657.21,6.0],[657.2,36.7],[657.19,8.71]],[[657.24,57.59],[657.25,2.84],[657.26,13.02],[657.27,17.19],[657.28,12.56]]]
["binance-futures","BNBUSDT",1750082687019,[[657.24,73.87],[657.23,1.83],[657.22,9.27],[657.21,38.6],[657.2,20.01]],[[657.25,3.34],[657.26,3.47],[657.28,9.22],[657.29,7.6],[657.32,20.96]]]
["binance-futures","BNBUSDT",1750082707158,[[657.58,73.12],[657.57,71.36],[657.56,67.43],[657.55,79.03],[657.54,100.77]],[[657.59,72.75],[657.6,11.65],[657.61,2.73],[657.62,10.84],[657.63,7.58]]]
["binance-futures","BNBUSDT",1750082760672,[[657.65,142.48],[657.64,66.26],[657.63,32.74],[657.62,80.45],[657.61,77.64]],[[657.66,37.04],[657.67,1.98],[657.69,7.38],[657.7,10.31],[657.71,30.17]]]
["binance-futures","BNBUSDT",1750082766856,[[657.71,37.84],[657.7,31.82],[657.69,22.6],[657.68,32.66],[657.67,0.01]],[[657.72,62.8],[657.73,4.18],[657.74,11.07],[657.75,7.16],[657.76,19.71]]]
["binance-futures","BNBUSDT",1750082807701,[[657.25,31.07],[657.24,0.04],[657.23,29.92],[657.22,31.61],[657.21,12.29]],[[657.26,25.07],[657.27,0.19],[657.28,9.22],[657.3,13.21],[657.31,1.17]]]
["binance-futures","BNBUSDT",1750082833958,[[657.13,100.1],[657.12,12.48],[657.11,9.7],[657.1,10.6],[657.09,50.19]],[[657.14,23.64],[657.15,0.01],[657.16,9.22],[657.18,9.23],[657.19,1.43]]]
["binance-futures","BNBUSDT",1750082885652,[[657.19,42.45],[657.16,1.18],[657.15,11.67],[657.14,33.12]],[[657.2,29.7],[657.21,0.04],[657.22,9.53],[657.23,1.89],[657.24,9.42]]]
["binance-futures","BNBUSDT",1750082913734,[[657.39,87.31],[657.38,2.43],[657.37,14.78],[657.36,40.69],[657.35,50.73]],[[657.4,4.42],[657.41,0.17],[657.42,9.4],[657.43,0.43],[657.44,12.71]]]
["binance-futures","BNBUSDT",1750082955765,[[657.27,6.88],[657.26,9.22],[657.24,9.23],[657.22,9.52],[657.21,4.68]],[[657.28,111.85],[657.3,70.94],[657.31,76.68],[657.32,10.86],[657.34,40.48]]]
["binance-futures","BNBUSDT",1750082996465,[[656.63,0.39],[656.58,0.26],[656.48,2.25],[656.43,8.39],[656.35,9.26]],[[656.69,0.08],[656.71,88.25],[656.72,135.61],[656.73,51.96],[656.74,88.08]]]
["binance-futures","BNBUSDT",1750083025421,[[656.38,8.53],[656.37,0.02],[656.35,2.01],[656.34,0.54],[656.33,7.85]],[[656.39,90.23],[656.4,39.71],[656.41,67.71],[656.42,61.09],[656.43,39.24]]]
["binance-futures","BNBUSDT",1750083031662,[[656.39,28.9],[656.37,13.73],[656.36,21.58],[656.35,21.42],[656.25,30.06]],[[656.4,59.98],[656.42,9.22],[656.43,4.26],[656.44,15.12],[656.45,4.68]]]
["binance-futures","BNBUSDT",1750083062111,[[656.48,1.12],[656.47,4.54],[656.46,13.86],[656.45,0.18],[656.43,4.69]],[[656.49,45.78],[656.5,41.38],[656.51,22.07],[656.52,28.91],[656.53,56.86]]]
["binance-futures","BNBUSDT",1750083101405,[[656.62,45.37],[656.61,32.82],[656.6,16.13],[656.59,11.05],[656.58,18.96]],[[656.63,17.73],[656.64,13.43],[656.65,14.4],[656.66,49.13],[656.67,23.04]]]
["binance-futures","BNBUSDT",1750083141444,[[657.26,70.95],[657.25,12.05],[657.24,19.03],[657.23,25.94],[657.22,11.85]],[[657.27,15.74],[657.28,14.23],[657.29,6.79],[657.3,45.18],[657.31,3.03]]]
["binance-futures","BNBUSDT",1750083166542,[[657.26,89.58],[657.24,17.88],[657.23,60.17],[657.22,11.06],[657.21,23.82]],[[657.27,2.52],[657.28,15.34],[657.29,0.01],[657.3,42.99],[657.32,16.38]]]
["binance-futures","BNBUSDT",1750083216101,[[657.66,35.76],[657.65,1.41],[657.64,11.29],[657.63,3.43],[657.62,11.16]],[[657.67,86.03],[657.68,92.91],[657.69,65.04],[657.7,79.38],[657.71,44.83]]]
["binance-futures","BNBUSDT",1750083254119,[[657.12,3.99],[657.1,0.34],[657.09,0.03],[657.08,1.15],[657.07,2.88]],[[657.13,121.28],[657.14,83.12],[657.15,4.09],[657.16,0.01],[657.17,4.49]]]
["binance-futures","BNBUSDT",1750083277130,[[656.97,14.31],[656.96,0.17],[656.94,15.56],[656.93,32.55],[656.91,38.61]],[[656.98,102.27],[656.99,5.09],[657.0,15.98],[657.01,4.04],[657.02,11.09]]]
["binance-futures","BNBUSDT",1750083304216,[[656.99,2.81],[656.98,0.61],[656.97,5.8],[656.96,10.83],[656.95,24.19]],[[657.0,54.33],[657.01,4.45],[657.02,11.06],[657.03,25.1],[657.04,12.09]]]
["binance-futures","BNBUSDT",1750083339308,[[656.49,6.88],[656.47,6.88],[656.46,8.33],[656.44,6.88],[656.43,55.62]],[[656.51,9.71],[656.53,0.08],[656.6,16.13],[656.74,12.05],[656.76,71.07]]]
["binance-futures","BNBUSDT",1750083386337,[[657.23,0.73],[657.22,0.05],[657.2,0.95],[657.19,4.87],[657.18,0.08]],[[657.25,1.49],[657.26,22.22],[657.27,57.51],[657.28,11.33],[657.29,0.56]]]
["binance-futures","BNBUSDT",1750083423965,[[657.03,38.71],[657.02,14.1],[657.01,1.7],[657.0,17.33],[656.92,4.6]],[[657.04,52.11],[657.05,4.63],[657.06,11.08],[657.07,4.19],[657.08,11.13]]]
["binance-futures","BNBUSDT",1750083461089,[[657.13,7.38],[657.12,4.34],[657.1,18.23],[657.09,18.86],[657.08,31.95]],[[657.14,52.56],[657.15,6.48],[657.16,13.08],[657.17,27.9],[657.18,17.11]]]
["binance-futures","BNBUSDT",1750083503455,[[657.33,28.77],[657.32,2.17],[657.3,0.1],[657.29,6.78],[657.28,24.0]],[[657.34,57.27],[657.35,6.97],[657.36,11.55],[657.37,20.05],[657.38,17.04]]]
["binance-futures","BNBUSDT",1750083541293,[[657.65,6.3],[657.64,80.85],[657.63,81.29],[657.62,59.8],[657.61,53.93]],[[657.66,1.53],[657.67,1.61],[657.68,10.7],[657.7,17.55],[657.71,0.31]]]
["binance-futures","BNBUSDT",1750083582174,[[657.71,33.01],[657.7,17.62],[657.69,8.33],[657.68,15.84],[657.67,24.19]],[[657.72,50.13],[657.73,5.73],[657.74,24.69],[657.75,16.04],[657.76,13.11]]]
["binance-futures","BNBUSDT",1750083611598,[[657.75,44.97],[657.74,18.21],[657.73,4.08],[657.72,20.4],[657.71,2.21]],[[657.76,7.65],[657.77,8.03],[657.78,13.83],[657.79,21.04],[657.8,16.25]]]
["binance-futures","BNBUSDT",1750083624988,[[657.89,4.25],[657.88,11.06],[657.87,0.01],[657.84,17.08],[657.83,20.34]],[[657.9,106.77],[657.91,87.67],[657.92,70.32],[657.93,79.51],[657.94,52.25]]]
["binance-futures","BNBUSDT",1750083671588,[[657.86,56.17],[657.85,6.12],[657.84,11.6],[657.83,4.55],[657.82,14.17]],[[657.87,40.75],[657.88,28.45],[657.89,41.32],[657.9,70.3],[657.91,40.0]]]
["binance-futures","BNBUSDT",1750083728345,[[658.04,5.1],[658.03,0.89],[658.02,11.07],[658.0,15.68],[657.99,1.88]],[[658.05,86.96],[658.06,11.21],[658.07,2.42],[658.08,20.03],[658.09,7.59]]]
["binance-futures","BNBUSDT",1750083748918,[[657.91,60.61],[657.9,35.34],[657.89,8.13],[657.88,11.32],[657.87,13.43]],[[657.92,39.06],[657.93,3.32],[657.94,11.07],[657.95,0.18],[657.96,14.1]]]
["binance-futures","BNBUSDT",1750083787440,[[657.36,1.66],[657.35,0.35],[657.34,1.22],[657.33,0.54],[657.32,0.01]],[[657.37,89.49],[657.38,19.56],[657.39,61.34],[657.4,96.03],[657.41,67.68]]]
["binance-futures","BNBUSDT",1750083831729,[[657.89,45.07],[657.88,19.8],[657.87,22.81],[657.86,64.97],[657.85,65.01]],[[657.9,44.17],[657.91,1.89],[657.92,11.26],[657.93,3.99],[657.95,3.88]]]
["binance-futures","BNBUSDT",1750083863454,[[658.03,39.64],[658.02,32.08],[658.01,15.38],[658.0,21.75],[657.99,89.18]],[[658.04,79.16],[658.05,7.96],[658.06,11.06],[658.07,10.37],[658.08,24.18]]]
["binance-futures","BNBUSDT",1750083902590,[[657.87,81.48],[657.86,50.57],[657.85,55.92],[657.84,0.19],[657.83,12.3]],[[657.88,5.77],[657.9,11.09],[657.91,0.52],[657.92,14.63],[657.97,3.09]]]
["binance-futures","BNBUSDT",1750083936072,[[657.66,11.68],[657.64,22.55],[657.63,61.39],[657.62,63.29],[657.6,15.55]],[[657.67,91.3],[657.68,58.31],[657.69,12.25],[657.7,13.79],[657.71,28.62]]]
["binance-futures","BNBUSDT",1750083943716,[[657.74,101.53],[657.73,93.21],[657.72,58.38],[657.71,45.33],[657.7,22.39]],[[657.75,0.29],[657.76,11.06],[657.77,4.66],[657.78,17.73],[657.79,0.04]]]
["binance-futures","BNBUSDT",1750083980373,[[657.83,47.23],[657.82,3.79],[657.81,8.38],[657.8,0.37],[657.79,3.03]],[[657.84,53.4],[657.85,1.87],[657.86,9.25],[657.87,10.05],[657.88,14.91]]]
["binance-futures","BNBUSDT",1750084015587,[[657.8,76.38],[657.79,12.27],[657.78,0.02],[657.77,9.84],[657.76,33.82]],[[657.81,7.41],[657.82,14.93],[657.83,1.73],[657.84,11.54],[657.85,2.33]]]
["binance-futures","BNBUSDT",1750084076403,[[657.91,103.03],[657.9,11.08],[657.89,15.23],[657.88,56.93],[657.87,49.3]],[[657.92,28.77],[657.93,1.99],[657.94,0.01],[657.95,0.23],[657.96,14.77]]]
["binance-futures","BNBUSDT",1750084111646,[[658.14,26.15],[658.13,15.18],[658.11,9.02],[658.1,12.82],[658.08,50.12]],[[658.15,39.24],[658.16,77.35],[658.17,67.06],[658.18,35.72],[658.19,0.34]]]
["binance-futures","BNBUSDT",1750084134801,[[658.24,33.86],[658.23,13.46],[658.22,36.26],[658.21,35.86],[658.2,36.58]],[[658.25,49.43],[658.26,16.14],[658.27,3.7],[658.28,16.63],[658.29,14.93]]]
["binance-futures","BNBUSDT",1750084200675,[[658.28,54.64],[658.27,7.4],[658.26,17.4],[658.25,24.16],[658.24,67.25]],[[658.29,3.96],[658.32,12.83],[658.33,8.51],[658.35,16.99],[658.36,37.4]]]
["binance-futures","BNBUSDT",1750084229509,[[658.98,40.61],[658.97,19.35],[658.96,15.81],[658.95,19.24],[658.94,12.63]],[[658.99,6.45],[659.0,0.01],[659.02,0.77],[659.03,1.7],[659.04,12.98]]]
["binance-futures","BNBUSDT",1750084240943,[[658.96,52.72],[658.95,4.82],[658.94,11.39],[658.93,37.8],[658.92,11.26]],[[658.97,29.25],[658.98,11.16],[658.99,2.12],[659.0,12.96],[659.01,5.29]]]
["binance-futures","BNBUSDT",1750084273150,[[658.9,56.3],[658.89,1.92],[658.88,11.77],[658.87,17.56],[658.86,19.14]],[[658.91,13.61],[658.92,11.11],[658.93,1.81],[658.94,11.91],[658.95,13.23]]]
["binance-futures","BNBUSDT",1750084325719,[[658.81,90.31],[658.8,11.08],[658.79,41.97],[658.78,53.41],[658.77,0.41]],[[658.82,29.61],[658.83,6.42],[658.84,9.42],[658.85,12.35],[658.86,22.86]]]
["binance-futures","BNBUSDT",1750084369672,[[658.85,26.28],[658.84,11.07],[658.83,7.22],[658.82,11.8],[658.81,0.49]],[[658.86,61.59],[658.87,33.53],[658.88,11.06],[658.89,45.16],[658.9,20.4]]]
["binance-futures","BNBUSDT",1750084409768,[[659.17,37.69],[659.16,11.06],[659.15,5.21],[659.14,34.14],[659.13,19.39]],[[659.18,72.27],[659.19,3.95],[659.2,14.1],[659.21,0.79],[659.22,14.02]]]
["binance-futures","BNBUSDT",1750084445478,[[659.4,75.82],[659.39,52.84],[659.38,63.13],[659.37,73.07],[659.36,91.01]],[[659.41,2.97],[659.43,6.89],[659.44,11.24],[659.45,4.3],[659.51,0.22]]]
["binance-futures","BNBUSDT",1750084468708,[[659.56,11.29],[659.55,0.02],[659.54,11.06],[659.52,13.08],[659.49,0.41]],[[659.57,97.76],[659.58,11.98],[659.59,29.47],[659.6,91.93],[659.61,72.13]]]
["binance-futures","BNBUSDT",1750084510479,[[659.32,1.13],[659.3,0.03],[659.28,16.25],[659.27,0.21],[659.24,8.01]],[[659.33,127.03],[659.34,122.34],[659.35,65.95],[659.36,56.41],[659.37,35.5]]]
["binance-futures","BNBUSDT",1750084544503,[[659.26,46.49],[659.25,0.15],[659.23,23.84],[659.21,7.63],[659.2,17.77]],[[659.27,45.01],[659.28,32.62],[659.29,60.64],[659.3,11.24],[659.31,73.68]]]
["binance-futures","BNBUSDT",1750084550030,[[659.16,72.74],[659.15,1.59],[659.14,17.27],[659.13,31.16],[659.12,15.63]],[[659.17,18.95],[659.18,11.06],[659.19,11.79],[659.2,28.0],[659.21,39.34]]]
["binance-futures","BNBUSDT",1750084592446,[[659.12,62.68],[659.11,52.21],[659.1,11.98],[659.09,63.66],[659.08,60.5]],[[659.13,17.81],[659.14,22.95],[659.16,14.18],[659.17,3.7],[659.18,11.08]]]
["binance-futures","BNBUSDT",1750084619039,[[659.23,2.94],[659.22,11.06],[659.21,15.31],[659.2,35.67],[659.19,37.49]],[[659.24,54.47],[659.25,2.98],[659.26,14.11],[659.27,1.31],[659.28,18.76]]]
["binance-futures","BNBUSDT",1750084671429,[[658.82,103.52],[658.81,78.87],[658.8,83.84],[658.79,85.72],[658.78,17.92]],[[658.83,0.91],[658.84,12.25],[658.85,7.25],[658.86,50.64],[658.87,8.19]]]
["binance-futures","BNBUSDT",1750084714772,[[658.99,94.36],[658.98,7.58],[658.97,71.87],[658.96,86.99],[658.95,68.23]],[[659.0,29.02],[659.01,3.58],[659.02,10.81],[659.03,1.64],[659.04,11.28]]]
["binance-futures","BNBUSDT",1750084731817,[[658.99,1.05],[658.98,0.92],[658.94,11.06],[658.91,11.44],[658.89,14.47]],[[659.0,106.27],[659.01,87.23],[659.02,95.34],[659.03,32.03],[659.04,11.63]]]
["binance-futures","BNBUSDT",1750084792949,[[658.99,28.72],[658.97,0.85],[658.96,74.73],[658.95,76.2],[658.94,11.06]],[[659.0,68.12],[659.01,7.61],[659.03,3.84],[659.05,1.83],[659.06,0.09]]]
["binance-futures","BNBUSDT",1750084799935,[[658.99,71.81],[658.98,62.76],[658.97,81.46],[658.96,87.02],[658.95,73.03]],[[659.0,30.38],[659.01,5.09],[659.02,16.11],[659.03,6.77],[659.05,1.83]]]
["binance-futures","BNBUSDT",1750084839822,[[658.73,0.45],[658.72,0.04],[658.71,0.41],[658.7,0.04],[658.68,1.15]],[[658.74,83.88],[658.75,76.18],[658.76,52.46],[658.77,56.57],[658.78,83.12]]]
["binance-futures","BNBUSDT",1750084873553,[[658.56,100.89],[658.55,4.06],[658.54,12.72],[658.53,40.56],[658.52,11.38]],[[658.57,37.29],[658.58,11.08],[658.6,48.4],[658.61,54.26],[658.65,80.09]]]
["binance-futures","BNBUSDT",1750084911019,[[658.45,53.62],[658.44,0.23],[658.43,3.03],[658.42,46.17],[658.41,21.68]],[[658.46,34.26],[658.47,34.37],[658.48,32.17],[658.49,3.82],[658.5,16.23]]]
["binance-futures","BNBUSDT",1750084942542,[[658.65,24.7],[658.64,2.29],[658.63,0.1],[658.62,16.02],[658.61,30.44]],[[658.66,45.98],[658.67,6.91],[658.68,13.42],[658.69,10.34],[658.7,13.87]]]
["binance-futures","BNBUSDT",1750084989728,[[658.68,13.86],[658.67,2.26],[658.66,11.06],[658.65,0.56],[658.64,40.51]],[[658.69,58.98],[658.7,16.42],[658.71,3.79],[658.72,11.24],[658.73,1.03]]]
["binance-futures","BNBUSDT",1750085026654,[[658.36,75.31],[658.35,4.1],[658.34,22.45],[658.33,45.4],[658.32,21.11]],[[658.37,23.73],[658.38,11.06],[658.39,6.12],[658.4,11.08],[658.41,17.29]]]
["binance-futures","BNBUSDT",1750085055180,[[658.25,32.28],[658.24,12.12],[658.22,28.88],[658.21,40.87],[658.2,108.55]],[[658.26,66.66],[658.27,4.15],[658.28,11.24],[658.29,3.48],[658.31,4.17]]]
["binance-futures","BNBUSDT",1750085076441,[[658.21,117.0],[658.2,45.68],[658.19,82.16],[658.18,115.16],[658.17,124.78]],[[658.22,1.99],[658.23,0.01],[658.24,4.95],[658.26,0.01],[658.31,4.8]]]
["binance-futures","BNBUSDT",1750085110550,[[658.05,8.11],[658.01,3.51],[658.0,6.98],[657.99,6.49],[657.98,11.55]],[[658.06,115.49],[658.07,108.85],[658.08,79.59],[658.09,60.71],[658.1,15.26]]]
["binance-futures","BNBUSDT",1750085162213,[[658.39,60.74],[658.38,11.82],[658.37,17.29],[658.36,58.03],[658.35,47.01]],[[658.4,29.14],[658.41,0.04],[658.42,11.06],[658.43,0.19],[658.44,11.14]]]
["binance-futures","BNBUSDT",1750085183702,[[658.01,78.98],[658.0,1.3],[657.99,8.27],[657.97,5.98],[657.96,8.5]],[[658.02,70.47],[658.04,33.1],[658.05,23.84],[658.06,64.84],[658.09,36.8]]]
["binance-futures","BNBUSDT",1750085224749,[[657.79,0.91],[657.78,0.05],[657.77,0.14],[657.76,0.44],[657.75,1.27]],[[657.8,7.8],[657.81,14.85],[657.82,117.78],[657.83,226.8],[657.84,101.58]]]
["binance-futures","BNBUSDT",1750085266954,[[657.74,3.84],[657.73,0.05],[657.72,11.06],[657.71,1.01],[657.7,27.86]],[[657.75,41.98],[657.76,11.07],[657.78,19.16],[657.79,14.92],[657.8,21.95]]]
["binance-futures","BNBUSDT",1750085299408,[[657.74,110.91],[657.73,76.85],[657.72,65.83],[657.71,28.87],[657.7,6.31]],[[657.75,2.94],[657.78,11.07],[657.79,2.44],[657.8,11.59],[657.81,3.73]]]
["binance-futures","BNBUSDT",1750085342264,[[657.59,55.27],[657.58,0.12],[657.57,6.66],[657.56,6.28],[657.55,5.98]],[[657.6,29.89],[657.62,11.06],[657.63,3.62],[657.64,11.07],[657.65,0.18]]]
["binance-futures","BNBUSDT",1750085383442,[[657.52,37.8],[657.51,35.88],[657.5,65.67],[657.49,37.49],[657.48,19.96]],[[657.53,41.94],[657.54,11.07],[657.55,3.04],[657.56,0.03],[657.57,5.36]]]
["binance-futures","BNBUSDT",1750085390144,[[657.49,40.83],[657.48,19.06],[657.47,1.73],[657.46,12.55],[657.45,6.97]],[[657.5,43.81],[657.52,28.73],[657.53,4.31],[657.54,11.07],[657.55,3.04]]]
["binance-futures","BNBUSDT",1750085436493,[[657.49,40.91],[657.48,11.48],[657.47,13.3],[657.46,70.38],[657.45,41.23]],[[657.5,20.26],[657.51,0.02],[657.52,11.15],[657.53,0.18],[657.54,11.14]]]
["binance-futures","BNBUSDT",1750085503972,[[657.64,9.08],[657.63,0.05],[657.61,5.77],[657.6,3.83]],[[657.65,82.08],[657.66,11.1],[657.68,15.16],[657.69,9.77],[657.7,15.06]]]
["binance-futures","BNBUSDT",1750085522968,[[657.74,132.82],[657.73,102.12],[657.72,54.05],[657.71,51.6],[657.7,19.26]],[[657.75,21.6],[657.76,3.04],[657.77,0.18],[657.78,11.07],[657.79,0.52]]]
["binance-futures","BNBUSDT",1750085569899,[[658.05,89.79],[658.04,19.02],[658.03,20.54],[658.02,87.36],[658.01,70.11]],[[658.06,22.26],[658.08,0.03],[658.1,20.32],[658.11,0.02],[658.13,0.03]]]
["binance-futures","BNBUSDT",1750085586911,[[658.02,66.84],[658.01,5.61],[658.0,16.84],[657.99,26.67],[657.98,38.6]],[[658.03,49.43],[658.04,11.11],[658.06,11.25],[658.07,5.92],[658.08,0.03]]]
["binance-futures","BNBUSDT",1750085655814,[[657.86,39.09],[657.85,0.75],[657.84,27.28],[657.83,38.02],[657.82,38.69]],[[657.87,45.85],[657.9,0.01],[657.91,0.19],[657.92,5.1],[657.93,29.33]]]
["binance-futures","BNBUSDT",1750085702172,[[657.96,77.67],[657.95,4.49],[657.94,11.07],[657.93,26.48],[657.92,13.45]],[[657.97,63.1],[657.98,23.68],[657.99,4.89],[658.0,5.07],[658.01,3.22]]]
["binance-futures","BNBUSDT",1750085718049,[[658.1,153.3],[658.09,109.86],[658.08,127.9],[658.07,33.7],[658.06,66.98]],[[658.11,11.12],[658.12,0.03],[658.14,0.13],[658.15,0.03],[658.16,0.06]]]
["binance-futures","BNBUSDT",1750085761794,[[657.82,27.86],[657.81,5.15],[657.8,11.53],[657.79,0.18],[657.78,23.8]],[[657.83,118.05],[657.84,34.26],[657.85,67.9],[657.86,66.57],[657.87,64.51]]]
["binance-futures","BNBUSDT",1750085802027,[[657.58,85.09],[657.57,0.02],[657.56,8.96],[657.55,55.06],[657.54,25.69]],[[657.59,5.83],[657.6,0.02],[657.64,11.25],[657.66,11.38],[657.67,15.45]]]
["binance-futures","BNBUSDT",1750085846688,[[657.95,25.56],[657.94,19.79],[657.93,0.6],[657.92,11.07],[657.91,38.17]],[[657.96,86.18],[657.97,59.37],[657.98,84.05],[657.99,8.11],[658.0,11.1]]]
["binance-futures","BNBUSDT",1750085897588,[[657.61,14.45],[657.6,11.1],[657.59,5.7],[657.58,18.25],[657.57,21.91]],[[657.62,133.52],[657.63,0.9],[657.65,25.45],[657.66,70.46],[657.67,95.92]]]
["binance-futures","BNBUSDT",1750085932544,[[657.36,59.73],[657.35,9.27],[657.34,11.5],[657.33,24.41],[657.32,11.47]],[[657.37,33.36],[657.38,12.0],[657.39,0.96],[657.4,50.61],[657.41,48.81]]]
["binance-futures","BNBUSDT",1750085962509,[[657.4,14.52],[657.39,0.02],[657.37,2.26],[657.36,15.02],[657.34,11.88]],[[657.41,84.47],[657.42,29.82],[657.43,38.1],[657.44,15.0],[657.45,89.67]]]
["binance-futures","BNBUSDT",1750086015172,[[657.61,46.15],[657.6,83.03],[657.59,72.45],[657.58,35.05],[657.57,118.66]],[[657.62,44.04],[657.63,0.19],[657.64,11.53],[657.65,4.6],[657.66,11.44]]]
["binance-futures","BNBUSDT",1750086061182,[[657.69,51.77],[657.68,19.56],[657.67,5.19],[657.66,64.15],[657.65,29.76]],[[657.7,46.7],[657.72,11.08],[657.73,2.74],[657.74,13.57],[657.75,2.27]]]
["binance-futures","BNBUSDT",1750086082094,[[657.94,54.39],[657.93,24.89],[657.92,23.77],[657.91,42.6],[657.9,73.84]],[[657.95,43.94],[657.96,3.11],[657.97,0.08],[657.98,2.65],[657.99,0.03]]]
["binance-futures","BNBUSDT",1750086106366,[[657.97,110.04],[657.96,115.5],[657.95,72.39],[657.94,101.91],[657.93,129.71]],[[657.98,7.49],[657.99,0.03],[658.0,0.09],[658.01,3.3],[658.02,11.53]]]
["binance-futures","BNBUSDT",1750086147631,[[658.0,83.67],[657.99,0.2],[657.98,1.72],[657.97,0.2],[657.96,13.82]],[[658.01,80.19],[658.02,0.9],[658.03,4.82],[658.04,6.4],[658.05,2.46]]]
["binance-futures","BNBUSDT",1750086192916,[[658.04,5.29],[658.02,11.06],[658.01,18.71],[658.0,42.94],[657.99,54.31]],[[658.05,72.19],[658.06,15.78],[658.07,1.66],[658.08,12.07],[658.09,6.55]]]
["binance-futures","BNBUSDT",1750086223104,[[657.8,18.46],[657.78,20.54],[657.77,23.88],[657.75,27.45],[657.74,90.82]],[[657.81,105.14],[657.82,107.56],[657.83,92.87],[657.84,66.71],[657.85,3.66]]]
["binance-futures","BNBUSDT",1750086240263,[[657.76,14.38],[657.75,4.87],[657.74,18.54],[657.73,0.21],[657.72,13.07]],[[657.77,118.68],[657.78,15.43],[657.79,1.85],[657.8,13.95],[657.81,6.62]]]
["binance-futures","BNBUSDT",1750086303351,[[657.97,68.83],[657.96,43.92],[657.95,33.75],[657.94,11.99],[657.93,10.61]],[[657.98,38.97],[657.99,0.12],[658.0,11.23],[658.01,1.14],[658.02,11.25]]]
["binance-futures","BNBUSDT",1750086345819,[[657.69,85.7],[657.68,31.01],[657.67,92.0],[657.66,48.76],[657.65,52.95]],[[657.7,7.23],[657.73,0.13],[657.74,0.98],[657.76,15.82],[657.77,25.95]]]
["binance-futures","BNBUSDT",1750086353665,[[657.73,3.86],[657.72,11.06],[657.71,11.42],[657.7,45.0],[657.69,25.74]],[[657.74,69.77],[657.76,11.13],[657.77,3.06],[657.78,11.07],[657.79,3.02]]]
["binance-futures","BNBUSDT",1750086387690,[[657.78,1.61],[657.77,2.93],[657.75,15.36],[657.74,30.79]],[[657.79,143.77],[657.8,11.41],[657.81,3.94],[657.82,14.1],[657.86,25.24]]]
["binance-futures","BNBUSDT",1750086431078,[[657.84,13.97],[657.83,0.03],[657.82,14.1],[657.81,5.94],[657.8,11.44]],[[657.85,92.1],[657.86,11.06],[657.87,20.78],[657.88,12.4],[657.89,27.7]]]
["binance-futures","BNBUSDT",1750086468870,[[657.82,31.87],[657.81,17.42],[657.79,42.24],[657.77,13.95],[657.76,11.18]],[[657.83,98.59],[657.84,72.17],[657.85,59.16],[657.86,55.65],[657.87,58.94]]]
["binance-futures","BNBUSDT",1750086512447,[[657.75,88.78],[657.74,11.98],[657.73,28.8],[657.72,131.86],[657.71,77.11]],[[657.76,52.78],[657.78,11.07],[657.79,0.18],[657.8,11.19],[657.81,3.55]]]
["binance-futures","BNBUSDT",1750086559168,[[657.61,67.94],[657.6,29.8],[657.59,69.67],[657.58,45.91],[657.57,7.21]],[[657.62,46.87],[657.64,11.07],[657.65,49.1],[657.67,11.98],[657.69,5.96]]]
["binance-futures","BNBUSDT",1750086592055,[[657.72,65.87],[657.71,18.12],[657.7,41.88],[657.69,42.81],[657.68,27.62]],[[657.73,2.39],[657.74,0.06],[657.75,0.08],[657.76,0.47],[657.77,0.15]]]
["binance-futures","BNBUSDT",1750086653594,[[657.9,42.93],[657.89,8.3],[657.88,25.74],[657.87,4.96],[657.81,6.19]],[[657.91,97.16],[657.92,75.1],[657.93,57.43],[657.94,80.05],[657.96,117.18]]]
["binance-futures","BNBUSDT",1750086660909,[[657.88,42.22],[657.87,3.49],[657.86,13.75],[657.85,0.77],[657.84,13.9]],[[657.89,83.72],[657.9,72.48],[657.91,17.04],[657.92,62.04],[657.93,81.19]]]
["binance-futures","BNBUSDT",1750086712259,[[657.72,69.06],[657.71,6.57],[657.7,11.08],[657.69,38.64],[657.68,30.09]],[[657.73,19.16],[657.74,15.09],[657.75,0.1],[657.76,34.92],[657.77,23.15]]]
["binance-futures","BNBUSDT",1750086743752,[[657.66,133.91],[657.65,23.49],[657.64,25.75],[657.63,156.48],[657.62,88.64]],[[657.67,18.66],[657.68,1.58],[657.71,0.03],[657.72,11.08],[657.73,0.32]]]
["binance-futures","BNBUSDT",1750086783701,[[657.76,66.58],[657.75,6.28],[657.74,11.06],[657.73,22.46],[657.72,18.95]],[[657.77,72.13],[657.78,11.08],[657.8,11.45],[657.81,6.1],[657.84,8.52]]]
["binance-futures","BNBUSDT",1750086840254,[[657.85,68.01],[657.84,100.02],[657.83,85.52],[657.82,46.83],[657.81,14.31]],[[657.86,2.13],[657.88,0.04],[657.89,0.03],[657.9,11.12],[657.91,0.29]]]
["binance-futures","BNBUSDT",1750086884425,[[657.66,118.02],[657.65,116.6],[657.64,85.0],[657.63,107.68],[657.62,99.67]],[[657.67,1.59],[657.69,0.01],[657.7,13.23],[657.71,24.91],[657.73,3.15]]]
["binance-futures","BNBUSDT",1750086923172,[[657.99,52.95],[657.98,17.12],[657.97,20.93],[657.96,16.96],[657.95,13.07]],[[658.0,49.92],[658.01,0.44],[658.02,13.87],[658.03,0.22],[658.04,11.83]]]
["binance-futures","BNBUSDT",1750086964974,[[657.72,35.94],[657.71,1.69],[657.7,11.06],[657.69,5.49],[657.68,12.2]],[[657.73,113.69],[657.74,87.61],[657.76,23.29],[657.77,0.18],[657.79,0.01]]]
["binance-futures","BNBUSDT",1750087016531,[[657.84,79.47],[657.83,8.85],[657.82,13.02],[657.81,60.03],[657.8,16.14]],[[657.85,2.42],[657.86,0.37],[657.87,0.18],[657.88,3.69],[657.89,0.09]]]
["binance-futures","BNBUSDT",1750087025449,[[657.99,130.77],[657.98,176.98],[657.97,99.68],[657.96,123.55],[657.95,87.0]],[[658.0,1.71],[658.01,0.66],[658.02,0.79],[658.04,0.69],[658.05,0.23]]]
["binance-futures","BNBUSDT",1750087097646,[[657.88,55.61],[657.87,4.39],[657.86,14.3],[657.85,0.32],[657.84,16.29]],[[657.89,54.1],[657.9,11.09],[657.92,20.2],[657.93,22.43],[657.96,74.0]]]
["binance-futures","BNBUSDT",1750087114351,[[657.92,49.12],[657.91,4.3],[657.9,11.09],[657.89,0.01],[657.88,13.5]],[[657.93,84.58],[657.94,69.93],[657.95,0.88],[657.96,12.41],[657.97,92.47]]]
["binance-futures","BNBUSDT",1750087160492,[[657.86,0.5],[657.85,0.98],[657.84,0.27],[657.83,2.0],[657.81,8.13]],[[657.87,126.94],[657.88,99.75],[657.89,57.93],[657.9,63.66],[657.91,22.33]]]
["binance-futures","BNBUSDT",1750087217499,[[657.78,1.82],[657.77,1.83],[657.76,12.06],[657.75,2.02],[657.74,16.61]],[[657.79,168.65],[657.8,11.07],[657.81,52.81],[657.82,62.86],[657.83,5.69]]]
["binance-futures","BNBUSDT",1750087247317,[[657.53,43.88],[657.52,11.07],[657.51,8.75],[657.5,22.49],[657.49,3.35]],[[657.54,69.05],[657.55,53.37],[657.56,11.08],[657.57,25.3],[657.58,11.81]]]
["binance-futures","BNBUSDT",1750087301127,[[657.73,46.6],[657.72,42.2],[657.71,29.98],[657.7,16.1],[657.69,1.99]],[[657.74,3.38],[657.75,17.78],[657.76,66.77],[657.78,11.33],[657.79,4.31]]]
["binance-futures","BNBUSDT",1750087310501,[[657.79,57.71],[657.78,30.46],[657.77,75.43],[657.76,11.25],[657.75,41.2]],[[657.8,28.91],[657.81,105.0],[657.82,11.54],[657.83,0.18],[657.84,11.11]]]
["binance-futures","BNBUSDT",1750087346461,[[657.81,75.07],[657.8,13.2],[657.79,1.52],[657.78,32.4],[657.77,59.87]],[[657.82,28.19],[657.83,18.7],[657.84,24.68],[657.85,0.48],[657.87,3.37]]]
["binance-futures","BNBUSDT",1750087396466,[[657.78,0.88],[657.77,2.46],[657.76,11.06],[657.75,8.92],[657.74,17.82]],[[657.79,89.21],[657.8,88.59],[657.81,64.7],[657.82,64.49],[657.83,74.51]]]
["binance-futures","BNBUSDT",1750087439391,[[657.82,36.65],[657.81,0.04],[657.8,22.9],[657.79,57.03],[657.78,88.8]],[[657.83,51.52],[657.84,11.08],[657.86,15.96],[657.87,5.89],[657.88,15.74]]]
["binance-futures","BNBUSDT",1750087493155,[[657.86,60.91],[657.85,52.06],[657.84,56.37],[657.82,19.59],[657.81,13.01]],[[657.87,27.92],[657.88,11.06],[657.89,69.28],[657.9,59.43],[657.91,69.38]]]
["binance-futures","BNBUSDT",1750087539635,[[657.82,8.8],[657.81,9.31],[657.8,4.82],[657.79,58.1],[657.78,88.82]],[[657.84,0.4],[657.85,3.95],[657.86,9.93],[657.87,7.45],[657.88,0.05]]]
["binance-futures","BNBUSDT",1750087567841,[[657.95,5.14],[657.94,9.17],[657.93,2.73],[657.92,0.01],[657.91,0.02]],[[657.96,70.67],[657.97,2.25],[657.98,13.14],[657.99,11.28],[658.0,19.65]]]
["binance-futures","BNBUSDT",1750087626132,[[657.51,45.61],[657.5,19.05],[657.49,6.4],[657.48,11.22],[657.47,1.71]],[[657.52,49.34],[657.53,3.43],[657.54,31.05],[657.55,35.82],[657.56,56.26]]]
["binance-futures","BNBUSDT",1750087665805,[[657.29,44.41],[657.28,40.6],[657.27,43.28],[657.26,11.29],[657.24,7.4]],[[657.3,29.53],[657.31,0.43],[657.32,11.06],[657.33,24.02],[657.34,37.22]]]
["binance-futures","BNBUSDT",1750087686207,[[657.4,77.04],[657.39,93.13],[657.38,57.39],[657.37,104.83],[657.36,128.13]],[[657.41,0.4],[657.42,11.09],[657.43,1.54],[657.44,11.14],[657.45,2.85]]]
["binance-futures","BNBUSDT",1750087716162,[[657.44,49.95],[657.43,14.93],[657.42,32.27],[657.41,34.97],[657.4,12.22]],[[657.45,43.78],[657.46,13.09],[657.47,4.72],[657.48,11.59],[657.49,0.25]]]
["binance-futures","BNBUSDT",1750087761509,[[657.33,26.67],[657.32,11.06],[657.31,9.74],[657.3,80.14],[657.29,52.71]],[[657.34,69.78],[657.35,0.43],[657.36,19.35],[657.37,18.26],[657.38,13.85]]]
["binance-futures","BNBUSDT",1750087817371,[[657.54,28.62],[657.53,2.83],[657.52,15.8],[657.51,23.63],[657.5,28.2]],[[657.55,48.52],[657.56,42.18],[657.57,51.56],[657.58,22.56],[657.59,0.14]]]
["binance-futures","BNBUSDT",1750087854575,[[657.73,103.09],[657.72,107.79],[657.71,73.52],[657.7,78.18],[657.69,69.3]],[[657.74,29.38],[657.76,13.56],[657.77,1.15],[657.78,12.23],[657.81,7.67]]]
["binance-futures","BNBUSDT",1750087898815,[[657.87,43.89],[657.86,53.95],[657.85,24.02],[657.84,139.64],[657.83,77.36]],[[657.88,2.56],[657.89,0.43],[657.9,11.07],[657.91,2.89],[657.92,16.27]]]
["binance-futures","BNBUSDT",1750087941372,[[657.69,31.66],[657.68,11.06],[657.67,2.9],[657.66,11.07],[657.65,6.46]],[[657.7,87.78],[657.71,14.59],[657.72,90.21],[657.73,101.75],[657.74,90.02]]]
["binance-futures","BNBUSDT",1750087989085,[[657.55,62.46],[657.54,24.81],[657.53,2.0],[657.52,16.0],[657.51,7.51]],[[657.56,54.14],[657.57,0.43],[657.58,13.0],[657.59,35.22],[657.6,84.57]]]
["binance-futures","BNBUSDT",1750087996012,[[657.41,0.35],[657.39,0.03],[657.38,6.1],[657.36,33.11],[657.34,0.07]],[[657.43,96.53],[657.44,80.65],[657.45,30.35],[657.46,132.24],[657.47,86.08]]]
["binance-futures","BNBUSDT",1750088061109,[[657.56,86.7],[657.55,10.67],[657.54,13.12],[657.53,4.89],[657.52,22.23]],[[657.57,50.78],[657.58,36.43],[657.59,0.95],[657.6,61.35],[657.61,83.52]]]
["binance-futures","BNBUSDT",1750088080372,[[657.76,68.22],[657.75,26.54],[657.74,64.74],[657.73,65.38],[657.72,24.05]],[[657.77,47.19],[657.78,13.43],[657.79,0.01],[657.8,13.18],[657.81,1.11]]]
["binance-futures","BNBUSDT",1750088118806,[[657.6,60.64],[657.59,9.75],[657.58,12.91],[657.57,5.06],[657.56,13.11]],[[657.61,53.65],[657.62,13.4],[657.64,22.66],[657.65,2.32],[657.66,29.58]]]
["binance-futures","BNBUSDT",1750088166115,[[657.53,0.93],[657.52,0.01],[657.51,3.51],[657.5,5.21],[657.49,0.08]],[[657.54,154.99],[657.55,84.54],[657.56,87.66],[657.57,74.8],[657.58,90.68]]]
["binance-futures","BNBUSDT",1750088209209,[[657.67,69.4],[657.66,85.25],[657.65,38.63],[657.64,49.91],[657.63,58.79]],[[657.68,47.48],[657.69,0.48],[657.7,13.5],[657.71,1.23],[657.72,20.12]]]
["binance-futures","BNBUSDT",1750088235058,[[657.48,53.63],[657.47,2.26],[657.46,13.76],[657.45,3.31],[657.44,12.95]],[[657.49,33.18],[657.5,13.4],[657.51,18.63],[657.52,34.86],[657.53,18.6]]]
["binance-futures","BNBUSDT",1750088294685,[[657.34,0.85],[657.33,0.01],[657.32,0.43],[657.31,1.67],[657.3,18.79]],[[657.35,83.15],[657.36,19.86],[657.37,1.52],[657.38,26.43],[657.39,47.07]]]
["binance-futures","BNBUSDT",1750088300724,[[657.3,11.66],[657.29,10.85],[657.28,5.26],[657.27,36.25],[657.26,21.68]],[[657.31,62.16],[657.32,13.34],[657.33,0.01],[657.34,13.1],[657.35,5.32]]]
["binance-futures","BNBUSDT",1750088357919,[[657.27,33.59],[657.26,12.91],[657.25,1.95],[657.24,18.99],[657.23,6.55]],[[657.28,54.54],[657.29,0.63],[657.3,12.92],[657.31,11.29],[657.32,14.31]]]
["binance-futures","BNBUSDT",1750088394972,[[657.3,6.83],[657.27,26.69],[657.23,10.32],[657.21,3.35]],[[657.31,52.66],[657.32,50.12],[657.33,62.23],[657.34,25.92],[657.35,6.09]]]
["binance-futures","BNBUSDT",1750088444011,[[657.71,41.58],[657.7,54.95],[657.69,21.27],[657.68,61.64],[657.67,57.56]],[[657.72,73.77],[657.73,0.2],[657.74,13.17],[657.75,1.44],[657.76,17.78]]]
["binance-futures","BNBUSDT",1750088493437,[[657.82,25.34],[657.81,11.87],[657.8,27.09],[657.79,37.0],[657.78,28.14]],[[657.83,53.96],[657.84,13.43],[657.85,0.32],[657.86,14.6],[657.87,3.7]]]
["binance-futures","BNBUSDT",1750088537053,[[657.63,7.63],[657.62,17.72],[657.61,3.11],[657.6,22.39],[657.59,11.92]],[[657.64,43.25],[657.65,0.49],[657.66,18.34],[657.67,19.76],[657.68,48.08]]]
["binance-futures","BNBUSDT",1750088587371,[[657.73,2.74],[657.72,0.04],[657.71,2.8],[657.7,14.89],[657.6,8.32]],[[657.74,146.12],[657.75,8.17],[657.76,10.52],[657.77,53.8],[657.78,102.02]]]
["binance-futures","BNBUSDT",1750088629239,[[657.88,113.73],[657.87,82.63],[657.86,41.61],[657.85,10.22],[657.84,33.95]],[[657.89,0.21],[657.9,0.47],[657.91,0.34],[657.92,0.04],[657.93,0.02]]]
