{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":841531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749945600010,[[644.83,25.5],[644.77,30.82],[644.7,36.33],[644.64,19.08],[644.53,16.87]],[[645.24,30.87],[645.4,36.98],[646.41,24.91]]]
["binance-futures","BNBUSDT",1749945600061,[[644.83,25.5],[644.77,24.63],[644.71,19.93],[644.7,36.33],[644.67,28.52]],[[645.24,30.87],[645.25,6.45],[645.26,0.15],[645.28,9.81],[645.29,0.88]]]
["binance-futures","BNBUSDT",1749945600078,[[645.23,234.88],[644.83,25.5],[644.77,24.63],[644.71,19.93],[644.7,36.33]],[[645.24,30.87],[645.25,6.45],[645.26,0.08],[645.28,9.81],[645.29,0.88]]]
["binance-futures","BNBUSDT",1749945600707,[[645.23,234.88],[645.18,6.35],[645.14,35.21],[644.83,25.5],[644.77,24.63]],[[645.24,30.87],[645.25,6.45],[645.26,0.08],[645.28,9.81],[645.29,0.88]]]
["binance-futures","BNBUSDT",1749945601967,[[645.23,234.88],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.45]],[[645.24,30.87],[645.25,6.45],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945603052,[[645.23,233.84],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.45]],[[645.24,30.87],[645.25,6.45],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945604904,[[645.23,233.8],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,23.47],[645.25,3.42],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945604947,[[645.23,230.21],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,11.51],[645.25,3.42],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605013,[[645.23,229.86],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,5.86],[645.25,3.42],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605065,[[645.23,229.84],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.02]],[[645.24,5.81],[645.25,3.42],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605117,[[645.23,224.95],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.02]],[[645.24,6.22],[645.25,3.66],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605166,[[645.23,224.07],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.02]],[[645.24,6.22],[645.25,3.66],[645.26,0.08],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605214,[[645.23,223.19],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.02]],[[645.24,5.99],[645.25,3.67],[645.26,0.12],[645.27,2.0],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605275,[[645.23,226.83],[645.21,2.0],[645.2,7.9],[645.19,4.74],[645.18,12.53]],[[645.24,5.52],[645.25,3.83],[645.26,0.12],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605327,[[645.23,227.36],[645.21,2.0],[645.2,6.06],[645.19,4.74],[645.18,12.53]],[[645.24,6.13],[645.25,3.83],[645.26,0.12],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605378,[[645.23,227.39],[645.21,0.16],[645.2,6.06],[645.19,2.9],[645.18,10.69]],[[645.24,6.3],[645.25,3.83],[645.26,0.12],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605431,[[645.23,227.39],[645.21,0.16],[645.2,6.06],[645.19,2.9],[645.18,6.19]],[[645.24,6.25],[645.25,3.83],[645.26,0.2],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605483,[[645.23,227.39],[645.2,6.06],[645.19,0.65],[645.18,6.19]],[[645.24,6.65],[645.25,3.83],[645.26,0.2],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605532,[[645.23,234.49],[645.2,6.06],[645.19,0.65],[645.18,6.19],[644.93,23.23]],[[645.24,10.48],[645.25,3.83],[645.26,0.2],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605588,[[645.23,242.24],[645.21,2.37],[645.2,10.47],[645.19,5.06],[645.18,18.47]],[[645.24,10.57],[645.25,3.83],[645.26,0.2],[645.27,5.25],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605632,[[645.23,242.21],[645.21,2.52],[645.2,10.47],[645.19,5.06],[645.18,20.16]],[[645.24,10.54],[645.25,3.83],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605678,[[645.23,242.21],[645.21,6.69],[645.2,10.47],[645.19,5.06],[645.18,20.77]],[[645.24,18.43],[645.25,6.92],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605716,[[645.23,234.45],[645.21,6.69],[645.2,10.47],[645.19,5.2],[645.18,20.77]],[[645.24,18.43],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605746,[[645.23,234.53],[645.21,6.69],[645.2,10.47],[645.19,5.2],[645.18,20.77]],[[645.24,18.21],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605811,[[645.23,234.31],[645.21,6.69],[645.2,10.47],[645.19,5.2],[645.18,20.92]],[[645.24,18.38],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605871,[[645.23,234.75],[645.21,6.69],[645.2,10.47],[645.19,5.2],[645.18,20.92]],[[645.24,18.37],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945605918,[[645.23,234.76],[645.21,6.69],[645.2,10.47],[645.19,5.2],[645.18,20.92]],[[645.24,18.36],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606009,[[645.23,225.97],[645.21,5.58],[645.2,6.06],[645.19,0.79],[645.18,19.65]],[[645.24,18.36],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606094,[[645.23,225.98],[645.21,4.46],[645.2,6.06],[645.19,0.79],[645.18,17.28]],[[645.24,18.39],[645.25,7.0],[645.26,0.2],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606126,[[645.23,226.03],[645.21,4.46],[645.2,7.88],[645.19,2.6],[645.18,19.09]],[[645.24,18.39],[645.25,7.0],[645.26,0.21],[645.27,2.16],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606222,[[645.23,226.05],[645.21,4.46],[645.2,7.88],[645.19,2.6],[645.18,19.23]],[[645.24,10.5],[645.25,7.0],[645.26,0.21],[645.27,0.17],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606271,[[645.23,226.05],[645.21,4.46],[645.2,7.88],[645.19,2.6],[645.18,19.23]],[[645.24,10.5],[645.25,3.91],[645.26,0.21],[645.27,0.17],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606326,[[645.23,226.05],[645.22,0.16],[645.21,4.46],[645.2,7.88],[645.19,2.6]],[[645.24,10.53],[645.25,3.91],[645.26,0.21],[645.27,0.17],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606349,[[645.23,226.05],[645.22,0.16],[645.21,4.73],[645.2,7.88],[645.19,2.6]],[[645.24,10.53],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606375,[[645.23,225.82],[645.22,1.55],[645.21,4.73],[645.2,7.88],[645.19,2.6]],[[645.24,18.44],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606423,[[645.23,225.82],[645.22,1.55],[645.21,4.73],[645.2,7.88],[645.19,2.6]],[[645.24,10.53],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606448,[[645.23,225.82],[645.22,1.55],[645.21,4.89],[645.2,6.07],[645.19,0.79]],[[645.24,18.44],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606509,[[645.23,226.05],[645.22,1.55],[645.21,4.89],[645.2,6.07],[645.19,0.79]],[[645.24,18.44],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606642,[[645.23,226.05],[645.22,1.55],[645.21,4.73],[645.2,6.07],[645.19,0.79]],[[645.24,18.03],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606691,[[645.23,226.05],[645.22,1.55],[645.21,4.73],[645.2,6.07],[645.19,0.79]],[[645.24,18.48],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606795,[[645.23,226.05],[645.22,1.55],[645.21,4.73],[645.2,6.07],[645.19,0.79]],[[645.24,19.55],[645.25,3.91],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606904,[[645.23,226.05],[645.21,4.73],[645.2,6.07],[645.19,0.79]],[[645.24,19.55],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945606952,[[645.23,226.05],[645.21,4.73],[645.2,6.07],[645.19,0.79],[645.11,0.04]],[[645.24,18.48],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607001,[[645.23,226.05],[645.21,4.73],[645.2,6.07],[645.19,0.79],[645.17,21.73]],[[645.24,19.55],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607097,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,19.57],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607137,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,19.59],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607246,[[645.23,225.82],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,19.59],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607317,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,19.59],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607470,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,18.52],[645.25,3.91],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607556,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,18.23],[645.25,3.95],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607576,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,21.73]],[[645.24,19.58],[645.25,3.95],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607835,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,20.18]],[[645.24,19.58],[645.25,3.95],[645.26,3.3],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945607895,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,20.18]],[[645.24,19.58],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608000,[[645.23,226.05],[645.21,4.73],[645.2,6.06],[645.19,0.79],[645.17,20.18]],[[645.24,35.44],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608123,[[645.23,226.05],[645.21,4.27],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.03],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608200,[[645.23,226.38],[645.21,4.27],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.03],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608262,[[645.23,226.05],[645.21,4.27],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.02],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608313,[[645.23,226.05],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.02],[645.25,7.04],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608361,[[645.23,225.91],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.08],[645.25,6.99],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608435,[[645.23,225.92],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.86],[645.25,7.01],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608618,[[645.23,225.92],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,36.2],[645.25,7.01],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608676,[[645.23,225.92],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,35.95],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608726,[[645.23,225.94],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.64]],[[645.24,35.95],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608814,[[645.23,225.94],[645.21,3.35],[645.2,8.15],[645.19,2.88],[645.18,18.73]],[[645.24,35.89],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945608852,[[645.23,225.94],[645.21,3.35],[645.2,8.15],[645.19,2.88],[645.18,18.73]],[[645.24,28.62],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609017,[[645.23,222.93],[645.21,3.35],[645.2,8.15],[645.19,2.88],[645.18,18.73]],[[645.24,28.02],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609180,[[645.23,222.93],[645.21,3.35],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,28.0],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609237,[[645.23,222.93],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,28.0],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609295,[[645.23,222.95],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,28.0],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609353,[[645.23,222.95],[645.21,7.11],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,28.0],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609411,[[645.23,222.97],[645.21,7.11],[645.2,10.02],[645.19,28.05],[645.18,20.6]],[[645.24,28.0],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.4]]]
["binance-futures","BNBUSDT",1749945609607,[[645.23,222.97],[645.21,7.11],[645.2,10.02],[645.19,28.05],[645.18,20.6]],[[645.24,17.53],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609640,[[645.23,223.13],[645.21,7.11],[645.2,10.02],[645.19,28.05],[645.18,20.6]],[[645.24,17.53],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609760,[[645.23,223.13],[645.21,7.11],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.53],[645.25,7.04],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609797,[[645.23,223.13],[645.21,7.11],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.53],[645.25,3.95],[645.26,3.31],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609887,[[645.23,223.05],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.52],[645.25,3.95],[645.26,3.31],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609916,[[645.23,223.05],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.52],[645.25,3.95],[645.26,3.31],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945609985,[[645.23,223.06],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,17.52],[645.25,3.95],[645.26,3.31],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610052,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,20.6],[645.25,3.95],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610074,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,20.58],[645.25,3.95],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610209,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,20.55],[645.25,3.95],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610314,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,20.47],[645.25,3.97],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610415,[[645.23,222.96],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,17.89],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610461,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,17.89],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610508,[[645.23,223.05],[645.21,6.95],[645.2,9.96],[645.19,27.99],[645.18,20.54]],[[645.24,17.91],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610814,[[645.23,223.05],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.91],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610949,[[645.23,223.05],[645.21,6.95],[645.2,8.15],[645.19,26.18],[645.18,18.73]],[[645.24,17.86],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945610970,[[645.23,223.05],[645.21,6.95],[645.2,9.88],[645.19,27.91],[645.18,20.46]],[[645.24,17.86],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611050,[[645.23,223.05],[645.21,6.95],[645.2,6.06],[645.19,24.09],[645.18,16.64]],[[645.24,17.86],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611107,[[645.23,222.87],[645.21,6.95],[645.2,6.06],[645.19,24.09],[645.18,16.64]],[[645.24,17.86],[645.25,7.06],[645.26,0.22],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611158,[[645.23,222.87],[645.21,6.95],[645.2,6.06],[645.19,24.09],[645.18,16.64]],[[645.24,17.86],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611265,[[645.23,222.87],[645.21,6.95],[645.2,6.06],[645.19,26.13],[645.18,18.68]],[[645.24,17.87],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611422,[[645.23,223.01],[645.21,6.95],[645.2,6.06],[645.19,24.09],[645.18,16.64]],[[645.24,17.87],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611471,[[645.23,223.01],[645.21,6.95],[645.2,6.06],[645.19,24.09],[645.18,16.64]],[[645.24,17.87],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611527,[[645.23,246.71],[645.21,6.95],[645.2,9.76],[645.19,4.49],[645.18,20.34]],[[645.24,16.43],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611561,[[645.23,246.7],[645.21,3.35],[645.2,8.1],[645.19,2.83],[645.18,18.68]],[[645.24,16.43],[645.25,7.06],[645.26,0.21],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611623,[[645.23,246.64],[645.21,3.35],[645.2,6.06],[645.19,0.79],[645.18,16.92]],[[645.24,16.43],[645.25,7.06],[645.26,0.23],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611679,[[645.23,246.64],[645.21,3.35],[645.2,9.76],[645.19,4.49],[645.18,20.62]],[[645.24,16.43],[645.25,7.06],[645.26,0.23],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611795,[[645.23,246.64],[645.21,3.35],[645.2,9.76],[645.19,4.49],[645.18,20.62]],[[645.24,16.43],[645.25,3.97],[645.26,0.23],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611844,[[645.23,246.64],[645.21,3.35],[645.2,8.1],[645.19,2.83],[645.18,20.31]],[[645.24,16.43],[645.25,3.97],[645.26,3.32],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945611974,[[645.23,222.94],[645.21,3.35],[645.2,6.06],[645.19,26.19],[645.18,18.27]],[[645.24,16.43],[645.25,3.97],[645.26,3.32],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945612010,[[645.23,222.94],[645.22,0.16],[645.21,6.57],[645.2,6.06],[645.19,26.19]],[[645.24,16.43],[645.25,3.97],[645.26,3.32],[645.27,2.32],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945612081,[[645.32,71.82],[645.29,9.06],[645.28,5.99],[645.27,13.59],[645.26,35.49]],[[645.33,13.49],[645.34,0.67],[645.35,0.95],[645.36,21.95],[645.37,1.8]]]
["binance-futures","BNBUSDT",1749945612132,[[645.32,98.28],[645.29,11.7],[645.28,8.7],[645.27,7.41],[645.26,51.88]],[[645.33,11.89],[645.34,0.67],[645.35,0.18],[645.36,21.95],[645.37,1.81]]]
["binance-futures","BNBUSDT",1749945612182,[[645.32,118.31],[645.29,11.88],[645.28,8.7],[645.27,35.31],[645.26,34.13]],[[645.33,20.2],[645.34,0.67],[645.35,0.18],[645.36,22.13],[645.37,1.81]]]
["binance-futures","BNBUSDT",1749945612237,[[645.32,118.31],[645.29,11.88],[645.28,8.7],[645.27,35.17],[645.26,34.13]],[[645.33,11.89],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612283,[[645.32,134.86],[645.29,11.88],[645.28,8.7],[645.27,35.17],[645.26,33.69]],[[645.33,19.13],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612339,[[645.32,134.93],[645.29,11.88],[645.28,8.7],[645.27,35.17],[645.26,33.97]],[[645.33,19.13],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612395,[[645.32,130.7],[645.29,11.88],[645.28,5.99],[645.27,35.17],[645.26,29.55]],[[645.33,28.89],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612446,[[645.32,145.15],[645.3,3.33],[645.29,8.94],[645.28,5.99],[645.27,16.53]],[[645.33,28.88],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612494,[[645.32,145.24],[645.3,4.95],[645.29,11.65],[645.28,8.7],[645.27,20.95]],[[645.33,18.64],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612538,[[645.32,145.26],[645.31,0.43],[645.3,4.95],[645.29,11.65],[645.28,8.7]],[[645.33,18.64],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612737,[[645.32,145.26],[645.31,0.43],[645.3,3.86],[645.29,8.94],[645.28,5.99]],[[645.33,19.69],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612772,[[645.32,145.26],[645.31,0.43],[645.3,3.86],[645.29,8.94],[645.28,5.99]],[[645.33,24.71],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612837,[[645.32,144.93],[645.31,0.43],[645.3,3.86],[645.29,8.94],[645.28,5.99]],[[645.33,34.48],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612897,[[645.32,144.93],[645.31,0.43],[645.3,2.24],[645.29,8.94],[645.28,5.99]],[[645.33,34.48],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945612946,[[645.32,144.94],[645.31,0.43],[645.3,2.24],[645.29,8.94],[645.28,29.88]],[[645.33,34.48],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945613001,[[645.32,144.94],[645.31,0.43],[645.3,5.56],[645.29,8.94],[645.28,29.88]],[[645.33,34.33],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.02]]]
["binance-futures","BNBUSDT",1749945613128,[[645.32,146.04],[645.31,0.43],[645.3,5.56],[645.29,8.94],[645.28,29.88]],[[645.33,34.35],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613237,[[645.32,146.68],[645.31,0.43],[645.3,5.56],[645.29,8.94],[645.28,29.88]],[[645.33,34.35],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613321,[[645.32,146.66],[645.31,0.43],[645.3,8.27],[645.29,11.65],[645.28,37.01]],[[645.33,34.35],[645.34,0.67],[645.35,0.18],[645.36,20.52],[645.37,5.01]]]
["binance-futures","BNBUSDT",1749945613378,[[645.32,146.78],[645.31,0.43],[645.3,10.4],[645.29,11.65],[645.28,37.01]],[[645.33,34.35],[645.34,0.67],[645.35,2.01],[645.36,20.52],[645.37,5.01]]]
["binance-futures","BNBUSDT",1749945613437,[[645.32,146.82],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,34.3]],[[645.33,36.08],[645.34,0.67],[645.35,2.01],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613484,[[645.32,146.7],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,34.3]],[[645.33,36.08],[645.34,0.67],[645.35,2.01],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613515,[[645.32,146.7],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,34.3]],[[645.33,36.11],[645.34,0.67],[645.35,2.01],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613642,[[645.32,146.7],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,34.3]],[[645.33,36.06],[645.34,0.67],[645.35,2.01],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613740,[[645.32,146.7],[645.31,0.43],[645.3,10.4],[645.29,11.65],[645.28,37.01]],[[645.33,2.75],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613793,[[645.32,144.7],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,34.3]],[[645.33,2.75],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613840,[[645.32,144.47],[645.31,0.43],[645.3,7.69],[645.29,8.94],[645.28,29.88]],[[645.33,10.73],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613901,[[645.32,144.47],[645.31,0.43],[645.3,7.69],[645.29,9.1],[645.28,29.88]],[[645.33,10.73],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945613947,[[645.32,144.47],[645.31,0.43],[645.3,7.69],[645.29,9.1],[645.28,34.3]],[[645.33,10.71],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945614003,[[645.32,144.47],[645.31,0.43],[645.3,7.69],[645.29,9.1],[645.28,29.88]],[[645.33,10.71],[645.34,0.67],[645.35,0.18],[645.36,18.52],[645.37,1.01]]]