["binance-futures","BNBUSDT",1750088687072,[[657.9,60.11],[657.89,9.77],[657.88,1.23],[657.87,18.31],[657.86,17.1]],[[657.91,36.6],[657.92,13.34],[657.94,0.1],[657.95,0.32],[657.96,38.61]]]
["binance-futures","BNBUSDT",1750088728028,[[658.29,5.49],[658.28,24.38],[658.27,11.07],[658.26,30.48],[658.25,17.14]],[[658.3,57.3],[658.31,2.01],[658.32,12.98],[658.33,3.18],[658.34,19.89]]]
["binance-futures","BNBUSDT",1750088758603,[[658.4,14.18],[658.39,14.24],[658.38,12.95],[658.37,4.74],[658.36,27.23]],[[658.41,95.35],[658.42,49.89],[658.43,9.46],[658.44,84.31],[658.45,76.31]]]
["binance-futures","BNBUSDT",1750088778447,[[658.41,28.15],[658.4,12.93],[658.39,3.71],[658.38,45.42],[658.37,52.16]],[[658.42,82.9],[658.43,73.16],[658.44,61.58],[658.45,69.08],[658.46,13.1]]]
["binance-futures","BNBUSDT",1750088819190,[[658.59,36.01],[658.58,50.18],[658.57,39.39],[658.56,162.9],[658.55,106.44]],[[658.6,22.94],[658.61,0.78],[658.62,0.03],[658.63,39.0],[658.64,249.43]]]
["binance-futures","BNBUSDT",1750088883091,[[658.69,29.33],[658.68,19.77],[658.67,4.07],[658.66,13.89],[658.65,18.8]],[[658.7,64.47],[658.71,0.64],[658.72,5.82],[658.73,21.34],[658.74,18.97]]]
["binance-futures","BNBUSDT",1750088917107,[[658.79,29.02],[658.78,28.08],[658.77,20.94],[658.76,50.21],[658.75,0.03]],[[658.8,55.93],[658.81,0.54],[658.82,2.11],[658.83,8.19],[658.84,8.34]]]
["binance-futures","BNBUSDT",1750088966347,[[658.64,49.67],[658.63,35.22],[658.62,23.81],[658.61,1.74],[658.6,21.66]],[[658.65,47.79],[658.66,0.43],[658.68,6.12],[658.69,29.52],[658.71,43.37]]]
["binance-futures","BNBUSDT",1750088977519,[[658.74,147.81],[658.73,134.4],[658.72,14.01],[658.71,142.67],[658.7,115.34]],[[658.75,21.58],[658.77,0.09],[658.78,0.18],[658.8,3.45],[658.81,5.68]]]
["binance-futures","BNBUSDT",1750089062849,[[658.48,4.7],[658.47,1.71],[658.45,18.22],[658.44,27.59]],[[658.49,146.16],[658.5,96.97],[658.51,66.23],[658.52,0.19],[658.53,45.28]]]
["binance-futures","BNBUSDT",1750089070728,[[658.4,33.9],[658.39,5.64],[658.38,13.1],[658.37,3.04],[658.36,22.26]],[[658.41,68.1],[658.42,71.89],[658.43,47.24],[658.44,50.12],[658.45,22.78]]]
["binance-futures","BNBUSDT",1750089110429,[[658.42,34.23],[658.41,12.65],[658.4,21.8],[658.39,10.32],[658.38,54.91]],[[658.43,63.55],[658.44,15.5],[658.46,12.93],[658.47,4.02],[658.48,18.77]]]
["binance-futures","BNBUSDT",1750089164118,[[658.37,3.46],[658.36,13.05],[658.35,6.65],[658.34,12.51],[658.33,4.0]],[[658.38,81.5],[658.39,69.39],[658.4,45.39],[658.41,78.16],[658.42,95.05]]]
["binance-futures","BNBUSDT",1750089219032,[[658.34,49.79],[658.33,5.94],[658.32,12.93],[658.31,13.15],[658.3,16.33]],[[658.35,18.63],[658.36,0.56],[658.38,53.7],[658.39,40.58],[658.41,43.63]]]
["binance-futures","BNBUSDT",1750089248998,[[658.3,7.0],[658.29,0.01],[658.28,14.34],[658.27,4.69],[658.26,16.15]],[[658.31,139.21],[658.32,28.13],[658.33,1.6],[658.34,16.48],[658.35,103.82]]]
["binance-futures","BNBUSDT",1750089295182,[[658.17,106.8],[658.16,36.69],[658.15,76.35],[658.14,136.1],[658.13,63.59]],[[658.18,23.07],[658.19,0.43],[658.2,13.52],[658.21,4.15],[658.22,12.91]]]
["binance-futures","BNBUSDT",1750089339474,[[658.27,5.9],[658.26,13.03],[658.25,2.61],[658.24,17.56],[658.23,9.98]],[[658.28,62.09],[658.29,0.77],[658.3,2.57],[658.31,9.89],[658.32,13.78]]]
["binance-futures","BNBUSDT",1750089354658,[[658.04,27.35],[658.03,0.19],[658.02,14.75],[658.01,0.18],[658.0,13.09]],[[658.05,50.29],[658.06,0.43],[658.07,2.94],[658.08,22.99],[658.09,16.89]]]
["binance-futures","BNBUSDT",1750089380182,[[657.6,51.23],[657.59,0.02],[657.58,13.45],[657.57,0.02],[657.56,13.04]],[[657.61,73.92],[657.62,28.59],[657.63,54.96],[657.64,69.7],[657.65,20.36]]]
["binance-futures","BNBUSDT",1750089422680,[[657.62,54.34],[657.61,7.6],[657.6,33.6],[657.59,34.12],[657.58,82.17]],[[657.63,2.33],[657.64,0.44],[657.66,10.57],[657.67,20.56],[657.76,20.3]]]
["binance-futures","BNBUSDT",1750089466907,[[657.31,117.41],[657.3,117.51],[657.29,70.52],[657.28,83.84],[657.27,48.46]],[[657.32,7.01],[657.34,5.28],[657.35,0.18],[657.36,18.17],[657.37,20.02]]]
["binance-futures","BNBUSDT",1750089498851,[[657.13,52.66],[657.12,26.32],[657.11,46.94],[657.1,30.04],[657.09,16.93]],[[657.14,34.67],[657.15,11.58],[657.16,22.07],[657.17,30.05],[657.18,22.4]]]
["binance-futures","BNBUSDT",1750089543072,[[657.43,39.76],[657.42,24.9],[657.41,1.96],[657.4,12.93],[657.39,29.26]],[[657.44,78.59],[657.45,7.01],[657.46,19.42],[657.47,7.01],[657.48,23.91]]]
["binance-futures","BNBUSDT",1750089586087,[[657.6,1.45],[657.58,12.91],[657.57,6.38],[657.56,12.93],[657.55,4.12]],[[657.61,137.16],[657.62,127.13],[657.63,59.13],[657.64,88.82],[657.65,4.83]]]
["binance-futures","BNBUSDT",1750089642619,[[657.82,131.89],[657.81,107.54],[657.8,88.32],[657.79,96.5],[657.78,131.13]],[[657.83,20.61],[657.84,0.48],[657.85,0.32],[657.86,0.04],[657.87,0.07]]]
["binance-futures","BNBUSDT",1750089682049,[[657.76,54.9],[657.75,25.7],[657.74,84.15],[657.73,79.57],[657.72,118.2]],[[657.77,63.91],[657.78,12.92],[657.79,6.01],[657.8,13.13],[657.82,20.79]]]
["binance-futures","BNBUSDT",1750089714135,[[657.78,27.31],[657.77,5.0],[657.76,28.38],[657.75,16.67],[657.74,15.31]],[[657.79,73.0],[657.8,13.35],[657.81,29.77],[657.82,34.13],[657.84,97.81]]]
["binance-futures","BNBUSDT",1750089736945,[[657.73,56.06],[657.72,64.86],[657.71,67.1],[657.7,87.39],[657.69,56.2]],[[657.74,40.83],[657.75,0.43],[657.76,14.43],[657.77,1.34],[657.78,16.23]]]
["binance-futures","BNBUSDT",1750089772721,[[657.56,62.24],[657.55,7.11],[657.54,26.63],[657.53,6.18],[657.52,16.24]],[[657.57,21.04],[657.58,13.43],[657.59,3.35],[657.6,12.93],[657.61,6.19]]]
["binance-futures","BNBUSDT",1750089838439,[[657.9,58.22],[657.89,0.07],[657.88,2.81],[657.87,0.84],[657.86,0.03]],[[657.91,71.94],[657.92,13.47],[657.93,21.94],[657.94,45.07],[657.95,47.35]]]
["binance-futures","BNBUSDT",1750089862936,[[657.98,86.0],[657.97,9.75],[657.96,32.12],[657.95,5.11],[657.94,14.49]],[[657.99,10.3],[658.0,13.36],[658.02,13.09],[658.03,82.64],[658.04,12.92]]]
["binance-futures","BNBUSDT",1750089913855,[[658.39,53.02],[658.38,140.46],[658.37,65.99],[658.36,78.52],[658.35,99.94]],[[658.4,73.97],[658.41,5.73],[658.42,13.89],[658.43,0.69],[658.44,15.16]]]
["binance-futures","BNBUSDT",1750089963751,[[658.68,171.45],[658.67,125.29],[658.66,90.57],[658.65,129.49],[658.64,38.8]],[[658.69,0.4],[658.7,0.57],[658.71,0.25],[658.72,0.65],[658.73,0.04]]]
["binance-futures","BNBUSDT",1750090000421,[[658.68,35.31],[658.67,2.43],[658.66,14.06],[658.65,13.06],[658.64,39.0]],[[658.69,51.7],[658.7,13.48],[658.71,7.33],[658.72,13.09],[658.74,42.17]]]
["binance-futures","BNBUSDT",1750090020697,[[658.68,31.67],[658.67,2.24],[658.66,8.25],[658.65,13.73],[658.64,33.21]],[[658.69,60.82],[658.7,28.58],[658.71,7.2],[658.72,13.09],[658.73,0.28]]]
["binance-futures","BNBUSDT",1750090050172,[[658.8,25.97],[658.79,18.95],[658.78,13.01],[658.77,34.32],[658.76,22.04]],[[658.81,75.53],[658.82,18.4],[658.83,7.9],[658.84,0.24],[658.85,1.47]]]
["binance-futures","BNBUSDT",1750090101911,[[658.8,53.79],[658.79,30.2],[658.78,26.26],[658.77,24.28],[658.76,38.3]],[[658.81,45.76],[658.82,13.34],[658.83,9.72],[658.84,12.92],[658.85,10.21]]]
["binance-futures","BNBUSDT",1750090152926,[[658.78,70.23],[658.77,23.3],[658.76,15.23],[658.75,13.71],[658.74,42.24]],[[658.79,28.87],[658.8,14.58],[658.81,5.3],[658.82,13.28],[658.83,8.63]]]
["binance-futures","BNBUSDT",1750090194130,[[658.88,50.42],[658.87,20.2],[658.86,12.91],[658.85,9.99],[658.84,36.58]],[[658.89,90.28],[658.9,16.67],[658.91,9.34],[658.92,18.18],[658.93,5.05]]]
["binance-futures","BNBUSDT",1750090245643,[[658.75,143.61],[658.74,60.27],[658.73,99.74],[658.72,76.43],[658.71,14.53]],[[658.76,3.72],[658.77,0.92],[658.79,4.68],[658.8,13.03],[658.81,9.61]]]
["binance-futures","BNBUSDT",1750090283393,[[658.71,111.05],[658.7,126.47],[658.69,56.58],[658.68,43.36],[658.67,13.95]],[[658.72,3.92],[658.73,0.43],[658.74,0.01],[658.75,13.06],[658.76,13.84]]]
["binance-futures","BNBUSDT",1750090338790,[[658.65,10.13],[658.64,15.09],[658.63,4.93],[658.62,19.76],[658.61,3.79]],[[658.66,69.49],[658.67,8.38],[658.68,17.83],[658.69,14.85],[658.7,18.46]]]
["binance-futures","BNBUSDT",1750090346908,[[658.65,27.26],[658.64,30.71],[658.63,2.5],[658.62,21.33],[658.61,1.06]],[[658.66,68.18],[658.67,7.27],[658.68,17.83],[658.69,4.06],[658.7,14.28]]]
["binance-futures","BNBUSDT",1750090414121,[[658.91,101.4],[658.9,48.86],[658.89,29.6],[658.88,68.02],[658.87,52.03]],[[658.92,58.47],[658.93,5.86],[658.94,15.12],[658.95,6.24],[658.96,33.55]]]
["binance-futures","BNBUSDT",1750090436099,[[658.91,101.38],[658.9,51.0],[658.89,31.08],[658.88,84.16],[658.87,51.6]],[[658.92,19.95],[658.93,3.3],[658.94,17.26],[658.95,7.75],[658.96,33.55]]]
["binance-futures","BNBUSDT",1750090487772,[[658.84,90.83],[658.83,9.37],[658.82,13.25],[658.81,5.57],[658.8,20.13]],[[658.85,19.06],[658.86,13.35],[658.87,6.15],[658.88,17.59],[658.89,62.59]]]
["binance-futures","BNBUSDT",1750090546379,[[658.77,75.88],[658.76,14.61],[658.75,1.79],[658.74,12.26],[658.73,4.84]],[[658.78,73.61],[658.79,0.43],[658.8,22.77],[658.81,18.83],[658.82,60.53]]]
["binance-futures","BNBUSDT",1750090578043,[[658.63,77.55],[658.62,116.14],[658.61,58.09],[658.6,87.06],[658.59,111.0]],[[658.64,60.41],[658.65,10.32],[658.66,21.8],[658.68,42.15],[658.69,9.36]]]
["binance-futures","BNBUSDT",1750090617447,[[658.77,26.32],[658.76,21.59],[658.75,8.82],[658.74,29.42],[658.73,5.25]],[[658.78,109.24],[658.79,9.49],[658.8,49.46],[658.81,0.71],[658.82,14.42]]]
["binance-futures","BNBUSDT",1750090671238,[[658.63,47.29],[658.62,21.15],[658.61,27.41],[658.6,13.12],[658.59,5.54]],[[658.64,112.61],[658.65,108.02],[658.66,86.89],[658.67,83.16],[658.68,127.16]]]
["binance-futures","BNBUSDT",1750090674549,[[658.63,84.06],[658.62,20.75],[658.61,27.41],[658.6,13.12],[658.59,9.42]],[[658.64,16.5],[658.65,7.59],[658.66,52.17],[658.67,31.97],[658.68,123.72]]]
["binance-futures","BNBUSDT",1750090717904,[[658.62,15.92],[658.6,0.43],[658.59,6.64],[658.58,17.81],[658.55,0.06]],[[658.63,194.06],[658.64,20.5],[658.65,52.45],[658.66,97.14],[658.67,106.67]]]
["binance-futures","BNBUSDT",1750090768303,[[658.6,60.52],[658.59,7.17],[658.58,17.0],[658.57,19.97],[658.56,21.22]],[[658.61,54.57],[658.62,26.52],[658.63,21.43],[658.64,13.94],[658.65,46.93]]]
["binance-futures","BNBUSDT",1750090829702,[[658.53,77.44],[658.52,20.5],[658.51,6.89],[658.5,47.88],[658.49,25.5]],[[658.54,22.44],[658.55,3.6],[658.56,29.3],[658.57,92.93],[658.58,16.13]]]
["binance-futures","BNBUSDT",1750090872289,[[658.62,148.51],[658.61,68.38],[658.6,32.83],[658.59,8.66],[658.58,20.08]],[[658.63,41.37],[658.64,0.08],[658.65,0.19],[658.66,0.25],[658.67,1.94]]]
["binance-futures","BNBUSDT",1750090900954,[[658.63,28.63],[658.62,22.92],[658.61,15.32],[658.6,38.24],[658.59,15.09]],[[658.64,141.31],[658.65,146.14],[658.66,98.7],[658.67,108.12],[658.68,40.34]]]
["binance-futures","BNBUSDT",1750090961396,[[658.41,53.49],[658.4,38.61],[658.39,4.49],[658.38,20.19],[658.37,3.47]],[[658.42,103.69],[658.43,72.87],[658.44,61.34],[658.45,105.04],[658.46,33.98]]]
["binance-futures","BNBUSDT",1750091017301,[[658.44,95.57],[658.43,53.13],[658.42,12.91],[658.41,65.02],[658.4,53.19]],[[658.45,28.6],[658.46,12.92],[658.47,18.11],[658.48,36.35],[658.49,0.92]]]
["binance-futures","BNBUSDT",1750091040221,[[658.44,28.86],[658.43,0.9],[658.41,15.2],[658.4,47.8],[658.38,22.09]],[[658.45,80.8],[658.46,15.95],[658.47,18.57],[658.48,39.02],[658.49,3.06]]]
["binance-futures","BNBUSDT",1750091071787,[[658.03,33.28],[658.02,13.35],[658.01,10.58],[658.0,33.41],[657.98,7.04]],[[658.04,96.89],[658.05,30.89],[658.06,76.36],[658.07,21.87],[658.08,139.08]]]
["binance-futures","BNBUSDT",1750091128537,[[658.1,35.05],[658.09,30.71],[658.08,20.13],[658.07,11.28],[658.06,20.54]],[[658.11,65.63],[658.12,14.85],[658.13,2.28],[658.14,12.93],[658.15,3.81]]]
["binance-futures","BNBUSDT",1750091181113,[[657.92,9.41],[657.91,0.17],[657.9,2.92],[657.89,2.17],[657.88,14.47]],[[657.93,160.25],[657.94,137.33],[657.95,24.56],[657.96,187.21],[657.97,159.65]]]
["binance-futures","BNBUSDT",1750091228191,[[657.9,36.73],[657.89,47.65],[657.88,14.32],[657.87,9.44],[657.86,18.28]],[[657.91,144.35],[657.92,164.1],[657.93,88.41],[657.94,56.77],[657.95,85.91]]]
["binance-futures","BNBUSDT",1750091289334,[[657.89,32.97],[657.88,12.23],[657.87,6.21],[657.86,18.42],[657.85,5.25]],[[657.9,91.54],[657.91,48.4],[657.92,42.48],[657.93,23.53],[657.94,81.59]]]
["binance-futures","BNBUSDT",1750091332341,[[657.96,163.17],[657.95,124.52],[657.94,52.05],[657.93,63.7],[657.92,71.42]],[[657.97,20.66],[657.98,1.43],[657.99,8.42],[658.0,17.87],[658.01,5.35]]]
["binance-futures","BNBUSDT",1750091389812,[[657.88,1.05],[657.87,0.1],[657.86,6.54],[657.85,13.87]],[[657.89,152.87],[657.9,104.15],[657.91,56.08],[657.92,50.47],[657.93,32.77]]]
["binance-futures","BNBUSDT",1750091437786,[[657.95,146.82],[657.94,168.78],[657.93,73.47],[657.92,105.02],[657.91,100.03]],[[657.96,1.87],[657.97,1.57],[657.98,1.24],[657.99,2.13],[658.01,5.08]]]
["binance-futures","BNBUSDT",1750091470377,[[658.08,25.03],[658.07,4.99],[658.06,10.41],[658.05,47.57],[658.04,48.46]],[[658.09,75.34],[658.1,35.02],[658.11,25.64],[658.12,9.2],[658.13,9.22]]]
["binance-futures","BNBUSDT",1750091495966,[[658.09,135.42],[658.08,50.92],[658.07,15.39],[658.06,6.33],[658.05,62.28]],[[658.1,20.38],[658.11,23.83],[658.12,7.4],[658.13,9.74],[658.14,12.99]]]
["binance-futures","BNBUSDT",1750091536652,[[658.14,24.03],[658.13,2.05],[658.12,5.46],[658.11,12.18],[658.1,12.92]],[[658.15,149.84],[658.16,56.71],[658.17,0.16],[658.18,25.0],[658.19,11.28]]]
["binance-futures","BNBUSDT",1750091609744,[[658.13,2.79],[658.12,11.11],[658.11,19.54],[658.1,15.68],[658.09,27.47]],[[658.14,65.13],[658.15,55.14],[658.16,23.77],[658.17,94.83],[658.18,40.09]]]
["binance-futures","BNBUSDT",1750091651124,[[658.1,37.05],[658.09,16.91],[658.08,17.91],[658.07,8.11],[658.06,23.11]],[[658.11,58.94],[658.12,14.06],[658.13,5.54],[658.14,62.19],[658.15,56.66]]]
["binance-futures","BNBUSDT",1750091701702,[[657.97,0.91],[657.96,0.03],[657.95,2.02],[657.94,0.5],[657.93,3.15]],[[657.98,149.99],[657.99,8.75],[658.0,110.51],[658.01,130.73],[658.02,23.76]]]
["binance-futures","BNBUSDT",1750091761275,[[657.83,55.8],[657.82,15.2],[657.81,15.91],[657.8,14.8],[657.79,0.44]],[[657.84,41.49],[657.85,30.1],[657.86,88.1],[657.87,101.17],[657.88,45.39]]]
["binance-futures","BNBUSDT",1750091807987,[[658.03,99.62],[658.02,152.73],[658.01,89.34],[658.0,25.23],[657.99,131.14]],[[658.04,37.32],[658.05,5.68],[658.06,15.05],[658.07,10.09],[658.08,21.93]]]
["binance-futures","BNBUSDT",1750091857363,[[657.99,8.96],[657.98,0.21],[657.97,0.21],[657.96,3.99],[657.95,2.03]],[[658.0,205.53],[658.01,7.2],[658.02,65.99],[658.03,102.67],[658.04,120.44]]]
["binance-futures","BNBUSDT",1750091897115,[[657.85,68.3],[657.84,27.21],[657.83,2.5],[657.82,15.02],[657.81,8.15]],[[657.86,37.23],[657.87,6.49],[657.88,14.75],[657.89,6.58],[657.9,14.95]]]
["binance-futures","BNBUSDT",1750091907369,[[657.85,62.86],[657.84,28.08],[657.83,8.76],[657.82,45.98],[657.81,9.01]],[[657.86,24.23],[657.87,6.6],[657.88,14.75],[657.89,6.84],[657.9,14.77]]]
["binance-futures","BNBUSDT",1750091951501,[[657.85,75.03],[657.84,23.79],[657.83,1.92],[657.82,15.84],[657.81,6.58]],[[657.86,48.46],[657.87,7.54],[657.88,14.75],[657.89,11.85],[657.9,20.82]]]
["binance-futures","BNBUSDT",1750091984510,[[657.98,42.61],[657.97,25.25],[657.96,40.79],[657.95,0.19],[657.94,32.87]],[[657.99,67.6],[658.0,20.56],[658.01,0.01],[658.02,19.24],[658.03,8.89]]]
["binance-futures","BNBUSDT",1750092060571,[[657.85,84.63],[657.84,25.99],[657.83,4.33],[657.82,22.63],[657.81,16.8]],[[657.86,30.77],[657.87,6.27],[657.88,14.75],[657.89,15.29],[657.9,14.77]]]
["binance-futures","BNBUSDT",1750092093843,[[658.18,69.33],[658.17,8.82],[658.16,16.34],[658.15,8.69],[658.14,28.14]],[[658.19,22.11],[658.2,14.76],[658.21,13.07],[658.22,57.19],[658.23,28.42]]]
["binance-futures","BNBUSDT",1750092153657,[[658.23,119.92],[658.22,141.26],[658.21,43.87],[658.2,118.91],[658.19,112.04]],[[658.24,0.37],[658.25,7.38],[658.26,8.52],[658.27,5.64],[658.28,20.49]]]
["binance-futures","BNBUSDT",1750092196775,[[658.31,139.84],[658.3,167.07],[658.29,88.0],[658.28,100.45],[658.27,91.64]],[[658.32,9.32],[658.33,4.97],[658.34,14.75],[658.4,50.3],[658.41,2.78]]]
["binance-futures","BNBUSDT",1750092228018,[[658.39,97.08],[658.38,39.73],[658.37,50.06],[658.36,65.21],[658.35,25.51]],[[658.4,38.09],[658.41,0.06],[658.42,0.25],[658.43,2.46],[658.44,18.65]]]
["binance-futures","BNBUSDT",1750092251519,[[658.2,62.47],[658.19,14.49],[658.18,14.78],[658.17,3.44],[658.16,14.76]],[[658.21,65.62],[658.22,18.62],[658.23,26.46],[658.24,17.44],[658.25,9.56]]]
["binance-futures","BNBUSDT",1750092300466,[[657.62,8.32],[657.61,0.27],[657.6,16.76],[657.59,0.04]],[[657.63,9.69],[657.64,129.18],[657.65,74.25],[657.66,115.53],[657.67,159.47]]]
["binance-futures","BNBUSDT",1750092350407,[[657.39,85.34],[657.38,90.75],[657.37,72.45],[657.36,15.19],[657.35,20.05]],[[657.4,11.69],[657.41,0.31],[657.42,0.39],[657.43,85.41],[657.44,15.88]]]
["binance-futures","BNBUSDT",1750092379933,[[657.38,56.89],[657.37,37.64],[657.35,1.14],[657.34,40.81],[657.33,23.77]],[[657.39,20.87],[657.4,44.38],[657.41,175.4],[657.42,35.68],[657.43,85.41]]]
["binance-futures","BNBUSDT",1750092418468,[[657.3,1.03],[657.28,0.91],[657.27,3.17],[657.26,1.98],[657.24,14.3]],[[657.31,59.05],[657.32,22.73],[657.33,52.5],[657.34,51.63],[657.35,29.05]]]
["binance-futures","BNBUSDT",1750092461461,[[657.39,28.52],[657.38,15.71],[657.37,10.97],[657.36,36.96],[657.35,22.56]],[[657.4,67.22],[657.41,0.92],[657.42,15.23],[657.43,92.93],[657.44,0.5]]]
["binance-futures","BNBUSDT",1750092507818,[[657.51,34.01],[657.5,19.74],[657.49,8.48],[657.48,78.61],[657.47,51.37]],[[657.52,47.2],[657.53,1.16],[657.54,18.17],[657.56,19.52],[657.57,2.35]]]
["binance-futures","BNBUSDT",1750092516304,[[657.55,17.53],[657.54,0.02],[657.52,4.35],[657.51,5.93],[657.5,15.16]],[[657.56,70.93],[657.57,0.01],[657.58,14.88],[657.59,7.83],[657.6,22.71]]]
["binance-futures","BNBUSDT",1750092593796,[[657.54,28.69],[657.53,0.27],[657.52,4.73],[657.51,10.67],[657.5,35.76]],[[657.55,117.25],[657.56,110.9],[657.57,60.88],[657.58,82.97],[657.59,89.94]]]
["binance-futures","BNBUSDT",1750092606820,[[657.43,79.73],[657.42,14.77],[657.41,9.68],[657.4,21.8],[657.39,17.53]],[[657.44,24.48],[657.46,14.75],[657.47,47.32],[657.48,37.59],[657.49,49.97]]]
["binance-futures","BNBUSDT",1750092660765,[[657.64,75.33],[657.63,41.82],[657.62,15.88],[657.61,59.29],[657.6,74.95]],[[657.65,0.6],[657.66,6.75],[657.67,1.13],[657.68,14.76],[657.69,0.02]]]
["binance-futures","BNBUSDT",1750092685218,[[657.79,87.39],[657.78,45.71],[657.77,31.45],[657.76,112.95],[657.75,109.72]],[[657.8,1.76],[657.81,0.13],[657.82,15.37],[657.83,20.88],[657.84,2.18]]]
["binance-futures","BNBUSDT",1750092763683,[[657.83,13.37],[657.82,0.03],[657.81,3.25],[657.78,19.9],[657.69,7.07]],[[657.84,188.84],[657.86,94.12],[657.87,102.82],[657.88,111.8],[657.89,79.91]]]
["binance-futures","BNBUSDT",1750092805872,[[658.1,56.45],[658.09,23.43],[658.08,39.68],[658.07,49.43],[658.06,17.08]],[[658.11,7.96],[658.12,0.7],[658.13,0.06],[658.14,15.19],[658.15,2.08]]]
["binance-futures","BNBUSDT",1750092835209,[[658.06,63.08],[658.05,12.92],[658.04,20.46],[658.03,19.66],[658.02,27.51]],[[658.07,34.12],[658.08,15.67],[658.09,36.2],[658.1,69.47],[658.11,28.46]]]
["binance-futures","BNBUSDT",1750092874211,[[657.74,33.1],[657.73,8.92],[657.72,14.9],[657.71,0.14],[657.7,14.97]],[[657.75,100.27],[657.76,108.87],[657.77,77.9],[657.78,118.43],[657.79,52.49]]]
["binance-futures","BNBUSDT",1750092920149,[[657.84,13.87],[657.82,17.35],[657.81,8.64],[657.79,9.81],[657.78,24.68]],[[657.85,126.16],[657.86,42.55],[657.87,5.38],[657.88,19.27],[657.89,0.79]]]
["binance-futures","BNBUSDT",1750092987141,[[657.99,6.37],[657.97,0.01],[657.96,13.04],[657.95,24.92],[657.94,26.62]],[[658.0,140.46],[658.01,148.72],[658.02,88.77],[658.03,2.03],[658.04,47.86]]]
["binance-futures","BNBUSDT",1750093036175,[[657.87,43.39],[657.86,23.35],[657.85,1.2],[657.84,20.66],[657.83,8.31]],[[657.88,69.17],[657.9,14.77],[657.91,10.18],[657.92,34.45],[657.93,58.79]]]
["binance-futures","BNBUSDT",1750093100219,[[658.0,18.15],[657.99,12.91],[657.98,16.13],[657.97,8.42],[657.96,53.1]],[[658.01,45.43],[658.02,15.06],[658.03,2.91],[658.04,14.94],[658.05,16.62]]]
["binance-futures","BNBUSDT",1750093145836,[[657.94,14.54],[657.93,0.01],[657.92,0.01],[657.91,0.18],[657.89,5.17]],[[657.95,160.15],[657.96,70.62],[657.97,29.5],[657.98,16.96],[657.99,17.37]]]
["binance-futures","BNBUSDT",1750093206505,[[657.82,25.23],[657.81,3.51],[657.8,0.02],[657.79,2.25],[657.78,17.62]],[[657.83,182.88],[657.84,119.1],[657.85,93.57],[657.86,102.46],[657.87,116.17]]]
["binance-futures","BNBUSDT",1750093263384,[[657.85,38.47],[657.84,18.1],[657.83,9.89],[657.82,57.39],[657.81,13.5]],[[657.86,51.67],[657.88,16.18],[657.89,7.88],[657.9,20.37],[657.91,9.9]]]
["binance-futures","BNBUSDT",1750093293809,[[657.82,38.06],[657.81,4.94],[657.8,17.97],[657.79,0.06],[657.78,19.88]],[[657.83,103.38],[657.84,123.46],[657.85,61.14],[657.86,37.77],[657.87,9.73]]]
["binance-futures","BNBUSDT",1750093321820,[[657.82,36.43],[657.81,8.28],[657.8,16.96],[657.79,4.23],[657.78,18.97]],[[657.83,59.33],[657.84,58.69],[657.85,49.04],[657.86,40.97],[657.87,8.83]]]
["binance-futures","BNBUSDT",1750093370383,[[657.32,49.73],[657.31,28.6],[657.3,45.87],[657.29,25.13],[657.28,59.41]],[[657.33,44.51],[657.34,15.14],[657.35,0.52],[657.36,33.42],[657.38,20.17]]]
["binance-futures","BNBUSDT",1750093432640,[[657.5,48.17],[657.49,9.0],[657.48,16.55],[657.47,10.14],[657.46,18.62]],[[657.51,42.52],[657.52,14.83],[657.53,4.48],[657.54,15.51],[657.55,3.11]]]
["binance-futures","BNBUSDT",1750093466672,[[657.5,36.71],[657.49,14.25],[657.48,17.71],[657.47,3.28],[657.46,14.75]],[[657.51,43.07],[657.52,14.86],[657.53,2.35],[657.54,14.95],[657.55,2.94]]]
["binance-futures","BNBUSDT",1750093517218,[[657.82,42.5],[657.81,8.52],[657.8,23.6],[657.79,1.55],[657.75,16.44]],[[657.83,106.07],[657.84,37.28],[657.85,110.71],[657.86,119.8],[657.87,89.19]]]
["binance-futures","BNBUSDT",1750093560312,[[657.66,33.87],[657.65,6.44],[657.64,17.78],[657.63,34.21],[657.62,48.5]],[[657.67,84.38],[657.68,58.31],[657.69,39.6],[657.7,14.75],[657.71,0.01]]]
["binance-futures","BNBUSDT",1750093605840,[[657.35,60.48],[657.34,15.2],[657.33,15.47],[657.32,45.64],[657.31,15.63]],[[657.36,26.74],[657.38,15.16],[657.39,1.46],[657.4,14.76],[657.41,0.19]]]
["binance-futures","BNBUSDT",1750093615135,[[657.41,96.38],[657.4,14.83],[657.39,36.35],[657.38,92.08],[657.37,91.24]],[[657.42,34.49],[657.44,14.76],[657.45,4.64],[657.46,14.94],[657.47,9.82]]]
["binance-futures","BNBUSDT",1750093697088,[[657.52,8.55],[657.51,0.24],[657.5,1.51],[657.49,7.52],[657.47,2.79]],[[657.53,116.81],[657.54,45.71],[657.55,6.73],[657.56,22.07],[657.57,25.38]]]
["binance-futures","BNBUSDT",1750093710065,[[657.45,31.3],[657.44,26.35],[657.42,50.15],[657.41,23.38],[657.39,33.73]],[[657.46,52.29],[657.47,0.03],[657.48,36.27],[657.49,22.0],[657.5,23.77]]]
["binance-futures","BNBUSDT",1750093758130,[[657.6,77.65],[657.59,68.78],[657.58,65.4],[657.57,18.17],[657.56,49.82]],[[657.61,19.63],[657.62,14.91],[657.63,0.01],[657.64,18.0],[657.65,0.02]]]
["binance-futures","BNBUSDT",1750093835684,[[657.58,23.87],[657.57,4.64],[657.56,15.3],[657.55,0.01],[657.54,23.84]],[[657.59,102.74],[657.6,56.52],[657.61,0.49],[657.62,17.68],[657.63,4.3]]]
["binance-futures","BNBUSDT",1750093866611,[[657.63,65.48],[657.62,17.15],[657.61,17.64],[657.6,114.72],[657.59,67.07]],[[657.64,32.53],[657.65,0.09],[657.66,15.11],[657.67,5.3],[657.68,15.16]]]
["binance-futures","BNBUSDT",1750093911115,[[657.52,66.99],[657.51,5.94],[657.5,16.05],[657.49,9.48],[657.48,18.75]],[[657.53,21.1],[657.54,14.98],[657.56,35.1],[657.57,13.37],[657.58,99.7]]]
["binance-futures","BNBUSDT",1750093936572,[[657.41,27.59],[657.4,20.35],[657.39,15.51],[657.38,17.96],[657.36,23.18]],[[657.42,179.18],[657.43,58.82],[657.44,87.11],[657.45,22.21],[657.46,14.75]]]
["binance-futures","BNBUSDT",1750094015913,[[657.47,41.01],[657.46,14.75],[657.45,11.87],[657.44,51.2],[657.43,0.01]],[[657.48,60.57],[657.49,1.42],[657.5,14.75],[657.51,6.67],[657.52,20.28]]]
["binance-futures","BNBUSDT",1750094046200,[[657.74,33.81],[657.73,0.12],[657.72,9.12],[657.71,7.48],[657.7,34.08]],[[657.75,50.93],[657.76,14.92],[657.77,9.73],[657.78,42.8],[657.79,3.54]]]
["binance-futures","BNBUSDT",1750094075526,[[657.73,3.97],[657.72,0.06],[657.71,5.06],[657.7,14.76],[657.69,5.07]],[[657.74,108.91],[657.75,87.53],[657.76,46.42],[657.77,97.7],[657.78,111.73]]]
["binance-futures","BNBUSDT",1750094120437,[[657.53,30.28],[657.52,14.75],[657.51,14.51],[657.5,23.92],[657.49,16.89]],[[657.54,60.96],[657.56,33.23],[657.57,19.12],[657.58,58.11],[657.59,6.08]]]
["binance-futures","BNBUSDT",1750094177633,[[657.13,102.35],[657.12,52.34],[657.11,71.62],[657.1,15.07],[657.09,106.31]],[[657.14,40.06],[657.15,2.92],[657.16,14.75],[657.17,0.17],[657.19,14.27]]]
["binance-futures","BNBUSDT",1750094212340,[[656.78,57.73],[656.77,28.43],[656.76,34.96],[656.75,54.09],[656.74,58.89]],[[656.79,45.59],[656.8,19.34],[656.82,18.33],[656.85,0.01],[656.86,3.47]]]
["binance-futures","BNBUSDT",1750094250174,[[657.1,50.03],[657.09,36.09],[657.08,26.95],[657.07,39.73],[657.06,74.65]],[[657.11,18.89],[657.12,151.48],[657.13,4.22],[657.14,14.8],[657.15,13.03]]]
["binance-futures","BNBUSDT",1750094301110,[[656.94,16.79],[656.93,18.33],[656.92,14.77],[656.91,3.71],[656.9,18.56]],[[656.95,65.07],[656.96,15.4],[656.97,80.36],[656.98,57.38],[656.99,60.1]]]
["binance-futures","BNBUSDT",1750094348413,[[657.07,90.94],[657.06,14.75],[657.05,14.22],[657.04,2.33],[657.03,32.48]],[[657.08,45.53],[657.09,0.02],[657.1,14.84],[657.11,3.82],[657.12,27.76]]]
["binance-futures","BNBUSDT",1750094402889,[[657.28,114.63],[657.27,95.2],[657.26,17.63],[657.25,74.84],[657.24,61.74]],[[657.29,36.48],[657.3,19.2],[657.31,6.59],[657.32,15.46],[657.35,4.82]]]
["binance-futures","BNBUSDT",1750094438991,[[657.48,36.04],[657.47,6.86],[657.46,14.75],[657.45,60.59],[657.44,41.3]],[[657.49,42.82],[657.5,22.08],[657.51,6.76],[657.52,23.3],[657.53,0.05]]]
["binance-futures","BNBUSDT",1750094451180,[[657.41,2.78],[657.4,0.21],[657.39,0.01],[657.38,14.95],[657.37,0.02]],[[657.42,101.23],[657.43,68.65],[657.44,14.75],[657.45,24.29],[657.46,23.03]]]
["binance-futures","BNBUSDT",1750094515379,[[657.36,61.33],[657.35,30.19],[657.34,38.39],[657.33,53.31],[657.32,46.41]],[[657.37,16.59],[657.39,10.72],[657.4,0.19],[657.41,0.99],[657.42,29.09]]]
["binance-futures","BNBUSDT",1750094600611,[[657.4,68.06],[657.39,16.43],[657.38,16.18],[657.37,10.78],[657.36,44.26]],[[657.41,27.93],[657.42,14.76],[657.43,1.85],[657.44,15.28],[657.45,5.97]]]
["binance-futures","BNBUSDT",1750094631504,[[657.4,45.38],[657.39,16.18],[657.38,18.94],[657.37,15.32],[657.36,43.61]],[[657.41,54.44],[657.42,14.9],[657.43,8.13],[657.44,15.28],[657.45,8.13]]]
["binance-futures","BNBUSDT",1750094687418,[[657.19,52.74],[657.18,15.03],[657.17,2.66],[657.16,14.75],[657.15,4.3]],[[657.2,55.29],[657.21,61.42],[657.22,71.27],[657.23,61.51],[657.24,153.65]]]
["binance-futures","BNBUSDT",1750094707912,[[657.19,21.93],[657.18,0.64],[657.17,0.15],[657.16,14.75],[657.15,1.0]],[[657.2,61.97],[657.21,53.31],[657.22,37.93],[657.23,76.54],[657.24,119.2]]]
["binance-futures","BNBUSDT",1750094794889,[[657.36,15.85],[657.35,7.08],[657.34,14.75],[657.33,50.16],[657.32,71.96]],[[657.37,84.01],[657.38,38.87],[657.39,3.31],[657.4,0.18],[657.41,6.49]]]
["binance-futures","BNBUSDT",1750094807072,[[657.32,52.15],[657.31,10.2],[657.3,16.27],[657.29,7.29],[657.28,28.51]],[[657.33,30.55],[657.34,16.82],[657.35,10.03],[657.36,86.47],[657.37,49.12]]]
["binance-futures","BNBUSDT",1750094873095,[[657.26,79.67],[657.25,10.52],[657.24,22.25],[657.23,30.07],[657.22,25.27]],[[657.27,15.01],[657.3,18.34],[657.31,7.16],[657.4,24.98]]]
["binance-futures","BNBUSDT",1750094930363,[[657.31,58.32],[657.3,37.36],[657.29,14.17],[657.28,23.25],[657.27,55.91]],[[657.32,40.35],[657.33,5.03],[657.34,14.84],[657.36,14.95],[657.39,3.2]]]
["binance-futures","BNBUSDT",1750094978929,[[656.87,56.53],[656.86,14.79],[656.85,2.5],[656.84,1.18],[656.82,19.99]],[[656.88,55.6],[656.89,5.85],[656.9,15.79],[656.91,45.54],[656.92,42.09]]]
["binance-futures","BNBUSDT",1750095023172,[[656.92,52.96],[656.91,14.18],[656.9,40.72],[656.89,28.18],[656.88,72.57]],[[656.93,23.95],[656.94,14.75],[656.95,22.9],[656.96,54.06],[656.97,24.24]]]
["binance-futures","BNBUSDT",1750095084281,[[656.98,60.55],[656.97,6.94],[656.96,15.85],[656.95,22.62],[656.94,16.47]],[[656.99,44.56],[657.0,14.76],[657.01,11.39],[657.02,44.44],[657.03,69.32]]]
["binance-futures","BNBUSDT",1750095130220,[[657.41,27.32],[657.4,15.58],[657.39,21.19],[657.38,22.44],[657.37,43.48]],[[657.42,64.96],[657.43,2.66],[657.44,14.76],[657.45,7.15],[657.46,14.76]]]
["binance-futures","BNBUSDT",1750095161627,[[657.22,67.51],[657.21,5.06],[657.2,15.72],[657.19,3.08],[657.18,17.55]],[[657.23,12.78],[657.25,2.33],[657.26,18.55],[657.27,6.7],[657.28,14.93]]]
["binance-futures","BNBUSDT",1750095193638,[[657.12,76.64],[657.11,2.24],[657.1,15.72],[657.09,7.45],[657.08,30.83]],[[657.13,23.17],[657.14,14.75],[657.16,20.65],[657.17,20.18],[657.19,22.22]]]
["binance-futures","BNBUSDT",1750095243197,[[657.16,9.52],[657.15,0.15],[657.12,0.19],[657.11,2.54],[657.1,2.59]],[[657.17,83.66],[657.18,59.75],[657.19,51.11],[657.2,37.95],[657.21,80.17]]]
["binance-futures","BNBUSDT",1750095314464,[[657.38,70.64],[657.37,13.33],[657.36,14.8],[657.35,1.19],[657.34,14.77]],[[657.39,31.67],[657.4,14.76],[657.41,2.42],[657.42,43.05],[657.43,57.45]]]
["binance-futures","BNBUSDT",1750095347450,[[657.35,3.78],[657.34,43.19],[657.33,22.02],[657.32,60.69],[657.31,0.6]],[[657.36,74.47],[657.37,2.46],[657.38,14.75],[657.39,10.3],[657.4,14.76]]]
["binance-futures","BNBUSDT",1750095403124,[[657.01,55.88],[657.0,17.55],[656.99,2.97],[656.98,19.16],[656.97,10.44]],[[657.02,45.65],[657.03,22.47],[657.04,42.2],[657.05,42.61],[657.06,90.44]]]
["binance-futures","BNBUSDT",1750095461072,[[656.85,69.79],[656.84,15.89],[656.83,2.4],[656.82,21.51],[656.81,12.36]],[[656.86,80.7],[656.87,58.6],[656.88,47.38],[656.89,41.57],[656.9,72.8]]]
["binance-futures","BNBUSDT",1750095514226,[[656.99,112.17],[656.98,41.07],[656.97,28.53],[656.96,76.65],[656.95,43.95]],[[657.0,1.25],[657.01,0.09],[657.02,14.82],[657.03,5.26],[657.04,15.05]]]
["binance-futures","BNBUSDT",1750095567216,[[656.7,26.19],[656.69,0.08],[656.67,0.14],[656.66,1.0],[656.65,3.46]],[[656.71,138.42],[656.72,52.04],[656.73,27.19],[656.74,57.04],[656.75,41.64]]]
["binance-futures","BNBUSDT",1750095603102,[[656.56,45.84],[656.55,8.79],[656.54,14.76],[656.53,0.34],[656.52,19.63]],[[656.57,25.76],[656.58,14.75],[656.59,12.42],[656.6,20.33],[656.61,30.59]]]
["binance-futures","BNBUSDT",1750095614324,[[656.67,17.8],[656.66,15.62],[656.65,8.4],[656.64,89.47],[656.63,67.86]],[[656.68,67.3],[656.69,7.01],[656.7,18.42],[656.71,4.47],[656.72,21.58]]]