["binance-futures","BNBUSDT",1749945614060,[[645.38,72.03],[645.36,5.39],[645.35,0.66],[645.34,0.43],[645.33,71.23]],[[645.39,42.96],[645.4,5.96],[645.41,4.83],[645.42,5.06],[645.43,7.19]]]
["binance-futures","BNBUSDT",1749945614111,[[645.38,79.26],[645.36,5.39],[645.35,0.66],[645.34,8.95],[645.33,59.86]],[[645.39,43.42],[645.4,5.96],[645.41,4.83],[645.42,5.06],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614160,[[645.38,79.36],[645.37,0.43],[645.36,5.39],[645.35,0.84],[645.34,8.95]],[[645.39,46.33],[645.4,5.96],[645.41,4.83],[645.42,5.24],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614207,[[645.38,79.96],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,8.95]],[[645.39,46.33],[645.4,5.96],[645.41,4.83],[645.42,5.24],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614267,[[645.38,79.96],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,8.52]],[[645.39,46.33],[645.4,5.96],[645.41,4.83],[645.42,5.24],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614325,[[645.38,107.3],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,8.52]],[[645.39,46.93],[645.4,5.96],[645.41,4.83],[645.42,5.24],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614378,[[645.38,120.36],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,46.95],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614432,[[645.38,120.8],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,49.6],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614485,[[645.38,120.89],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,49.6],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614609,[[645.38,120.89],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,49.52],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614835,[[645.38,97.45],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,49.53],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614888,[[645.38,120.83],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,5.72]],[[645.39,49.53],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945614966,[[645.38,120.83],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,30.31]],[[645.39,49.53],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945615013,[[645.38,120.85],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,49.53],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945615172,[[645.38,120.85],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,49.63],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,2.54]]]
["binance-futures","BNBUSDT",1749945615333,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,48.8],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,3.54]]]
["binance-futures","BNBUSDT",1749945615435,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,48.82],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,3.54]]]
["binance-futures","BNBUSDT",1749945615515,[[645.38,126.38],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,48.82],[645.4,5.96],[645.41,4.83],[645.42,5.25],[645.43,1.54]]]
["binance-futures","BNBUSDT",1749945615563,[[645.38,126.38],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,48.82],[645.4,5.96],[645.41,4.83],[645.42,4.12],[645.43,1.54]]]
["binance-futures","BNBUSDT",1749945615614,[[645.38,126.38],[645.37,0.59],[645.36,5.39],[645.35,11.72],[645.34,24.59]],[[645.39,47.31],[645.4,5.96],[645.41,4.83],[645.42,4.12],[645.43,1.54]]]
["binance-futures","BNBUSDT",1749945615721,[[645.38,126.47],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.75]],[[645.39,47.31],[645.4,5.96],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945615823,[[645.38,126.47],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.75]],[[645.39,47.31],[645.4,5.98],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945615910,[[645.38,126.49],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.75]],[[645.39,47.15],[645.4,6.0],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616007,[[645.38,126.49],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.75]],[[645.39,47.15],[645.4,6.08],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616055,[[645.38,126.49],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.75]],[[645.39,47.15],[645.4,6.1],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616126,[[645.38,126.49],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.76]],[[645.39,46.43],[645.4,6.1],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616204,[[645.38,126.5],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.76]],[[645.39,46.43],[645.4,6.1],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616274,[[645.38,126.5],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.76]],[[645.39,45.47],[645.4,6.1],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616327,[[645.38,126.5],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.76]],[[645.39,45.48],[645.4,6.1],[645.41,4.83],[645.42,4.12],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616388,[[645.38,126.37],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.76]],[[645.39,47.76],[645.4,6.1],[645.41,4.83],[645.42,4.11],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616441,[[645.38,126.37],[645.37,0.43],[645.36,5.55],[645.35,11.72],[645.34,24.6]],[[645.39,47.54],[645.4,6.1],[645.41,4.83],[645.42,4.11],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616467,[[645.38,118.32],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.54],[645.4,6.1],[645.41,4.83],[645.42,4.11],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616557,[[645.38,118.3],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.92],[645.4,6.1],[645.41,4.83],[645.42,4.11],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616619,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.92],[645.4,6.1],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616760,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.93],[645.4,6.1],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945616828,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.83],[645.4,6.1],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617028,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.83],[645.4,5.58],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617101,[[645.38,118.33],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.83],[645.4,5.58],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617246,[[645.38,117.6],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,47.83],[645.4,5.58],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617300,[[645.38,111.36],[645.37,0.43],[645.36,5.39],[645.35,11.72],[645.34,24.6]],[[645.39,56.2],[645.4,5.58],[645.41,4.83],[645.42,3.01],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617367,[[645.38,110.69],[645.37,0.43],[645.36,5.39],[645.35,0.6],[645.34,24.6]],[[645.39,60.75],[645.4,5.58],[645.41,4.83],[645.42,0.7],[645.43,1.75]]]
["binance-futures","BNBUSDT",1749945617420,[[645.38,110.72],[645.37,0.43],[645.36,5.39],[645.35,4.74],[645.34,0.01]],[[645.39,56.23],[645.4,5.58],[645.41,4.83],[645.42,0.7],[645.43,3.93]]]
["binance-futures","BNBUSDT",1749945617466,[[645.38,110.74],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.47],[645.4,5.58],[645.41,4.83],[645.42,0.69],[645.43,3.93]]]
["binance-futures","BNBUSDT",1749945617520,[[645.38,110.74],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.46],[645.4,5.58],[645.41,4.83],[645.42,0.69],[645.43,4.35]]]
["binance-futures","BNBUSDT",1749945617573,[[645.38,110.74],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.46],[645.4,5.58],[645.41,4.83],[645.42,0.69],[645.43,10.12]]]
["binance-futures","BNBUSDT",1749945617628,[[645.38,110.74],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.46],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,10.12]]]
["binance-futures","BNBUSDT",1749945617769,[[645.38,110.72],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.46],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,10.12]]]
["binance-futures","BNBUSDT",1749945617836,[[645.38,110.72],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.46],[645.4,5.58],[645.41,6.13],[645.42,2.67],[645.43,10.12]]]
["binance-futures","BNBUSDT",1749945617905,[[645.38,110.32],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.42],[645.4,5.58],[645.41,6.13],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945617936,[[645.38,110.81],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.42],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618027,[[645.38,110.81],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.36],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618107,[[645.38,110.81],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.38],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618185,[[645.38,110.81],[645.37,0.43],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.16],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618237,[[645.38,110.81],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.16],[645.4,5.58],[645.41,4.75],[645.42,2.67],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618305,[[645.38,110.81],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.16],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618352,[[645.38,110.81],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,56.17],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618408,[[645.38,110.81],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.84],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618481,[[645.38,110.81],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.94],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618527,[[645.38,110.79],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.94],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618610,[[645.38,110.79],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.94],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618650,[[645.38,110.79],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.92],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,9.98]]]
["binance-futures","BNBUSDT",1749945618744,[[645.38,110.82],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.77],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945618932,[[645.38,110.82],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,58.68],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945618985,[[645.38,110.79],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.74],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619054,[[645.38,111.41],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.74],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619118,[[645.38,111.41],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.74],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619176,[[645.38,111.41],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.75],[645.4,5.58],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619300,[[645.38,111.4],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.78],[645.4,5.64],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619363,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.78],[645.4,5.64],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619485,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.76],[645.4,5.64],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619510,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.93],[645.4,5.64],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619638,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.92],[645.4,5.64],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619691,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.92],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619746,[[645.38,111.39],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.91],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619915,[[645.38,111.4],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.91],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945619951,[[645.38,111.41],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.91],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620135,[[645.38,111.34],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.91],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620168,[[645.38,111.41],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,59.91],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620319,[[645.38,111.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.43],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620372,[[645.38,111.48],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.43],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620420,[[645.38,111.49],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.44],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620510,[[645.38,111.49],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,52.73],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620563,[[645.38,111.49],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,52.83],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620685,[[645.38,111.49],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.84],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945620739,[[645.38,111.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.84],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621131,[[645.38,111.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,3.76]],[[645.39,54.84],[645.4,5.67],[645.41,4.75],[645.42,0.69],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621185,[[645.38,111.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,54.88],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621224,[[645.38,111.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,60.51],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621385,[[645.38,111.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,60.51],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621620,[[645.38,111.76],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,61.2],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621676,[[645.38,111.76],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,61.2],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621760,[[645.38,111.76],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.29],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621851,[[645.38,111.76],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.5],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621902,[[645.38,111.74],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.69],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945621948,[[645.38,111.74],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.72],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622010,[[645.38,111.77],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.75],[645.4,5.67],[645.41,4.75],[645.42,2.72],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622060,[[645.38,111.78],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.75],[645.4,5.67],[645.41,4.75],[645.42,2.72],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622172,[[645.38,111.71],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.75],[645.4,5.67],[645.41,4.75],[645.42,2.72],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622187,[[645.38,111.78],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.75],[645.4,5.67],[645.41,4.75],[645.42,2.72],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622361,[[645.38,111.74],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,62.75],[645.4,5.67],[645.41,4.75],[645.42,2.72],[645.43,10.05]]]
["binance-futures","BNBUSDT",1749945622417,[[645.38,112.04],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.26],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622444,[[645.38,112.02],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.26],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622507,[[645.38,112.06],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.7],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622579,[[645.38,112.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.7],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622634,[[645.38,112.09],[645.37,0.59],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,46.7],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622685,[[645.38,112.09],[645.37,3.03],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,46.79],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,7.4]]]
["binance-futures","BNBUSDT",1749945622734,[[645.38,112.09],[645.37,3.03],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,44.96],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945622793,[[645.38,112.11],[645.37,3.03],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,44.45],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945622847,[[645.38,112.11],[645.37,3.03],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,44.43],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945622903,[[645.38,112.11],[645.37,3.03],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,44.43],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945622959,[[645.38,112.11],[645.37,3.03],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.45],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623015,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.55],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623216,[[645.38,112.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.55],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623262,[[645.38,112.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.65],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623393,[[645.38,112.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.73],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623435,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.86],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623591,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.93],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623772,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.93],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623814,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.01],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623872,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.93],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945623918,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.94],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624001,[[645.38,112.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.97],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624083,[[645.38,112.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.97],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624221,[[645.38,112.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.97],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624276,[[645.38,112.12],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.97],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624333,[[645.38,112.28],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.04],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624402,[[645.38,112.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.03],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624462,[[645.38,112.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.03],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624584,[[645.38,112.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.11],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624632,[[645.38,112.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.1],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624677,[[645.38,112.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.52],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624780,[[645.38,112.38],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.79],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624807,[[645.38,112.45],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.89],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.88]]]