["binance-futures","BNBUSDT",1750095668540,[[656.79,120.01],[656.78,95.24],[656.77,0.05],[656.76,106.01],[656.75,64.16]],[[656.8,0.47],[656.81,0.08],[656.82,15.89],[656.83,0.29],[656.84,16.42]]]
["binance-futures","BNBUSDT",1750095744318,[[656.65,38.85],[656.64,65.8],[656.63,39.48],[656.62,63.43],[656.61,59.9]],[[656.66,80.27],[656.67,11.81],[656.68,18.04],[656.69,20.36],[656.7,18.7]]]
["binance-futures","BNBUSDT",1750095775875,[[656.55,22.67],[656.54,14.92],[656.53,0.17],[656.52,21.73],[656.51,3.15]],[[656.56,65.93],[656.57,38.02],[656.58,72.74],[656.59,99.35],[656.6,74.63]]]
["binance-futures","BNBUSDT",1750095836645,[[656.44,16.94],[656.43,13.66],[656.42,64.87],[656.41,2.91],[656.4,21.82]],[[656.45,68.3],[656.46,23.05],[656.47,7.44],[656.48,45.73],[656.49,22.16]]]
["binance-futures","BNBUSDT",1750095853607,[[656.55,43.57],[656.54,15.71],[656.53,4.95],[656.52,47.48],[656.51,37.91]],[[656.56,69.49],[656.57,11.8],[656.58,19.68],[656.59,9.13],[656.6,27.64]]]
["binance-futures","BNBUSDT",1750095948603,[[656.46,46.76],[656.45,2.59],[656.44,14.75],[656.43,14.11],[656.42,80.85]],[[656.47,289.45],[656.48,19.72],[656.49,4.03],[656.5,3.68],[656.51,13.62]]]
["binance-futures","BNBUSDT",1750096006538,[[656.55,108.9],[656.54,91.66],[656.53,41.75],[656.52,36.58],[656.51,13.79]],[[656.56,2.89],[656.57,1.1],[656.58,15.43],[656.59,5.71],[656.6,15.31]]]
["binance-futures","BNBUSDT",1750096018809,[[656.65,122.88],[656.64,110.53],[656.63,69.98],[656.62,25.21],[656.61,63.71]],[[656.66,16.05],[656.67,0.81],[656.68,14.96],[656.69,0.32],[656.7,18.07]]]
["binance-futures","BNBUSDT",1750096077507,[[656.46,8.3],[656.45,0.05],[656.43,11.77],[656.42,68.54],[656.41,6.9]],[[656.47,79.56],[656.48,25.86],[656.49,38.79],[656.5,90.34],[656.51,108.03]]]
["binance-futures","BNBUSDT",1750096124923,[[656.41,55.91],[656.4,34.91],[656.39,66.59],[656.38,62.78],[656.37,85.38]],[[656.42,15.12],[656.43,6.14],[656.44,14.8],[656.45,0.46],[656.46,19.43]]]
["binance-futures","BNBUSDT",1750096174531,[[656.5,41.13],[656.49,6.1],[656.48,16.77],[656.47,0.2],[656.46,15.95]],[[656.51,49.73],[656.52,68.41],[656.53,83.45],[656.54,94.35],[656.55,101.96]]]
["binance-futures","BNBUSDT",1750096253655,[[656.29,13.94],[656.28,15.26],[656.27,3.37],[656.26,15.35],[656.25,8.75]],[[656.3,200.06],[656.31,128.09],[656.32,65.01],[656.33,118.56],[656.34,51.23]]]
["binance-futures","BNBUSDT",1750096298327,[[656.13,43.1],[656.12,14.81],[656.11,2.22],[656.1,21.3],[656.09,26.8]],[[656.14,61.14],[656.15,13.15],[656.16,15.37],[656.17,24.65],[656.18,23.72]]]
["binance-futures","BNBUSDT",1750096351523,[[655.96,58.64],[655.95,3.25],[655.94,0.1],[655.93,3.54],[655.92,25.86]],[[655.97,86.93],[655.98,105.13],[655.99,72.48],[656.0,54.32],[656.01,7.81]]]
["binance-futures","BNBUSDT",1750096401716,[[656.29,70.16],[656.28,18.73],[656.27,70.07],[656.26,77.62],[656.25,97.93]],[[656.3,50.47],[656.31,8.24],[656.32,14.88],[656.33,3.89],[656.34,18.07]]]
["binance-futures","BNBUSDT",1750096449829,[[656.49,120.99],[656.48,119.53],[656.47,82.74],[656.46,144.04],[656.45,96.57]],[[656.5,2.68],[656.51,0.06],[656.53,8.29],[656.55,0.44],[656.56,4.25]]]
["binance-futures","BNBUSDT",1750096473352,[[656.44,24.48],[656.43,9.33],[656.42,14.83],[656.41,0.18],[656.4,19.72]],[[656.45,83.62],[656.46,22.59],[656.47,69.9],[656.48,122.3],[656.49,102.27]]]
["binance-futures","BNBUSDT",1750096520125,[[656.03,11.53],[656.02,14.76],[656.01,8.73],[656.0,16.07],[655.98,21.95]],[[656.04,114.21],[656.05,41.88],[656.06,23.73],[656.07,80.31],[656.08,62.74]]]
["binance-futures","BNBUSDT",1750096597212,[[656.01,66.61],[656.0,15.99],[655.98,1.14],[655.97,1.69],[655.96,7.04]],[[656.02,33.08],[656.03,0.7],[656.04,18.71],[656.05,3.96],[656.06,23.92]]]
["binance-futures","BNBUSDT",1750096627631,[[656.11,45.67],[656.1,1.0],[656.08,11.4],[656.07,39.39],[656.06,40.23]],[[656.12,17.69],[656.13,0.12],[656.14,14.8],[656.15,4.82],[656.16,23.57]]]
["binance-futures","BNBUSDT",1750096683209,[[655.84,20.31],[655.83,27.97],[655.82,1.25],[655.8,1.64],[655.77,6.46]],[[655.85,114.43],[655.86,80.22],[655.87,90.92],[655.88,96.28],[655.89,112.0]]]
["binance-futures","BNBUSDT",1750096744272,[[655.78,14.42],[655.77,12.24],[655.76,17.96],[655.75,1.57],[655.74,4.05]],[[655.79,76.81],[655.8,45.3],[655.81,63.43],[655.82,18.71],[655.83,65.9]]]
["binance-futures","BNBUSDT",1750096779285,[[655.95,18.65],[655.94,0.13],[655.93,1.94],[655.92,28.86],[655.91,38.54]],[[655.96,58.8],[655.97,30.2],[655.98,31.32],[655.99,11.66],[656.0,99.39]]]
["binance-futures","BNBUSDT",1750096792550,[[655.95,41.0],[655.94,0.17],[655.93,2.05],[655.92,8.97],[655.91,28.05]],[[655.96,58.91],[655.97,30.2],[655.98,15.2],[655.99,25.71],[656.0,96.35]]]
["binance-futures","BNBUSDT",1750096844304,[[655.86,5.13],[655.85,0.09],[655.84,0.16],[655.83,6.76],[655.8,23.74]],[[655.87,170.67],[655.88,28.99],[655.89,155.93],[655.9,143.56],[655.91,170.25]]]
["binance-futures","BNBUSDT",1750096896754,[[656.25,62.31],[656.24,42.22],[656.23,14.86],[656.22,31.78],[656.21,65.32]],[[656.26,32.84],[656.27,4.62],[656.28,14.85],[656.29,0.86],[656.3,14.78]]]
["binance-futures","BNBUSDT",1750096953718,[[656.2,2.07],[656.19,7.34],[656.18,2.2],[656.17,0.11],[656.16,3.16]],[[656.21,195.23],[656.22,115.68],[656.23,98.61],[656.24,44.91],[656.25,46.4]]]
["binance-futures","BNBUSDT",1750096994090,[[656.16,45.58],[656.15,15.78],[656.14,19.21],[656.13,12.08],[656.12,14.77]],[[656.17,62.08],[656.18,17.49],[656.19,6.08],[656.2,14.78],[656.21,0.19]]]
["binance-futures","BNBUSDT",1750097055955,[[656.23,38.93],[656.22,25.24],[656.21,5.13],[656.2,21.85],[656.19,10.56]],[[656.24,56.55],[656.25,5.57],[656.26,14.75],[656.28,21.7],[656.29,1.66]]]
["binance-futures","BNBUSDT",1750097117177,[[656.37,50.76],[656.36,59.18],[656.35,64.78],[656.34,153.17],[656.33,71.8]],[[656.38,39.59],[656.39,6.31],[656.4,15.59],[656.41,0.04],[656.42,27.45]]]
["binance-futures","BNBUSDT",1750097144990,[[656.43,70.32],[656.42,100.35],[656.41,53.43],[656.4,79.14],[656.39,42.03]],[[656.44,0.81],[656.45,6.86],[656.46,17.44],[656.47,0.36],[656.48,19.24]]]
["binance-futures","BNBUSDT",1750097228360,[[656.29,10.29],[656.28,20.25],[656.27,19.59],[656.26,19.17],[656.25,5.66]],[[656.3,78.82],[656.31,10.75],[656.32,14.75],[656.33,42.72],[656.34,28.1]]]
["binance-futures","BNBUSDT",1750097279789,[[656.33,13.97],[656.32,0.05],[656.31,0.08],[656.3,17.21],[656.29,1.41]],[[656.34,90.09],[656.35,12.87],[656.36,17.08],[656.37,48.53],[656.38,20.74]]]
["binance-futures","BNBUSDT",1750097303273,[[656.33,148.61],[656.32,112.32],[656.31,53.44],[656.3,25.11],[656.29,0.81]],[[656.34,13.59],[656.35,7.55],[656.36,16.49],[656.37,4.74],[656.38,15.16]]]
["binance-futures","BNBUSDT",1750097349482,[[656.49,57.54],[656.48,38.93],[656.47,46.22],[656.46,23.49],[656.45,8.71]],[[656.5,82.72],[656.51,5.4],[656.52,17.63],[656.53,0.38],[656.54,17.82]]]
["binance-futures","BNBUSDT",1750097396602,[[656.63,31.14],[656.62,17.49],[656.61,24.24],[656.6,14.77],[656.59,6.23]],[[656.64,72.74],[656.65,8.39],[656.66,18.86],[656.67,15.57],[656.68,25.72]]]
["binance-futures","BNBUSDT",1750097454165,[[656.69,140.37],[656.68,70.8],[656.67,69.37],[656.66,83.63],[656.65,57.31]],[[656.7,28.6],[656.71,1.79],[656.72,0.33],[656.73,3.68],[656.74,15.3]]]
["binance-futures","BNBUSDT",1750097511349,[[656.77,131.21],[656.76,142.21],[656.75,65.77],[656.74,102.02],[656.73,97.97]],[[656.78,13.75],[656.79,4.82],[656.8,0.43],[656.81,0.19],[656.82,17.42]]]
["binance-futures","BNBUSDT",1750097559322,[[656.72,27.88],[656.71,12.51],[656.7,17.77],[656.69,12.26],[656.68,16.19]],[[656.73,97.92],[656.74,96.65],[656.75,100.3],[656.76,66.15],[656.77,3.71]]]
["binance-futures","BNBUSDT",1750097595126,[[656.42,72.84],[656.41,21.18],[656.4,26.73],[656.39,3.55],[656.38,19.98]],[[656.43,35.83],[656.44,16.89],[656.45,45.72],[656.46,65.46],[656.47,39.57]]]
["binance-futures","BNBUSDT",1750097651128,[[656.67,105.21],[656.66,119.24],[656.65,40.54],[656.64,63.11],[656.63,87.19]],[[656.68,13.37],[656.69,0.22],[656.7,4.91],[656.71,0.27],[656.72,7.28]]]
["binance-futures","BNBUSDT",1750097659626,[[656.67,53.78],[656.66,25.94],[656.65,14.31],[656.64,62.74],[656.63,80.69]],[[656.68,88.91],[656.69,0.04],[656.7,0.01],[656.71,0.45],[656.72,6.56]]]
["binance-futures","BNBUSDT",1750097737738,[[656.57,0.43],[656.55,4.63],[656.54,14.78],[656.53,0.24],[656.52,18.82]],[[656.58,168.22],[656.59,82.09],[656.6,64.33],[656.61,122.26],[656.62,104.24]]]
["binance-futures","BNBUSDT",1750097761187,[[656.6,126.61],[656.59,27.12],[656.58,84.6],[656.57,0.55],[656.56,3.16]],[[656.61,5.11],[656.63,3.51],[656.64,19.9],[656.65,4.08],[656.66,19.32]]]
["binance-futures","BNBUSDT",1750097828801,[[656.68,149.52],[656.67,118.08],[656.66,106.6],[656.65,71.22],[656.64,24.09]],[[656.69,5.17],[656.7,14.76],[656.71,9.82],[656.72,15.68],[656.73,21.82]]]
["binance-futures","BNBUSDT",1750097890699,[[656.72,20.18],[656.71,6.36],[656.7,14.75],[656.69,17.1],[656.68,22.54]],[[656.73,93.87],[656.74,19.27],[656.75,7.7],[656.76,29.64],[656.77,16.16]]]
["binance-futures","BNBUSDT",1750097932682,[[656.6,72.69],[656.59,4.43],[656.58,14.79],[656.57,0.56],[656.56,14.75]],[[656.61,19.64],[656.62,0.27],[656.63,8.43],[656.64,58.01],[656.65,63.01]]]
["binance-futures","BNBUSDT",1750097987477,[[656.71,63.31],[656.7,14.87],[656.69,6.35],[656.68,32.34],[656.67,43.97]],[[656.72,45.61],[656.73,12.73],[656.74,15.82],[656.75,2.67],[656.76,28.66]]]
["binance-futures","BNBUSDT",1750097994074,[[656.71,61.96],[656.7,14.87],[656.69,3.64],[656.68,19.18],[656.67,43.97]],[[656.72,79.49],[656.73,21.18],[656.74,24.3],[656.75,10.76],[656.76,39.75]]]
["binance-futures","BNBUSDT",1750098043871,[[656.39,74.15],[656.38,15.06],[656.37,0.05],[656.36,1.36],[656.35,0.1]],[[656.4,65.69],[656.41,3.38],[656.42,0.02],[656.43,100.02],[656.44,50.43]]]
["binance-futures","BNBUSDT",1750098099271,[[656.45,157.35],[656.44,136.21],[656.43,55.86],[656.42,99.53],[656.41,89.35]],[[656.46,3.27],[656.47,2.27],[656.48,0.26],[656.49,6.08],[656.5,15.42]]]
["binance-futures","BNBUSDT",1750098141373,[[656.6,171.49],[656.59,136.52],[656.58,101.11],[656.57,80.5],[656.56,101.35]],[[656.61,0.05],[656.62,0.74],[656.63,0.98],[656.64,2.75],[656.65,0.41]]]
["binance-futures","BNBUSDT",1750098206804,[[656.91,60.61],[656.9,50.06],[656.89,7.51],[656.88,81.78],[656.87,50.3]],[[656.92,38.31],[656.93,7.76],[656.94,15.83],[656.95,9.47],[656.96,17.04]]]
["binance-futures","BNBUSDT",1750098248588,[[657.0,77.63],[656.99,10.87],[656.98,19.39],[656.97,5.86],[656.96,18.85]],[[657.01,23.51],[657.02,17.88],[657.03,5.31],[657.04,21.29],[657.05,1.15]]]
["binance-futures","BNBUSDT",1750098284306,[[657.03,166.9],[657.02,83.17],[657.01,85.92],[657.0,61.23],[656.99,19.33]],[[657.04,4.06],[657.05,1.15],[657.06,0.19],[657.07,12.66],[657.08,0.02]]]
["binance-futures","BNBUSDT",1750098364808,[[656.94,16.8],[656.93,10.61],[656.92,21.84],[656.91,9.79],[656.9,30.86]],[[656.95,71.15],[656.96,22.34],[656.97,42.8],[656.98,104.46],[656.99,80.77]]]
["binance-futures","BNBUSDT",1750098423440,[[657.09,129.75],[657.08,128.55],[657.07,91.99],[657.06,31.07],[657.05,39.38]],[[657.1,18.0],[657.11,2.42],[657.12,17.51],[657.13,1.57],[657.15,4.34]]]
["binance-futures","BNBUSDT",1750098439740,[[657.21,72.03],[657.2,60.59],[657.19,43.67],[657.18,81.26],[657.17,62.25]],[[657.22,47.01],[657.23,6.74],[657.24,14.76],[657.25,0.28],[657.26,14.8]]]
["binance-futures","BNBUSDT",1750098480687,[[657.46,29.36],[657.45,7.32],[657.44,19.39],[657.43,5.56],[657.41,4.64]],[[657.47,106.95],[657.48,89.78],[657.49,32.94],[657.5,26.27],[657.51,95.61]]]
["binance-futures","BNBUSDT",1750098558716,[[657.29,12.64],[657.28,30.64],[657.27,5.97],[657.26,16.85],[657.25,0.03]],[[657.3,63.13],[657.31,12.87],[657.32,15.93],[657.33,65.11],[657.34,54.36]]]
["binance-futures","BNBUSDT",1750098595320,[[657.17,54.79],[657.16,14.84],[657.15,4.39],[657.14,14.99],[657.13,3.31]],[[657.18,44.64],[657.19,64.87],[657.2,77.97],[657.21,108.93],[657.22,78.77]]]
["binance-futures","BNBUSDT",1750098639374,[[657.05,37.62],[657.04,35.77],[657.03,44.24],[657.02,49.08],[657.01,8.44]],[[657.06,75.13],[657.07,12.83],[657.08,18.91],[657.09,61.52],[657.1,49.33]]]
["binance-futures","BNBUSDT",1750098712300,[[656.92,71.32],[656.91,4.72],[656.9,14.75],[656.89,4.4],[656.88,19.94]],[[656.93,53.39],[656.94,47.33],[656.95,44.2],[656.96,37.2],[656.97,12.42]]]
["binance-futures","BNBUSDT",1750098758455,[[657.17,79.63],[657.16,77.68],[657.15,50.37],[657.14,38.8],[657.13,49.48]],[[657.18,53.4],[657.19,3.88],[657.2,15.19],[657.21,12.47],[657.22,22.36]]]
["binance-futures","BNBUSDT",1750098811508,[[657.16,5.9],[657.15,8.13],[657.14,4.45],[657.13,4.64],[657.12,14.94]],[[657.17,145.37],[657.18,59.88],[657.19,12.62],[657.2,15.46],[657.21,47.11]]]
["binance-futures","BNBUSDT",1750098873271,[[657.16,53.36],[657.15,34.65],[657.14,60.62],[657.13,43.01],[657.12,111.87]],[[657.17,69.4],[657.18,29.07],[657.19,4.9],[657.2,15.43],[657.21,17.65]]]
["binance-futures","BNBUSDT",1750098887732,[[657.16,70.64],[657.15,34.57],[657.14,60.62],[657.13,43.34],[657.12,118.16]],[[657.17,23.9],[657.18,28.03],[657.19,3.92],[657.2,15.25],[657.21,11.17]]]
["binance-futures","BNBUSDT",1750098932782,[[656.88,29.91],[656.87,2.57],[656.86,16.43],[656.85,3.31],[656.84,18.79]],[[656.89,77.62],[656.9,33.94],[656.91,25.17],[656.92,70.38],[656.93,65.51]]]
["binance-futures","BNBUSDT",1750098971090,[[656.8,192.33],[656.79,76.84],[656.78,26.41],[656.77,3.75],[656.76,24.98]],[[656.81,3.38],[656.82,14.88],[656.83,1.68],[656.84,14.76],[656.85,8.64]]]
["binance-futures","BNBUSDT",1750099034746,[[656.63,158.34],[656.62,64.47],[656.61,97.27],[656.6,102.22],[656.59,63.7]],[[656.64,15.39],[656.65,4.86],[656.66,15.18],[656.67,5.79],[656.68,18.11]]]
["binance-futures","BNBUSDT",1750099089210,[[656.87,26.78],[656.86,22.31],[656.85,14.49],[656.84,15.01],[656.83,24.54]],[[656.88,61.85],[656.89,5.1],[656.9,16.78],[656.91,21.79],[656.92,15.27]]]
["binance-futures","BNBUSDT",1750099120183,[[656.87,65.37],[656.86,22.26],[656.85,14.92],[656.84,19.65],[656.83,24.54]],[[656.88,15.78],[656.89,2.88],[656.9,16.81],[656.91,9.73],[656.92,15.23]]]
["binance-futures","BNBUSDT",1750099203886,[[657.02,36.51],[657.01,46.68],[657.0,63.9],[656.99,54.04],[656.98,94.36]],[[657.03,106.42],[657.04,14.77],[657.05,2.2],[657.06,2.09],[657.07,0.33]]]
["binance-futures","BNBUSDT",1750099213507,[[657.02,56.6],[657.01,5.87],[657.0,26.29],[656.99,13.28],[656.98,40.6]],[[657.03,107.95],[657.04,16.91],[657.05,5.77],[657.06,2.0],[657.07,3.91]]]
["binance-futures","BNBUSDT",1750099276607,[[657.07,53.23],[657.06,20.05],[657.05,12.78],[657.04,26.13],[657.03,115.82]],[[657.08,67.14],[657.09,5.56],[657.1,18.47],[657.11,0.3],[657.12,18.15]]]
["binance-futures","BNBUSDT",1750099319359,[[657.15,60.71],[657.14,19.92],[657.13,3.7],[657.12,19.41],[657.11,28.49]],[[657.16,66.45],[657.17,11.69],[657.18,18.2],[657.19,33.4],[657.2,15.57]]]
["binance-futures","BNBUSDT",1750099379687,[[656.94,52.91],[656.93,2.31],[656.91,13.55],[656.9,32.97],[656.89,29.96]],[[656.95,58.84],[656.96,16.55],[656.97,22.7],[656.98,59.39],[656.99,77.63]]]
["binance-futures","BNBUSDT",1750099434801,[[656.9,81.93],[656.89,7.2],[656.88,19.39],[656.87,0.2],[656.86,14.75]],[[656.91,58.35],[656.92,14.8],[656.93,2.91],[656.94,30.22],[656.95,3.24]]]
["binance-futures","BNBUSDT",1750099491418,[[656.9,84.5],[656.89,12.91],[656.88,19.39],[656.87,0.75],[656.86,14.78]],[[656.91,25.34],[656.92,15.27],[656.93,5.34],[656.94,36.36],[656.95,3.23]]]
["binance-futures","BNBUSDT",1750099546112,[[656.83,54.2],[656.82,30.86],[656.8,7.63],[656.79,11.02],[656.78,25.72]],[[656.84,78.17],[656.85,5.7],[656.86,39.3],[656.87,89.57],[656.88,144.36]]]
["binance-futures","BNBUSDT",1750099580220,[[657.15,37.34],[657.14,22.35],[657.13,12.55],[657.12,48.29],[657.11,57.67]],[[657.16,49.71],[657.17,10.18],[657.18,17.98],[657.19,3.49],[657.2,15.22]]]
["binance-futures","BNBUSDT",1750099603934,[[657.15,75.69],[657.14,25.02],[657.13,15.16],[657.12,52.92],[657.11,85.14]],[[657.16,4.58],[657.17,0.17],[657.18,0.06],[657.19,0.45],[657.2,0.15]]]
["binance-futures","BNBUSDT",1750099660008,[[657.17,44.96],[657.16,14.99],[657.15,10.72],[657.14,17.49],[657.13,7.27]],[[657.18,131.73],[657.19,33.13],[657.2,90.69],[657.21,140.08],[657.22,84.75]]]
["binance-futures","BNBUSDT",1750099758406,[[657.26,86.59],[657.25,140.05],[657.24,91.53],[657.23,81.19],[657.22,103.05]],[[657.27,51.62],[657.28,4.0],[657.29,3.32],[657.3,21.28],[657.31,9.14]]]
["binance-futures","BNBUSDT",1750099799860,[[657.12,38.53],[657.11,0.02],[657.09,7.59],[657.08,22.37],[657.06,18.49]],[[657.13,153.61],[657.14,124.68],[657.15,60.47],[657.16,182.16],[657.17,101.61]]]
["binance-futures","BNBUSDT",1750099849368,[[657.02,3.41],[657.01,5.47],[657.0,14.78],[656.98,14.93],[656.97,6.47]],[[657.03,148.49],[657.04,129.19],[657.06,27.6],[657.07,92.72],[657.08,57.13]]]
["binance-futures","BNBUSDT",1750099912050,[[656.89,151.33],[656.88,142.43],[656.87,1.51],[656.86,45.19],[656.85,131.24]],[[656.9,17.55],[656.91,0.05],[656.92,14.82],[656.93,2.18],[656.94,18.76]]]
["binance-futures","BNBUSDT",1750099950861,[[657.03,61.69],[657.02,72.28],[657.01,46.82],[657.0,89.47],[656.99,24.0]],[[657.04,46.38],[657.05,5.93],[657.06,15.46],[657.07,0.38],[657.08,15.19]]]
["binance-futures","BNBUSDT",1750100011635,[[657.08,52.56],[657.07,9.62],[657.06,14.77],[657.05,2.62],[657.04,14.94]],[[657.09,31.76],[657.1,17.83],[657.11,10.22],[657.12,45.31],[657.13,8.98]]]
["binance-futures","BNBUSDT",1750100063564,[[657.11,3.93],[657.1,0.12],[657.09,3.86],[657.08,5.98],[657.07,4.73]],[[657.12,140.34],[657.13,116.87],[657.14,112.43],[657.15,89.01],[657.16,85.83]]]
["binance-futures","BNBUSDT",1750100108321,[[657.54,2.35],[657.53,0.1],[657.51,4.73],[657.5,14.76],[657.02,36.3]],[[657.55,113.44],[657.56,115.29],[657.57,90.61],[657.58,38.97],[657.59,5.15]]]
["binance-futures","BNBUSDT",1750100116730,[[657.51,84.35],[657.5,55.96],[657.49,44.17],[657.48,91.34],[657.47,55.23]],[[657.52,52.38],[657.53,0.83],[657.54,59.68],[657.55,43.33],[657.56,71.25]]]
["binance-futures","BNBUSDT",1750100154234,[[657.62,5.55],[657.61,0.01],[657.6,4.36],[657.59,0.85],[657.52,16.91]],[[657.63,124.95],[657.64,68.61],[657.65,4.08],[657.66,27.95],[657.67,14.41]]]
["binance-futures","BNBUSDT",1750100217577,[[657.41,7.39],[657.4,0.15],[657.38,24.37],[657.37,20.73],[657.36,45.0]],[[657.42,60.89],[657.43,6.31],[657.44,15.76],[657.45,36.85],[657.46,59.34]]]
["binance-futures","BNBUSDT",1750100285181,[[657.54,84.8],[657.53,23.35],[657.52,37.79],[657.51,76.21],[657.5,93.85]],[[657.55,58.36],[657.56,14.77],[657.57,9.45],[657.58,20.07],[657.59,3.96]]]
["binance-futures","BNBUSDT",1750100318116,[[657.54,73.99],[657.53,12.19],[657.52,17.91],[657.51,27.32],[657.5,42.8]],[[657.55,7.99],[657.56,0.15],[657.57,0.64],[657.58,0.72],[657.59,0.03]]]
["binance-futures","BNBUSDT",1750100392681,[[657.72,30.75],[657.71,4.79],[657.7,14.76],[657.69,3.96],[657.68,23.96]],[[657.73,119.27],[657.74,127.8],[657.75,45.99],[657.76,24.37],[657.77,7.56]]]
["binance-futures","BNBUSDT",1750100445674,[[657.65,66.71],[657.64,18.92],[657.63,49.66],[657.62,64.86],[657.61,73.07]],[[657.66,65.33],[657.67,11.39],[657.68,23.06],[657.69,72.33],[657.7,72.38]]]
["binance-futures","BNBUSDT",1750100461949,[[657.65,300.87],[657.64,15.05],[657.63,0.04],[657.62,0.01],[657.61,31.5]],[[657.66,100.5],[657.67,10.03],[657.68,29.38],[657.69,73.46],[657.7,78.47]]]
["binance-futures","BNBUSDT",1750100499624,[[657.82,58.84],[657.81,14.51],[657.8,26.94],[657.79,33.93],[657.78,51.67]],[[657.83,85.0],[657.84,15.06],[657.85,6.39],[657.86,16.53],[657.87,6.96]]]
["binance-futures","BNBUSDT",1750100546913,[[657.7,1.14],[657.69,0.07],[657.68,12.93],[657.67,5.04],[657.66,64.85]],[[657.71,77.74],[657.72,129.75],[657.73,8.91],[657.74,119.39],[657.75,153.4]]]
["binance-futures","BNBUSDT",1750100593925,[[657.65,269.51],[657.64,18.83],[657.63,0.22],[657.62,3.91],[657.61,0.02]],[[657.66,98.5],[657.67,17.23],[657.68,45.78],[657.69,54.32],[657.7,20.16]]]
["binance-futures","BNBUSDT",1750100649891,[[657.65,187.61],[657.64,27.39],[657.63,63.37],[657.62,155.75],[657.61,11.12]],[[657.66,52.83],[657.67,8.49],[657.68,58.56],[657.69,8.07],[657.7,23.63]]]
["binance-futures","BNBUSDT",1750100701162,[[657.65,127.32],[657.64,30.48],[657.63,13.16],[657.62,22.73],[657.61,4.37]],[[657.66,85.9],[657.67,7.97],[657.68,68.88],[657.69,7.52],[657.7,17.56]]]
["binance-futures","BNBUSDT",1750100738618,[[657.63,91.19],[657.62,101.53],[657.61,87.29],[657.6,15.42],[657.59,17.84]],[[657.64,85.7],[657.65,5.45],[657.66,8.88],[657.67,4.24],[657.68,23.15]]]
["binance-futures","BNBUSDT",1750100799142,[[657.56,100.73],[657.55,11.6],[657.54,14.78],[657.53,1.78],[657.52,23.81]],[[657.57,20.57],[657.58,15.48],[657.59,8.79],[657.6,89.0],[657.61,57.24]]]
["binance-futures","BNBUSDT",1750100837644,[[657.87,93.8],[657.86,26.47],[657.85,20.32],[657.84,101.06],[657.83,71.94]],[[657.88,46.4],[657.89,0.11],[657.9,21.09],[657.91,0.02],[657.92,14.85]]]
["binance-futures","BNBUSDT",1750100846312,[[657.87,18.73],[657.86,21.72],[657.85,4.09],[657.84,19.4],[657.83,36.17]],[[657.88,88.22],[657.89,5.56],[657.9,21.24],[657.91,6.7],[657.92,15.03]]]
["binance-futures","BNBUSDT",1750100886248,[[657.87,87.08],[657.86,29.32],[657.85,35.21],[657.84,99.54],[657.83,94.46]],[[657.88,7.89],[657.89,0.11],[657.9,14.93],[657.91,0.01],[657.92,14.8]]]
["binance-futures","BNBUSDT",1750100917006,[[658.27,102.97],[658.26,155.73],[658.25,107.6],[658.24,129.49],[658.23,147.85]],[[658.28,14.38],[658.29,7.01],[658.3,15.16],[658.31,14.59],[658.32,16.05]]]
["binance-futures","BNBUSDT",1750100967823,[[658.45,227.66],[658.44,141.26],[658.43,106.84],[658.42,59.96],[658.41,134.9]],[[658.46,4.87],[658.47,0.01],[658.48,0.31],[658.49,0.01],[658.5,0.83]]]
["binance-futures","BNBUSDT",1750101007691,[[658.48,24.28],[658.47,2.54],[658.45,0.01],[658.44,14.96],[658.43,5.72]],[[658.49,103.61],[658.5,22.16],[658.51,7.62],[658.52,19.34],[658.53,15.51]]]
["binance-futures","BNBUSDT",1750101027400,[[658.16,62.27],[658.15,10.0],[658.14,15.67],[658.13,1.34],[658.12,23.18]],[[658.17,18.13],[658.19,2.24],[658.2,15.1],[658.21,18.57],[658.22,19.05]]]
["binance-futures","BNBUSDT",1750101095773,[[658.1,13.05],[658.08,15.25],[658.07,0.03],[658.06,14.96],[658.05,41.6]],[[658.11,143.2],[658.12,37.91],[658.13,84.2],[658.14,70.81],[658.15,6.57]]]
["binance-futures","BNBUSDT",1750101138412,[[657.86,5.38],[657.85,0.05],[657.84,0.01],[657.83,18.94],[657.82,4.83]],[[657.87,86.71],[657.88,19.98],[657.89,9.62],[657.9,88.22],[657.91,56.16]]]
["binance-futures","BNBUSDT",1750101151300,[[657.73,67.22],[657.72,14.8],[657.71,2.53],[657.7,15.25],[657.69,19.3]],[[657.74,27.32],[657.75,23.85],[657.76,31.92],[657.77,30.41],[657.78,91.11]]]
["binance-futures","BNBUSDT",1750101185280,[[657.94,33.11],[657.93,0.96],[657.92,26.58],[657.91,33.08],[657.9,41.26]],[[657.95,88.15],[657.96,14.76],[657.97,3.62],[657.98,18.3],[657.99,13.51]]]
["binance-futures","BNBUSDT",1750101230241,[[658.43,175.01],[658.42,24.82],[658.41,31.51],[658.4,53.77],[658.39,92.29]],[[658.44,5.3],[658.45,1.14],[658.46,2.05],[658.47,0.01],[658.48,5.74]]]
["binance-futures","BNBUSDT",1750101272804,[[658.46,38.23],[658.44,46.0],[658.43,100.37],[658.42,112.9],[658.41,54.03]],[[658.47,81.89],[658.48,15.54],[658.49,3.88],[658.5,23.07],[658.51,4.17]]]
["binance-futures","BNBUSDT",1750101323913,[[658.29,1.03],[658.27,2.3],[658.26,19.64],[658.25,2.58]],[[658.3,214.95],[658.31,73.07],[658.32,138.32],[658.33,76.0],[658.34,71.13]]]
["binance-futures","BNBUSDT",1750101375325,[[658.43,156.49],[658.42,110.38],[658.41,16.53],[658.4,125.49],[658.39,62.96]],[[658.44,178.62],[658.46,0.81],[658.47,0.58],[658.48,0.71],[658.5,11.48]]]
["binance-futures","BNBUSDT",1750101401708,[[658.71,148.43],[658.7,22.82],[658.69,17.23],[658.68,14.76],[658.67,7.62]],[[658.72,12.45],[658.73,39.78],[658.74,18.99],[658.75,0.58],[658.76,22.15]]]
["binance-futures","BNBUSDT",1750101460734,[[658.83,136.85],[658.82,14.75],[658.81,28.09],[658.8,126.47],[658.79,63.68]],[[658.84,54.92],[658.85,12.67],[658.86,32.54],[658.87,6.21],[658.88,19.7]]]
["binance-futures","BNBUSDT",1750101466929,[[658.91,62.78],[658.9,94.77],[658.89,59.52],[658.88,79.44],[658.87,28.1]],[[658.92,73.6],[658.93,0.17],[658.94,15.67],[658.95,11.9],[658.96,37.13]]]
["binance-futures","BNBUSDT",1750101522679,[[658.3,130.19],[658.29,86.73],[658.28,14.75],[658.27,5.14],[658.26,128.23]],[[658.31,72.53],[658.32,18.1],[658.33,0.18],[658.34,21.89],[658.35,7.48]]]
["binance-futures","BNBUSDT",1750101549463,[[658.29,156.5],[658.28,128.73],[658.27,101.23],[658.26,46.79],[658.25,92.93]],[[658.3,12.58],[658.31,4.78],[658.32,0.01],[658.33,2.55],[658.34,14.92]]]
["binance-futures","BNBUSDT",1750101598883,[[658.26,193.06],[658.25,16.98],[658.24,118.99],[658.23,42.15],[658.22,91.9]],[[658.27,3.7],[658.28,0.01],[658.29,0.63],[658.3,0.42],[658.31,0.57]]]
["binance-futures","BNBUSDT",1750101658121,[[658.48,35.61],[658.47,0.04],[658.46,24.17],[658.45,12.23],[658.44,49.26]],[[658.49,72.31],[658.5,26.48],[658.51,57.73],[658.52,18.3],[658.53,5.17]]]
["binance-futures","BNBUSDT",1750101692853,[[658.68,62.4],[658.67,3.13],[658.65,4.92],[658.64,14.93],[658.63,4.7]],[[658.69,24.53],[658.7,14.75],[658.71,10.21],[658.72,53.47],[658.73,45.43]]]
["binance-futures","BNBUSDT",1750101735609,[[658.68,45.92],[658.67,3.59],[658.66,14.75],[658.65,21.41],[658.64,17.98]],[[658.69,49.95],[658.7,14.75],[658.71,24.24],[658.72,49.15],[658.73,34.57]]]
["binance-futures","BNBUSDT",1750101790369,[[658.75,44.65],[658.74,18.36],[658.73,2.22],[658.72,18.56],[658.71,14.21]],[[658.76,82.19],[658.77,34.93],[658.78,14.79],[658.79,2.22],[658.8,34.4]]]
["binance-futures","BNBUSDT",1750101801344,[[658.75,29.45],[658.74,15.07],[658.73,2.96],[658.72,14.96],[658.71,12.63]],[[658.76,71.0],[658.77,5.64],[658.78,14.79],[658.79,5.63],[658.8,30.63]]]
["binance-futures","BNBUSDT",1750101849423,[[658.76,31.16],[658.75,0.05],[658.74,39.29],[658.73,27.98],[658.72,95.05]],[[658.77,73.56],[658.78,14.8],[658.79,11.9],[658.8,70.51],[658.81,3.77]]]
["binance-futures","BNBUSDT",1750101924676,[[659.0,48.03],[658.98,15.33],[658.97,48.82],[658.96,86.51],[658.92,21.34]],[[659.01,52.36],[659.02,30.3],[659.03,68.83],[659.04,34.99],[659.05,4.66]]]
["binance-futures","BNBUSDT",1750101945428,[[659.12,62.86],[659.11,0.05],[659.1,17.63],[659.09,37.23],[659.08,41.16]],[[659.13,85.96],[659.14,0.38],[659.15,0.14],[659.16,5.93],[659.17,0.32]]]
["binance-futures","BNBUSDT",1750101988619,[[658.89,68.0],[658.88,51.46],[658.87,4.63],[658.86,49.32],[658.85,11.49]],[[658.9,13.08],[658.92,0.02],[658.93,3.04],[658.94,14.76],[658.95,14.93]]]
["binance-futures","BNBUSDT",1750102012299,[[658.82,78.66],[658.81,11.59],[658.8,22.39],[658.79,23.36],[658.78,22.95]],[[658.83,8.95],[658.84,3.03],[658.85,4.77],[658.86,23.36],[658.87,25.8]]]
["binance-futures","BNBUSDT",1750102080124,[[658.9,42.48],[658.89,7.94],[658.88,16.75],[658.87,2.51],[658.86,30.95]],[[658.91,71.72],[658.92,14.75],[658.93,2.21],[658.94,14.76],[658.95,12.04]]]
["binance-futures","BNBUSDT",1750102128296,[[659.0,153.57],[658.99,100.47],[658.98,59.43],[658.97,111.22],[658.96,105.21]],[[659.01,2.95],[659.02,14.75],[659.03,2.22],[659.04,14.79],[659.05,2.72]]]
["binance-futures","BNBUSDT",1750102141669,[[658.88,54.58],[658.87,7.11],[658.86,14.94],[658.85,7.77],[658.83,15.97]],[[658.89,44.15],[658.9,71.36],[658.91,34.5],[658.92,42.94],[658.93,20.02]]]
["binance-futures","BNBUSDT",1750102179224,[[658.83,57.14],[658.82,19.06],[658.81,6.34],[658.8,30.36],[658.78,16.78]],[[658.84,45.44],[658.85,23.81],[658.86,15.35],[658.87,49.44],[658.88,62.07]]]
["binance-futures","BNBUSDT",1750102229907,[[658.87,36.04],[658.86,45.99],[658.85,64.0],[658.84,80.11],[658.83,71.1]],[[658.88,74.24],[658.89,12.71],[658.9,44.23],[658.91,1.34],[658.92,97.47]]]
["binance-futures","BNBUSDT",1750102272101,[[658.64,62.28],[658.63,6.39],[658.62,14.77],[658.61,7.6],[658.6,15.1]],[[658.65,31.73],[658.66,30.26],[658.67,56.52],[658.68,47.37],[658.69,74.46]]]
["binance-futures","BNBUSDT",1750102319574,[[658.69,99.0],[658.68,42.05],[658.67,44.39],[658.66,65.92],[658.65,65.14]],[[658.7,0.71],[658.71,0.02],[658.73,2.33],[658.74,16.83],[658.75,4.61]]]
["binance-futures","BNBUSDT",1750102365497,[[658.38,66.29],[658.37,0.01],[658.36,0.01],[658.35,6.66],[658.34,14.77]],[[658.39,38.94],[658.4,96.77],[658.41,78.83],[658.42,75.34],[658.43,62.02]]]
["binance-futures","BNBUSDT",1750102393509,[[658.71,17.87],[658.7,19.77],[658.69,2.21],[658.68,24.77],[658.67,29.92]],[[658.72,76.22],[658.73,7.27],[658.74,26.17],[658.75,5.9],[658.76,15.2]]]
["binance-futures","BNBUSDT",1750102452029,[[658.9,46.44],[658.89,50.22],[658.88,72.85],[658.87,34.22],[658.86,85.34]],[[658.91,90.14],[658.92,14.76],[658.93,5.12],[658.94,15.44],[658.95,6.6]]]
["binance-futures","BNBUSDT",1750102462511,[[658.9,52.67],[658.89,12.17],[658.88,22.46],[658.87,9.46],[658.86,50.84]],[[658.91,98.08],[658.92,17.63],[658.93,3.12],[658.94,14.94],[658.95,9.92]]]
["binance-futures","BNBUSDT",1750102534274,[[658.96,20.62],[658.95,10.86],[658.94,22.49],[658.93,23.76],[658.92,17.84]],[[658.97,73.12],[658.98,20.01],[658.99,10.54],[659.0,20.22],[659.01,8.58]]]
["binance-futures","BNBUSDT",1750102566312,[[658.85,74.55],[658.84,25.7],[658.83,13.13],[658.82,23.54],[658.81,7.52]],[[658.86,4.5],[658.87,2.26],[658.88,14.75],[658.89,14.38],[658.9,16.85]]]
["binance-futures","BNBUSDT",1750102602962,[[658.91,56.49],[658.9,58.55],[658.89,61.97],[658.88,26.53],[658.87,60.19]],[[658.92,84.52],[658.93,17.93],[658.94,51.46],[658.95,11.27],[658.96,14.76]]]
["binance-futures","BNBUSDT",1750102663521,[[658.87,127.76],[658.86,53.37],[658.85,100.59],[658.84,61.54],[658.83,95.01]],[[658.88,29.51],[658.89,10.89],[658.9,17.83],[658.91,4.91],[658.92,16.59]]]
["binance-futures","BNBUSDT",1750102708107,[[658.99,110.25],[658.98,107.34],[658.97,29.37],[658.96,117.07],[658.95,107.18]],[[659.0,1.84],[659.01,2.12],[659.02,10.77],[659.03,1.27],[659.04,0.38]]]
["binance-futures","BNBUSDT",1750102725000,[[658.99,24.29],[658.98,23.76],[658.97,2.24],[658.96,14.78],[658.95,11.05]],[[659.0,58.23],[659.01,8.71],[659.02,23.48],[659.03,1.38],[659.04,18.38]]]
["binance-futures","BNBUSDT",1750102789625,[[658.83,42.6],[658.82,22.53],[658.8,50.28],[658.79,12.78],[658.78,26.15]],[[658.84,18.89],[658.85,6.06],[658.86,25.86],[658.87,43.07],[658.88,17.78]]]
["binance-futures","BNBUSDT",1750102837872,[[658.88,59.44],[658.87,67.98],[658.86,88.29],[658.85,54.1],[658.84,43.18]],[[658.89,15.58],[658.9,14.75],[658.91,4.35],[658.92,20.25],[658.93,3.03]]]
["binance-futures","BNBUSDT",1750102846540,[[658.88,55.13],[658.87,51.3],[658.86,84.56],[658.85,58.08],[658.84,21.61]],[[658.89,33.74],[658.9,14.75],[658.91,4.46],[658.92,20.73],[658.93,6.06]]]
["binance-futures","BNBUSDT",1750102884651,[[658.68,296.37],[658.66,89.25],[658.65,110.54],[658.64,33.71],[658.63,5.55]],[[658.69,2.21],[658.71,0.01],[658.73,0.7],[658.74,16.4],[658.75,23.8]]]
["binance-futures","BNBUSDT",1750102925378,[[659.09,24.84],[659.08,14.76],[659.07,6.61],[659.06,26.56],[659.05,3.05]],[[659.1,61.22],[659.11,2.86],[659.12,18.1],[659.13,4.92],[659.14,15.39]]]
["binance-futures","BNBUSDT",1750102974679,[[658.88,38.3],[658.87,9.69],[658.86,22.06],[658.85,31.15],[658.84,21.35]],[[658.89,68.14],[658.9,62.62],[658.91,30.44],[658.92,62.39],[658.93,39.77]]]
["binance-futures","BNBUSDT",1750103034568,[[658.91,107.49],[658.9,28.79],[658.89,16.46],[658.88,67.74],[658.87,4.41]],[[658.92,2.91],[658.94,0.01],[658.95,0.6],[658.96,25.55],[658.97,24.26]]]
["binance-futures","BNBUSDT",1750103089991,[[658.91,77.44],[658.9,35.52],[658.89,16.09],[658.88,52.65],[658.87,5.31]],[[658.92,48.69],[658.93,2.21],[658.94,14.76],[658.95,11.85],[658.96,28.47]]]
["binance-futures","BNBUSDT",1750103136094,[[658.95,58.94],[658.94,21.79],[658.92,2.07],[658.91,4.1],[658.9,26.66]],[[658.96,81.11],[658.97,24.26],[658.98,0.11],[658.99,6.0],[659.0,14.96]]]
["binance-futures","BNBUSDT",1750103199693,[[658.72,73.48],[658.71,29.52],[658.7,80.48],[658.69,60.11],[658.68,128.36]],[[658.73,29.17],[658.74,15.11],[658.75,12.2],[658.76,24.34],[658.77,44.36]]]
["binance-futures","BNBUSDT",1750103254548,[[658.88,22.3],[658.87,19.48],[658.86,21.39],[658.85,0.01],[658.84,23.21]],[[658.89,68.59],[658.9,18.02],[658.91,2.51],[658.92,20.98],[658.93,6.04]]]
["binance-futures","BNBUSDT",1750103280656,[[658.91,40.43],[658.9,28.0],[658.89,30.76],[658.88,30.05],[658.87,13.11]],[[658.92,56.45],[658.93,3.14],[658.94,19.49],[658.95,15.18],[658.96,25.09]]]
["binance-futures","BNBUSDT",1750103313766,[[658.91,31.17],[658.9,26.46],[658.89,10.64],[658.88,59.17],[658.87,0.03]],[[658.92,66.99],[658.93,5.36],[658.94,21.92],[658.95,28.65],[658.96,32.88]]]
["binance-futures","BNBUSDT",1750103367974,[[659.03,49.16],[659.02,19.43],[659.01,19.84],[659.0,40.38],[658.99,5.29]],[[659.04,117.52],[659.05,84.39],[659.06,17.92],[659.07,105.2],[659.08,95.08]]]
["binance-futures","BNBUSDT",1750103426466,[[658.86,8.56],[658.83,0.01],[658.8,17.37],[658.79,10.06],[658.78,19.31]],[[658.87,127.77],[658.88,149.41],[658.89,56.85],[658.9,96.9],[658.91,49.43]]]
["binance-futures","BNBUSDT",1750103477019,[[658.76,70.75],[658.75,22.06],[658.74,19.27],[658.73,51.88],[658.72,29.7]],[[658.77,44.65],[658.79,4.17],[658.8,8.51],[658.81,21.84],[658.82,17.78]]]
["binance-futures","BNBUSDT",1750103529672,[[658.81,6.33],[658.8,17.17],[658.78,14.75],[658.77,7.59],[658.76,21.68]],[[658.82,63.84],[658.83,8.32],[658.84,22.76],[658.85,3.18],[658.86,25.02]]]
["binance-futures","BNBUSDT",1750103574912,[[658.75,47.14],[658.74,16.27],[658.73,9.97],[658.72,44.23],[658.71,19.36]],[[658.76,23.5],[658.77,9.04],[658.78,19.31],[658.79,5.86],[658.8,22.61]]]
["binance-futures","BNBUSDT",1750103627707,[[658.66,0.64],[658.65,0.16],[658.64,4.2],[658.63,11.85],[658.62,35.62]],[[658.67,87.77],[658.68,21.04],[658.69,1.69],[658.7,36.84],[658.71,1.69]]]
["binance-futures","BNBUSDT",1750103636539,[[658.63,55.25],[658.62,21.44],[658.61,1.12],[658.6,35.92],[658.59,3.78]],[[658.64,13.72],[658.66,15.52],[658.67,28.23],[658.68,14.75],[658.69,4.91]]]
["binance-futures","BNBUSDT",1750103715773,[[658.93,10.99],[658.92,32.55],[658.9,21.92],[658.89,8.9],[658.88,14.75]],[[658.94,89.23],[658.95,9.52],[658.96,2.3],[658.97,21.89],[658.98,18.69]]]
["binance-futures","BNBUSDT",1750103736775,[[658.99,48.9],[658.98,21.2],[658.97,40.38],[658.96,40.75],[658.95,56.62]],[[659.0,32.6],[659.01,5.34],[659.02,14.78],[659.03,5.86],[659.04,19.7]]]
["binance-futures","BNBUSDT",1750103783019,[[658.99,29.59],[658.98,20.42],[658.96,10.63],[658.95,12.41]],[[659.0,67.77],[659.01,5.3],[659.02,14.75],[659.03,5.85],[659.04,17.11]]]
["binance-futures","BNBUSDT",1750103856167,[[658.87,101.38],[658.86,39.34],[658.84,70.53],[658.83,124.61],[658.82,101.1]],[[658.88,51.01],[658.89,7.99],[658.9,15.19],[658.91,0.19],[658.92,18.65]]]
["binance-futures","BNBUSDT",1750103885726,[[658.72,83.62],[658.71,4.62],[658.7,15.93],[658.69,3.38],[658.68,14.77]],[[658.73,7.72],[658.75,4.17],[658.76,15.95],[658.77,9.52],[658.78,7.7]]]
["binance-futures","BNBUSDT",1750103925281,[[658.66,14.29],[658.65,0.7],[658.64,14.75],[658.62,29.95],[658.61,0.76]],[[658.67,104.88],[658.68,43.64],[658.69,44.74],[658.7,32.64],[658.71,133.94]]]
["binance-futures","BNBUSDT",1750103939511,[[658.79,132.35],[658.78,172.87],[658.77,61.85],[658.76,116.0],[658.75,100.18]],[[658.8,1.1],[658.82,0.84],[658.83,6.46],[658.84,16.43],[658.85,7.3]]]
["binance-futures","BNBUSDT",1750103973928,[[659.08,79.48],[659.07,51.97],[659.06,79.68],[659.05,65.14],[659.04,100.67]],[[659.09,51.76],[659.1,14.89],[659.11,3.27],[659.12,15.7],[659.13,8.94]]]
["binance-futures","BNBUSDT",1750104010812,[[658.98,57.5],[658.97,0.02],[658.96,14.8],[658.95,3.73],[658.94,15.23]],[[658.99,40.27],[659.0,15.78],[659.01,31.01],[659.02,46.14],[659.03,63.69]]]
["binance-futures","BNBUSDT",1750104054332,[[658.99,65.41],[658.98,14.89],[658.97,91.12],[658.96,20.76],[658.95,108.69]],[[659.0,63.34],[659.01,0.02],[659.02,29.01],[659.03,33.95],[659.05,5.35]]]
["binance-futures","BNBUSDT",1750104100899,[[658.7,83.04],[658.69,12.04],[658.68,14.88],[658.67,7.34],[658.66,21.41]],[[658.71,51.91],[658.72,14.85],[658.73,5.33],[658.74,38.39],[658.75,11.44]]]
["binance-futures","BNBUSDT",1750104153063,[[658.33,62.97],[658.32,14.99],[658.31,6.24],[658.3,20.06],[658.29,14.08]],[[658.34,46.21],[658.35,40.98],[658.36,47.21],[658.37,51.17],[658.38,142.05]]]
["binance-futures","BNBUSDT",1750104190120,[[658.29,4.17],[658.28,0.21],[658.27,0.34],[658.26,13.21],[658.25,9.27]],[[658.3,83.79],[658.31,75.78],[658.32,129.05],[658.33,122.23],[658.34,111.33]]]
["binance-futures","BNBUSDT",1750104250276,[[657.88,141.65],[657.87,119.72],[657.86,96.23],[657.85,63.09],[657.84,36.3]],[[657.89,24.06],[657.9,21.38],[657.91,4.7],[657.92,15.95],[657.93,5.23]]]
["binance-futures","BNBUSDT",1750104301803,[[658.08,38.65],[658.07,33.19],[658.06,39.83],[658.05,46.63],[658.04,50.22]],[[658.09,50.66],[658.1,14.76],[658.11,12.38],[658.12,35.1],[658.13,4.36]]]
["binance-futures","BNBUSDT",1750104324148,[[657.91,123.44],[657.9,63.79],[657.89,68.4],[657.88,118.38],[657.87,151.02]],[[657.92,26.48],[657.93,0.06],[657.94,14.76],[657.95,2.22],[657.96,14.77]]]
["binance-futures","BNBUSDT",1750104354791,[[657.96,7.02],[657.95,26.3],[657.94,16.1],[657.93,10.33],[657.9,22.67]],[[657.97,102.53],[657.98,130.93],[657.99,0.93],[658.0,1.54],[658.01,114.02]]]
["binance-futures","BNBUSDT",1750104413063,[[657.97,103.36],[657.96,63.87],[657.95,48.13],[657.94,66.41],[657.93,82.08]],[[657.98,47.01],[657.99,15.35],[658.0,54.86],[658.01,0.01],[658.02,47.04]]]
["binance-futures","BNBUSDT",1750104456068,[[657.81,5.25],[657.8,17.79],[657.79,4.74],[657.78,14.76],[657.77,1.16]],[[657.82,124.36],[657.83,77.76],[657.84,14.75],[657.85,70.91],[657.86,74.99]]]
["binance-futures","BNBUSDT",1750104499411,[[657.78,73.27],[657.77,0.03],[657.76,19.36],[657.75,18.57],[657.74,19.7]],[[657.79,9.68],[657.8,0.01],[657.81,3.99],[657.82,12.91],[657.83,0.18]]]
["binance-futures","BNBUSDT",1750104558239,[[657.7,74.87],[657.69,0.02],[657.68,32.92],[657.67,20.27],[657.66,15.77]],[[657.71,44.62],[657.72,23.12],[657.73,0.3],[657.74,2.21],[657.75,7.04]]]
["binance-futures","BNBUSDT",1750104608376,[[657.54,75.36],[657.53,0.95],[657.52,12.91],[657.51,3.97],[657.5,21.25]],[[657.55,28.03],[657.56,28.08],[657.58,4.45],[657.59,0.62],[657.6,26.23]]]
["binance-futures","BNBUSDT",1750104659976,[[657.47,124.61],[657.46,16.07],[657.45,122.43],[657.44,127.45],[657.43,104.26]],[[657.48,1.57],[657.49,0.51],[657.5,1.55],[657.51,10.59],[657.54,18.58]]]
["binance-futures","BNBUSDT",1750104697610,[[657.56,67.73],[657.55,10.92],[657.54,13.91],[657.53,4.78],[657.52,25.8]],[[657.57,10.26],[657.58,12.92],[657.59,1.6],[657.6,15.9],[657.61,3.23]]]
["binance-futures","BNBUSDT",1750104737471,[[657.57,125.45],[657.56,67.34],[657.55,9.51],[657.54,61.78],[657.53,55.24]],[[657.58,8.15],[657.59,4.0],[657.6,13.27],[657.61,0.01],[657.63,6.47]]]
["binance-futures","BNBUSDT",1750104760174,[[657.63,70.89],[657.62,79.41],[657.61,42.51],[657.6,127.95],[657.59,63.89]],[[657.64,2.01],[657.65,0.01],[657.66,0.43],[657.67,0.58],[657.68,13.78]]]
["binance-futures","BNBUSDT",1750104794751,[[657.91,37.86],[657.9,0.6],[657.88,3.76],[657.87,1.1],[657.86,12.82]],[[657.92,50.51],[657.93,4.7],[657.94,21.45],[657.95,3.81],[657.96,18.43]]]
["binance-futures","BNBUSDT",1750104855625,[[657.93,92.95],[657.92,48.8],[657.91,42.76],[657.9,25.8],[657.89,12.19]],[[657.94,4.29],[657.95,5.31],[657.96,22.28],[657.98,13.09],[658.01,0.03]]]
["binance-futures","BNBUSDT",1750104906823,[[657.87,25.48],[657.86,0.05],[657.85,5.44],[657.84,12.54],[657.83,2.31]],[[657.88,66.23],[657.89,10.35],[657.9,27.63],[657.91,20.38],[657.92,16.05]]]
["binance-futures","BNBUSDT",1750104935444,[[657.86,1.03],[657.85,0.01],[657.84,0.34],[657.83,0.21],[657.82,13.1]],[[657.87,125.17],[657.88,39.6],[657.89,4.96],[657.9,24.01],[657.91,5.37]]]
["binance-futures","BNBUSDT",1750105001543,[[658.03,139.88],[658.02,114.61],[658.01,87.31],[658.0,23.06],[657.99,54.55]],[[658.04,3.12],[658.05,0.18],[658.06,0.06],[658.07,2.16],[658.08,13.02]]]
["binance-futures","BNBUSDT",1750105045794,[[657.86,70.69],[657.85,0.87],[657.84,13.13],[657.82,13.63],[657.81,5.2]],[[657.87,59.01],[657.88,12.98],[657.89,3.6],[657.9,38.26],[657.91,7.59]]]
["binance-futures","BNBUSDT",1750105070729,[[657.99,56.32],[657.98,5.85],[657.97,26.05],[657.96,36.06],[657.95,37.3]],[[658.0,12.81],[658.01,4.47],[658.02,13.9],[658.03,2.88],[658.04,12.92]]]
["binance-futures","BNBUSDT",1750105114382,[[658.01,27.91],[658.0,13.79],[657.99,24.78],[657.98,18.02],[657.97,17.84]],[[658.02,44.85],[658.03,4.16],[658.04,13.87],[658.05,14.37],[658.06,12.96]]]
["binance-futures","BNBUSDT",1750105158438,[[658.03,24.64],[658.02,0.6],[658.01,2.51],[658.0,1.84],[657.99,15.43]],[[658.04,60.39],[658.05,11.19],[658.06,16.78],[658.07,42.93],[658.08,24.42]]]
["binance-futures","BNBUSDT",1750105225738,[[658.03,48.31],[658.02,33.97],[658.01,28.83],[658.0,22.45],[657.99,19.82]],[[658.04,31.66],[658.05,7.71],[658.06,21.72],[658.07,10.17],[658.08,24.99]]]
["binance-futures","BNBUSDT",1750105280051,[[658.04,2.53],[658.03,2.33],[658.02,0.58],[658.01,17.76],[658.0,3.26]],[[658.05,105.45],[658.06,38.55],[658.07,75.27],[658.08,30.46],[658.09,3.54]]]
["binance-futures","BNBUSDT",1750105337873,[[657.96,7.72],[657.95,5.91],[657.94,13.07],[657.93,13.83],[657.92,15.81]],[[657.97,46.57],[657.98,18.11],[657.99,14.22],[658.0,48.91],[658.01,29.85]]]
["binance-futures","BNBUSDT",1750105384301,[[658.21,102.65],[658.2,61.71],[658.19,31.04],[658.18,45.02],[658.17,88.71]],[[658.22,24.23],[658.23,0.07],[658.24,37.75],[658.26,0.3],[658.27,1.81]]]
["binance-futures","BNBUSDT",1750105441124,[[658.05,157.89],[658.04,33.74],[658.03,37.83],[658.02,85.78],[658.01,10.86]],[[658.06,4.15],[658.07,1.31],[658.09,0.18],[658.1,15.64],[658.13,0.33]]]
["binance-futures","BNBUSDT",1750105449855,[[658.13,74.54],[658.12,139.5],[658.11,65.69],[658.1,87.96],[658.09,44.72]],[[658.14,0.09],[658.15,0.09],[658.16,17.61],[658.17,8.36],[658.18,13.94]]]
["binance-futures","BNBUSDT",1750105536233,[[658.15,0.05],[658.14,0.09],[658.13,0.45],[658.11,5.04],[658.1,13.18]],[[658.16,175.81],[658.17,104.02],[658.18,219.81],[658.19,29.65],[658.2,15.94]]]
["binance-futures","BNBUSDT",1750105558040,[[658.06,27.83],[658.05,12.68],[658.03,6.5],[658.02,28.17],[658.01,26.33]],[[658.07,85.88],[658.08,100.59],[658.09,64.92],[658.1,78.38],[658.11,118.5]]]
["binance-futures","BNBUSDT",1750105624372,[[658.01,52.62],[658.0,15.99],[657.99,2.42],[657.98,13.33],[657.97,0.32]],[[658.02,70.87],[658.03,45.18],[658.04,88.16],[658.05,94.6],[658.06,17.18]]]
["binance-futures","BNBUSDT",1750105695352,[[658.14,30.1],[658.13,0.24],[658.12,13.29],[658.11,0.01],[658.1,13.91]],[[658.15,54.68],[658.16,15.12],[658.17,33.86],[658.18,69.99],[658.19,73.78]]]
["binance-futures","BNBUSDT",1750105738107,[[658.14,57.94],[658.13,1.81],[658.12,15.13],[658.11,10.39],[658.1,14.03]],[[658.15,25.93],[658.16,15.45],[658.17,3.35],[658.18,7.01],[658.19,6.36]]]
["binance-futures","BNBUSDT",1750105806073,[[658.01,20.64],[658.0,0.03],[657.99,0.07],[657.98,13.1],[657.97,0.01]],[[658.02,151.16],[658.03,29.8],[658.04,43.14],[658.05,104.53],[658.06,89.98]]]
["binance-futures","BNBUSDT",1750105871202,[[658.04,156.33],[658.03,88.23],[658.02,87.73],[658.01,50.09],[658.0,20.47]],[[658.05,25.99],[658.06,13.51],[658.07,2.0],[658.08,13.02],[658.09,9.98]]]
["binance-futures","BNBUSDT",1750105926331,[[658.05,61.6],[658.04,17.31],[658.03,7.87],[658.02,53.3],[658.01,50.84]],[[658.06,16.07],[658.07,8.68],[658.08,13.52],[658.09,4.85],[658.1,22.4]]]
["binance-futures","BNBUSDT",1750105935744,[[658.19,114.34],[658.18,64.03],[658.17,8.56],[658.16,44.26],[658.15,84.5]],[[658.2,29.24],[658.21,6.18],[658.22,13.0],[658.23,3.82],[658.24,13.25]]]
["binance-futures","BNBUSDT",1750105979931,[[658.12,69.05],[658.11,1.3],[658.1,12.91],[658.08,15.84]],[[658.13,34.68],[658.14,12.96],[658.15,41.77],[658.16,66.92],[658.17,110.6]]]
["binance-futures","BNBUSDT",1750106045825,[[658.0,69.21],[657.99,11.11],[657.98,14.91],[657.97,6.78],[657.96,18.65]],[[658.01,30.53],[658.02,14.72],[658.03,2.11],[658.04,20.83],[658.05,5.23]]]
["binance-futures","BNBUSDT",1750106099205,[[658.0,82.91],[657.99,9.4],[657.98,16.61],[657.97,8.17],[657.96,20.39]],[[658.01,18.03],[658.02,2.98],[658.03,0.11],[658.04,2.76],[658.05,6.83]]]
["binance-futures","BNBUSDT",1750106139995,[[658.08,55.8],[658.07,2.65],[658.06,12.95],[658.05,8.2],[658.04,12.96]],[[658.09,29.09],[658.1,12.91],[658.11,7.89],[658.12,13.51],[658.13,21.45]]]
["binance-futures","BNBUSDT",1750106213458,[[658.21,42.46],[658.2,53.63],[658.19,60.4],[658.18,22.76],[658.17,90.34]],[[658.22,44.29],[658.23,5.22],[658.24,17.96],[658.25,0.52],[658.26,19.09]]]
["binance-futures","BNBUSDT",1750106258719,[[658.23,61.04],[658.22,53.26],[658.21,72.24],[658.2,117.64],[658.19,78.76]],[[658.24,1.31],[658.25,0.14],[658.26,0.28],[658.27,0.18],[658.28,0.05]]]
["binance-futures","BNBUSDT",1750106284072,[[658.25,87.65],[658.24,113.63],[658.23,10.93],[658.22,62.91],[658.21,71.17]],[[658.26,35.17],[658.27,2.05],[658.28,12.93],[658.29,3.58],[658.3,15.25]]]
["binance-futures","BNBUSDT",1750106351106,[[658.49,179.18],[658.48,24.49],[658.47,87.62],[658.46,122.85],[658.45,67.52]],[[658.5,4.15],[658.51,1.27],[658.52,0.62],[658.53,3.02],[658.54,13.05]]]
["binance-futures","BNBUSDT",1750106357651,[[658.55,162.77],[658.54,18.48],[658.53,4.6],[658.52,54.97],[658.51,71.74]],[[658.56,15.55],[658.57,2.4],[658.58,12.94],[658.59,3.53],[658.6,17.75]]]
["binance-futures","BNBUSDT",1750106416565,[[658.54,1.16],[658.53,0.19],[658.5,13.27],[658.49,16.33],[658.47,30.39]],[[658.55,98.67],[658.56,135.18],[658.57,84.45],[658.58,168.62],[658.59,131.24]]]
["binance-futures","BNBUSDT",1750106459593,[[658.51,18.4],[658.5,0.02],[658.48,21.91],[658.47,11.45]],[[658.52,50.16],[658.53,8.68],[658.54,35.58],[658.55,61.27],[658.56,112.71]]]
["binance-futures","BNBUSDT",1750106517124,[[658.47,39.6],[658.46,13.04],[658.45,0.01],[658.44,15.95],[658.43,0.02]],[[658.48,121.7],[658.49,67.65],[658.5,48.68],[658.51,93.38],[658.52,96.96]]]
["binance-futures","BNBUSDT",1750106568121,[[658.62,6.75],[658.61,4.78],[658.6,8.21],[658.59,39.87],[658.58,61.54]],[[658.63,66.94],[658.64,14.2],[658.65,15.47],[658.66,49.68],[658.67,2.42]]]
["binance-futures","BNBUSDT",1750106632775,[[658.63,150.56],[658.62,58.69],[658.61,20.41],[658.6,25.9],[658.59,72.59]],[[658.64,3.96],[658.65,4.14],[658.66,12.92],[658.67,1.53],[658.68,13.08]]]
["binance-futures","BNBUSDT",1750106689929,[[658.66,86.39],[658.65,9.4],[658.64,28.22],[658.63,6.54],[658.62,24.92]],[[658.67,32.16],[658.68,44.01],[658.69,28.88],[658.7,25.46],[658.71,43.15]]]
["binance-futures","BNBUSDT",1750106719172,[[659.08,55.47],[659.07,2.12],[659.06,17.92],[659.05,5.23],[659.04,15.07]],[[659.09,57.63],[659.1,15.1],[659.11,33.63],[659.12,13.17],[659.13,0.06]]]
["binance-futures","BNBUSDT",1750106735262,[[659.12,171.52],[659.11,102.86],[659.1,44.21],[659.09,57.53],[659.08,14.65]],[[659.13,0.4],[659.14,0.06],[659.15,0.11],[659.16,0.26],[659.17,2.88]]]
["binance-futures","BNBUSDT",1750106782419,[[658.92,72.64],[658.91,9.47],[658.9,28.97],[658.89,7.3],[658.87,26.12]],[[658.93,3.33],[658.95,1.86],[658.96,2.26],[658.97,0.14],[658.98,64.15]]]
["binance-futures","BNBUSDT",1750106851186,[[658.47,0.37]],[[658.5,2.13],[658.51,4.62],[658.52,42.31],[658.53,183.37],[658.54,91.67]]]
["binance-futures","BNBUSDT",1750106887802,[[658.56,140.41],[658.55,71.57],[658.54,84.83],[658.53,65.19],[658.52,72.98]],[[658.57,2.97],[658.58,12.97],[658.59,3.05],[658.6,16.71],[658.61,0.06]]]
["binance-futures","BNBUSDT",1750106920116,[[658.49,45.62],[658.48,12.96],[658.47,5.09],[658.46,13.13],[658.45,6.67]],[[658.5,46.1],[658.51,43.76],[658.52,72.87],[658.53,83.58],[658.54,89.68]]]
["binance-futures","BNBUSDT",1750106997768,[[658.77,41.74],[658.76,13.07],[658.75,44.4],[658.74,62.38],[658.73,82.49]],[[658.78,74.1],[658.79,0.84],[658.8,12.94],[658.81,11.56],[658.82,15.95]]]
["binance-futures","BNBUSDT",1750107053460,[[658.6,99.58],[658.59,6.1],[658.58,18.48],[658.57,9.64],[658.56,12.8]],[[658.61,8.67],[658.62,3.79],[658.64,13.37],[658.65,25.18],[658.67,22.23]]]
["binance-futures","BNBUSDT",1750107075871,[[658.73,76.06],[658.72,50.07],[658.71,22.23],[658.7,87.7],[658.69,56.18]],[[658.74,11.71],[658.76,6.29],[658.77,4.37],[658.78,12.93],[658.81,3.87]]]
["binance-futures","BNBUSDT",1750107114907,[[658.87,37.48],[658.86,23.27],[658.85,75.74],[658.84,23.04],[658.83,62.51]],[[658.88,46.3],[658.89,13.36],[658.9,12.96],[658.91,3.32],[658.92,15.58]]]
["binance-futures","BNBUSDT",1750107179616,[[658.58,60.13],[658.57,0.1],[658.56,15.1],[658.55,0.01],[658.54,13.24]],[[658.59,22.28],[658.6,37.92],[658.61,23.97],[658.62,90.61],[658.63,64.71]]]
["binance-futures","BNBUSDT",1750107234556,[[658.7,120.64],[658.69,58.08],[658.68,68.64],[658.67,40.39],[658.66,63.8]],[[658.71,7.27],[658.72,13.12],[658.73,2.07],[658.74,13.85],[658.75,6.67]]]
["binance-futures","BNBUSDT",1750107286665,[[658.89,102.42],[658.88,13.51],[658.87,107.52],[658.86,13.99],[658.85,83.59]],[[658.9,50.98],[658.91,4.0],[658.92,12.96],[658.93,0.53],[658.94,13.13]]]
["binance-futures","BNBUSDT",1750107341533,[[658.98,58.61],[658.97,46.59],[658.96,20.27],[658.95,75.63],[658.94,47.14]],[[658.99,60.94],[659.0,13.39],[659.01,6.35],[659.02,17.82],[659.03,0.18]]]
["binance-futures","BNBUSDT",1750107391215,[[659.03,19.45],[659.02,13.05],[659.0,6.65],[658.98,14.24],[658.97,37.01]],[[659.04,88.9],[659.05,0.61],[659.06,1.46],[659.07,2.56],[659.08,12.91]]]
["binance-futures","BNBUSDT",1750107467719,[[659.01,81.7],[659.0,31.23],[658.98,14.09],[658.97,0.11],[658.96,17.83]],[[659.02,59.63],[659.03,5.83],[659.04,14.41],[659.05,3.99],[659.06,16.96]]]
["binance-futures","BNBUSDT",1750107519012,[[658.86,106.87],[658.85,4.31],[658.84,13.09],[658.83,13.16],[658.82,13.36]],[[658.87,14.76],[658.88,13.82],[658.89,10.81],[658.9,14.49],[658.91,12.36]]]
["binance-futures","BNBUSDT",1750107552585,[[658.97,48.32],[658.96,37.22],[658.95,0.18],[658.94,32.76],[658.93,29.92]],[[658.98,58.51],[658.99,3.13],[659.0,16.47],[659.01,8.68],[659.02,20.15]]]
["binance-futures","BNBUSDT",1750107591872,[[658.97,80.82],[658.96,41.88],[658.95,13.88],[658.94,31.87],[658.93,5.28]],[[658.98,1.41],[658.99,0.41],[659.0,7.48],[659.01,4.27],[659.02,12.97]]]
["binance-futures","BNBUSDT",1750107636397,[[658.92,76.25],[658.91,7.12],[658.9,15.13],[658.89,2.23],[658.88,16.13]],[[658.93,121.93],[658.94,12.91],[658.95,43.9],[658.96,69.35],[658.97,74.02]]]
["binance-futures","BNBUSDT",1750107715465,[[658.68,101.98],[658.67,2.06],[658.66,14.79],[658.65,8.99],[658.64,23.52]],[[658.69,69.63],[658.7,13.11],[658.71,26.5],[658.72,58.84],[658.73,54.9]]]
["binance-futures","BNBUSDT",1750107745396,[[658.91,46.7],[658.9,16.76],[658.89,8.93],[658.88,26.18],[658.87,40.07]],[[658.92,85.16],[658.93,271.66],[658.94,25.43],[658.95,5.29],[658.96,20.14]]]
["binance-futures","BNBUSDT",1750107821132,[[658.68,31.14],[658.67,4.66],[658.66,12.99],[658.65,0.2],[658.64,14.77]],[[658.69,163.37],[658.7,90.51],[658.71,111.98],[658.72,137.66],[658.73,58.8]]]
["binance-futures","BNBUSDT",1750107875504,[[658.19,72.89],[658.18,15.94],[658.17,9.79],[658.16,24.26],[658.15,0.85]],[[658.2,128.5],[658.21,10.62],[658.22,33.91],[658.23,64.37],[658.24,32.12]]]
["binance-futures","BNBUSDT",1750107925338,[[658.12,52.03],[658.11,17.15],[658.1,70.42],[658.09,38.25],[658.08,28.5]],[[658.13,81.04],[658.14,64.84],[658.15,47.55],[658.16,64.02],[658.17,69.96]]]
["binance-futures","BNBUSDT",1750107934430,[[658.04,62.61],[658.03,0.06],[658.02,5.11],[658.01,16.65],[658.0,9.31]],[[658.05,112.32],[658.06,13.12],[658.07,6.79],[658.08,24.53],[658.09,19.39]]]
["binance-futures","BNBUSDT",1750107978376,[[657.99,8.22],[657.98,1.88],[657.97,3.52],[657.96,9.15],[657.95,4.59]],[[658.0,117.68],[658.01,7.59],[658.02,61.6],[658.03,160.93],[658.04,116.55]]]
["binance-futures","BNBUSDT",1750108036055,[[657.99,138.38],[657.98,52.91],[657.97,70.98],[657.96,108.87],[657.95,108.12]],[[658.0,39.82],[658.01,0.15],[658.02,115.23],[658.03,3.6],[658.04,17.14]]]
["binance-futures","BNBUSDT",1750108099833,[[657.83,66.52],[657.82,1.39],[657.81,11.23],[657.8,29.87],[657.79,5.82]],[[657.84,36.19],[657.85,11.17],[657.86,14.71],[657.87,59.57],[657.88,67.61]]]
["binance-futures","BNBUSDT",1750108134808,[[657.76,46.75],[657.75,6.32],[657.74,16.44],[657.73,1.26],[657.72,22.0]],[[657.77,67.24],[657.78,55.45],[657.79,1.63],[657.8,24.52],[657.81,42.57]]]
["binance-futures","BNBUSDT",1750108218698,[[657.86,25.58],[657.85,0.11],[657.84,10.57],[657.83,21.38],[657.82,39.55]],[[657.87,52.6],[657.88,30.62],[657.89,0.01],[657.9,24.21],[657.91,3.3]]]
["binance-futures","BNBUSDT",1750108273407,[[657.79,123.11],[657.78,129.48],[657.77,93.96],[657.76,67.34],[657.75,18.08]],[[657.8,41.81],[657.81,19.1],[657.82,14.95],[657.83,0.08],[657.84,16.37]]]
["binance-futures","BNBUSDT",1750108296659,[[657.79,32.73],[657.78,67.61],[657.77,59.96],[657.76,63.98],[657.75,6.45]],[[657.8,118.34],[657.81,19.11],[657.82,14.95],[657.83,0.08],[657.84,17.16]]]
["binance-futures","BNBUSDT",1750108341122,[[657.68,38.15],[657.67,0.11],[657.66,0.22],[657.65,10.81],[657.64,18.86]],[[657.69,186.64],[657.7,124.09],[657.71,18.83],[657.72,61.13],[657.73,9.67]]]
["binance-futures","BNBUSDT",1750108393547,[[657.88,68.41],[657.87,111.51],[657.86,84.63],[657.85,92.86],[657.84,136.81]],[[657.89,28.5],[657.9,21.43],[657.91,3.83],[657.92,18.47],[657.93,8.99]]]
["binance-futures","BNBUSDT",1750108457335,[[657.68,28.74],[657.67,6.43],[657.66,1.51],[657.65,4.69],[657.64,33.28]],[[657.69,142.25],[657.7,133.61],[657.71,82.37],[657.72,133.17],[657.73,88.16]]]
["binance-futures","BNBUSDT",1750108511317,[[657.79,215.99],[657.78,67.65],[657.77,170.2],[657.76,31.66],[657.75,38.26]],[[657.8,18.4],[657.81,0.66],[657.82,14.81],[657.83,0.29],[657.84,15.4]]]
["binance-futures","BNBUSDT",1750108562201,[[657.79,163.8],[657.78,9.16],[657.77,13.41],[657.76,10.38],[657.75,5.27]],[[657.8,140.24],[657.81,27.78],[657.82,15.22],[657.83,5.94],[657.84,14.77]]]
["binance-futures","BNBUSDT",1750108625631,[[657.79,200.08],[657.78,16.62],[657.77,3.09],[657.76,2.4],[657.75,17.68]],[[657.8,18.28],[657.81,31.55],[657.82,3.85],[657.83,3.46],[657.84,15.61]]]
["binance-futures","BNBUSDT",1750108705242,[[657.8,12.05],[657.79,4.95],[657.78,16.43],[657.77,0.05],[657.76,21.26]],[[657.81,107.82],[657.82,29.14],[657.83,9.59],[657.84,53.56],[657.85,21.75]]]
["binance-futures","BNBUSDT",1750108755989,[[657.91,131.48],[657.9,110.13],[657.89,61.74],[657.88,86.04],[657.87,14.18]],[[657.92,15.6],[657.93,1.2],[657.94,14.8],[657.95,2.54],[657.96,15.56]]]
["binance-futures","BNBUSDT",1750108799420,[[657.91,13.17],[657.9,0.02],[657.89,1.95],[657.88,3.35],[657.87,9.8]],[[657.92,94.67],[657.93,11.14],[657.94,18.37],[657.95,32.78],[657.96,22.69]]]
["binance-futures","BNBUSDT",1750108891962,[[657.9,5.88],[657.89,0.2],[657.88,7.41],[657.87,0.01],[657.86,0.26]],[[657.91,86.88],[657.92,17.73],[657.93,6.44],[657.94,15.18],[657.95,7.06]]]
["binance-futures","BNBUSDT",1750108902721,[[657.9,1.97],[657.88,1.65],[657.87,11.02],[657.86,10.44],[657.85,12.31]],[[657.91,86.54],[657.92,19.55],[657.93,5.59],[657.94,15.18],[657.95,2.92]]]
["binance-futures","BNBUSDT",1750109008536,[[657.85,33.28],[657.84,23.75],[657.83,5.97],[657.82,30.42],[657.81,18.09]],[[657.86,64.8],[657.87,8.91],[657.88,23.79],[657.89,31.19],[657.9,25.18]]]
["binance-futures","BNBUSDT",1750109056200,[[657.85,53.81],[657.84,18.15],[657.83,2.87],[657.82,19.88],[657.81,12.69]],[[657.86,31.87],[657.87,14.05],[657.88,40.81],[657.89,31.86],[657.9,23.16]]]
["binance-futures","BNBUSDT",1750109126257,[[657.77,20.27],[657.76,26.7],[657.75,23.93],[657.74,17.17],[657.73,4.87]],[[657.78,34.35],[657.79,4.84],[657.8,16.05],[657.81,22.55],[657.82,20.5]]]
["binance-futures","BNBUSDT",1750109208627,[[657.77,42.32],[657.76,18.79],[657.75,5.91],[657.74,22.95],[657.73,2.79]],[[657.78,24.47],[657.79,0.01],[657.8,20.21],[657.81,9.79],[657.82,15.01]]]
["binance-futures","BNBUSDT",1750109263147,[[657.91,28.94],[657.9,23.46],[657.89,5.69],[657.88,18.47],[657.87,14.57]],[[657.92,37.21],[657.93,1.27],[657.94,5.52],[657.95,13.33],[657.96,25.98]]]
["binance-futures","BNBUSDT",1750109332926,[[657.99,26.25],[657.98,22.44],[657.97,8.91],[657.96,19.11],[657.95,0.01]],[[658.0,46.19],[658.01,9.49],[658.02,16.98],[658.03,15.6],[658.04,17.69]]]
["binance-futures","BNBUSDT",1750109405218,[[657.99,31.54],[657.98,20.6],[657.97,6.41],[657.96,21.74],[657.95,5.89]],[[658.0,41.1],[658.01,5.44],[658.02,20.54],[658.03,1.75],[658.04,15.42]]]
["binance-futures","BNBUSDT",1750109422741,[[657.99,35.18],[657.98,23.32],[657.97,6.46],[657.96,21.49],[657.95,4.89]],[[658.0,43.44],[658.01,7.48],[658.02,22.36],[658.03,34.53],[658.04,15.42]]]
["binance-futures","BNBUSDT",1750109492147,[[657.79,23.72],[657.78,14.03],[657.77,2.77],[657.76,14.02],[657.75,5.24]],[[657.8,50.37],[657.81,9.42],[657.82,14.81],[657.83,13.26],[657.84,20.26]]]
["binance-futures","BNBUSDT",1750109559030,[[657.79,8.03],[657.78,15.43],[657.77,2.71],[657.76,14.2],[657.75,7.96]],[[657.8,31.94],[657.81,22.63],[657.82,14.74],[657.83,35.19],[657.84,18.34]]]
["binance-futures","BNBUSDT",1750109642137,[[657.79,39.08],[657.78,15.03],[657.77,1.01],[657.76,0.82],[657.75,6.0]],[[657.8,28.94],[657.81,20.2],[657.82,17.8],[657.83,2.55],[657.84,18.8]]]
["binance-futures","BNBUSDT",1750109680676,[[657.6,25.18],[657.59,2.52],[657.58,13.4],[657.57,4.93],[657.56,13.89]],[[657.61,35.64],[657.62,31.1],[657.64,13.5],[657.65,0.86],[657.66,20.58]]]
["binance-futures","BNBUSDT",1750109729072,[[657.43,3.16],[657.42,2.39],[657.41,2.0],[657.4,10.03],[657.39,3.78]],[[657.44,16.56],[657.45,1.21],[657.47,4.13],[657.48,6.86],[657.51,6.18]]]
["binance-futures","BNBUSDT",1750109772682,[[657.05,4.65],[657.03,0.06],[657.02,0.04],[657.01,2.23],[657.0,13.18]],[[657.06,38.23],[657.07,5.63],[657.08,11.82],[657.09,57.7],[657.1,6.02]]]
["binance-futures","BNBUSDT",1750109791149,[[657.04,22.89],[657.01,0.36],[657.0,0.02],[656.99,6.53],[656.93,7.7]],[[657.05,17.98],[657.06,10.3],[657.07,0.11],[657.08,4.05],[657.09,6.28]]]
["binance-futures","BNBUSDT",1750109808444,[[656.92,22.29],[656.91,3.18],[656.9,0.12],[656.89,0.79],[656.88,3.67]],[[656.93,19.57],[656.94,1.31],[656.95,0.05],[656.96,0.43],[656.97,11.49]]]
["binance-futures","BNBUSDT",1750109848525,[[656.96,18.57],[656.92,2.09],[656.91,21.27],[656.9,3.05],[656.88,5.22]],[[656.97,23.87],[656.98,9.87],[656.99,9.42],[657.0,19.8],[657.01,5.34]]]
["binance-futures","BNBUSDT",1750109900208,[[656.89,34.43],[656.88,0.01],[656.87,3.33],[656.86,0.43],[656.85,3.63]],[[656.9,8.29],[656.92,1.82],[656.93,0.49],[656.94,5.0],[656.95,4.42]]]
["binance-futures","BNBUSDT",1750109939184,[[657.21,35.7],[657.2,3.22],[657.18,6.54],[657.17,0.73],[657.16,2.88]],[[657.22,16.39],[657.23,0.11],[657.24,3.47],[657.25,7.61],[657.26,7.09]]]
["binance-futures","BNBUSDT",1750109986778,[[657.33,21.08],[657.31,1.84],[657.3,13.95],[657.29,8.11],[657.28,0.6]],[[657.34,17.83],[657.36,6.36],[657.37,15.85],[657.38,5.75],[657.39,22.14]]]
["binance-futures","BNBUSDT",1750110035156,[[657.26,21.85],[657.25,0.87],[657.23,4.35],[657.22,12.71],[657.14,2.81]],[[657.27,8.6],[657.28,0.08],[657.29,0.19],[657.3,1.09],[657.31,0.01]]]
["binance-futures","BNBUSDT",1750110086288,[[657.37,53.82],[657.36,7.86],[657.35,19.77],[657.34,7.61],[657.33,18.9]],[[657.38,0.75],[657.39,2.54],[657.4,0.64],[657.41,2.6],[657.42,1.95]]]
["binance-futures","BNBUSDT",1750110132425,[[657.33,2.13],[657.32,4.63],[657.3,1.19],[657.29,3.04],[657.27,2.84]],[[657.34,19.49],[657.35,12.14],[657.36,0.86],[657.37,8.92],[657.38,4.75]]]
["binance-futures","BNBUSDT",1750110175844,[[657.21,8.98],[657.2,1.63],[657.19,2.41],[657.18,12.6],[657.17,2.17]],[[657.22,17.11],[657.23,0.65],[657.24,0.37],[657.25,6.43],[657.26,8.05]]]
["binance-futures","BNBUSDT",1750110184777,[[657.21,9.89],[657.2,0.16],[657.19,3.58],[657.18,17.02],[657.17,2.42]],[[657.22,19.26],[657.23,0.65],[657.24,0.37],[657.25,4.47],[657.26,8.22]]]
["binance-futures","BNBUSDT",1750110240043,[[657.05,16.78],[657.04,3.05],[657.03,3.66],[657.02,6.91],[657.01,2.45]],[[657.06,16.73],[657.09,1.1],[657.1,2.79],[657.13,0.6],[657.14,2.63]]]
["binance-futures","BNBUSDT",1750110267252,[[657.18,37.9],[657.17,2.88],[657.16,6.33],[657.15,7.86],[657.14,6.32]],[[657.19,0.3],[657.2,0.04],[657.21,0.09],[657.22,1.41],[657.23,7.88]]]
["binance-futures","BNBUSDT",1750110337449,[[657.49,28.08],[657.48,9.86],[657.47,8.36],[657.46,5.47],[657.45,16.94]],[[657.5,18.34],[657.51,0.21],[657.53,0.66],[657.54,5.16],[657.55,7.9]]]
["binance-futures","BNBUSDT",1750110397125,[[657.59,62.12],[657.58,0.16],[657.57,4.53],[657.56,7.58],[657.55,3.08]],[[657.6,7.2],[657.61,0.08],[657.63,2.08],[657.64,7.83],[657.65,4.47]]]
["binance-futures","BNBUSDT",1750110420071,[[657.64,33.27],[657.63,43.56],[657.62,0.15],[657.61,1.37],[657.6,5.22]],[[657.65,1.46],[657.66,0.11],[657.67,0.42],[657.68,15.88],[657.69,9.49]]]
["binance-futures","BNBUSDT",1750110500670,[[657.83,70.71],[657.82,17.55],[657.81,6.05],[657.8,0.12],[657.79,15.13]],[[657.84,1.03],[657.85,0.01],[657.86,10.87],[657.87,6.57],[657.88,9.61]]]
["binance-futures","BNBUSDT",1750110511782,[[657.91,39.33],[657.9,23.72],[657.89,7.13],[657.88,10.85],[657.87,60.48]],[[657.92,0.56],[657.93,1.75],[657.94,2.33],[657.95,0.01],[657.96,3.51]]]
["binance-futures","BNBUSDT",1750110562362,[[658.07,63.8],[658.06,4.21],[658.05,8.37],[658.04,18.38],[658.03,2.08]],[[658.08,5.68],[658.09,2.52],[658.1,11.37],[658.11,36.97],[658.12,249.87]]]
["binance-futures","BNBUSDT",1750110611709,[[658.01,10.69],[658.0,8.26],[657.99,10.27],[657.98,9.97],[657.97,3.84]],[[658.02,4.91],[658.03,7.9],[658.04,5.24],[658.05,30.96],[658.06,3.77]]]
["binance-futures","BNBUSDT",1750110666032,[[658.0,10.56],[657.99,12.03],[657.98,8.26],[657.97,19.6],[657.96,8.15]],[[658.01,7.17],[658.02,1.81],[658.03,0.27],[658.04,5.82],[658.05,10.41]]]
["binance-futures","BNBUSDT",1750110704305,[[658.01,10.15],[658.0,14.08],[657.99,12.23],[657.98,11.94],[657.97,19.34]],[[658.02,1.07],[658.03,0.59],[658.04,0.01],[658.05,31.55],[658.06,1.29]]]
["binance-futures","BNBUSDT",1750110766973,[[657.99,25.49],[657.98,4.41],[657.97,3.76],[657.96,24.41],[657.95,13.78]],[[658.0,14.38],[658.01,0.94],[658.02,1.38],[658.04,10.02],[658.05,6.5]]]
["binance-futures","BNBUSDT",1750110827410,[[658.0,8.12],[657.99,5.86],[657.98,18.98],[657.97,0.77],[657.96,5.18]],[[658.01,36.87],[658.02,15.56],[658.03,17.56],[658.04,44.99],[658.05,51.74]]]