["binance-futures","BNBUSDT",1749945624885,[[645.38,112.46],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.87],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.88]]]
["binance-futures","BNBUSDT",1749945624932,[[645.38,112.46],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.87],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945624966,[[645.38,112.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.92],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945625072,[[645.38,112.47],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,44.91],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945625111,[[645.38,112.19],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.73],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625189,[[645.38,112.19],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.74],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625297,[[645.38,111.9],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.74],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625347,[[645.38,111.9],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.74],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945625430,[[645.38,111.96],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.34],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625479,[[645.38,111.97],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.35],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625509,[[645.38,112.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.46],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625604,[[645.38,112.53],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.54],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625763,[[645.38,112.53],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.91],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945625823,[[645.38,109.93],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,49.91],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625858,[[645.38,109.93],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.51],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945625935,[[645.38,109.93],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,50.39],[645.4,5.67],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945626010,[[645.38,109.93],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.57],[645.4,5.7],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945626179,[[645.38,109.98],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.59],[645.4,5.68],[645.41,4.75],[645.42,0.7],[645.43,5.9]]]
["binance-futures","BNBUSDT",1749945626225,[[645.38,109.99],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.8],[645.4,5.68],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626265,[[645.38,110.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.82],[645.4,5.66],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626343,[[645.38,110.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.9],[645.4,5.58],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626452,[[645.38,109.92],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.94],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626509,[[645.38,109.93],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.94],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626676,[[645.38,109.71],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.94],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626760,[[645.38,109.82],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,51.94],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626813,[[645.38,109.83],[645.37,0.59],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,42.99],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626816,[[645.38,109.83],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,42.99],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626901,[[645.38,109.83],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,41.68],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945626963,[[645.38,109.83],[645.37,3.01],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,43.69],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627010,[[645.38,109.83],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,43.69],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627072,[[645.38,109.37],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,43.67],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627137,[[645.38,109.37],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.44],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627176,[[645.38,109.34],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.44],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627233,[[645.38,109.34],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.45],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627359,[[645.38,109.34],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.57],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,5.93]]]
["binance-futures","BNBUSDT",1749945627577,[[645.38,109.38],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.42],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,5.93]]]
["binance-futures","BNBUSDT",1749945627620,[[645.38,109.38],[645.37,0.59],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,40.42],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627668,[[645.38,109.38],[645.37,3.31],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,40.42],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627749,[[645.38,109.38],[645.37,3.31],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.52],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627773,[[645.38,109.38],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.52],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627845,[[645.38,109.38],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,40.5],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945627863,[[645.38,109.35],[645.37,2.9],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,40.5],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628032,[[645.38,109.33],[645.37,2.9],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,40.5],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628104,[[645.38,109.33],[645.37,2.9],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,40.52],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628185,[[645.38,109.31],[645.37,2.9],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.52],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628233,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,41.79],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628345,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.79],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628416,[[645.38,109.3],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.77],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628557,[[645.38,109.3],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,42.14],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628639,[[645.38,109.3],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.53],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628842,[[645.38,109.3],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.53],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628885,[[645.38,110.07],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.53],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945628950,[[645.38,110.07],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.3],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629114,[[645.38,110.11],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.3],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629170,[[645.38,110.13],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.3],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629349,[[645.38,110.12],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,41.3],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629524,[[645.38,110.12],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,37.2],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629594,[[645.38,110.12],[645.37,2.6],[645.36,5.39],[645.35,5.2],[645.34,7.14]],[[645.39,37.2],[645.4,5.62],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629620,[[645.38,110.12],[645.37,4.34],[645.36,5.39],[645.35,5.2],[645.34,7.14]],[[645.39,37.26],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629786,[[645.38,110.12],[645.37,4.34],[645.36,5.39],[645.35,5.2],[645.34,7.14]],[[645.39,37.25],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629897,[[645.38,110.11],[645.37,4.34],[645.36,5.39],[645.35,5.2],[645.34,7.14]],[[645.39,37.33],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945629964,[[645.38,110.09],[645.37,4.34],[645.36,5.39],[645.35,5.2],[645.34,7.14]],[[645.39,37.33],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630019,[[645.38,110.09],[645.37,4.34],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,35.73],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630072,[[645.38,110.09],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.76],[645.4,5.53],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630080,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.76],[645.4,5.53],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630306,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.77],[645.4,5.53],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630372,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630407,[[645.38,110.