["binance-futures","BNBUSDT",1750110882826,[[657.96,26.97],[657.95,13.92],[657.94,6.66],[657.93,2.17],[657.92,2.15]],[[657.97,7.28],[657.98,11.93],[658.0,4.74],[658.01,20.75],[658.02,7.4]]]
["binance-futures","BNBUSDT",1750110912598,[[657.97,6.91],[657.96,7.32],[657.95,7.65],[657.94,11.97],[657.93,2.69]],[[657.98,21.39],[657.99,22.92],[658.0,23.29],[658.01,26.68],[658.02,56.59]]]
["binance-futures","BNBUSDT",1750110964521,[[658.05,20.64],[658.04,2.53],[658.03,5.17],[658.02,9.18],[658.01,2.97]],[[658.06,10.92],[658.07,35.44],[658.08,7.23],[658.09,15.27],[658.1,51.91]]]
["binance-futures","BNBUSDT",1750111046307,[[658.05,82.9],[658.04,9.9],[658.03,4.31],[658.02,11.21]],[[658.06,5.92],[658.07,0.02],[658.08,7.14],[658.09,15.0],[658.1,20.34]]]
["binance-futures","BNBUSDT",1750111092390,[[658.1,22.12],[658.09,5.57],[658.08,1.61],[658.07,13.83],[658.06,8.65]],[[658.11,18.33],[658.12,253.16],[658.13,2.13],[658.14,13.7],[658.15,9.47]]]
["binance-futures","BNBUSDT",1750111137963,[[658.1,21.6],[658.09,4.24],[658.07,5.98],[658.06,2.15],[658.05,60.61]],[[658.11,34.18],[658.12,253.81],[658.13,6.18],[658.14,10.65],[658.15,2.5]]]
["binance-futures","BNBUSDT",1750111187995,[[657.98,19.61],[657.97,0.73],[657.96,1.57],[657.95,7.67],[657.94,5.29]],[[657.99,8.71],[658.0,0.98],[658.01,8.19],[658.02,2.74],[658.03,0.65]]]
["binance-futures","BNBUSDT",1750111222251,[[658.36,42.15],[658.34,13.12],[658.33,9.35],[658.32,9.24],[658.31,15.11]],[[658.37,2.04],[658.38,0.17],[658.39,0.04],[658.4,21.95],[658.41,0.04]]]
["binance-futures","BNBUSDT",1750111278954,[[658.47,46.06],[658.46,2.24],[658.45,8.42],[658.44,15.82],[658.43,6.3]],[[658.48,30.62],[658.49,21.81],[658.5,46.86],[658.51,7.94],[658.52,48.98]]]
["binance-futures","BNBUSDT",1750111322206,[[658.23,42.84],[658.22,0.23],[658.2,3.58],[658.19,3.91],[658.18,16.24]],[[658.24,39.02],[658.25,0.13],[658.26,2.28],[658.27,2.24],[658.28,5.52]]]
["binance-futures","BNBUSDT",1750111331209,[[658.29,64.42],[658.28,10.4],[658.27,5.05],[658.26,4.32],[658.25,9.72]],[[658.3,3.84],[658.31,91.34],[658.32,0.5],[658.34,1.62],[658.35,6.17]]]
["binance-futures","BNBUSDT",1750111381294,[[658.31,39.79],[658.3,0.27],[658.29,1.14],[658.28,1.2],[658.27,1.45]],[[658.32,3.23],[658.33,0.06],[658.35,0.02],[658.36,4.56],[658.37,26.0]]]
["binance-futures","BNBUSDT",1750111456794,[[658.36,115.04],[658.35,56.1],[658.34,65.47],[658.33,108.6],[658.32,72.87]],[[658.37,25.8],[658.38,0.07],[658.39,1.31],[658.4,5.46],[658.44,3.87]]]
["binance-futures","BNBUSDT",1750111477489,[[658.4,34.37],[658.39,14.55],[658.38,6.22],[658.37,3.69],[658.36,13.05]],[[658.41,50.23],[658.43,1.73],[658.44,10.83],[658.45,0.04],[658.46,5.77]]]
["binance-futures","BNBUSDT",1750111528818,[[658.37,123.59],[658.36,89.66],[658.35,54.34],[658.34,67.4],[658.33,71.2]],[[658.38,20.63],[658.39,0.1],[658.4,0.97],[658.41,2.8],[658.42,6.75]]]
["binance-futures","BNBUSDT",1750111547451,[[658.23,3.3],[658.22,0.07],[658.21,4.47],[658.2,1.87],[658.19,3.62]],[[658.24,57.95],[658.25,13.41],[658.26,37.63],[658.27,44.58],[658.28,12.47]]]
["binance-futures","BNBUSDT",1750111621571,[[657.85,43.08],[657.84,6.31],[657.83,21.29],[657.82,0.01],[657.81,5.52]],[[657.86,69.46],[657.87,51.17],[657.88,68.38],[657.89,48.15],[657.9,66.5]]]
["binance-futures","BNBUSDT",1750111652334,[[657.95,38.15],[657.94,0.02],[657.93,5.2],[657.92,12.81],[657.91,23.75]],[[657.96,67.6],[657.97,0.18],[657.98,0.01],[657.99,4.86],[658.0,7.6]]]
["binance-futures","BNBUSDT",1750111677544,[[658.24,166.66],[658.23,97.44],[658.22,65.79],[658.21,56.75],[658.2,37.09]],[[658.25,0.4],[658.26,0.1],[658.28,0.05],[658.29,0.07],[658.3,5.78]]]
["binance-futures","BNBUSDT",1750111721665,[[658.87,53.59],[658.86,4.24],[658.85,12.86],[658.84,2.2],[658.83,0.24]],[[658.88,33.6],[658.89,3.11],[658.9,6.91],[658.91,9.07],[658.92,13.35]]]
["binance-futures","BNBUSDT",1750111778756,[[658.52,66.67],[658.51,47.71],[658.5,20.34],[658.49,53.86],[658.48,49.86]],[[658.53,4.24],[658.54,14.1],[658.56,2.61],[658.57,4.19],[658.58,0.69]]]
["binance-futures","BNBUSDT",1750111813873,[[658.38,73.43],[658.37,0.65],[658.36,0.02],[658.35,0.17],[658.34,5.46]],[[658.39,39.28],[658.4,5.87],[658.41,0.94],[658.42,13.38],[658.43,20.82]]]
["binance-futures","BNBUSDT",1750111862972,[[658.46,1.3],[658.43,7.61],[658.42,8.57],[658.41,10.21],[658.35,10.25]],[[658.47,49.53],[658.48,0.67],[658.49,7.21],[658.5,34.62],[658.51,4.64]]]
["binance-futures","BNBUSDT",1750111913689,[[658.02,35.67],[658.01,10.2],[658.0,71.75],[657.99,11.87],[657.98,3.19]],[[658.03,25.45],[658.04,12.89],[658.05,18.4],[658.06,31.72],[658.07,35.06]]]
["binance-futures","BNBUSDT",1750111956498,[[658.17,30.05],[658.16,1.65],[658.15,4.15],[658.14,17.48],[658.13,10.66]],[[658.18,60.0],[658.19,18.0],[658.2,0.01],[658.21,9.01],[658.22,3.21]]]
["binance-futures","BNBUSDT",1750112008391,[[658.04,31.39],[658.02,5.26],[658.01,12.12],[658.0,7.64],[657.99,32.77]],[[658.05,28.38],[658.06,0.19],[658.07,0.02],[658.08,2.85],[658.09,5.09]]]
["binance-futures","BNBUSDT",1750112048972,[[657.9,39.21],[657.88,2.17],[657.87,12.1],[657.86,1.99],[657.85,9.29]],[[657.91,29.36],[657.93,9.63],[657.94,16.72],[657.95,26.89],[657.96,25.02]]]
["binance-futures","BNBUSDT",1750112063634,[[658.14,129.46],[658.13,64.97],[658.12,48.38],[658.11,74.54],[658.1,51.48]],[[658.15,1.48],[658.17,0.33],[658.18,1.35],[658.19,0.04],[658.2,1.65]]]
["binance-futures","BNBUSDT",1750112112730,[[657.93,49.29],[657.92,0.35],[657.9,3.06],[657.89,1.53],[657.88,11.08]],[[657.94,26.7],[657.95,1.15],[657.96,5.98],[657.98,15.5],[657.99,20.1]]]
["binance-futures","BNBUSDT",1750112205708,[[657.95,61.94],[657.94,0.92],[657.93,3.29],[657.92,0.67],[657.91,3.55]],[[657.96,26.25],[657.97,2.57],[657.98,10.97],[657.99,3.04],[658.0,2.08]]]
["binance-futures","BNBUSDT",1750112237971,[[657.84,55.51],[657.83,21.68],[657.82,3.54],[657.81,14.14],[657.8,12.81]],[[657.85,15.66],[657.87,6.8],[657.88,6.81],[657.89,12.82],[657.9,35.0]]]
["binance-futures","BNBUSDT",1750112289372,[[657.84,12.64],[657.83,23.72],[657.82,0.41],[657.81,2.22],[657.8,11.6]],[[657.85,67.29],[657.86,45.22],[657.87,40.93],[657.88,58.81],[657.89,44.26]]]
["binance-futures","BNBUSDT",1750112313276,[[657.95,71.94],[657.94,36.8],[657.93,52.72],[657.92,61.48],[657.91,51.81]],[[657.96,11.81],[657.97,0.34],[657.99,0.35],[658.0,0.41],[658.01,3.5]]]
["binance-futures","BNBUSDT",1750112400951,[[657.83,57.67],[657.82,0.02],[657.81,2.88],[657.8,7.89],[657.79,0.01]],[[657.84,28.29],[657.88,2.07],[657.89,4.78],[657.9,6.47],[657.91,10.26]]]
["binance-futures","BNBUSDT",1750112457919,[[657.88,16.89],[657.87,2.77],[657.86,11.65],[657.85,47.5],[657.84,69.0]],[[657.89,26.37],[657.9,1.74],[657.91,0.52],[657.92,2.24],[657.93,0.7]]]
["binance-futures","BNBUSDT",1750112467532,[[657.84,9.22],[657.81,4.01],[657.78,4.71],[657.77,1.95],[657.75,9.87]],[[657.85,97.58],[657.86,62.56],[657.87,44.58],[657.88,48.5],[657.89,26.83]]]
["binance-futures","BNBUSDT",1750112511043,[[657.83,43.18],[657.82,8.22],[657.81,12.22],[657.8,22.42],[657.79,33.49]],[[657.84,8.03],[657.85,3.38],[657.86,5.16],[657.87,3.46],[657.88,3.99]]]
["binance-futures","BNBUSDT",1750112561310,[[657.79,9.65],[657.78,0.03],[657.77,9.77],[657.76,43.34],[657.75,28.06]],[[657.8,36.06],[657.81,16.5],[657.82,1.8],[657.83,25.35],[657.84,23.37]]]
["binance-futures","BNBUSDT",1750112599572,[[657.79,52.34],[657.78,0.06],[657.76,0.14],[657.75,7.92],[657.74,9.74]],[[657.8,27.59],[657.81,11.22],[657.82,4.34],[657.83,7.93],[657.84,23.22]]]
["binance-futures","BNBUSDT",1750112660691,[[657.88,1.23],[657.87,0.01],[657.86,4.08],[657.85,1.64],[657.84,6.14]],[[657.89,39.45],[657.9,2.67],[657.91,12.49],[657.92,52.94],[657.93,26.68]]]
["binance-futures","BNBUSDT",1750112720045,[[657.98,17.04],[657.97,3.05],[657.96,12.48],[657.95,5.45],[657.94,23.42]],[[657.99,48.8],[658.0,1.74],[658.01,5.73],[658.02,23.41],[658.03,1.65]]]
["binance-futures","BNBUSDT",1750112752775,[[657.98,8.58],[657.97,1.03],[657.96,4.58],[657.95,7.12],[657.94,27.94]],[[657.99,50.43],[658.0,3.45],[658.02,18.83],[658.03,3.14],[658.12,7.64]]]
["binance-futures","BNBUSDT",1750112832263,[[657.94,8.49],[657.93,1.5],[657.92,4.06],[657.9,2.14],[657.89,4.64]],[[657.95,53.7],[657.96,54.5],[657.97,47.66],[657.98,47.78],[657.99,22.0]]]
["binance-futures","BNBUSDT",1750112843619,[[657.94,51.61],[657.93,0.78],[657.92,2.2],[657.91,6.27],[657.9,5.92]],[[657.95,15.22],[657.96,3.54],[657.97,15.82],[657.98,30.92],[657.99,20.76]]]
["binance-futures","BNBUSDT",1750112927066,[[658.0,3.29],[657.99,0.15],[657.98,3.05],[657.97,1.42],[657.96,8.99]],[[658.01,50.87],[658.02,12.71],[658.03,2.46],[658.04,19.24],[658.05,8.72]]]
["binance-futures","BNBUSDT",1750112970046,[[657.96,82.39],[657.95,69.4],[657.94,52.45],[657.93,95.4],[657.92,79.71]],[[657.97,1.24],[657.98,1.31],[657.99,0.36],[658.0,1.49],[658.02,3.41]]]
["binance-futures","BNBUSDT",1750113034430,[[657.9,26.41],[657.89,0.02],[657.88,6.12],[657.87,0.2],[657.86,0.26]],[[657.91,60.19],[657.92,9.05],[657.93,32.8],[657.94,69.03],[657.96,58.69]]]
["binance-futures","BNBUSDT",1750113080187,[[657.4,47.08],[657.39,3.5],[657.38,22.86],[657.37,0.97],[657.36,0.39]],[[657.41,44.05],[657.42,5.06],[657.44,0.78],[657.45,2.1],[657.46,5.96]]]
["binance-futures","BNBUSDT",1750113116696,[[657.12,6.83],[657.1,0.03],[657.09,3.69],[657.07,0.81],[657.02,0.76]],[[657.13,55.6],[657.14,0.14],[657.15,0.91],[657.16,41.42],[657.17,4.73]]]
["binance-futures","BNBUSDT",1750113149607,[[656.91,2.76],[656.9,0.02],[656.88,1.46],[656.87,2.3],[656.86,11.59]],[[656.92,92.58],[656.93,0.81],[656.94,1.93],[656.95,94.83],[656.96,57.16]]]
["binance-futures","BNBUSDT",1750113182219,[[656.68,3.67],[656.67,0.14],[656.66,3.17],[656.65,1.68],[656.61,0.07]],[[656.69,75.72],[656.7,30.62],[656.71,46.1],[656.72,64.26],[656.73,47.46]]]
["binance-futures","BNBUSDT",1750113196544,[[656.71,37.97],[656.7,35.29],[656.69,13.87],[656.68,23.89],[656.67,0.16]],[[656.72,27.77],[656.74,1.59],[656.75,6.19],[656.76,1.45],[656.77,14.06]]]
["binance-futures","BNBUSDT",1750113240357,[[656.77,2.89],[656.76,1.61],[656.75,1.79],[656.74,0.4],[656.72,5.64]],[[656.78,90.76],[656.79,30.48],[656.8,1.58],[656.81,16.18],[656.82,48.77]]]
["binance-futures","BNBUSDT",1750113317651,[[656.91,35.55],[656.9,21.6],[656.89,25.07],[656.88,25.71],[656.87,18.63]],[[656.92,22.96],[656.93,0.03],[656.94,0.87],[656.95,10.8],[656.96,8.17]]]
["binance-futures","BNBUSDT",1750113336572,[[656.91,35.07],[656.9,9.34],[656.89,12.98],[656.88,30.97],[656.87,17.01]],[[656.92,0.86],[656.93,0.04],[656.94,0.87],[656.95,0.76],[656.96,1.64]]]
["binance-futures","BNBUSDT",1750113377621,[[656.58,64.12],[656.57,38.51],[656.56,43.52],[656.55,2.42],[656.54,8.05]],[[656.59,5.95],[656.6,3.47],[656.61,2.11],[656.62,2.62],[656.63,1.87]]]
["binance-futures","BNBUSDT",1750113428305,[[656.41,22.97],[656.4,0.26],[656.39,0.22],[656.38,0.52],[656.37,1.01]],[[656.42,29.19],[656.43,0.01],[656.44,8.48],[656.45,20.14],[656.46,2.67]]]
["binance-futures","BNBUSDT",1750113457516,[[656.35,23.96],[656.34,0.16],[656.32,0.01],[656.31,0.9],[656.19,3.77]],[[656.36,25.05],[656.37,0.25],[656.38,11.55],[656.39,55.81],[656.4,0.02]]]
["binance-futures","BNBUSDT",1750113495987,[[655.94,49.89],[655.93,3.05],[655.92,0.4],[655.91,0.18],[655.89,4.58]],[[655.95,30.2],[655.96,0.9],[655.97,0.11],[655.98,2.45],[655.99,9.46]]]
["binance-futures","BNBUSDT",1750113502150,[[655.95,52.69],[655.94,18.81],[655.92,0.58],[655.9,0.01],[655.89,0.01]],[[655.96,27.3],[655.97,0.31],[655.98,1.7],[655.99,5.67],[656.0,13.59]]]
["binance-futures","BNBUSDT",1750113530772,[[655.12,55.16],[655.1,3.08],[655.09,8.39],[655.07,0.32],[655.05,8.69]],[[655.13,94.12],[655.14,0.25],[655.15,0.92],[655.16,12.25],[655.17,0.37]]]
["binance-futures","BNBUSDT",1750113564076,[[654.85,32.55],[654.82,8.39],[654.8,0.02],[654.78,0.02],[654.75,4.01]],[[654.86,27.33],[654.89,15.81],[654.9,15.33],[654.91,7.11],[654.92,13.51]]]
["binance-futures","BNBUSDT",1750113591951,[[654.98,29.15],[654.95,4.15],[654.94,9.31],[654.93,5.02],[654.92,1.05]],[[654.99,22.66],[655.0,0.27],[655.02,0.01],[655.04,1.13],[655.07,4.01]]]
["binance-futures","BNBUSDT",1750113629542,[[654.92,36.42],[654.91,0.4],[654.89,24.47],[654.88,7.96],[654.87,7.76]],[[654.93,54.08],[654.94,8.98],[654.95,5.87],[654.96,42.6],[654.97,13.71]]]
["binance-futures","BNBUSDT",1750113665491,[[654.89,6.45],[654.87,17.39],[654.86,0.41],[654.85,0.01],[654.84,8.39]],[[654.9,36.8],[654.91,0.02],[654.92,3.6],[654.93,17.37],[654.94,13.27]]]
["binance-futures","BNBUSDT",1750113699156,[[654.63,35.81],[654.62,13.27],[654.61,26.15],[654.6,29.11],[654.59,0.76]],[[654.64,6.71],[654.65,2.35],[654.66,39.64],[654.67,5.52],[654.68,0.27]]]
["binance-futures","BNBUSDT",1750113733284,[[654.27,34.88],[654.26,0.2],[654.25,0.98],[654.24,2.7],[654.23,1.46]],[[654.28,37.18],[654.29,5.22],[654.3,13.5],[654.31,2.29],[654.32,4.66]]]
["binance-futures","BNBUSDT",1750113758003,[[654.17,32.09],[654.16,0.29],[654.15,0.07],[654.14,12.4],[654.13,1.56]],[[654.18,83.19],[654.19,14.34],[654.2,22.37],[654.21,86.91],[654.22,1.01]]]
["binance-futures","BNBUSDT",1750113769287,[[654.38,0.76],[654.37,0.68],[654.36,0.12]],[[654.39,11.06],[654.4,72.7],[654.41,108.13],[654.42,23.14],[654.43,20.81]]]
["binance-futures","BNBUSDT",1750113806829,[[654.23,1.92],[654.2,12.29],[654.19,13.45],[654.18,4.47],[654.16,48.44]],[[654.24,53.44],[654.25,0.78],[654.26,3.78],[654.27,47.65],[654.28,25.04]]]
["binance-futures","BNBUSDT",1750113857258,[[654.36,0.51],[654.33,0.79],[654.31,0.17],[654.3,0.21],[654.28,0.01]],[[654.37,79.17],[654.38,57.0],[654.39,68.69],[654.4,36.98],[654.41,50.67]]]
["binance-futures","BNBUSDT",1750113874131,[[653.86,10.2],[653.83,2.66],[653.82,14.31],[653.81,26.45],[653.8,26.1]],[[653.87,48.63],[653.88,38.04],[653.89,36.17],[653.9,10.43],[653.91,7.8]]]
["binance-futures","BNBUSDT",1750113905583,[[652.54,13.32],[652.51,0.74],[652.5,14.41],[652.48,19.76],[652.47,163.74]],[[652.55,13.53],[652.56,0.2],[652.57,9.17],[652.61,5.59],[652.66,21.18]]]
["binance-futures","BNBUSDT",1750113939522,[[653.22,0.96],[653.21,0.24],[653.2,9.11],[653.19,22.31],[653.17,2.65]],[[653.23,26.83],[653.24,18.23],[653.27,12.76],[653.28,11.9],[653.29,8.64]]]
["binance-futures","BNBUSDT",1750113965459,[[653.0,30.58],[652.96,3.88],[652.95,8.59],[652.9,13.61],[652.84,0.01]],[[653.01,20.83],[653.04,23.55],[653.06,0.1],[653.07,1.39],[653.16,16.11]]]
["binance-futures","BNBUSDT",1750113994150,[[653.07,15.0],[653.06,10.04],[653.04,4.42],[653.01,0.14],[652.97,0.06]],[[653.08,55.22],[653.1,19.99],[653.11,35.3],[653.12,0.78],[653.13,50.18]]]
["binance-futures","BNBUSDT",1750114000852,[[653.79,25.85],[653.78,15.38],[653.76,0.05],[653.75,21.67]],[[653.81,1.52],[653.83,0.04],[653.86,6.44],[653.87,7.09],[653.88,11.53]]]
["binance-futures","BNBUSDT",1750114033260,[[653.66,9.18],[653.64,1.21],[653.63,6.49],[653.62,0.05],[653.61,3.34]],[[653.72,4.37],[653.73,39.9],[653.74,125.62],[653.75,0.36],[653.76,31.48]]]
["binance-futures","BNBUSDT",1750114060863,[[652.96,11.96],[652.95,0.01],[652.94,0.02],[652.9,1.19],[652.89,4.69]],[[652.97,26.35],[652.98,7.89],[652.99,4.78],[653.0,8.58],[653.01,0.03]]]
["binance-futures","BNBUSDT",1750114086317,[[652.56,38.77],[652.55,8.22],[652.53,13.63],[652.52,17.6],[652.51,8.58]],[[652.57,1.67],[652.6,1.91],[652.61,4.54],[652.63,0.72],[652.64,0.16]]]
["binance-futures","BNBUSDT",1750114126033,[[652.26,35.5],[652.25,10.0],[652.24,4.58],[652.23,12.23],[652.22,31.48]],[[652.27,1.65],[652.28,2.28],[652.29,0.46],[652.3,0.77],[652.32,1.63]]]
["binance-futures","BNBUSDT",1750114155469,[[652.07,0.67],[652.05,0.37],[652.04,0.06],[652.03,0.52],[651.95,20.9]],[[652.09,11.74],[652.1,16.65],[652.11,22.25],[652.12,38.08],[652.13,151.34]]]
["binance-futures","BNBUSDT",1750114172845,[[651.56,21.79],[651.55,11.62],[651.54,10.85],[651.53,21.03],[651.52,11.03]],[[651.57,20.84],[651.59,8.67],[651.6,6.51],[651.61,6.55],[651.62,21.95]]]
["binance-futures","BNBUSDT",1750114213548,[[651.49,72.21],[651.48,4.93],[651.46,16.12],[651.45,27.5],[651.44,60.15]],[[651.5,1.7],[651.51,4.83],[651.52,4.82],[651.53,0.02],[651.54,0.1]]]
["binance-futures","BNBUSDT",1750114246590,[[651.6,14.97],[651.58,0.1],[651.57,0.01],[651.56,2.31],[651.54,0.96]],[[651.61,18.56],[651.62,4.84],[651.63,8.41],[651.64,8.78],[651.65,25.74]]]
["binance-futures","BNBUSDT",1750114258172,[[651.69,33.44],[651.66,1.27],[651.64,3.26],[651.63,4.21],[651.62,1.03]],[[651.7,12.91],[651.74,0.18],[651.76,29.82],[651.99,31.72],[652.04,8.13]]]
["binance-futures","BNBUSDT",1750114279197,[[651.66,28.2],[651.65,0.91],[651.64,15.66],[651.63,26.99],[651.59,10.08]],[[651.67,1.12],[651.69,0.01],[651.72,0.01],[651.75,13.53],[651.77,8.18]]]
["binance-futures","BNBUSDT",1750114310771,[[651.86,7.58],[651.85,9.44],[651.84,14.96],[651.83,14.98],[651.82,0.18]],[[651.87,17.73],[651.88,4.82],[651.89,3.12],[651.9,30.77],[651.91,7.99]]]
["binance-futures","BNBUSDT",1750114341663,[[652.42,0.02],[652.41,0.02],[652.4,6.16],[652.39,0.35],[652.38,3.08]],[[652.43,0.13],[652.44,5.77],[652.45,21.18],[652.46,35.31],[652.47,9.96]]]
["binance-futures","BNBUSDT",1750114373506,[[652.82,40.03],[652.81,0.33],[652.8,8.24],[652.79,6.92],[652.78,13.76]],[[652.83,6.33],[652.85,3.06],[652.86,0.19],[652.87,0.04],[652.88,21.58]]]
["binance-futures","BNBUSDT",1750114408645,[[653.2,4.87],[653.17,0.99],[653.16,1.36],[653.15,10.61],[653.14,19.93]],[[653.21,65.79],[653.23,0.01],[653.24,9.19],[653.25,3.83],[653.26,18.14]]]
["binance-futures","BNBUSDT",1750114438509,[[653.32,40.85],[653.31,12.13],[653.3,22.81],[653.29,53.81],[653.26,11.5]],[[653.33,60.57],[653.34,0.82],[653.35,11.28],[653.36,0.94],[653.37,0.45]]]
["binance-futures","BNBUSDT",1750114478869,[[653.32,68.13],[653.29,0.01],[653.27,14.89],[653.26,5.56],[653.24,30.72]],[[653.33,5.76],[653.34,1.28],[653.36,0.37],[653.37,1.11],[653.38,12.77]]]
["binance-futures","BNBUSDT",1750114485588,[[653.43,25.66],[653.41,0.02],[653.4,14.41],[653.39,13.71],[653.38,11.49]],[[653.44,22.7],[653.46,16.74],[653.47,36.0],[653.49,4.68],[653.56,8.21]]]
["binance-futures","BNBUSDT",1750114534872,[[652.92,35.67],[652.91,24.06],[652.9,29.65],[652.89,40.01],[652.88,27.79]],[[652.93,0.83],[652.95,0.29],[652.96,7.56],[652.97,0.59],[652.98,0.22]]]
["binance-futures","BNBUSDT",1750114553710,[[653.04,30.06],[653.02,0.6],[653.01,19.06],[653.0,2.99],[652.99,15.27]],[[653.05,2.66],[653.06,0.22],[653.08,1.36],[653.09,5.5],[653.1,1.42]]]
["binance-futures","BNBUSDT",1750114585415,[[652.97,76.92],[652.95,20.15],[652.94,38.74],[652.93,0.29]],[[652.98,32.36],[652.99,0.77],[653.0,0.02],[653.01,0.05],[653.02,3.34]]]
["binance-futures","BNBUSDT",1750114632996,[[653.51,33.14],[653.48,29.85],[653.47,26.38],[653.46,44.99],[653.44,32.5]],[[653.52,18.29],[653.53,0.02],[653.54,3.8],[653.55,0.66],[653.56,0.02]]]
["binance-futures","BNBUSDT",1750114664107,[[653.67,29.97],[653.66,0.67],[653.65,10.15],[653.64,34.96],[653.63,10.24]],[[653.68,27.52],[653.69,0.19],[653.7,8.5],[653.71,0.44],[653.72,0.02]]]
["binance-futures","BNBUSDT",1750114700322,[[653.66,33.97],[653.65,0.02],[653.64,12.83],[653.63,13.07],[653.62,0.44]],[[653.67,46.33],[653.69,0.58],[653.7,31.2],[653.71,25.67],[653.72,26.61]]]
["binance-futures","BNBUSDT",1750114746115,[[653.42,2.11],[653.4,1.36],[653.39,11.38],[653.37,16.91],[653.36,31.11]],[[653.43,35.98],[653.44,6.62],[653.45,0.37],[653.46,0.01],[653.47,1.19]]]
["binance-futures","BNBUSDT",1750114753971,[[653.35,3.1],[653.34,1.07],[653.33,0.13],[653.32,3.06],[653.31,0.05]],[[653.36,43.61],[653.37,0.92],[653.38,3.06],[653.39,16.65],[653.4,29.97]]]
["binance-futures","BNBUSDT",1750114792459,[[653.3,35.46],[653.29,0.47],[653.27,0.18],[653.26,0.01],[653.25,3.45]],[[653.31,21.56],[653.32,0.01],[653.33,14.93],[653.34,0.49],[653.35,25.94]]]
["binance-futures","BNBUSDT",1750114822840,[[653.36,24.86],[653.35,0.41],[653.34,0.92],[653.33,8.19],[653.32,21.07]],[[653.37,24.11],[653.38,0.01],[653.39,0.57],[653.4,1.69],[653.41,0.16]]]
["binance-futures","BNBUSDT",1750114862550,[[653.25,3.74],[653.24,0.01],[653.23,0.02],[653.22,0.03],[653.2,6.81]],[[653.26,76.94],[653.27,29.76],[653.28,28.03],[653.29,12.82],[653.3,34.27]]]
["binance-futures","BNBUSDT",1750114902357,[[653.21,38.32],[653.2,6.69],[653.19,0.01],[653.18,13.33],[653.17,6.5]],[[653.22,43.91],[653.23,5.49],[653.24,42.22],[653.25,18.09],[653.26,16.11]]]
["binance-futures","BNBUSDT",1750114923229,[[653.05,42.29],[653.03,28.99],[653.02,64.47],[653.01,25.38],[653.0,63.47]],[[653.06,1.0],[653.07,0.02],[653.1,1.17],[653.11,6.22],[653.17,3.59]]]
["binance-futures","BNBUSDT",1750114967625,[[652.31,51.02],[652.3,26.02],[652.29,15.34],[652.28,43.6],[652.27,24.34]],[[652.32,3.74],[652.34,5.82],[652.35,0.01],[652.36,6.89],[652.37,0.23]]]
["binance-futures","BNBUSDT",1750115007482,[[652.31,0.46],[652.29,0.03],[652.28,0.65],[652.27,0.03],[652.26,0.2]],[[652.32,119.66],[652.33,42.86],[652.34,45.91],[652.35,39.02],[652.36,35.16]]]
["binance-futures","BNBUSDT",1750115021505,[[652.48,78.01],[652.47,43.96],[652.46,40.4],[652.45,71.09],[652.44,11.92]],[[652.49,0.21],[652.5,0.01],[652.54,5.67],[652.55,0.2],[652.56,0.04]]]
["binance-futures","BNBUSDT",1750115045063,[[652.85,6.33],[652.84,5.37],[652.83,0.01],[652.82,9.51],[652.81,0.89]],[[652.86,22.14],[652.88,15.48],[652.89,20.73],[652.9,25.25],[652.91,56.94]]]
["binance-futures","BNBUSDT",1750115098366,[[653.22,7.83],[653.21,0.23],[653.19,0.31],[653.18,7.19],[653.16,0.04]],[[653.23,74.01],[653.24,70.76],[653.25,25.5],[653.26,20.75],[653.27,51.62]]]
["binance-futures","BNBUSDT",1750115117194,[[653.25,41.13],[653.24,6.22],[653.22,6.41],[653.21,4.37],[653.19,1.66]],[[653.26,63.66],[653.27,36.27],[653.28,41.91],[653.29,35.08],[653.3,47.1]]]
["binance-futures","BNBUSDT",1750115156390,[[653.25,39.28],[653.24,40.55],[653.23,43.03],[653.22,46.47],[653.21,41.42]],[[653.26,1.26],[653.27,0.02],[653.28,6.24],[653.29,0.78],[653.3,6.23]]]
["binance-futures","BNBUSDT",1750115199213,[[653.19,15.94],[653.18,5.96],[653.17,3.06],[653.16,6.41],[653.14,5.94]],[[653.2,45.22],[653.21,21.4],[653.22,17.27],[653.23,64.42],[653.24,42.51]]]
["binance-futures","BNBUSDT",1750115228283,[[653.36,6.68],[653.35,0.02],[653.34,5.96],[653.32,5.63],[653.31,0.35]],[[653.37,77.1],[653.38,8.54],[653.39,64.82],[653.4,35.95],[653.41,3.26]]]
["binance-futures","BNBUSDT",1750115270012,[[653.36,49.06],[653.35,0.02],[653.34,5.34],[653.33,0.18],[653.32,12.97]],[[653.37,16.63],[653.38,5.49],[653.39,11.62],[653.4,29.19],[653.41,24.84]]]
["binance-futures","BNBUSDT",1750115303741,[[653.91,20.55],[653.9,3.13],[653.89,2.29],[653.88,15.0],[653.87,0.75]],[[653.92,18.05],[653.94,7.78],[653.95,0.87],[653.96,8.96],[653.97,6.78]]]
["binance-futures","BNBUSDT",1750115309418,[[653.91,10.52],[653.9,3.13],[653.89,0.77],[653.88,5.99],[653.87,0.6]],[[653.92,69.61],[653.94,7.78],[653.95,12.03],[653.96,8.96],[653.97,11.2]]]
["binance-futures","BNBUSDT",1750115350042,[[654.0,33.45],[653.99,10.71],[653.98,8.78],[653.97,12.67],[653.96,9.67]],[[654.01,6.87],[654.02,13.62],[654.03,9.0],[654.04,5.07],[654.05,24.17]]]
["binance-futures","BNBUSDT",1750115376893,[[654.1,29.55],[654.09,23.6],[654.08,16.44],[654.07,10.34],[654.06,5.87]],[[654.11,33.39],[654.12,5.13],[654.14,5.25],[654.15,0.92],[654.16,5.11]]]
["binance-futures","BNBUSDT",1750115420384,[[653.96,18.29],[653.93,4.76],[653.92,2.76],[653.91,17.24],[653.9,9.73]],[[653.97,32.18],[653.98,4.81],[653.99,20.12],[654.0,35.18],[654.02,8.76]]]
["binance-futures","BNBUSDT",1750115463348,[[653.87,97.96],[653.86,41.65],[653.85,37.5],[653.84,14.36],[653.83,4.69]],[[653.88,0.97],[653.9,0.03],[653.91,0.01],[653.92,4.84],[653.93,0.78]]]
["binance-futures","BNBUSDT",1750115479845,[[654.13,35.5],[654.12,5.73],[654.11,0.24],[654.1,28.67],[654.09,0.03]],[[654.14,32.75],[654.16,12.52],[654.17,16.59],[654.18,5.9],[654.19,47.6]]]
["binance-futures","BNBUSDT",1750115541085,[[654.19,9.29],[654.18,0.33],[654.16,6.09],[654.15,3.79],[654.14,13.32]],[[654.2,33.7],[654.21,46.7],[654.22,44.35],[654.23,48.16],[654.24,49.72]]]
["binance-futures","BNBUSDT",1750115580337,[[654.39,50.01],[654.38,6.59],[654.36,3.65],[654.35,13.67],[654.34,14.4]],[[654.4,3.55],[654.41,0.92],[654.42,0.02],[654.44,6.15],[654.46,0.56]]]
["binance-futures","BNBUSDT",1750115595782,[[654.44,67.67],[654.43,33.63],[654.42,6.14],[654.41,4.32],[654.4,6.16]],[[654.45,42.42],[654.46,10.45],[654.47,2.0],[654.48,6.69],[654.49,0.07]]]
["binance-futures","BNBUSDT",1750115637522,[[654.27,62.6],[654.26,7.23],[654.25,0.65],[654.24,8.84],[654.23,3.08]],[[654.28,44.92],[654.29,0.6],[654.3,29.47],[654.31,19.12],[654.32,63.62]]]
["binance-futures","BNBUSDT",1750115675156,[[654.14,42.12],[654.13,11.81],[654.12,7.67],[654.11,1.07],[654.1,15.67]],[[654.15,8.21],[654.16,7.4],[654.18,5.13],[654.19,42.89],[654.27,0.13]]]
["binance-futures","BNBUSDT",1750115721587,[[654.27,123.56],[654.26,34.35],[654.25,7.61],[654.24,44.14],[654.23,63.39]],[[654.28,1.19],[654.3,0.02],[654.31,0.02],[654.32,0.03],[654.34,7.58]]]
["binance-futures","BNBUSDT",1750115764184,[[654.3,23.09],[654.29,0.19],[654.28,7.39],[654.27,0.19],[654.26,7.39]],[[654.31,37.94],[654.32,7.38],[654.33,0.59],[654.34,33.63],[654.35,7.84]]]
["binance-futures","BNBUSDT",1750115808232,[[654.67,147.94],[654.66,41.24],[654.65,0.16],[654.64,13.54],[654.63,38.92]],[[654.68,6.85],[654.69,0.41],[654.71,0.58],[654.72,0.4],[654.73,0.3]]]
["binance-futures","BNBUSDT",1750115837635,[[654.14,74.97],[654.13,3.83],[654.12,10.46],[654.11,0.19],[654.1,7.59]],[[654.15,14.99],[654.16,7.89],[654.18,24.76],[654.19,20.63],[654.22,0.04]]]
["binance-futures","BNBUSDT",1750115885081,[[653.9,61.15],[653.89,12.64],[653.88,0.02],[653.87,3.08],[653.86,15.11]],[[653.91,37.03],[653.92,26.52],[653.93,16.17],[653.94,25.15],[653.95,32.84]]]
["binance-futures","BNBUSDT",1750115893160,[[653.96,22.58],[653.95,0.14],[653.94,7.58],[653.93,3.05],[653.92,7.56]],[[653.97,48.05],[653.98,11.62],[654.0,29.95],[654.01,4.7],[654.02,20.79]]]
["binance-futures","BNBUSDT",1750115952001,[[653.69,18.94],[653.68,7.38],[653.67,0.08],[653.66,7.51],[653.64,10.87]],[[653.7,105.59],[653.71,20.21],[653.72,11.63],[653.73,14.49],[653.74,7.56]]]
["binance-futures","BNBUSDT",1750115976227,[[653.68,25.73],[653.67,0.02],[653.66,19.26],[653.65,20.81],[653.64,8.19]],[[653.69,58.05],[653.7,52.27],[653.71,61.37],[653.72,76.5],[653.73,27.88]]]
["binance-futures","BNBUSDT",1750116012991,[[653.21,22.63],[653.2,7.68],[653.19,0.61],[653.18,32.97],[653.17,22.2]],[[653.22,38.72],[653.23,0.02],[653.24,8.14],[653.25,0.99],[653.26,8.3]]]
["binance-futures","BNBUSDT",1750116065215,[[653.58,44.1],[653.56,7.38],[653.55,0.46],[653.54,7.41],[653.53,3.98]],[[653.59,42.97],[653.6,11.74],[653.61,0.6],[653.62,18.41],[653.63,16.19]]]
["binance-futures","BNBUSDT",1750116100451,[[653.69,44.84],[653.68,7.63],[653.67,22.87],[653.66,38.79],[653.65,56.44]],[[653.7,20.53],[653.71,0.05],[653.72,7.56],[653.73,6.22],[653.75,15.22]]]
["binance-futures","BNBUSDT",1750116151641,[[653.71,43.59],[653.7,60.66],[653.69,56.6],[653.68,58.55],[653.67,50.29]],[[653.72,16.55],[653.73,0.01],[653.74,0.31],[653.75,0.2],[653.76,14.48]]]
["binance-futures","BNBUSDT",1750116196891,[[653.45,19.67],[653.44,10.43],[653.43,0.03],[653.42,17.67],[653.41,29.37]],[[653.46,29.9],[653.48,7.41],[653.49,0.05],[653.5,7.5],[653.51,0.02]]]
["binance-futures","BNBUSDT",1750116201902,[[653.36,13.46],[653.33,4.36],[653.29,11.94],[653.27,7.02],[653.26,4.14]],[[653.39,14.67],[653.4,122.83],[653.41,22.83],[653.42,62.67],[653.43,56.24]]]
["binance-futures","BNBUSDT",1750116243843,[[653.26,8.32],[653.25,0.17],[653.24,0.01],[653.23,3.07],[653.22,7.59]],[[653.27,71.38],[653.29,1.0],[653.3,38.5],[653.31,49.41],[653.32,57.26]]]
["binance-futures","BNBUSDT",1750116328721,[[653.36,1.13],[653.35,0.16],[653.33,0.37],[653.32,7.42],[653.3,0.02]],[[653.37,104.5],[653.38,71.44],[653.39,51.65],[653.4,39.83],[653.41,15.95]]]
["binance-futures","BNBUSDT",1750116344463,[[653.23,87.11],[653.22,27.9],[653.21,0.44],[653.2,13.74],[653.19,0.33]],[[653.24,3.69],[653.27,3.75],[653.28,7.39],[653.29,0.18],[653.42,13.65]]]
["binance-futures","BNBUSDT",1750116382224,[[653.46,30.7],[653.45,8.65],[653.44,7.38],[653.43,5.44],[653.42,11.06]],[[653.47,64.77],[653.48,7.84],[653.49,0.12],[653.5,7.67],[653.51,2.45]]]
["binance-futures","BNBUSDT",1750116410663,[[653.59,58.3],[653.58,22.83],[653.57,31.38],[653.56,22.86],[653.55,1.68]],[[653.6,51.46],[653.61,0.19],[653.62,7.39],[653.64,11.5],[653.65,8.38]]]
["binance-futures","BNBUSDT",1750116474295,[[654.1,34.06],[654.09,0.01],[654.08,7.6],[654.07,3.63],[654.06,7.73]],[[654.11,25.79],[654.13,1.32],[654.14,10.44],[654.15,8.88],[654.16,37.5]]]
["binance-futures","BNBUSDT",1750116512999,[[653.96,24.13],[653.95,19.19],[653.94,22.66],[653.93,24.92],[653.92,42.17]],[[653.97,36.08],[653.98,0.92],[653.99,2.74],[654.0,10.82],[654.01,21.22]]]
["binance-futures","BNBUSDT",1750116527199,[[653.98,41.86],[653.96,20.23],[653.95,40.26],[653.94,26.95],[653.91,0.33]],[[653.99,15.5],[654.0,8.44],[654.02,8.03],[654.03,3.06],[654.04,16.74]]]
["binance-futures","BNBUSDT",1750116600102,[[653.93,22.13],[653.92,5.87],[653.9,6.19],[653.89,13.48],[653.87,16.38]],[[653.94,43.6],[653.95,3.95],[653.96,8.8],[653.97,1.04],[653.98,7.15]]]
["binance-futures","BNBUSDT",1750116606683,[[653.88,149.74],[653.87,50.09],[653.86,21.61],[653.85,6.57],[653.84,15.89]],[[653.89,0.18],[653.9,0.05],[653.92,5.72],[653.94,7.08],[653.95,3.95]]]
["binance-futures","BNBUSDT",1750116651948,[[654.2,151.17],[654.19,47.16],[654.18,6.3],[654.17,47.96],[654.16,44.79]],[[654.21,2.4],[654.22,6.45],[654.24,6.33],[654.25,0.03],[654.26,10.68]]]
["binance-futures","BNBUSDT",1750116692927,[[654.26,62.37],[654.25,0.06],[654.24,9.99],[654.23,16.55],[654.22,32.4]],[[654.27,1.78],[654.28,0.23],[654.3,6.49],[654.31,4.29],[654.32,6.55]]]
["binance-futures","BNBUSDT",1750116739801,[[654.24,20.89],[654.23,14.71],[654.22,5.98],[654.21,23.45],[654.2,11.2]],[[654.25,34.24],[654.26,6.42],[654.27,5.58],[654.28,12.36],[654.29,9.87]]]
["binance-futures","BNBUSDT",1750116772863,[[654.12,82.85],[654.11,0.66],[654.1,5.98],[654.09,20.56],[654.08,14.96]],[[654.13,1.78],[654.16,5.68],[654.17,0.21],[654.18,9.19],[654.19,0.01]]]
["binance-futures","BNBUSDT",1750116817432,[[653.72,41.23],[653.71,3.05],[653.7,6.06],[653.69,4.79],[653.68,6.0]],[[653.73,24.35],[653.74,6.2],[653.76,7.85],[653.77,0.01],[653.78,8.45]]]
["binance-futures","BNBUSDT",1750116857814,[[653.59,0.67],[653.58,0.01],[653.56,8.7],[653.54,5.98],[653.53,3.23]],[[653.6,93.58],[653.61,29.44],[653.62,34.98],[653.63,7.33],[653.64,12.09]]]
["binance-futures","BNBUSDT",1750116900066,[[653.28,7.71],[653.27,1.24],[653.26,5.97],[653.25,0.39],[653.24,5.98]],[[653.29,31.6],[653.3,6.57],[653.31,0.02],[653.32,18.77],[653.33,10.95]]]
["binance-futures","BNBUSDT",1750116906036,[[653.15,18.78],[653.11,3.45],[653.07,3.6],[653.05,8.68],[653.04,9.23]],[[653.16,37.33],[653.18,0.54],[653.19,35.67],[653.2,64.95],[653.21,47.23]]]
["binance-futures","BNBUSDT",1750116959556,[[653.02,45.65],[653.01,12.68],[653.0,30.68],[652.99,27.19],[652.98,16.24]],[[653.03,3.14],[653.04,5.67],[653.05,0.01],[653.06,5.69],[653.07,0.21]]]
["binance-futures","BNBUSDT",1750116970932,[[653.18,109.09],[653.17,49.71],[653.16,25.96],[653.15,41.01],[653.14,57.28]],[[653.19,1.94],[653.2,7.21],[653.21,1.35],[653.22,6.87],[653.23,0.16]]]
["binance-futures","BNBUSDT",1750117009888,[[653.64,14.19],[653.63,5.37],[653.62,8.5],[653.6,6.63],[653.58,10.93]],[[653.65,52.83],[653.66,35.85],[653.67,29.54],[653.68,20.84],[653.69,3.11]]]
["binance-futures","BNBUSDT",1750117027399,[[653.3,25.55],[653.29,31.8],[653.28,7.47],[653.27,1.13],[653.26,27.98]],[[653.31,7.24],[653.33,0.05],[653.34,7.36],[653.35,0.01],[653.39,1.82]]]
["binance-futures","BNBUSDT",1750117084359,[[653.88,81.71],[653.87,0.11],[653.86,29.91],[653.85,32.75],[653.84,49.46]],[[653.89,22.41],[653.9,0.78],[653.91,0.02],[653.92,0.19],[653.93,0.14]]]
["binance-futures","BNBUSDT",1750117128196,[[653.66,26.31],[653.64,6.43],[653.63,3.62],[653.58,5.17],[653.53,18.79]],[[653.67,65.01],[653.68,30.17],[653.69,20.04],[653.7,17.52],[653.71,15.07]]]
["binance-futures","BNBUSDT",1750117140073,[[653.53,6.51],[653.52,0.01],[653.51,0.01],[653.5,0.19],[653.49,0.02]],[[653.54,36.63],[653.56,6.83],[653.57,36.86],[653.58,7.64],[653.59,43.05]]]
["binance-futures","BNBUSDT",1750117175572,[[653.67,42.15],[653.66,10.83],[653.65,1.82],[653.64,37.4],[653.63,27.87]],[[653.68,2.45],[653.7,5.92],[653.71,2.44],[653.72,11.03],[655.56,11.16]]]
["binance-futures","BNBUSDT",1750117221318,[[653.68,103.13],[653.67,30.77],[653.66,5.92],[653.65,1.07],[653.64,38.17]],[[653.69,1.49],[653.7,0.02],[653.72,0.01],[653.73,0.46],[653.76,11.81]]]
["binance-futures","BNBUSDT",1750117258427,[[653.48,16.21],[653.46,0.06],[653.45,1.2],[653.43,2.45],[653.42,0.27]],[[653.49,57.98],[653.5,34.1],[653.51,30.77],[653.52,42.2],[653.53,16.37]]]
["binance-futures","BNBUSDT",1750117297137,[[652.77,24.34],[652.75,0.41],[652.74,6.12],[652.73,3.37],[652.64,26.42]],[[652.78,79.05],[652.79,43.27],[652.8,6.21],[652.81,46.23],[652.82,18.42]]]
["binance-futures","BNBUSDT",1750117331532,[[652.77,77.9],[652.76,17.75],[652.75,51.65],[652.74,50.57],[652.73,19.53]],[[652.78,3.07],[652.8,2.27],[652.85,0.14],[652.87,0.3],[652.88,1.81]]]
["binance-futures","BNBUSDT",1750117363927,[[652.56,19.14],[652.54,6.22],[652.53,0.19],[652.52,7.26],[652.51,4.51]],[[652.57,39.15],[652.58,6.81],[652.59,33.37],[652.6,71.59],[652.61,37.94]]]
["binance-futures","BNBUSDT",1750117414788,[[652.72,108.89],[652.71,77.05],[652.7,67.04],[652.69,116.54],[652.68,83.29]],[[652.73,0.28],[652.74,1.62],[652.75,0.45],[652.76,1.38],[652.78,1.43]]]
["binance-futures","BNBUSDT",1750117451119,[[652.55,12.76],[652.54,6.26],[652.53,1.23],[652.52,6.23],[652.51,0.02]],[[652.56,70.8],[652.57,37.57],[652.58,32.22],[652.59,42.47],[652.6,46.93]]]
["binance-futures","BNBUSDT",1750117474817,[[652.53,4.04],[652.52,0.06],[652.5,6.22],[652.49,0.01],[652.48,6.22]],[[652.54,46.21],[652.55,0.18],[652.56,6.58],[652.57,29.0],[652.58,6.79]]]
["binance-futures","BNBUSDT",1750117497680,[[652.76,54.25],[652.75,0.08],[652.74,6.22],[652.73,6.06],[652.72,11.0]],[[652.77,3.01],[652.78,6.22],[652.8,6.42],[652.81,0.01],[652.82,34.67]]]
["binance-futures","BNBUSDT",1750117537533,[[652.86,46.54],[652.85,34.3],[652.84,38.6],[652.83,33.47],[652.82,51.77]],[[652.87,13.36],[652.88,6.24],[652.89,0.01],[652.9,7.54],[652.92,10.09]]]
["binance-futures","BNBUSDT",1750117584291,[[652.86,43.9],[652.84,6.53],[652.83,0.07],[652.82,6.78],[652.81,12.09]],[[652.87,17.62],[652.88,6.53],[652.9,6.23],[652.91,0.24],[652.92,6.22]]]
["binance-futures","BNBUSDT",1750117616204,[[652.5,0.15],[652.49,4.32],[652.48,7.25],[652.47,0.02],[652.46,7.22]],[[652.51,96.58],[652.52,46.1],[652.53,24.85],[652.54,7.2],[652.55,4.98]]]
["binance-futures","BNBUSDT",1750117655325,[[652.27,27.24],[652.26,6.84],[652.24,51.04],[652.23,44.67],[652.22,34.09]],[[652.28,53.86],[652.29,0.01],[652.3,7.81],[652.31,0.01],[652.32,6.88]]]
["binance-futures","BNBUSDT",1750117690709,[[651.68,23.62],[651.66,13.7],[651.65,21.75],[651.64,7.94],[651.63,0.19]],[[651.69,44.14],[651.7,54.45],[651.71,44.39],[651.72,57.93],[651.73,1.94]]]
["binance-futures","BNBUSDT",1750117727235,[[651.69,3.5],[651.68,0.06],[651.66,7.39],[651.65,3.53],[651.64,10.62]],[[651.7,32.0],[651.71,13.0],[651.72,7.38],[651.73,33.76],[651.74,37.35]]]
["binance-futures","BNBUSDT",1750117734716,[[651.69,40.35],[651.68,7.44],[651.66,7.39],[651.65,3.53],[651.64,12.0]],[[651.7,9.04],[651.72,10.23],[651.73,7.68],[651.74,12.44],[651.75,2.38]]]
["binance-futures","BNBUSDT",1750117799664,[[651.81,0.14],[651.8,0.02],[651.79,0.02],[651.78,4.61],[651.77,0.16]],[[651.82,88.23],[651.83,34.71],[651.84,50.38],[651.85,21.59],[651.86,12.88]]]
["binance-futures","BNBUSDT",1750117810362,[[651.52,22.83],[651.51,0.77],[651.5,12.24],[651.49,0.57],[651.48,7.15]],[[651.53,62.75],[651.54,21.07],[651.55,46.36],[651.56,48.99],[651.57,31.72]]]
["binance-futures","BNBUSDT",1750117851549,[[651.33,53.02],[651.32,6.78],[651.31,0.16],[651.3,8.08],[651.28,1.07]],[[651.34,30.01],[651.35,0.31],[651.36,6.64],[651.37,15.25],[651.38,11.82]]]
["binance-futures","BNBUSDT",1750117867821,[[651.24,44.22],[651.23,19.3],[651.22,6.79],[651.21,4.82],[651.2,13.04]],[[651.25,35.7],[651.26,6.64],[651.27,0.16],[651.28,8.58],[651.29,38.15]]]
["binance-futures","BNBUSDT",1750117922402,[[651.6,29.67],[651.59,17.33],[651.58,35.55],[651.57,43.5],[651.56,55.05]],[[651.61,34.75],[651.62,6.5],[651.63,0.04],[651.64,6.6],[651.65,0.74]]]
["binance-futures","BNBUSDT",1750117958885,[[651.48,18.8],[651.46,11.47],[651.45,3.25],[651.41,0.08],[651.4,2.3]],[[651.49,26.51],[651.5,13.12],[651.51,24.69],[651.52,0.18],[651.53,21.0]]]
["binance-futures","BNBUSDT",1750117968832,[[651.73,92.38],[651.72,13.34],[651.71,41.88],[651.7,43.09],[651.69,40.13]],[[651.74,0.79],[651.75,0.17],[651.76,0.15],[651.77,0.02],[651.78,6.25]]]
["binance-futures","BNBUSDT",1750118000144,[[651.68,43.19],[651.67,0.14],[651.66,5.7],[651.65,0.17],[651.64,8.99]],[[651.69,18.21],[651.7,1.17],[651.72,15.38],[651.73,11.48],[651.74,26.99]]]
["binance-futures","BNBUSDT",1750118034692,[[651.16,87.59],[651.15,0.07],[651.14,48.46],[651.13,37.54],[651.12,6.44]],[[651.17,1.83],[651.2,9.67],[651.21,0.22],[651.22,26.02],[651.23,27.58]]]
["binance-futures","BNBUSDT",1750118075330,[[651.18,41.89],[651.16,6.28],[651.15,13.22],[651.14,6.3],[651.13,3.49]],[[651.19,40.24],[651.2,7.31],[651.21,42.26],[651.22,6.39],[651.23,44.75]]]
["binance-futures","BNBUSDT",1750118117858,[[650.87,39.79],[650.86,7.19],[650.85,5.78],[650.84,2.12],[650.83,9.62]],[[650.88,33.58],[650.9,5.96],[650.91,11.83],[650.92,5.97],[650.93,40.31]]]
["binance-futures","BNBUSDT",1750118149549,[[650.54,416.7],[650.53,20.66],[650.52,0.63],[650.51,0.56],[650.49,1.73]],[[650.55,38.81],[650.56,6.6],[650.57,16.97],[650.58,44.31],[650.59,30.85]]]
["binance-futures","BNBUSDT",1750118177073,[[650.4,52.74],[650.39,3.08],[650.38,0.14],[650.37,0.47],[650.36,7.44]],[[650.41,136.65],[650.42,5.08],[650.43,23.8],[650.44,48.07],[650.45,24.63]]]
["binance-futures","BNBUSDT",1750118221495,[[650.55,13.18],[650.54,7.4],[650.53,20.52],[650.52,7.39]],[[650.56,12.96],[650.57,58.97],[650.58,36.87],[650.59,49.79],[650.6,13.45]]]
["binance-futures","BNBUSDT",1750118260080,[[650.39,0.91],[650.38,7.38],[650.36,7.38],[650.35,0.15],[650.34,7.58]],[[650.4,61.89],[650.41,3.53],[650.42,74.26],[650.43,68.1],[650.44,59.0]]]
["binance-futures","BNBUSDT",1750118280539,[[650.21,0.3],[650.2,0.43],[650.19,0.33],[650.18,7.46],[650.17,6.14]],[[650.22,76.24],[650.23,39.54],[650.24,13.33],[650.25,22.19],[650.26,54.8]]]
["binance-futures","BNBUSDT",1750118298137,[[650.16,8.37],[650.15,0.93],[650.14,7.6],[650.12,7.57],[650.11,7.31]],[[650.17,49.54],[650.18,8.08],[650.19,18.86],[650.2,41.87],[650.21,7.34]]]
["binance-futures","BNBUSDT",1750118338943,[[650.12,20.73],[650.11,0.06],[650.1,11.55],[650.09,6.53],[650.08,7.42]],[[650.13,51.65],[650.14,25.97],[650.15,1.61],[650.16,76.12],[650.17,33.49]]]
["binance-futures","BNBUSDT",1750118363441,[[650.28,0.38],[650.25,24.89],[650.24,52.74],[650.23,51.98],[650.2,64.6]],[[650.29,34.95],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118363492,[[650.28,0.41],[650.25,24.89],[650.24,17.96],[650.23,34.68],[650.22,52.21]],[[650.29,34.95],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118363537,[[650.28,0.41],[650.25,28.27],[650.24,17.96],[650.23,39.67],[650.22,52.21]],[[650.29,34.95],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118363581,[[650.28,0.39],[650.25,28.27],[650.24,17.96],[650.23,39.67],[650.22,52.21]],[[650.29,35.32],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118363646,[[650.28,0.39],[650.25,11.08],[650.24,17.96],[650.23,17.2],[650.22,52.21]],[[650.29,35.32],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,1.05]]]
["binance-futures","BNBUSDT",1750118363708,[[650.28,0.41],[650.25,11.08],[650.24,17.96],[650.23,20.58],[650.22,52.21]],[[650.29,35.56],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,1.05]]]
["binance-futures","BNBUSDT",1750118363724,[[650.28,0.37],[650.25,11.08],[650.24,17.96],[650.23,20.58],[650.22,52.21]],[[650.29,35.56],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,1.05]]]
["binance-futures","BNBUSDT",1750118363878,[[650.28,0.37],[650.25,11.08],[650.24,17.96],[650.23,20.58],[650.22,34.9]],[[650.29,35.56],[650.3,11.06],[650.31,6.01],[650.32,13.02],[650.33,1.13]]]
["binance-futures","BNBUSDT",1750118363943,[[650.28,0.37],[650.25,11.08],[650.24,17.96],[650.23,20.58],[650.22,34.9]],[[650.29,35.56],[650.3,11.06],[650.31,6.01],[650.32,13.88],[650.33,1.13]]]
["binance-futures","BNBUSDT",1750118364050,[[650.28,0.32],[650.25,11.08],[650.24,0.76],[650.23,3.38],[650.22,17.23]],[[650.29,42.75],[650.3,11.06],[650.31,6.01],[650.32,21.66],[650.33,1.13]]]
["binance-futures","BNBUSDT",1750118364113,[[650.28,0.32],[650.25,7.7],[650.24,0.76],[650.23,3.38],[650.22,17.23]],[[650.29,42.78],[650.3,10.68],[650.31,6.01],[650.32,21.66],[650.33,1.13]]]
["binance-futures","BNBUSDT",1750118364225,[[650.22,8.45]],[[650.23,1.25],[650.24,13.71],[650.25,76.81],[650.26,114.85],[650.28,61.98]]]
["binance-futures","BNBUSDT",1750118364274,[[650.22,12.52],[650.15,3.41],[650.14,5.77],[650.1,5.69],[650.03,17.91]],[[650.23,62.72],[650.24,58.55],[650.25,51.28],[650.26,66.85],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364319,[[650.22,12.5],[650.19,8.64],[650.15,3.41],[650.14,5.77],[650.1,5.69]],[[650.23,62.72],[650.24,58.56],[650.25,51.28],[650.26,66.85],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364372,[[650.22,12.5],[650.19,8.64],[650.15,3.41],[650.14,5.77],[650.13,30.82]],[[650.23,62.82],[650.24,58.56],[650.25,51.28],[650.26,66.85],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364396,[[650.22,12.53],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,5.77]],[[650.23,62.85],[650.24,58.56],[650.25,51.28],[650.26,66.85],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364488,[[650.22,12.53],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,5.77]],[[650.23,63.89],[650.24,58.56],[650.25,51.28],[650.26,66.85],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364526,[[650.22,12.53],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,5.77]],[[650.23,63.92],[650.24,58.56],[650.25,51.28],[650.26,66.6],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364574,[[650.22,12.55],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,5.77]],[[650.23,64.31],[650.24,58.56],[650.25,51.28],[650.26,66.6],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364643,[[650.22,29.74],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,8.84]],[[650.23,46.49],[650.24,58.45],[650.25,51.28],[650.26,66.36],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364695,[[650.22,29.69],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,8.84]],[[650.23,27.96],[650.24,41.48],[650.25,51.28],[650.26,62.88],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364747,[[650.22,33.97],[650.19,8.64],[650.18,7.41],[650.15,4.41],[650.14,8.84]],[[650.23,28.01],[650.24,41.47],[650.25,51.28],[650.26,62.77],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364795,[[650.22,33.95],[650.19,8.64],[650.18,20.91],[650.15,4.41],[650.14,8.84]],[[650.23,28.15],[650.24,41.36],[650.25,51.28],[650.26,62.87],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364856,[[650.22,33.98],[650.19,8.64],[650.18,20.91],[650.15,1.03],[650.14,8.84]],[[650.23,28.17],[650.24,41.36],[650.25,51.28],[650.26,62.87],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118364900,[[650.22,29.74],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,8.84]],[[650.23,28.21],[650.24,41.36],[650.25,51.28],[650.26,62.87],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118365026,[[650.22,29.59],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,8.84]],[[650.23,19.41],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.87]]]
["binance-futures","BNBUSDT",1750118365098,[[650.22,29.59],[650.19,12.02],[650.18,20.91],[650.15,4.1],[650.14,5.77]],[[650.23,19.5],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365128,[[650.22,29.59],[650.19,12.02],[650.18,20.91],[650.15,4.1],[650.14,5.77]],[[650.23,29.92],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365196,[[650.22,29.59],[650.19,12.02],[650.18,20.91],[650.15,4.1],[650.14,5.77]],[[650.23,30.34],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365277,[[650.22,29.51],[650.19,12.02],[650.18,20.91],[650.15,4.1],[650.14,5.77]],[[650.23,32.29],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365328,[[650.22,49.49],[650.19,12.02],[650.18,20.91],[650.15,4.1],[650.14,5.77]],[[650.23,32.29],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365375,[[650.22,49.27],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,32.29],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365404,[[650.22,49.29],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,30.76],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365475,[[650.22,12.46],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.89],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365531,[[650.22,28.52],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,41.36],[650.25,51.28],[650.26,59.27],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365605,[[650.22,48.5],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,41.36],[650.25,51.28],[650.26,59.28],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365649,[[650.22,48.53],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,41.36],[650.25,51.28],[650.26,59.28],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365719,[[650.22,48.42],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,41.36],[650.25,51.28],[650.26,59.28],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118365948,[[650.22,48.42],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,41.36],[650.25,51.28],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366051,[[650.22,28.44],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,59.36],[650.25,51.28],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366137,[[650.22,48.42],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,59.36],[650.25,51.28],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366227,[[650.22,2.62],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.91],[650.24,59.36],[650.25,51.28],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366286,[[650.22,2.62],[650.19,8.64],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.89],[650.24,59.36],[650.25,51.29],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366340,[[650.22,19.99],[650.19,8.64],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.87],[650.24,59.36],[650.25,51.29],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366379,[[650.22,20.01],[650.19,8.64],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.83],[650.24,59.36],[650.25,51.29],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366554,[[650.22,20.0],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.82],[650.24,59.36],[650.25,51.29],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366759,[[650.22,2.66],[650.19,12.02],[650.18,20.91],[650.15,1.03],[650.14,5.77]],[[650.23,33.82],[650.24,59.36],[650.25,51.29],[650.26,59.29],[650.27,0.86]]]
["binance-futures","BNBUSDT",1750118366811,[[650.2,13.41],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,1.03]],[[650.21,56.96],[650.22,7.38],[650.23,22.61],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118366847,[[650.2,13.41],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,1.03]],[[650.21,56.96],[650.22,7.38],[650.23,22.53],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118366897,[[650.2,13.41],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,1.03]],[[650.21,58.03],[650.22,7.38],[650.23,21.44],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118366950,[[650.2,33.78],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,4.41]],[[650.21,53.09],[650.22,7.38],[650.23,21.44],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367015,[[650.2,30.5],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,11.72]],[[650.21,53.09],[650.22,7.38],[650.23,21.44],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367090,[[650.2,30.53],[650.19,0.19],[650.18,20.89],[650.17,12.38],[650.15,11.72]],[[650.21,53.09],[650.22,7.38],[650.23,21.48],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367140,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,53.11],[650.22,7.38],[650.23,21.47],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367201,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,53.77],[650.22,7.39],[650.23,20.78],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367257,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,55.96],[650.22,7.39],[650.23,18.69],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367295,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,56.28],[650.22,7.39],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367347,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,56.3],[650.22,7.39],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367526,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,55.43],[650.22,7.39],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367585,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,55.33],[650.22,7.39],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367712,[[650.2,50.58],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,55.33],[650.22,7.38],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367917,[[650.2,50.56],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,35.12],[650.22,7.38],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118367973,[[650.2,50.55],[650.19,0.19],[650.18,20.71],[650.17,15.94],[650.15,11.72]],[[650.21,35.12],[650.22,7.38],[650.23,18.4],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118368051,[[650.2,13.43],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,35.12],[650.22,7.38],[650.23,18.4],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368095,[[650.2,30.77],[650.19,0.19],[650.18,7.21],[650.17,15.76],[650.15,5.73]],[[650.21,35.13],[650.22,7.38],[650.23,18.4],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368146,[[650.2,30.76],[650.19,0.19],[650.18,7.21],[650.17,15.76],[650.15,5.73]],[[650.21,35.15],[650.22,7.38],[650.23,18.38],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368207,[[650.2,30.79],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,10.72]],[[650.21,35.15],[650.22,7.38],[650.23,18.38],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368272,[[650.2,50.81],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,10.72]],[[650.21,35.32],[650.22,7.38],[650.23,18.29],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368298,[[650.2,50.81],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,10.72]],[[650.21,35.34],[650.22,7.38],[650.23,18.29],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368382,[[650.2,50.81],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,10.72]],[[650.21,36.05],[650.22,7.38],[650.23,18.22],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368462,[[650.2,30.81],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,36.13],[650.22,7.38],[650.23,18.12],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368519,[[650.2,31.03],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,37.58],[650.22,7.38],[650.23,18.2],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368671,[[650.2,51.01],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,37.56],[650.22,7.38],[650.23,18.12],[650.24,59.36],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118368713,[[650.2,51.01],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,37.43],[650.22,7.38],[650.23,18.12],[650.24,59.36],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118368879,[[650.2,51.01],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.15,5.73]],[[650.21,37.43],[650.22,7.38],[650.23,18.12],[650.24,59.37],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118369062,[[650.2,50.97],[650.19,0.19],[650.18,7.21],[650.17,15.94],[650.16,1.04]],[[650.21,19.79],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118369118,[[650.2,50.97],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,1.04]],[[650.21,20.37],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118369172,[[650.2,50.97],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,0.04]],[[650.21,19.7],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118369247,[[650.2,50.97],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,0.04]],[[650.21,26.84],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118369300,[[650.2,31.25],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,0.04]],[[650.21,26.84],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369401,[[650.2,31.25],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,0.04]],[[650.21,27.42],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369490,[[650.2,51.25],[650.19,0.19],[650.18,7.21],[650.17,19.01],[650.16,0.04]],[[650.21,27.44],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369605,[[650.2,51.25],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,27.44],[650.22,7.38],[650.23,32.54],[650.24,41.37],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369656,[[650.2,31.27],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,34.79],[650.22,7.46],[650.23,32.54],[650.24,41.55],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369786,[[650.2,51.25],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,34.81],[650.22,7.38],[650.23,32.54],[650.24,41.55],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118369865,[[650.2,31.15],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,52.85],[650.22,7.38],[650.23,14.54],[650.24,41.55],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370011,[[650.2,31.15],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,50.85],[650.22,7.38],[650.23,14.54],[650.24,41.54],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370063,[[650.2,31.15],[650.19,0.19],[650.18,10.28],[650.17,15.94],[650.16,0.04]],[[650.21,50.98],[650.22,7.38],[650.23,14.54],[650.24,41.54],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370125,[[650.2,58.5],[650.19,0.19],[650.17,15.94],[650.16,0.04]],[[650.21,45.38],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118370152,[[650.2,58.5],[650.19,1.19],[650.17,15.94],[650.16,0.04],[650.12,111.17]],[[650.21,45.38],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118370227,[[650.2,58.5],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,45.91],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118370332,[[650.2,58.5],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,45.99],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,51.29]]]
["binance-futures","BNBUSDT",1750118370388,[[650.2,58.5],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,46.0],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370419,[[650.2,57.56],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.08],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370495,[[650.2,60.61],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.11],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370540,[[650.2,61.29],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.11],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.88]]]
["binance-futures","BNBUSDT",1750118370620,[[650.2,61.29],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.12],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.87]]]
["binance-futures","BNBUSDT",1750118370676,[[650.2,41.29],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.12],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.87]]]
["binance-futures","BNBUSDT",1750118370808,[[650.2,61.27],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,36.11],[650.22,7.38],[650.23,14.54],[650.24,41.56],[650.25,56.87]]]
["binance-futures","BNBUSDT",1750118370871,[[650.2,61.18],[650.19,0.19],[650.17,16.94],[650.16,0.04],[650.12,111.17]],[[650.21,28.26],[650.22,7.38],[650.23,13.13],[650.24,24.67],[650.25,34.39]]]
["binance-futures","BNBUSDT",1750118370928,[[650.2,62.18],[650.19,0.19],[650.17,15.94],[650.16,0.04],[650.12,111.17]],[[650.21,28.26],[650.22,7.38],[650.23,0.04],[650.24,7.4],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118370985,[[650.2,62.18],[650.19,0.19],[650.17,15.94],[650.16,0.04],[650.13,21.9]],[[650.21,28.26],[650.22,7.38],[650.23,0.04],[650.24,7.42],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371050,[[650.2,62.18],[650.19,0.19],[650.17,15.94],[650.16,0.04],[650.13,14.44]],[[650.21,28.26],[650.22,7.38],[650.23,0.04],[650.24,7.42],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371104,[[650.2,62.18],[650.19,0.19],[650.17,15.94],[650.16,0.04],[650.13,14.44]],[[650.21,28.29],[650.22,7.38],[650.23,0.04],[650.24,7.42],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371168,[[650.2,62.26],[650.19,0.11],[650.17,15.94],[650.16,0.04],[650.13,14.44]],[[650.21,28.29],[650.22,7.38],[650.23,0.04],[650.24,7.42],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371226,[[650.2,62.46],[650.19,0.11],[650.17,15.94],[650.16,0.04],[650.13,14.44]],[[650.21,28.87],[650.22,7.38],[650.23,0.04],[650.24,13.08],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371265,[[650.2,62.46],[650.19,0.11],[650.17,15.94],[650.16,0.04],[650.13,14.44]],[[650.21,28.87],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371315,[[650.2,57.73],[650.19,0.11],[650.17,19.01],[650.16,0.04],[650.13,14.44]],[[650.21,29.33],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371403,[[650.2,57.73],[650.19,0.11],[650.17,19.01],[650.16,0.04],[650.13,14.44]],[[650.21,29.35],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371468,[[650.2,57.73],[650.19,0.3],[650.17,19.01],[650.16,0.04],[650.13,14.44]],[[650.21,28.75],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371539,[[650.2,56.49],[650.19,1.3],[650.17,15.94],[650.16,3.11],[650.13,14.44]],[[650.21,29.35],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371605,[[650.2,56.49],[650.19,0.3],[650.18,1.0],[650.17,15.94],[650.16,3.11]],[[650.21,29.35],[650.22,7.38],[650.23,0.04],[650.24,13.06],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371721,[[650.2,36.49],[650.19,0.3],[650.18,1.0],[650.17,15.94],[650.16,3.11]],[[650.21,29.35],[650.22,7.38],[650.23,0.04],[650.24,20.84],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371766,[[650.2,36.49],[650.19,0.3],[650.17,16.94],[650.16,3.11]],[[650.21,35.46],[650.22,7.38],[650.23,0.13],[650.24,20.84],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371801,[[650.2,36.49],[650.19,0.3],[650.17,16.94],[650.16,3.11],[520.17,0.21]],[[650.21,35.46],[650.22,7.38],[650.23,0.13],[650.24,20.82],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371835,[[650.2,36.49],[650.19,0.3],[650.17,16.94],[650.16,3.11],[520.17,0.19]],[[650.21,35.46],[650.22,7.38],[650.23,0.13],[650.24,20.82],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118371908,[[650.2,36.49],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,35.46],[650.22,7.38],[650.23,0.13],[650.24,20.82],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372033,[[650.2,56.47],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,35.48],[650.22,7.38],[650.23,0.13],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372076,[[650.2,56.47],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,35.48],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372212,[[650.2,56.49],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,35.48],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372271,[[650.2,56.51],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,35.77],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372323,[[650.2,56.51],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,36.95],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118372371,[[650.2,56.51],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,37.18],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118372442,[[650.2,56.51],[650.19,0.3],[650.17,15.94],[650.16,3.11],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.05],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372625,[[650.2,56.51],[650.19,0.3],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372742,[[650.2,57.05],[650.19,0.3],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372772,[[650.2,57.04],[650.19,0.3],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118372847,[[650.2,57.13],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373112,[[650.2,55.93],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,31.05],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373219,[[650.2,55.73],[650.19,0.21],[650.17,15.94],[650.16,0.04],[650.15,6.73]],[[650.21,41.17],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373272,[[650.2,55.73],[650.19,0.21],[650.17,15.94],[650.16,0.04],[650.15,6.73]],[[650.21,41.27],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373309,[[650.2,55.73],[650.19,0.21],[650.17,15.94],[650.16,0.04],[650.15,6.73]],[[650.21,42.53],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373383,[[650.2,14.62],[650.19,0.21],[650.17,15.76],[650.16,0.04],[650.15,6.73]],[[650.21,43.15],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118373425,[[650.2,17.12],[650.19,0.21],[650.17,15.76],[650.16,0.04],[650.15,6.73]],[[650.21,43.18],[650.22,7.38],[650.23,0.04],[650.24,20.82],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118373488,[[650.2,53.25],[650.19,0.21],[650.17,18.83],[650.16,0.04],[650.15,6.73]],[[650.21,43.18],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373605,[[650.2,53.22],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,43.18],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373672,[[650.2,53.23],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,43.17],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118373901,[[650.2,53.23],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.67],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118373972,[[650.2,53.23],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.67],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374134,[[650.2,53.23],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.67],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118374291,[[650.2,53.13],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.67],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374328,[[650.2,53.13],[650.19,0.21],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.76],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374371,[[650.2,53.09],[650.19,0.23],[650.17,19.01],[650.16,0.04],[650.15,6.73]],[[650.21,42.76],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374513,[[650.2,2.1],[650.19,0.23],[650.17,12.56],[650.16,0.04],[650.15,1.03]],[[650.21,42.76],[650.22,7.38],[650.23,0.04],[650.24,25.88],[650.25,1.48]]]