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630480,[[645.38,110.11],[645.37,0.59],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630487,[[645.38,110.11],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,7.14]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630845,[[645.38,110.11],[645.37,3.01],[645.36,5.39],[645.35,0.78],[645.34,4.43]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945630909,[[645.38,110.11],[645.37,3.01],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,35.78],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631241,[[645.38,110.11],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,35.43],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631335,[[645.38,110.1],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,35.42],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631386,[[645.38,110.1],[645.37,3.01],[645.36,5.39],[645.35,3.49],[645.34,2.72]],[[645.39,35.42],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631513,[[645.38,110.1],[645.37,3.01],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,39.89],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631582,[[645.38,110.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.24],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631902,[[645.38,110.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.24],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945631948,[[645.38,110.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.24],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945632191,[[645.38,110.1],[645.37,0.59],[645.36,8.1],[645.35,3.49],[645.34,2.72]],[[645.39,47.24],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945632230,[[645.38,110.1],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,41.96],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945632294,[[645.38,110.1],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,37.86],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945632396,[[645.38,110.09],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,37.86],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,3.21]]]
["binance-futures","BNBUSDT",1749945632437,[[645.38,110.09],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,37.98],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,2.93]]]
["binance-futures","BNBUSDT",1749945632493,[[645.38,110.1],[645.37,3.41],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,37.38],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,2.93]]]
["binance-futures","BNBUSDT",1749945632560,[[645.38,110.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,37.38],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,2.93]]]
["binance-futures","BNBUSDT",1749945632683,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,37.38],[645.4,5.56],[645.41,4.75],[645.42,0.7],[645.43,2.93]]]
["binance-futures","BNBUSDT",1749945632813,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,37.38],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945632948,[[645.38,110.09],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,37.41],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945632978,[[645.38,110.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.39],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633286,[[645.38,110.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,40.23],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633410,[[645.38,110.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,48.1],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633447,[[645.38,110.04],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,48.1],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633503,[[645.38,110.04],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,48.04],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633672,[[645.38,110.04],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.98],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945633918,[[645.38,110.07],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.99],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634176,[[645.38,110.07],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.98],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634337,[[645.38,110.11],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.98],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634448,[[645.38,110.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,45.98],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634510,[[645.38,110.13],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.08],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634643,[[645.38,110.11],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.08],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634739,[[645.38,110.1],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,46.07],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634807,[[645.38,110.1],[645.37,0.59],[645.36,8.1],[645.35,3.49],[645.34,2.72]],[[645.39,46.07],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634861,[[645.38,110.1],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,40.37],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634906,[[645.38,110.1],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,42.36],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634972,[[645.38,110.1],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,42.36],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945634997,[[645.38,110.12],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,7.14]],[[645.39,42.36],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635107,[[645.38,110.12],[645.37,3.41],[645.36,5.39],[645.35,0.78],[645.34,4.43]],[[645.39,42.36],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635410,[[645.38,110.06],[645.37,3.41],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635477,[[645.38,110.06],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635479,[[645.38,110.06],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635588,[[645.38,109.94],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635644,[[645.38,109.98],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.23],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635697,[[645.38,109.98],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.25],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635834,[[645.38,110.0],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.46],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635862,[[645.38,110.0],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945635949,[[645.38,109.99],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636034,[[645.38,110.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.64],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636194,[[645.38,110.01],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.73],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636223,[[645.38,110.02],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.73],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636321,[[645.38,109.86],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.47],[645.4,7.73],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636362,[[645.38,109.86],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.7],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636416,[[645.38,109.86],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636472,[[645.38,109.86],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636529,[[645.38,109.92],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636847,[[645.38,109.96],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.64],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945636901,[[645.38,110.05],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.64],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637010,[[645.38,110.05],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.64],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637060,[[645.38,110.05],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.64],[645.4,7.77],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637088,[[645.38,110.05],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.64],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637222,[[645.38,110.05],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637280,[[645.38,110.05],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.65],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637400,[[645.38,110.06],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.66],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637433,[[645.38,109.24],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.66],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637507,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.68],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637544,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.8],[645.4,7.77],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637707,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.86],[645.4,7.71],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945637985,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.71],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638030,[[645.38,109.13],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.71],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638094,[[645.38,109.13],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.85],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638143,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638420,[[645.38,109.14],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638463,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638485,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638572,[[645.38,109.13],[645.37,2.45],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638604,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638758,[[645.38,109.14],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.82],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638921,[[645.38,109.14],[645.37,0.59],[645.36,5.39],[645.35,5.2],[645.34,4.59]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638972,[[645.38,109.14],[645.37,3.8],[645.36,5.39],[645.35,5.2],[645.34,4.59]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945638992,[[645.38,109.14],[645.37,3.8],[645.36,5.39],[645.35,5.2],[645.34,4.59]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639176,[[645.38,109.14],[645.37,3.8],[645.36,5.39],[645.35,5.2],[645.34,4.59]],[[645.39,40.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639478,[[645.38,109.11],[645.37,3.8],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,40.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639532,[[645.38,109.15],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,40.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639845,[[645.38,109.15],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,2.88]],[[645.39,40.91],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639876,[[645.38,109.15],[645.37,2.62],[645.36,5.39],[645.35,0.78],[645.34,2.88]],[[645.39,40.91],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945639929,[[645.38,109.15],[645.37,2.62],[645.36,5.39],[645.35,0.78],[645.34,7.3]],[[645.39,42.94],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640096,[[645.38,109.13],[645.37,2.62],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640143,[[645.38,109.13],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640172,[[645.38,109.13],[645.37,2.47],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640400,[[645.38,109.12],[645.37,2.47],[645.36,5.39],[645.35,0.78],[645.34,0.17]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640500,[[645.38,109.12],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.92],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640541,[[645.38,109.12],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.96],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,5.01]]]