["binance-futures","BNBUSDT",1750118374562,[[650.2,14.58],[650.19,0.23],[650.17,12.56],[650.16,0.04],[650.15,1.03]],[[650.21,42.76],[650.22,7.38],[650.23,0.04],[650.24,20.82],[650.25,0.41]]]
["binance-futures","BNBUSDT",1750118374621,[[650.2,53.45],[650.19,0.23],[650.17,12.38],[650.16,0.04],[650.15,1.03]],[[650.21,42.76],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374672,[[650.2,53.34],[650.19,0.23],[650.17,12.38],[650.16,0.04],[650.15,1.05]],[[650.21,42.18],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374712,[[650.2,53.35],[650.19,0.23],[650.17,12.56],[650.16,0.04],[650.15,9.42]],[[650.21,42.78],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374805,[[650.2,38.07],[650.19,0.23],[650.17,12.56],[650.16,0.04],[650.15,9.42]],[[650.21,42.8],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374847,[[650.2,38.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,9.42]],[[650.21,42.8],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374886,[[650.2,38.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,9.42]],[[650.21,42.87],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118374971,[[650.2,38.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,9.42]],[[650.21,42.9],[650.22,7.38],[650.23,0.04],[650.24,7.56],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118375026,[[650.2,34.6],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,9.42]],[[650.21,43.16],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118375090,[[650.2,14.55],[650.19,0.23],[650.17,15.76],[650.16,0.04],[650.15,3.43]],[[650.21,43.16],[650.22,7.38],[650.23,0.04],[650.24,15.34],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118375141,[[650.2,14.57],[650.19,0.23],[650.17,15.76],[650.16,0.04],[650.15,3.43]],[[650.21,43.13],[650.22,7.38],[650.24,15.16],[650.25,0.41],[650.3,11.79]]]
["binance-futures","BNBUSDT",1750118375184,[[650.2,14.54],[650.19,0.23],[650.17,15.76],[650.16,0.04],[650.15,3.43]],[[650.21,43.19],[650.22,7.38],[650.24,15.16],[650.25,0.33],[650.28,71.64]]]
["binance-futures","BNBUSDT",1750118375223,[[650.2,14.57],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.23],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,71.64]]]
["binance-futures","BNBUSDT",1750118375283,[[650.2,14.57],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.3],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,71.64]]]
["binance-futures","BNBUSDT",1750118375372,[[650.2,14.57],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.3],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,61.49]]]
["binance-futures","BNBUSDT",1750118375510,[[650.2,14.57],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.3],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,71.65]]]
["binance-futures","BNBUSDT",1750118375571,[[650.2,2.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.27],[650.22,7.38],[650.24,15.16],[650.25,0.33],[650.28,71.65]]]
["binance-futures","BNBUSDT",1750118375633,[[650.2,2.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.3],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,71.65]]]
["binance-futures","BNBUSDT",1750118375689,[[650.2,2.07],[650.19,0.23],[650.17,15.94],[650.16,0.04],[650.15,3.43]],[[650.21,55.29],[650.22,7.38],[650.24,15.34],[650.25,0.41],[650.28,71.65]]]
["binance-futures","BNBUSDT",1750118375741,[[650.2,14.55],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.29],[650.22,7.38],[650.24,15.34],[650.25,0.33],[650.28,71.65]]]
["binance-futures","BNBUSDT",1750118375788,[[650.2,14.55],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.29],[650.22,7.38],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118375851,[[650.2,14.55],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,7.38],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118375997,[[650.2,53.4],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,7.38],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118376023,[[650.2,53.4],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,10.45],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118376101,[[650.2,14.49],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,10.45],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118376142,[[650.2,14.52],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,10.45],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118376316,[[650.2,37.99],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.35],[650.22,10.45],[650.24,16.03],[650.25,0.33],[650.27,5.59]]]
["binance-futures","BNBUSDT",1750118376386,[[650.2,37.99],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,0.04]],[[650.21,55.38],[650.22,7.38],[650.23,3.07],[650.24,16.03],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118376451,[[650.2,37.99],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,1.04]],[[650.21,55.38],[650.22,7.38],[650.23,3.07],[650.24,16.03],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118376514,[[650.2,46.88],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,1.04]],[[650.21,49.57],[650.22,7.38],[650.23,3.07],[650.24,16.03],[650.25,0.33]]]
["binance-futures","BNBUSDT",1750118376565,[[650.2,46.85],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,1.04]],[[650.21,50.84],[650.22,7.38],[650.24,8.07],[650.25,0.33],[650.4,19.29]]]
["binance-futures","BNBUSDT",1750118376616,[[650.2,50.43],[650.19,0.23],[650.18,1.08],[650.17,15.94],[650.16,1.04]],[[650.21,50.82],[650.22,7.38],[650.24,8.07],[650.25,0.33],[650.26,24.98]]]
["binance-futures","BNBUSDT",1750118376670,[[650.2,63.93],[650.19,0.23],[650.18,14.58],[650.17,15.94],[650.16,1.04]],[[650.21,50.82],[650.24,8.07],[650.25,0.33],[650.26,24.98],[652.81,3.92]]]
["binance-futures","BNBUSDT",1750118376724,[[650.2,64.95],[650.19,0.23],[650.18,14.58],[650.17,15.94],[650.16,0.04]],[[650.21,46.51],[650.24,8.07],[650.25,0.33],[650.26,24.98],[650.33,4.99]]]
["binance-futures","BNBUSDT",1750118376775,[[650.2,63.95],[650.19,1.23],[650.18,14.58],[650.17,15.94],[650.16,0.04]],[[650.21,46.51],[650.24,11.14],[650.25,0.33],[650.26,24.98],[650.33,4.99]]]
["binance-futures","BNBUSDT",1750118376801,[[650.2,53.34],[650.19,0.23],[650.18,15.58],[650.17,15.94],[650.16,0.04]],[[650.21,46.51],[650.24,11.14],[650.25,0.33],[650.26,24.98],[650.33,4.99]]]
["binance-futures","BNBUSDT",1750118376881,[[650.2,53.37],[650.19,0.23],[650.18,15.58],[650.17,15.94],[650.16,0.04]],[[650.21,46.51],[650.24,8.07],[650.25,0.33],[650.26,24.98],[650.28,64.44]]]
["binance-futures","BNBUSDT",1750118376912,[[650.2,54.03],[650.19,0.23],[650.18,15.58],[650.17,15.95],[650.16,0.04]],[[650.21,46.51],[650.24,8.07],[650.25,0.33],[650.26,24.98],[650.28,64.44]]]
["binance-futures","BNBUSDT",1750118377013,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,46.51],[650.24,8.25],[650.25,0.33],[650.26,28.05],[650.28,64.44]]]
["binance-futures","BNBUSDT",1750118377082,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,46.51],[650.24,0.69],[650.25,0.33],[650.26,7.99],[650.28,54.54]]]
["binance-futures","BNBUSDT",1750118377134,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,46.51],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,54.54]]]
["binance-futures","BNBUSDT",1750118377188,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,46.61],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,54.54]]]
["binance-futures","BNBUSDT",1750118377294,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,55.97],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,54.54]]]
["binance-futures","BNBUSDT",1750118377347,[[650.2,55.03],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,55.96],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,54.54]]]
["binance-futures","BNBUSDT",1750118377418,[[650.2,55.04],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,55.96],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,34.14]]]
["binance-futures","BNBUSDT",1750118377890,[[650.2,54.39],[650.19,0.23],[650.18,14.58],[650.17,15.95],[650.16,0.04]],[[650.21,55.96],[650.24,0.69],[650.25,0.51],[650.26,7.99],[650.28,34.14]]]
["binance-futures","BNBUSDT",1750118378177,[[650.23,131.24],[650.22,21.47],[650.21,61.05],[650.2,65.73],[650.19,0.23]],[[650.24,0.72],[650.25,0.02],[650.26,0.01],[650.28,7.4],[650.29,0.43]]]
["binance-futures","BNBUSDT",1750118378222,[[650.23,155.31],[650.22,21.47],[650.21,61.05],[650.2,65.73],[650.19,0.23]],[[650.24,0.72],[650.25,0.02],[650.26,0.01],[650.28,7.4],[650.29,0.61]]]
["binance-futures","BNBUSDT",1750118378280,[[650.24,103.93],[650.23,144.91],[650.22,21.47],[650.21,61.05],[650.2,65.73]],[[650.25,0.02],[650.26,0.01],[650.28,0.02],[650.3,11.41],[650.39,10.92]]]
["binance-futures","BNBUSDT",1750118378332,[[650.27,143.35],[650.25,13.26],[650.24,99.9],[650.23,66.57],[650.22,21.47]],[[650.28,0.01],[650.3,0.6],[650.33,0.37],[650.34,0.03],[650.35,0.63]]]
["binance-futures","BNBUSDT",1750118378368,[[650.27,143.35],[650.25,0.02],[650.24,89.75],[650.23,72.96],[650.22,21.48]],[[650.28,0.76],[650.33,0.37],[650.34,0.41],[650.35,0.63],[650.44,17.33]]]
["binance-futures","BNBUSDT",1750118378435,[[650.27,124.56],[650.25,9.35],[650.24,89.45],[650.23,72.96],[650.22,21.48]],[[650.28,0.76],[650.31,0.01],[650.33,0.37],[650.34,0.39],[650.35,0.63]]]
["binance-futures","BNBUSDT",1750118378476,[[650.27,125.94],[650.25,9.19],[650.24,77.66],[650.23,72.96],[650.22,21.48]],[[650.28,0.8],[650.3,7.38],[650.31,0.01],[650.32,7.38],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378538,[[650.27,125.94],[650.25,9.19],[650.24,77.06],[650.23,72.96],[650.22,21.48]],[[650.28,0.8],[650.31,0.01],[650.32,7.38],[650.33,0.37],[650.38,13.07]]]
["binance-futures","BNBUSDT",1750118378707,[[650.27,90.96],[650.25,9.19],[650.24,73.76],[650.23,66.57],[650.22,21.48]],[[650.28,20.7],[650.3,7.38],[650.31,0.01],[650.32,7.38],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378762,[[650.27,90.96],[650.25,9.19],[650.24,73.76],[650.23,66.57],[650.22,21.48]],[[650.28,20.73],[650.3,7.38],[650.31,0.01],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378812,[[650.27,74.47],[650.25,9.19],[650.24,73.58],[650.23,62.72],[650.22,21.48]],[[650.28,42.76],[650.3,7.38],[650.31,0.01],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378865,[[650.27,14.98],[650.25,0.02],[650.24,52.4],[650.23,39.39],[650.22,21.48]],[[650.28,82.02],[650.3,7.38],[650.31,0.01],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378906,[[650.27,14.9],[650.25,0.02],[650.24,52.4],[650.23,39.39],[650.22,21.48]],[[650.28,78.39],[650.3,7.38],[650.31,0.32],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118378966,[[650.27,14.88],[650.25,0.02],[650.24,52.76],[650.23,39.39],[650.22,21.48]],[[650.28,77.81],[650.3,7.38],[650.31,0.32],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379068,[[650.27,14.93],[650.25,0.02],[650.24,52.76],[650.23,39.39],[650.22,21.48]],[[650.28,78.44],[650.3,7.38],[650.31,0.32],[650.32,13.04],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379174,[[650.27,2.43],[650.25,0.02],[650.24,52.94],[650.23,39.39],[650.22,21.48]],[[650.28,98.44],[650.3,7.38],[650.31,0.32],[650.32,13.04],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379224,[[650.27,2.43],[650.25,0.02],[650.24,52.94],[650.23,39.39],[650.22,0.01]],[[650.28,98.45],[650.3,7.38],[650.31,0.32],[650.32,13.04],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379296,[[650.27,2.48],[650.25,0.02],[650.24,13.97],[650.23,39.39],[650.22,0.01]],[[650.28,98.48],[650.3,7.38],[650.31,0.32],[650.32,13.04],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379348,[[650.27,15.08],[650.25,0.02],[650.24,17.36],[650.23,39.39],[650.22,5.0]],[[650.28,98.48],[650.3,7.38],[650.31,0.32],[650.32,13.04],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379397,[[650.27,15.05],[650.25,0.02],[650.24,17.36],[650.23,39.39],[650.22,5.0]],[[650.28,98.48],[650.3,7.38],[650.31,0.32],[650.32,7.56],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118379464,[[650.27,2.55],[650.25,0.02],[650.24,17.36],[650.23,39.39],[650.22,5.0]],[[650.28,98.48],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379520,[[650.27,2.55],[650.25,0.02],[650.24,17.18],[650.23,39.39],[650.22,8.38]],[[650.28,98.48],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379572,[[650.27,2.55],[650.25,0.02],[650.24,17.18],[650.23,39.57],[650.22,8.38]],[[650.28,98.48],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379624,[[650.27,2.58],[650.25,0.02],[650.24,17.18],[650.23,39.57],[650.22,8.38]],[[650.28,98.48],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379674,[[650.27,2.58],[650.25,0.02],[650.24,17.18],[650.22,8.38]],[[650.28,98.48],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379718,[[650.27,2.58],[650.25,0.02],[650.24,12.19],[650.22,8.38],[650.14,10.76]],[[650.28,98.49],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379771,[[650.27,2.58],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.49],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379839,[[650.27,2.58],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.6],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118379893,[[650.27,2.56],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.59],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118380012,[[650.27,2.54],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.77],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118380051,[[650.27,2.54],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.84],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118380117,[[650.27,2.49],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,8.38]],[[650.28,98.93],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118380182,[[650.27,2.5],[650.25,0.02],[650.24,12.19],[650.23,0.18],[650.22,3.39]],[[650.28,98.93],[650.29,0.46],[650.3,7.38],[650.31,0.32],[650.32,7.56]]]
["binance-futures","BNBUSDT",1750118380233,[[650.24,13.16],[650.23,0.18]],[[650.25,64.84],[650.26,7.38],[650.27,57.82],[650.28,86.55],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380287,[[650.24,13.16],[650.23,0.18],[650.14,19.97],[650.07,3.88],[647.61,1.87]],[[650.25,68.61],[650.26,7.38],[650.27,57.82],[650.28,86.55],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380342,[[650.24,13.19],[650.23,0.18],[650.14,19.97],[650.07,3.88],[649.94,9.58]],[[650.25,68.69],[650.26,7.38],[650.27,57.82],[650.28,86.55],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380401,[[650.24,13.19],[650.23,0.18],[650.16,6.49],[650.14,19.97],[650.07,3.88]],[[650.25,69.42],[650.26,7.38],[650.27,57.82],[650.28,85.8],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380501,[[650.24,13.19],[650.23,0.18],[650.16,6.49],[650.14,19.97],[650.07,3.88]],[[650.25,69.49],[650.26,7.38],[650.27,57.82],[650.28,85.73],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380512,[[650.24,13.2],[650.23,0.18],[650.16,6.49],[650.14,19.97],[650.07,3.88]],[[650.25,69.62],[650.26,7.38],[650.27,57.82],[650.28,85.73],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380620,[[650.24,13.2],[650.23,0.18],[650.16,6.49],[650.14,19.97],[650.07,3.88]],[[650.25,69.62],[650.26,7.38],[650.27,57.82],[650.28,85.65],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380672,[[650.24,13.2],[650.23,0.18],[650.16,3.42],[650.14,19.97],[650.07,3.88]],[[650.25,69.7],[650.26,7.38],[650.27,57.82],[650.28,85.4],[650.29,0.46]]]
["binance-futures","BNBUSDT",1750118380722,[[650.21,14.51],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.27]],[[650.22,23.24],[650.24,57.73],[650.25,54.16],[650.26,8.44],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118380775,[[650.21,27.01],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.27]],[[650.22,19.89],[650.24,57.73],[650.25,54.17],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118380811,[[650.21,47.01],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.26]],[[650.22,19.93],[650.24,57.71],[650.25,54.17],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118380882,[[650.21,47.01],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.26]],[[650.22,20.78],[650.24,57.71],[650.25,53.32],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118380893,[[650.21,47.01],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.26]],[[650.22,20.77],[650.24,57.71],[650.25,53.32],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381156,[[650.21,47.01],[650.2,12.77],[650.19,5.88],[650.18,12.78],[650.17,4.26]],[[650.22,20.84],[650.24,57.71],[650.25,53.24],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381171,[[650.21,47.03],[650.2,12.77],[650.19,5.88],[650.18,12.78],[650.17,4.26]],[[650.22,8.36],[650.24,57.71],[650.25,53.06],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381254,[[650.21,47.03],[650.2,12.77],[650.19,5.88],[650.18,12.78],[650.17,4.26]],[[650.22,20.85],[650.24,57.71],[650.25,53.06],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381321,[[650.21,47.03],[650.2,12.77],[650.19,5.88],[650.18,12.78],[650.17,4.26]],[[650.22,20.88],[650.24,57.71],[650.25,53.06],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381378,[[650.21,47.03],[650.2,12.77],[650.19,5.88],[650.18,12.78],[650.17,4.26]],[[650.22,20.96],[650.24,57.71],[650.25,53.06],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381568,[[650.21,70.1],[650.2,12.77],[650.19,5.88],[650.18,9.71],[650.17,4.26]],[[650.22,1.08],[650.24,19.31],[650.25,31.58],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381625,[[650.21,50.09],[650.2,12.77],[650.19,5.88],[650.18,9.53],[650.17,4.23]],[[650.22,22.1],[650.24,26.69],[650.25,31.58],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381670,[[650.21,66.52],[650.2,20.23],[650.19,5.88],[650.18,40.1],[650.17,4.23]],[[650.22,19.86],[650.24,26.69],[650.25,31.58],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381723,[[650.21,88.86],[650.2,20.23],[650.19,5.88],[650.18,40.1],[650.17,4.23]],[[650.22,7.36],[650.24,26.69],[650.25,31.58],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381772,[[650.21,88.89],[650.2,20.23],[650.19,5.88],[650.18,40.28],[650.17,4.23]],[[650.22,7.39],[650.24,26.69],[650.25,31.58],[650.26,7.38],[650.27,57.82]]]
["binance-futures","BNBUSDT",1750118381817,[[650.23,97.24],[650.22,7.38],[650.21,74.16],[650.2,13.14],[650.19,5.69]],[[650.24,26.69],[650.25,31.58],[650.26,7.38],[650.27,57.82],[650.3,7.42]]]
["binance-futures","BNBUSDT",1750118381878,[[650.25,104.51],[650.24,56.44],[650.23,43.22],[650.22,7.38],[650.21,82.67]],[[650.26,7.38],[650.27,39.3],[650.28,66.28],[650.29,0.46],[650.3,7.39]]]
["binance-futures","BNBUSDT",1750118381938,[[650.27,73.44],[650.26,50.19],[650.25,61.0],[650.24,62.57],[650.23,43.11]],[[650.28,32.95],[650.29,0.46],[650.3,7.39],[650.34,0.03],[650.35,0.52]]]
["binance-futures","BNBUSDT",1750118381987,[[650.27,73.44],[650.26,50.19],[650.25,61.0],[650.24,101.58],[650.23,43.11]],[[650.28,30.48],[650.29,0.46],[650.3,7.39],[650.34,0.03],[650.35,0.52]]]
["binance-futures","BNBUSDT",1750118382037,[[650.27,100.5],[650.26,50.19],[650.25,37.83],[650.24,101.58],[650.23,43.11]],[[650.28,0.41],[650.29,0.46],[650.3,7.39],[650.31,0.45],[650.32,7.58]]]
["binance-futures","BNBUSDT",1750118382155,[[650.27,100.5],[650.26,50.19],[650.25,37.83],[650.24,101.58],[650.23,43.11]],[[650.28,0.38],[650.29,0.46],[650.3,7.39],[650.31,0.45],[650.32,7.58]]]
["binance-futures","BNBUSDT",1750118382212,[[650.27,100.5],[650.26,50.19],[650.25,37.83],[650.24,101.58],[650.23,43.11]],[[650.28,0.38],[650.29,0.46],[650.3,0.01],[650.31,0.45],[650.32,7.58]]]
["binance-futures","BNBUSDT",1750118382502,[[650.28,157.94],[650.27,44.86],[650.26,49.27],[650.25,37.83],[650.24,101.58]],[[650.29,0.49],[650.3,0.01],[650.31,0.45],[650.32,7.58],[650.33,0.37]]]
["binance-futures","BNBUSDT",1750118382544,[[650.28,154.46],[650.27,44.86],[650.26,49.27],[650.25,37.83],[650.24,101.58]],[[650.29,0.49],[650.3,0.01],[650.31,0.45],[650.32,8.2],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382613,[[650.28,167.99],[650.27,44.86],[650.26,49.27],[650.25,37.83],[650.24,101.58]],[[650.29,0.49],[650.3,7.39],[650.31,0.45],[650.32,8.2],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382674,[[650.28,111.98],[650.27,44.86],[650.26,49.27],[650.25,37.83],[650.24,101.0]],[[650.29,32.99],[650.3,7.39],[650.31,0.45],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382722,[[650.28,108.8],[650.27,44.86],[650.26,49.27],[650.25,37.83],[650.24,101.0]],[[650.29,13.56],[650.3,7.39],[650.31,0.45],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382772,[[650.28,108.8],[650.27,44.61],[650.26,49.27],[650.25,37.83],[650.24,101.0]],[[650.29,12.96],[650.3,7.39],[650.31,0.45],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382822,[[650.28,108.83],[650.27,44.61],[650.26,49.27],[650.25,38.01],[650.24,101.0]],[[650.29,12.99],[650.3,7.39],[650.31,0.45],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382872,[[650.28,108.84],[650.27,44.6],[650.26,49.27],[650.25,38.01],[650.24,101.0]],[[650.29,12.99],[650.3,7.39],[650.31,0.45],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382938,[[650.28,108.86],[650.27,44.6],[650.26,49.27],[650.25,38.01],[650.24,101.0]],[[650.29,0.52],[650.3,7.39],[650.31,0.07],[650.32,8.18],[650.33,0.01]]]
["binance-futures","BNBUSDT",1750118382991,[[650.31,103.54],[650.3,29.41],[650.29,56.69],[650.28,65.08],[650.27,44.6]],[[650.32,12.5],[650.33,0.01],[650.34,7.39],[650.35,0.6],[650.37,0.07]]]
["binance-futures","BNBUSDT",1750118383043,[[650.33,42.87],[650.32,45.44],[650.31,58.28],[650.3,25.61],[650.29,56.69]],[[650.34,19.89],[650.35,0.42],[650.37,0.04],[650.38,17.12],[650.39,5.18]]]
["binance-futures","BNBUSDT",1750118383094,[[650.33,42.87],[650.32,44.52],[650.31,51.93],[650.3,25.61],[650.29,56.69]],[[650.34,19.89],[650.35,0.42],[650.37,0.04],[650.38,17.12],[650.39,0.57]]]
["binance-futures","BNBUSDT",1750118383146,[[650.33,62.9],[650.32,44.52],[650.31,51.93],[650.3,61.17],[650.29,56.69]],[[650.34,19.92],[650.35,0.42],[650.37,0.22],[650.38,17.12],[650.39,0.57]]]
["binance-futures","BNBUSDT",1750118383251,[[650.33,86.49],[650.32,44.52],[650.31,27.86],[650.3,61.17],[650.29,56.69]],[[650.34,19.92],[650.35,0.42],[650.37,0.22],[650.38,17.12],[650.39,0.57]]]
["binance-futures","BNBUSDT",1750118383306,[[650.33,89.57],[650.32,44.52],[650.31,27.86],[650.3,61.17],[650.29,56.69]],[[650.34,7.35],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383359,[[650.33,85.25],[650.32,44.52],[650.31,27.86],[650.3,61.26],[650.29,56.69]],[[650.34,20.19],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383408,[[650.33,78.91],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,40.18],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383519,[[650.33,78.91],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,40.21],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383594,[[650.33,78.91],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,40.19],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383652,[[650.33,92.86],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,20.19],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383753,[[650.33,92.76],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,20.19],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118383922,[[650.33,92.78],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,7.69],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384032,[[650.33,92.78],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,0.39],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384230,[[650.33,92.79],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,7.75],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384300,[[650.33,92.79],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,7.76],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384354,[[650.33,92.79],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,7.83],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384411,[[650.33,92.79],[650.32,44.52],[650.31,27.46],[650.3,61.26],[650.29,56.69]],[[650.34,0.47],[650.35,0.42],[650.36,8.58],[650.37,0.22],[650.38,17.12]]]
["binance-futures","BNBUSDT",1750118384463,[[650.35,94.99],[650.34,67.83],[650.33,62.26],[650.32,47.9],[650.31,36.08]],[[650.36,27.8],[650.37,0.22],[650.38,17.12],[650.42,7.73],[650.43,7.59]]]
["binance-futures","BNBUSDT",1750118384509,[[650.35,95.09],[650.34,67.83],[650.33,62.25],[650.32,47.9],[650.31,36.08]],[[650.36,27.8],[650.37,0.22],[650.38,17.12],[650.42,7.73],[650.43,7.59]]]
["binance-futures","BNBUSDT",1750118384565,[[650.35,119.95],[650.34,67.83],[650.33,38.66],[650.32,47.9],[650.31,36.08]],[[650.36,7.92],[650.37,0.22],[650.38,13.07],[650.42,7.73],[650.43,7.59]]]
["binance-futures","BNBUSDT",1750118384619,[[650.35,119.98],[650.34,67.83],[650.33,38.66],[650.32,47.9],[650.31,36.08]],[[650.36,7.95],[650.37,0.22],[650.38,7.42],[650.41,0.67],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118384675,[[650.35,119.99],[650.34,67.83],[650.33,38.65],[650.32,47.9],[650.31,36.08]],[[650.36,7.95],[650.37,0.22],[650.38,7.42],[650.41,0.67],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118384737,[[650.35,120.02],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,7.9],[650.37,0.22],[650.38,7.42],[650.41,0.67],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118384840,[[650.35,97.53],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,17.86],[650.37,0.22],[650.38,7.42],[650.41,10.84],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118384882,[[650.35,97.51],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,17.86],[650.37,0.22],[650.38,7.42],[650.41,10.84],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385185,[[650.35,97.51],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.46],[650.37,0.22],[650.38,7.42],[650.41,10.84],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385248,[[650.35,97.52],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.46],[650.37,0.22],[650.38,7.42],[650.41,5.25],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385298,[[650.35,97.62],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.46],[650.37,0.22],[650.38,7.42],[650.41,5.25],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385363,[[650.35,97.62],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.79],[650.37,0.22],[650.38,7.42],[650.41,5.25],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385588,[[650.35,111.1],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.79],[650.37,0.22],[650.38,7.42],[650.41,5.25],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385703,[[650.35,111.06],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,10.79],[650.37,0.22],[650.38,7.42],[650.41,5.25],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385762,[[650.35,111.08],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,9.65],[650.37,0.01],[650.38,0.04],[650.41,5.43],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385819,[[650.35,110.32],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,9.68],[650.37,0.01],[650.38,0.04],[650.41,0.85],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385873,[[650.35,110.32],[650.34,67.83],[650.33,38.64],[650.32,47.9],[650.31,36.08]],[[650.36,7.13],[650.37,0.01],[650.38,0.04],[650.41,0.85],[650.42,7.73]]]
["binance-futures","BNBUSDT",1750118385922,[[650.39,123.44],[650.38,3.96],[650.36,102.33],[650.35,37.15],[650.34,68.88]],[[650.4,22.14],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,6.32]]]
["binance-futures","BNBUSDT",1750118386071,[[650.39,123.53],[650.38,3.96],[650.36,95.38],[650.35,37.09],[650.34,68.88]],[[650.4,2.29],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,6.32]]]
["binance-futures","BNBUSDT",1750118386135,[[650.39,106.64],[650.38,3.96],[650.36,95.38],[650.35,36.99],[650.34,68.88]],[[650.4,2.36],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,6.32]]]
["binance-futures","BNBUSDT",1750118386174,[[650.39,106.66],[650.38,3.96],[650.36,95.38],[650.35,36.97],[650.34,68.88]],[[650.4,2.36],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,6.32]]]
["binance-futures","BNBUSDT",1750118386244,[[650.39,106.67],[650.38,3.96],[650.36,95.38],[650.35,36.96],[650.34,68.88]],[[650.4,2.36],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,0.69]]]
["binance-futures","BNBUSDT",1750118386321,[[650.39,106.69],[650.38,3.96],[650.36,64.72],[650.35,36.92],[650.34,68.88]],[[650.4,2.36],[650.41,0.65],[650.42,7.4],[650.44,7.62],[650.45,0.69]]]
["binance-futures","BNBUSDT",1750118386372,[[650.39,106.69],[650.38,3.96],[650.36,95.7],[650.35,36.92],[650.34,68.88]],[[650.4,2.35],[650.41,0.65],[650.42,0.02],[650.44,7.62],[650.45,0.69]]]
["binance-futures","BNBUSDT",1750118386479,[[650.39,106.71],[650.38,3.96],[650.36,95.7],[650.35,36.92],[650.34,68.88]],[[650.4,2.99],[650.41,0.65],[650.42,0.02],[650.44,7.62],[650.45,0.69]]]
["binance-futures","BNBUSDT",1750118386510,[[650.39,106.71],[650.38,3.96],[650.36,95.7],[650.35,36.92],[650.34,73.77]],[[650.4,3.1],[650.41,0.65],[650.42,0.03],[650.43,1.55],[650.44,7.41]]]
["binance-futures","BNBUSDT",1750118386572,[[650.39,120.19],[650.38,3.96],[650.36,95.7],[650.35,23.42],[650.34,73.77]],[[650.4,3.08],[650.41,0.65],[650.42,0.03],[650.43,1.55],[650.44,7.41]]]
["binance-futures","BNBUSDT",1750118386633,[[650.39,120.17],[650.38,3.96],[650.36,95.7],[650.35,23.42],[650.34,73.77]],[[650.4,3.08],[650.41,0.65],[650.42,0.03],[650.43,1.55],[650.44,7.41]]]
["binance-futures","BNBUSDT",1750118386684,[[650.39,120.17],[650.38,3.96],[650.36,95.7],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.41,0.65],[650.42,0.03],[650.43,1.55],[650.44,7.41]]]
["binance-futures","BNBUSDT",1750118386839,[[650.39,120.17],[650.38,3.96],[650.36,95.7],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.41,0.01],[650.42,0.03],[650.43,1.55],[650.44,7.41]]]
["binance-futures","BNBUSDT",1750118386973,[[650.39,120.17],[650.38,3.96],[650.36,95.7],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.42,0.03],[650.43,1.55],[650.44,7.41],[650.71,18.77]]]
["binance-futures","BNBUSDT",1750118387015,[[650.39,120.17],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.42,0.03],[650.43,1.55],[650.44,7.41],[650.58,0.06]]]
["binance-futures","BNBUSDT",1750118387077,[[650.39,120.17],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.42,0.02],[650.43,1.55],[650.44,7.41],[650.58,0.06]]]