["binance-futures","BNBUSDT",1749945640605,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,42.96],[645.4,7.72],[645.41,6.83],[645.42,2.78],[645.43,7.93]]]
["binance-futures","BNBUSDT",1749945640634,[[645.38,109.31],[645.37,3.26],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,42.96],[645.4,7.72],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945640713,[[645.38,109.31],[645.37,3.26],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,42.99],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945640893,[[645.38,109.31],[645.37,3.26],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.77],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945640972,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.77],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641015,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.77],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641089,[[645.38,109.31],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,47.77],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641136,[[645.38,109.31],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,2.72]],[[645.39,47.77],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641179,[[645.38,109.23],[645.37,2.6],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.85],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641199,[[645.38,109.23],[645.37,0.59],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.85],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641312,[[645.38,109.21],[645.37,0.59],[645.36,8.1],[645.35,3.49],[645.34,2.72]],[[645.39,47.25],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641372,[[645.38,109.2],[645.37,3.41],[645.36,8.1],[645.35,3.49],[645.34,2.72]],[[645.39,42.38],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641424,[[645.38,109.2],[645.37,3.41],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641493,[[645.38,109.22],[645.37,3.41],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641543,[[645.38,109.22],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,42.38],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641620,[[645.38,109.23],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.88],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641785,[[645.38,109.23],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.87],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945641985,[[645.38,109.21],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.87],[645.4,7.69],[645.41,6.84],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642104,[[645.38,109.21],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.87],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642146,[[645.38,109.44],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.87],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642264,[[645.38,109.44],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.88],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642372,[[645.38,109.44],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.84],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642401,[[645.38,109.45],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.84],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642477,[[645.38,109.47],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,47.84],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642522,[[645.38,109.47],[645.37,2.19],[645.36,5.39],[645.35,0.78],[645.34,0.01]],[[645.39,48.44],[645.4,7.69],[645.41,6.83],[645.42,6.68],[645.43,2.83]]]
["binance-futures","BNBUSDT",1749945642675,[],[[645.25,65.56],[645.26,10.89],[645.27,34.6],[645.28,36.43],[645.29,47.59]]]
["binance-futures","BNBUSDT",1749945642725,[[645.24,23.22],[645.23,109.86],[645.21,5.2],[645.18,2.58],[645.16,5.44]],[[645.25,48.8],[645.26,1.52],[645.27,24.46],[645.28,26.14],[645.29,31.03]]]
["binance-futures","BNBUSDT",1749945642775,[[645.24,22.28],[645.23,109.61],[645.21,5.2],[645.18,2.58],[645.16,5.44]],[[645.25,48.95],[645.26,1.53],[645.27,23.46],[645.28,28.4],[645.29,32.03]]]
["binance-futures","BNBUSDT",1749945642822,[[645.24,21.43],[645.23,109.61],[645.21,5.2],[645.18,2.58],[645.16,5.44]],[[645.25,40.74],[645.26,1.53],[645.27,23.46],[645.28,20.83],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945642878,[[645.24,21.43],[645.23,109.61],[645.21,9.55],[645.18,2.58],[645.17,24.9]],[[645.25,27.86],[645.26,0.64],[645.27,15.22],[645.28,21.9],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945642930,[[645.24,21.43],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,30.97],[645.26,1.52],[645.27,16.79],[645.28,21.9],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945642980,[[645.24,21.43],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,30.98],[645.26,1.52],[645.27,16.79],[645.28,24.16],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945643033,[[645.24,23.65],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,31.0],[645.26,1.52],[645.27,16.79],[645.28,24.16],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945643080,[[645.24,23.65],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,32.63],[645.26,1.52],[645.27,16.79],[645.28,24.16],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945643142,[[645.24,23.98],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,32.91],[645.26,1.52],[645.27,16.79],[645.28,24.16],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945643203,[[645.24,23.97],[645.23,109.61],[645.21,9.55],[645.18,4.25],[645.17,24.9]],[[645.25,32.91],[645.26,1.52],[645.27,16.79],[645.28,24.16],[645.29,24.32]]]
["binance-futures","BNBUSDT",1749945643406,[[645.31,19.17],[645.3,24.3],[645.29,10.8],[645.28,24.28],[645.27,37.67]],[[645.32,25.7],[645.33,10.27],[645.34,11.25],[645.35,1.37],[645.36,5.42]]]
["binance-futures","BNBUSDT",1749945643446,[[645.31,30.56],[645.3,24.96],[645.29,15.22],[645.28,28.7],[645.27,42.09]],[[645.32,10.06],[645.33,0.02],[645.34,11.25],[645.35,0.6],[645.36,5.42]]]
["binance-futures","BNBUSDT",1749945643508,[[645.33,33.75],[645.32,24.52],[645.31,22.87],[645.3,17.6],[645.29,28.55]],[[645.34,10.62],[645.35,0.6],[645.36,5.39],[645.38,4.9],[645.39,32.65]]]
["binance-futures","BNBUSDT",1749945643535,[[645.33,33.75],[645.32,22.26],[645.31,22.87],[645.3,17.6],[645.29,28.55]],[[645.34,10.62],[645.35,0.6],[645.36,5.39],[645.38,4.9],[645.39,32.65]]]
["binance-futures","BNBUSDT",1749945643612,[[645.33,26.38],[645.32,24.45],[645.31,22.87],[645.3,17.78],[645.29,28.55]],[[645.34,10.65],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945643659,[[645.33,46.38],[645.32,24.61],[645.31,22.87],[645.3,17.78],[645.29,28.55]],[[645.34,13.55],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945643706,[[645.33,46.38],[645.32,24.45],[645.31,22.87],[645.3,17.78],[645.29,28.55]],[[645.34,13.55],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945643766,[[645.33,46.39],[645.32,24.45],[645.31,22.86],[645.3,17.78],[645.29,28.55]],[[645.34,13.55],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945643831,[[645.33,46.39],[645.32,22.26],[645.31,22.86],[645.3,17.78],[645.29,28.55]],[[645.34,13.55],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945644056,[[645.33,46.39],[645.32,22.26],[645.31,18.44],[645.3,13.36],[645.29,24.13]],[[645.34,13.56],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945644107,[[645.33,46.39],[645.32,22.26],[645.31,15.33],[645.3,10.65],[645.29,21.42]],[[645.34,13.56],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,4.9]]]
["binance-futures","BNBUSDT",1749945644152,[[645.33,42.83],[645.32,20.09],[645.31,14.67],[645.3,10.65],[645.29,17.43]],[[645.34,37.08],[645.35,0.6],[645.36,5.39],[645.37,0.18],[645.38,5.9]]]
["binance-futures","BNBUSDT",1749945644208,[[645.33,39.24],[645.32,20.09],[645.31,14.67],[645.3,10.65],[645.29,17.43]],[[645.34,37.08],[645.35,0.6],[645.36,5.39],[645.37,1.19],[645.38,5.9]]]
["binance-futures","BNBUSDT",1749945644386,[[645.33,39.24],[645.32,20.09],[645.31,14.67],[645.3,10.65],[645.29,17.43]],[[645.34,37.1],[645.35,0.6],[645.36,5.39],[645.37,1.19],[645.38,5.9]]]
["binance-futures","BNBUSDT",1749945644485,[[645.33,39.24],[645.32,20.09],[645.31,14.67],[645.3,10.65],[645.29,17.43]],[[645.34,37.11],[645.35,0.6],[645.36,5.39],[645.37,1.19],[645.38,5.9]]]
["binance-futures","BNBUSDT",1749945644531,[[645.33,39.24],[645.32,20.09],[645.31,14.67],[645.3,10.65],[645.29,17.43]],[[645.34,42.79],[645.35,0.6],[645.36,5.39],[645.37,1.19],[645.38,5.9]]]
["binance-futures","BNBUSDT",1749945644664,[[645.33,39.24],[645.32,23.13],[645.31,17.97],[645.3,18.58],[645.29,24.56]],[[645.34,9.15],[645.36,5.39],[645.37,1.01],[645.38,0.01],[645.39,36.94]]]
["binance-futures","BNBUSDT",1749945644716,[[645.33,41.43],[645.32,23.13],[645.31,17.97],[645.3,28.95],[645.29,18.93]],[[645.34,9.15],[645.36,5.39],[645.37,1.01],[645.38,0.02],[645.39,36.94]]]
["binance-futures","BNBUSDT",1749945644761,[[645.33,41.39],[645.32,23.13],[645.31,17.97],[645.3,28.95],[645.29,18.93]],[[645.34,9.16],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,37.12]]]