["binance-futures","BNBUSDT",1750118387128,[[650.39,120.17],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.88]],[[650.4,3.08],[650.42,0.02],[650.43,1.55],[650.44,7.41],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387175,[[650.39,120.19],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,1.53],[650.42,0.02],[650.43,1.55],[650.44,7.41],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387220,[[650.39,120.19],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,9.9],[650.42,0.02],[650.43,1.55],[650.44,0.01],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387292,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,9.93],[650.42,0.02],[650.43,1.55],[650.44,0.01],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387337,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,9.93],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387389,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,9.93],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387449,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.0],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387503,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.22],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387625,[[650.39,120.15],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.25],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387665,[[650.39,134.1],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.25],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118387741,[[650.39,134.12],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.45],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388108,[[650.39,134.1],[650.38,3.96],[650.36,95.71],[650.35,23.42],[650.34,68.89]],[[650.4,10.45],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388172,[[650.39,134.1],[650.38,3.96],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.45],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388275,[[650.39,134.1],[650.38,3.96],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.49],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388311,[[650.39,134.1],[650.38,3.96],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.49],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388416,[[650.39,134.1],[650.38,3.96],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.53],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388471,[[650.39,134.18],[650.38,3.96],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.53],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388519,[[650.39,134.18],[650.38,9.58],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,10.53],[650.42,7.4],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388589,[[650.39,134.18],[650.38,9.58],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,5.87],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388789,[[650.39,134.3],[650.38,9.58],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,5.87],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118388949,[[650.39,134.3],[650.38,9.58],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,5.88],[650.42,0.02],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389146,[[650.39,134.3],[650.38,9.58],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,5.88],[650.42,0.03],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389218,[[650.39,134.3],[650.38,9.65],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,5.88],[650.42,0.03],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389301,[[650.39,134.3],[650.38,9.65],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,6.02],[650.42,0.03],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389371,[[650.39,134.45],[650.38,9.65],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,6.02],[650.42,0.03],[650.43,1.55],[650.44,7.39],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389418,[[650.39,134.46],[650.38,9.65],[650.36,95.72],[650.35,23.42],[650.34,68.89]],[[650.4,6.04],[650.42,0.03],[650.43,1.55],[650.44,0.01],[650.45,0.31]]]
["binance-futures","BNBUSDT",1750118389473,[[650.43,0.5],[650.42,6.47],[650.41,48.41],[650.4,55.09],[650.39,125.88]],[[650.45,0.31],[650.46,0.02],[650.51,5.31],[650.53,0.12],[650.58,1.55]]]
["binance-futures","BNBUSDT",1750118389526,[[650.44,99.89],[650.43,55.24],[650.42,13.07],[650.41,162.51],[650.4,54.72]],[[650.45,12.51],[650.46,7.4],[650.48,7.41],[650.49,0.39],[650.5,8.35]]]
["binance-futures","BNBUSDT",1750118389576,[[650.44,133.82],[650.43,55.24],[650.42,0.13],[650.41,105.84],[650.4,55.74]],[[650.45,12.77],[650.46,0.02],[650.48,7.39],[650.49,0.39],[650.5,8.35]]]
["binance-futures","BNBUSDT",1750118389628,[[650.44,133.85],[650.43,55.24],[650.42,0.13],[650.41,106.02],[650.4,54.72]],[[650.45,0.29],[650.46,0.02],[650.48,7.39],[650.49,0.39],[650.5,8.35]]]
["binance-futures","BNBUSDT",1750118389679,[[650.45,131.03],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,12.54],[650.48,7.39],[650.49,0.39],[650.5,8.35],[650.51,5.6]]]
["binance-futures","BNBUSDT",1750118389719,[[650.45,127.86],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.04],[650.48,7.39],[650.49,0.39],[650.5,8.35],[650.51,5.6]]]
["binance-futures","BNBUSDT",1750118389779,[[650.45,127.9],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.04],[650.48,7.39],[650.49,0.39],[650.5,8.35],[650.51,5.6]]]
["binance-futures","BNBUSDT",1750118389849,[[650.45,127.98],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.04],[650.48,0.01],[650.49,0.39],[650.5,8.35],[650.51,5.78]]]
["binance-futures","BNBUSDT",1750118389893,[[650.45,127.6],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.04],[650.48,0.01],[650.49,0.39],[650.5,8.35],[650.51,5.78]]]
["binance-futures","BNBUSDT",1750118389955,[[650.45,127.6],[650.44,84.46],[650.43,54.32],[650.42,7.75],[650.41,106.02]],[[650.46,0.04],[650.48,0.01],[650.49,0.39],[650.5,0.97],[650.51,5.78]]]
["binance-futures","BNBUSDT",1750118390010,[[650.45,123.28],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.02],[650.48,0.01],[650.49,0.39],[650.5,0.97],[650.51,5.78]]]
["binance-futures","BNBUSDT",1750118390061,[[650.45,109.96],[650.44,84.46],[650.43,54.32],[650.42,7.59],[650.41,106.02]],[[650.46,0.02],[650.48,0.01],[650.49,0.39],[650.5,0.97],[650.51,5.78]]]
["binance-futures","BNBUSDT",1750118390119,[[650.49,90.56],[650.48,52.6],[650.47,5.61],[650.46,44.71],[650.45,71.75]],[[650.5,22.4],[650.51,5.75],[650.52,10.77],[650.53,0.12],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390172,[[650.49,90.56],[650.48,50.68],[650.47,5.61],[650.46,80.68],[650.45,60.75]],[[650.5,21.79],[650.51,5.75],[650.52,10.77],[650.53,0.02],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390225,[[650.49,90.56],[650.48,50.68],[650.47,5.61],[650.46,80.68],[650.45,65.64]],[[650.5,13.81],[650.51,1.57],[650.52,10.77],[650.53,0.02],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390278,[[650.49,90.73],[650.48,50.76],[650.47,5.61],[650.46,80.68],[650.45,65.6]],[[650.5,13.85],[650.51,1.57],[650.52,10.77],[650.53,0.02],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390331,[[650.49,92.26],[650.48,50.76],[650.47,5.61],[650.46,80.68],[650.45,65.55]],[[650.5,1.35],[650.51,1.57],[650.52,3.39],[650.53,0.02],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390381,[[650.49,92.25],[650.48,50.76],[650.47,5.61],[650.46,80.68],[650.45,65.4]],[[650.5,1.44],[650.51,1.57],[650.52,3.39],[650.53,0.02],[650.54,8.18]]]
["binance-futures","BNBUSDT",1750118390435,[[650.49,95.5],[650.48,50.76],[650.47,5.61],[650.46,80.84],[650.45,65.39]],[[650.5,1.48],[650.51,1.57],[650.52,3.39],[650.53,0.02],[650.54,0.8]]]
["binance-futures","BNBUSDT",1750118390535,[[650.49,123.69],[650.48,50.76],[650.47,5.77],[650.46,80.68],[650.45,65.3]],[[650.5,0.05],[650.51,1.57],[650.52,3.39],[650.53,0.02],[650.54,0.8]]]
["binance-futures","BNBUSDT",1750118390588,[[650.5,17.51],[650.49,128.05],[650.48,50.76],[650.47,5.77],[650.46,80.68]],[[650.51,1.57],[650.52,3.39],[650.53,0.02],[650.54,0.8],[650.56,2.53]]]
["binance-futures","BNBUSDT",1750118390641,[[650.53,72.07],[650.52,66.92],[650.51,55.91],[650.5,90.61],[650.49,81.0]],[[650.54,0.78],[650.56,2.53],[650.58,0.08],[650.59,0.02],[650.6,4.49]]]
["binance-futures","BNBUSDT",1750118390694,[[650.56,8.13],[650.54,37.85],[650.53,63.4],[650.52,64.73],[650.51,55.91]],[[650.58,0.08],[650.59,0.02],[650.6,0.04],[650.62,2.36],[650.64,0.05]]]
["binance-futures","BNBUSDT",1750118390746,[[650.59,6.33],[650.56,14.46],[650.55,47.09],[650.54,155.5],[650.53,44.12]],[[650.6,0.04],[650.62,2.68],[650.64,0.05],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118390797,[[650.6,4.55],[650.59,12.66],[650.56,16.99],[650.55,54.98],[650.54,169.82]],[[650.62,2.68],[650.64,0.05],[650.67,0.34],[650.71,0.02],[650.73,7.66]]]
["binance-futures","BNBUSDT",1750118390848,[[650.6,4.67],[650.59,51.07],[650.58,0.88],[650.57,41.5],[650.56,93.57]],[[650.62,2.68],[650.64,0.05],[650.66,0.15],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118390896,[[650.6,5.55],[650.59,88.73],[650.58,0.88],[650.57,39.46],[650.56,93.57]],[[650.62,2.68],[650.64,0.03],[650.66,0.15],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118390952,[[650.6,9.47],[650.59,99.52],[650.58,8.26],[650.57,44.23],[650.56,86.15]],[[650.62,9.43],[650.64,7.41],[650.66,0.15],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118391001,[[650.61,11.53],[650.6,36.66],[650.59,60.63],[650.58,10.09],[650.57,44.23]],[[650.62,9.43],[650.64,7.41],[650.66,7.53],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118391054,[[650.61,23.61],[650.6,53.57],[650.59,22.22],[650.58,9.21],[650.57,46.4]],[[650.62,9.43],[650.64,7.41],[650.66,7.53],[650.67,0.34],[650.71,0.02]]]
["binance-futures","BNBUSDT",1750118391107,[[650.61,23.61],[650.6,74.04],[650.59,14.82],[650.58,9.21],[650.57,55.38]],[[650.62,9.43],[650.64,7.41],[650.66,7.53],[650.67,0.03],[650.68,5.0]]]
["binance-futures","BNBUSDT",1750118391162,[[650.61,64.28],[650.6,47.57],[650.59,2.16],[650.58,9.21],[650.57,63.6]],[[650.62,9.41],[650.64,7.39],[650.66,7.53],[650.67,0.03],[650.68,5.0]]]
["binance-futures","BNBUSDT",1750118391212,[[650.61,62.05],[650.6,47.57],[650.59,2.16],[650.58,38.26],[650.57,63.6]],[[650.62,9.41],[650.64,7.39],[650.66,7.53],[650.67,0.03],[650.68,5.0]]]
["binance-futures","BNBUSDT",1750118391259,[[650.61,62.17],[650.6,30.44],[650.59,7.54],[650.58,45.41],[650.57,63.6]],[[650.62,43.07],[650.64,7.39],[650.66,7.53],[650.67,0.03],[650.68,5.0]]]
["binance-futures","BNBUSDT",1750118391316,[[650.61,80.97],[650.6,30.44],[650.59,7.54],[650.58,58.03],[650.57,63.6]],[[650.62,43.07],[650.64,7.39],[650.65,0.36],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391365,[[650.61,55.88],[650.6,30.44],[650.59,7.54],[650.58,58.03],[650.57,62.58]],[[650.62,55.59],[650.64,7.39],[650.65,0.36],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391424,[[650.61,51.02],[650.6,30.44],[650.59,7.54],[650.58,58.21],[650.57,46.29]],[[650.62,55.62],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391483,[[650.61,51.02],[650.6,30.44],[650.59,7.54],[650.58,41.92],[650.57,46.29]],[[650.62,48.24],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391535,[[650.61,64.52],[650.6,30.44],[650.59,7.54],[650.58,41.92],[650.57,46.29]],[[650.62,48.24],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391571,[[650.61,64.52],[650.6,30.44],[650.59,7.54],[650.58,41.92],[650.57,46.29]],[[650.62,48.29],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391639,[[650.61,84.52],[650.6,30.44],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,18.85],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391691,[[650.61,84.57],[650.6,30.39],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,18.85],[650.64,7.39],[650.65,0.54],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391749,[[650.61,84.65],[650.6,30.39],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,18.85],[650.64,0.01],[650.65,0.36],[650.66,7.53],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391803,[[650.61,112.52],[650.6,27.32],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,2.15],[650.64,0.01],[650.65,0.36],[650.66,0.15],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118391911,[[650.61,112.55],[650.6,27.32],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,2.15],[650.64,0.01],[650.65,0.36],[650.66,0.15],[650.67,0.21]]]
["binance-futures","BNBUSDT",1750118391978,[[650.61,112.55],[650.6,27.32],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,2.16],[650.64,0.01],[650.65,0.36],[650.66,0.15],[650.67,0.21]]]
["binance-futures","BNBUSDT",1750118392040,[[650.61,112.63],[650.6,27.32],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,2.34],[650.64,0.01],[650.65,0.36],[650.66,0.15],[650.67,0.21]]]
["binance-futures","BNBUSDT",1750118392141,[[650.61,112.82],[650.6,27.32],[650.59,7.54],[650.58,46.91],[650.57,46.29]],[[650.62,2.31],[650.64,0.01],[650.65,0.36],[650.66,0.15],[650.67,0.03]]]
["binance-futures","BNBUSDT",1750118392205,[[650.64,70.8],[650.63,42.36],[650.62,36.77],[650.61,92.78],[650.6,20.37]],[[650.65,13.43],[650.66,7.51],[650.67,0.01],[650.68,12.56],[650.7,10.93]]]
["binance-futures","BNBUSDT",1750118392258,[[650.64,72.56],[650.63,42.36],[650.62,36.77],[650.61,87.56],[650.6,20.37]],[[650.65,13.43],[650.66,0.13],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392312,[[650.64,72.56],[650.63,39.29],[650.62,36.77],[650.61,87.56],[650.6,20.37]],[[650.65,13.43],[650.66,0.13],[650.67,0.01],[650.68,12.38],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392361,[[650.64,72.45],[650.63,39.29],[650.62,36.77],[650.61,118.71],[650.6,20.37]],[[650.65,13.43],[650.66,0.13],[650.67,0.01],[650.68,12.38],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392409,[[650.64,72.45],[650.63,39.29],[650.62,36.77],[650.61,118.71],[650.6,20.37]],[[650.65,13.43],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392471,[[650.64,72.54],[650.63,39.29],[650.62,36.77],[650.61,118.62],[650.6,20.37]],[[650.65,13.43],[650.66,7.51],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392525,[[650.64,72.59],[650.63,42.36],[650.62,36.77],[650.61,105.11],[650.6,20.37]],[[650.65,13.78],[650.66,7.51],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392628,[[650.64,72.59],[650.63,42.36],[650.62,36.77],[650.61,105.11],[650.6,20.38]],[[650.65,13.78],[650.66,7.51],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392698,[[650.64,111.33],[650.63,42.36],[650.62,36.77],[650.61,80.25],[650.6,20.38]],[[650.65,0.73],[650.66,0.13],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392732,[[650.64,114.36],[650.63,39.29],[650.62,36.77],[650.61,80.25],[650.6,20.38]],[[650.65,13.18],[650.66,0.13],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392796,[[650.64,114.36],[650.63,39.29],[650.62,36.77],[650.61,80.25],[650.6,20.38]],[[650.65,13.21],[650.66,0.13],[650.67,0.01],[650.68,12.56],[650.7,10.61]]]
["binance-futures","BNBUSDT",1750118392855,[[650.64,114.36],[650.63,39.29],[650.62,36.72],[650.61,80.25],[650.6,20.38]],[[650.65,13.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118392888,[[650.64,111.29],[650.63,39.29],[650.62,36.72],[650.61,80.25],[650.6,20.38]],[[650.65,13.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118392990,[[650.64,111.29],[650.63,39.29],[650.62,36.72],[650.61,80.25],[650.6,20.38]],[[650.65,13.14],[650.66,0.13],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393023,[[650.64,76.37],[650.63,39.29],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393108,[[650.64,51.63],[650.63,39.29],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393220,[[650.64,47.28],[650.63,39.29],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393320,[[650.64,47.28],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393383,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.18],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393432,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.03],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393490,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.06],[650.66,7.51],[650.67,0.01],[650.68,12.38],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393546,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.06],[650.66,7.51],[650.67,0.01],[650.68,12.39],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393571,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,33.06],[650.66,7.51],[650.67,0.01],[650.68,12.4],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393694,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,49.32],[650.66,7.51],[650.67,0.01],[650.68,12.4],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393771,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,29.34],[650.66,7.51],[650.67,0.01],[650.68,12.4],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118393971,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,25.76],[650.66,7.51],[650.67,0.01],[650.68,12.4],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118394086,[[650.64,47.27],[650.63,42.36],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,25.76],[650.66,7.51],[650.67,0.01],[650.68,12.39],[650.69,4.27]]]
["binance-futures","BNBUSDT",1750118394251,[[650.64,47.26],[650.63,39.29],[650.62,36.72],[650.61,76.87],[650.6,20.38]],[[650.65,13.23],[650.66,0.13],[650.67,0.01],[650.68,1.52],[650.69,4.09]]]
["binance-futures","BNBUSDT",1750118394301,[[650.67,6.34],[650.66,0.5],[650.65,27.29],[650.64,69.98],[650.63,39.29]],[[650.73,0.35],[650.79,0.8],[650.82,0.04],[650.85,4.82],[650.86,21.73]]]
["binance-futures","BNBUSDT",1750118394353,[[650.7,0.15],[650.69,30.97],[650.68,12.68],[650.67,56.88],[650.66,120.92]],[[650.71,0.01],[650.73,0.35],[650.79,1.2],[650.82,0.04],[650.83,0.49]]]
["binance-futures","BNBUSDT",1750118394406,[[650.7,113.45],[650.69,25.53],[650.68,33.02],[650.67,113.83],[650.66,65.16]],[[650.71,0.01],[650.72,0.01],[650.73,0.35],[650.79,1.2],[650.8,3.21]]]
["binance-futures","BNBUSDT",1750118394457,[[650.72,41.26],[650.7,143.12],[650.69,55.3],[650.68,33.02],[650.67,82.31]],[[650.73,0.04],[650.75,0.07],[650.76,7.46],[650.77,0.62],[650.79,1.2]]]
["binance-futures","BNBUSDT",1750118394508,[[650.72,41.26],[650.71,7.75],[650.7,208.23],[650.69,46.82],[650.68,20.34]],[[650.73,0.04],[650.75,0.07],[650.76,7.46],[650.77,0.62],[650.79,0.04]]]
["binance-futures","BNBUSDT",1750118394556,[[650.72,96.81],[650.71,2.0],[650.7,71.64],[650.69,33.83],[650.68,21.41]],[[650.73,0.01],[650.74,7.52],[650.75,0.06],[650.76,7.46],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394610,[[650.72,104.58],[650.71,15.5],[650.7,62.2],[650.69,22.67],[650.68,21.41]],[[650.73,0.01],[650.74,7.52],[650.75,0.06],[650.76,7.46],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394662,[[650.72,115.03],[650.71,13.5],[650.7,57.96],[650.69,33.97],[650.68,21.41]],[[650.73,0.36],[650.74,7.52],[650.75,0.06],[650.76,0.08],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394714,[[650.72,111.36],[650.71,13.5],[650.7,57.96],[650.69,73.49],[650.68,20.34]],[[650.73,12.93],[650.74,0.14],[650.75,0.06],[650.76,0.06],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394769,[[650.72,111.36],[650.71,13.5],[650.7,57.8],[650.69,71.17],[650.68,20.34]],[[650.73,12.93],[650.74,0.14],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394818,[[650.72,116.99],[650.71,16.57],[650.7,57.8],[650.69,66.18],[650.68,20.34]],[[650.73,0.44],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394874,[[650.72,118.73],[650.71,13.5],[650.7,57.8],[650.69,66.18],[650.68,20.34]],[[650.73,0.48],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394928,[[650.72,118.79],[650.71,13.5],[650.7,57.72],[650.69,66.18],[650.68,20.34]],[[650.73,12.93],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118394992,[[650.72,81.9],[650.7,43.81],[650.69,55.52],[650.68,20.34]],[[650.73,29.61],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395046,[[650.72,81.9],[650.7,43.81],[650.69,55.52],[650.68,20.34],[650.65,65.02]],[[650.73,29.61],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395087,[[650.72,81.92],[650.7,43.81],[650.69,55.52],[650.68,20.34],[650.65,65.02]],[[650.73,29.61],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395149,[[650.72,36.13],[650.7,40.74],[650.69,55.52],[650.68,44.39],[650.67,45.84]],[[650.73,32.46],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395201,[[650.72,32.95],[650.7,40.63],[650.69,55.52],[650.68,44.39],[650.67,45.59]],[[650.73,32.47],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395247,[[650.72,32.95],[650.7,40.63],[650.69,55.52],[650.68,44.39],[650.67,45.59]],[[650.73,32.87],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395300,[[650.72,32.97],[650.7,40.63],[650.69,55.7],[650.68,44.39],[650.67,45.59]],[[650.73,32.99],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118395351,[[650.72,33.04],[650.7,7.38],[650.69,55.7],[650.68,44.39],[650.67,42.21]],[[650.73,53.01],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395393,[[650.72,50.23],[650.7,7.38],[650.69,55.7],[650.68,44.39],[650.67,42.21]],[[650.73,52.41],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395459,[[650.72,50.23],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,29.14],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395514,[[650.72,50.23],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,29.39],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395571,[[650.72,50.23],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,29.41],[650.74,7.52],[650.75,0.06],[650.76,7.62],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395633,[[650.72,50.23],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,13.21],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395665,[[650.72,65.12],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,13.21],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.62]]]
["binance-futures","BNBUSDT",1750118395733,[[650.72,65.15],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,13.24],[650.74,7.52],[650.75,0.06],[650.76,7.45],[650.77,0.8]]]
["binance-futures","BNBUSDT",1750118395819,[[650.72,65.17],[650.71,13.5],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,14.16],[650.74,7.52],[650.75,0.06],[650.76,7.45],[650.77,0.8]]]
["binance-futures","BNBUSDT",1750118395988,[[650.72,65.17],[650.71,16.57],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,14.16],[650.74,7.52],[650.75,0.06],[650.76,7.45],[650.77,0.8]]]
["binance-futures","BNBUSDT",1750118396035,[[650.72,65.17],[650.71,16.59],[650.7,7.38],[650.69,55.7],[650.68,44.39]],[[650.73,14.16],[650.74,7.52],[650.75,0.06],[650.76,7.45],[650.77,0.8]]]
["binance-futures","BNBUSDT",1750118396177,[[650.72,90.6],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,14.52],[650.74,7.52],[650.75,0.06],[650.76,7.45],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118396232,[[650.72,90.5],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,14.51],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118396350,[[650.72,90.48],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,14.83],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.31]]]
["binance-futures","BNBUSDT",1750118396413,[[650.72,90.33],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,36.33],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118396483,[[650.72,90.33],[650.71,16.59],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,36.38],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118396513,[[650.72,90.33],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,36.38],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118396572,[[650.72,89.93],[650.71,13.52],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,36.36],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118396711,[[650.72,89.92],[650.71,0.02],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,17.71],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118396895,[[650.72,89.91],[650.71,0.02],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,17.11],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118397079,[[650.72,89.81],[650.71,0.02],[650.7,7.38],[650.69,55.7],[650.68,20.34]],[[650.73,4.59],[650.74,7.52],[650.75,0.06],[650.76,7.44],[650.77,0.49]]]
["binance-futures","BNBUSDT",1750118397141,[[650.73,9.69],[650.72,89.77],[650.71,0.02],[650.7,7.38],[650.69,55.71]],[[650.74,0.14],[650.75,0.06],[650.76,0.06],[650.77,0.31],[650.78,0.03]]]
["binance-futures","BNBUSDT",1750118397194,[[650.76,36.68],[650.74,6.93],[650.73,153.13],[650.72,65.34],[650.71,0.02]],[[650.77,0.31],[650.78,0.03],[650.79,0.02],[650.81,0.02],[650.86,0.15]]]
["binance-futures","BNBUSDT",1750118397251,[[650.76,106.3],[650.75,2.35],[650.74,9.17],[650.73,86.33],[650.72,53.27]],[[650.77,32.81],[650.78,7.38],[650.82,0.31],[650.85,0.24],[650.86,0.15]]]
["binance-futures","BNBUSDT",1750118397299,[[650.76,95.57],[650.74,9.17],[650.73,69.07],[650.72,53.27]],[[650.77,0.31],[650.78,7.73],[650.8,17.64],[650.81,10.15],[650.82,24.7]]]
["binance-futures","BNBUSDT",1750118397355,[[650.76,99.35],[650.74,9.17],[650.73,69.07],[650.72,53.27],[650.5,50.0]],[[650.77,0.31],[650.78,0.35],[650.8,17.64],[650.81,10.15],[650.82,24.7]]]
["binance-futures","BNBUSDT",1750118397406,[[650.76,99.51],[650.74,9.17],[650.73,74.24],[650.72,51.6],[650.7,7.75]],[[650.77,0.34],[650.78,7.73],[650.8,17.64],[650.81,10.15],[650.82,24.88]]]
["binance-futures","BNBUSDT",1750118397459,[[650.76,114.55],[650.74,9.17],[650.73,74.24],[650.72,51.6],[650.7,7.75]],[[650.77,0.34],[650.78,0.35],[650.8,9.13],[650.81,10.15],[650.82,24.39]]]
["binance-futures","BNBUSDT",1750118397514,[[650.76,114.55],[650.74,9.17],[650.73,74.24],[650.72,51.59],[650.7,7.55]],[[650.78,0.35],[650.8,9.13],[650.81,10.15],[650.82,23.79],[650.87,4.62]]]
["binance-futures","BNBUSDT",1750118397566,[[650.77,99.33],[650.76,64.7],[650.74,14.16],[650.73,67.23],[650.72,51.56]],[[650.78,20.29],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397613,[[650.77,99.33],[650.76,64.7],[650.74,45.31],[650.73,67.23],[650.72,51.56]],[[650.78,20.29],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397668,[[650.77,59.35],[650.76,61.1],[650.74,40.32],[650.73,58.86],[650.72,51.56]],[[650.78,40.89],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397719,[[650.77,30.51],[650.76,61.1],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,40.92],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397772,[[650.77,30.46],[650.76,59.42],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,40.92],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397835,[[650.77,36.2],[650.76,59.29],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,40.92],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397859,[[650.77,36.2],[650.76,59.29],[650.74,40.32],[650.73,58.86]],[[650.78,40.92],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397941,[[650.77,37.78],[650.76,57.75],[650.74,40.32],[650.73,58.86],[650.2,5.7]],[[650.78,40.94],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118397992,[[650.77,37.78],[650.76,57.75],[650.74,40.32],[650.73,58.86],[650.61,5.07]],[[650.78,40.95],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398042,[[650.77,37.78],[650.76,60.82],[650.74,40.32],[650.73,58.86],[650.64,24.49]],[[650.78,20.95],[650.8,7.39],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398144,[[650.77,37.78],[650.76,60.82],[650.74,40.32],[650.73,58.86],[650.64,24.49]],[[650.78,40.96],[650.8,7.4],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398207,[[650.77,33.86],[650.76,41.31],[650.74,40.32],[650.73,58.86],[650.67,15.48]],[[650.78,40.98],[650.8,7.4],[650.81,10.15],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398254,[[650.77,33.82],[650.76,41.31],[650.74,40.32],[650.73,58.86],[650.67,15.48]],[[650.78,40.98],[650.8,7.4],[650.81,10.16],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398400,[[650.77,33.86],[650.76,41.31],[650.74,40.32],[650.73,58.86],[650.67,15.48]],[[650.78,44.37],[650.8,7.4],[650.81,10.16],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398453,[[650.77,33.82],[650.76,27.81],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,44.37],[650.8,7.4],[650.81,10.16],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398507,[[650.77,31.78],[650.76,27.81],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,44.65],[650.8,7.4],[650.81,10.16],[650.82,23.79],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398556,[[650.77,31.79],[650.76,27.81],[650.75,3.07],[650.74,40.32],[650.73,58.86]],[[650.78,44.65],[650.8,7.4],[650.81,10.16],[650.82,23.8],[650.83,5.16]]]
["binance-futures","BNBUSDT",1750118398783,[[650.74,31.15]],[[650.75,55.3],[650.76,60.89],[650.77,60.9],[650.78,35.7],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118398819,[[650.74,31.15],[650.72,14.97],[650.69,18.63],[650.67,18.41],[650.64,11.36]],[[650.75,55.3],[650.76,60.89],[650.77,60.9],[650.78,35.7],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118398888,[[650.74,31.18],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,18.63]],[[650.75,58.07],[650.76,60.9],[650.77,60.9],[650.78,33.14],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118398937,[[650.74,31.29],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,18.63]],[[650.75,58.07],[650.76,60.9],[650.77,60.9],[650.78,33.14],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118398979,[[650.74,31.29],[650.73,5.61],[650.72,14.97],[650.71,11.71],[650.69,18.63]],[[650.75,58.2],[650.76,60.9],[650.77,60.9],[650.78,33.01],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399045,[[650.74,33.5],[650.73,5.61],[650.72,14.97],[650.71,11.71],[650.69,18.63]],[[650.75,58.14],[650.76,60.9],[650.77,60.9],[650.78,33.01],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399118,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,11.71],[650.69,18.63]],[[650.75,74.69],[650.76,60.9],[650.77,60.9],[650.78,32.28],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399175,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,18.63]],[[650.75,76.89],[650.76,60.9],[650.77,60.9],[650.78,32.28],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399215,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,21.7]],[[650.75,76.89],[650.76,60.9],[650.77,60.9],[650.78,32.25],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399284,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,4.89]],[[650.75,76.9],[650.76,60.9],[650.77,60.9],[650.78,32.25],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399337,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.69,4.89]],[[650.75,76.9],[650.76,60.89],[650.77,60.9],[650.78,32.25],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399418,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.46],[650.69,1.82]],[[650.75,77.24],[650.76,60.89],[650.77,60.9],[650.78,32.25],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399472,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.7,10.46]],[[650.75,77.48],[650.76,60.89],[650.77,60.9],[650.78,32.25],[650.8,7.4]]]
["binance-futures","BNBUSDT",1750118399522,[[650.74,33.54],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.7,10.46]],[[650.75,84.34],[650.76,60.89],[650.77,60.9],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118399581,[[650.74,40.95],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.7,10.46]],[[650.75,84.29],[650.76,57.41],[650.77,60.54],[650.78,32.06],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118399634,[[650.74,33.61],[650.73,5.61],[650.72,14.97],[650.71,8.64],[650.7,10.46]],[[650.75,84.29],[650.76,57.41],[650.77,60.54],[650.78,32.06],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118399772,[[650.74,33.61],[650.73,5.61],[650.72,14.96],[650.71,8.64],[650.7,10.46]],[[650.75,108.05],[650.76,57.41],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118399872,[[650.74,33.61],[650.73,5.61],[650.72,14.96],[650.71,8.64],[650.7,10.46]],[[650.75,108.05],[650.76,57.42],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]
["binance-futures","BNBUSDT",1750118399956,[[650.74,33.38],[650.73,5.61],[650.72,14.96],[650.71,8.64],[650.7,10.46]],[[650.75,108.05],[650.76,57.42],[650.77,60.54],[650.78,32.24],[650.8,7.41]]]