["binance-futures","BNBUSDT",1749945644923,[[645.33,41.43],[645.32,23.13],[645.31,17.97],[645.3,28.95],[645.29,18.93]],[[645.34,3.48],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,34.03]]]
["binance-futures","BNBUSDT",1749945644976,[[645.33,41.43],[645.32,20.42],[645.31,15.26],[645.3,21.82],[645.29,14.51]],[[645.34,3.48],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645089,[[645.33,41.43],[645.32,20.42],[645.31,15.26],[645.3,21.82],[645.29,14.51]],[[645.34,5.47],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645222,[[645.33,41.42],[645.32,20.42],[645.31,15.26],[645.3,21.82],[645.29,11.8]],[[645.34,5.49],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645269,[[645.33,41.42],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,11.8]],[[645.34,5.49],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645376,[[645.33,41.47],[645.32,20.42],[645.31,15.26],[645.3,23.56],[645.29,18.93]],[[645.34,5.09],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645518,[[645.33,41.47],[645.32,23.13],[645.31,17.97],[645.3,26.27],[645.29,18.93]],[[645.34,5.63],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645685,[[645.33,41.47],[645.32,23.13],[645.31,17.97],[645.3,26.27],[645.29,18.93]],[[645.34,11.86],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645846,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.51]],[[645.34,11.86],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945645907,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.51]],[[645.34,11.84],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646180,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.51]],[[645.34,11.84],[645.36,5.39],[645.37,1.01],[645.38,5.16],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646275,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.51]],[[645.34,11.97],[645.36,5.39],[645.37,1.01],[645.38,5.16],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646446,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,18.93]],[[645.34,11.96],[645.36,5.39],[645.37,1.01],[645.38,5.16],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646511,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,18.93]],[[645.34,12.01],[645.36,5.39],[645.37,1.01],[645.38,5.16],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646542,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.51]],[[645.34,12.1],[645.36,5.39],[645.37,1.01],[645.38,5.16],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646671,[[645.33,41.45],[645.32,20.42],[645.31,15.26],[645.3,19.14],[645.29,14.52]],[[645.34,12.1],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646718,[[645.33,41.46],[645.32,20.42],[645.31,14.83],[645.3,23.56],[645.29,18.94]],[[645.34,12.1],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.93]]]
["binance-futures","BNBUSDT",1749945646770,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,19.14],[645.29,14.52]],[[645.34,12.2],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.9]]]
["binance-futures","BNBUSDT",1749945646810,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,14.52]],[[645.34,12.22],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.88]]]
["binance-futures","BNBUSDT",1749945646926,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,13.52]],[[645.34,12.24],[645.36,5.39],[645.37,1.01],[645.38,6.18],[645.39,33.86]]]
["binance-futures","BNBUSDT",1749945647010,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.32],[645.36,5.39],[645.37,1.82],[645.38,6.18],[645.39,33.78]]]
["binance-futures","BNBUSDT",1749945647074,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.34],[645.36,5.39],[645.37,1.82],[645.38,6.18],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647099,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.33],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647373,[[645.33,41.45],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.43],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647419,[[645.33,41.45],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.32],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647468,[[645.33,41.45],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.36],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647546,[[645.33,41.45],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.38],[645.36,5.39],[645.37,1.01],[645.38,5.17],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647759,[[645.33,41.45],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.6],[645.36,5.39],[645.37,1.01],[645.38,6.19],[645.39,33.76]]]
["binance-futures","BNBUSDT",1749945647845,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.6],[645.36,5.39],[645.37,1.82],[645.38,6.19],[645.39,33.86]]]
["binance-futures","BNBUSDT",1749945647864,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,12.61],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945647954,[[645.33,41.44],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,15.45],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648008,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,15.45],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648055,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,15.51],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648120,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,20.73],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648131,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,20.73],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648284,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,20.71],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648407,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,35.81],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648435,[[645.33,41.46],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,35.81],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648508,[[645.33,41.47],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,35.81],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648810,[[645.33,41.47],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,35.99],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648881,[[645.33,41.47],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,31.16],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945648932,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,31.26],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649003,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,31.53],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649178,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,31.74],[645.35,0.02],[645.36,5.99],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649233,[[645.33,41.49],[645.32,20.42],[645.31,14.67],[645.3,18.5],[645.29,10.81]],[[645.34,21.45],[645.35,0.02],[645.36,6.0],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649374,[[645.33,41.49],[645.32,20.42],[645.31,14.67],[645.3,21.21],[645.29,13.52]],[[645.34,19.44],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649425,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,18.5],[645.29,10.81]],[[645.34,20.53],[645.35,0.02],[645.36,6.0],[645.37,1.82],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945649476,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,21.21],[645.29,13.52]],[[645.34,19.55],[645.35,0.02],[645.36,6.0],[645.37,1.82],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945649527,[[645.33,41.48],[645.32,20.42],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,17.56],[645.35,0.02],[645.36,5.39],[645.37,1.82],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945649913,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,17.56],[645.35,0.02],[645.36,6.0],[645.37,1.82],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945650283,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,17.62],[645.35,0.07],[645.36,6.0],[645.37,1.82],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945650491,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.3],[645.35,0.07],[645.36,5.39],[645.37,1.83],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945650697,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.3],[645.35,0.07],[645.36,5.39],[645.37,1.01],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945650712,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.33],[645.35,0.07],[645.36,5.39],[645.37,1.01],[645.38,6.18]]]
["binance-futures","BNBUSDT",1749945650808,[[645.33,41.42],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.32],[645.35,0.07],[645.36,5.39],[645.37,1.01],[645.38,5.16]]]
["binance-futures","BNBUSDT",1749945650993,[[645.33,41.4],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.32],[645.35,0.07],[645.36,5.39],[645.37,1.01],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651019,[[645.33,41.4],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.35],[645.35,0.07],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651201,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.23],[645.35,0.07],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651489,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.66],[645.35,0.07],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651715,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.67],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651841,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.68],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651937,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,13.52]],[[645.34,19.75],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945651986,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,13.52]],[[645.34,19.76],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945652059,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,13.52]],[[645.34,19.77],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945652161,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,13.52]],[[645.34,19.79],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945652426,[[645.33,41.41],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.8],[645.35,0.09],[645.36,5.39],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945652480,[[645.33,41.22],[645.32,20.09],[645.31,14.67],[645.3,18.34],[645.29,10.81]],[[645.34,19.8],[645.35,0.09],[645.36,6.0],[645.37,1.83],[645.38,6.19]]]
["binance-futures","BNBUSDT",1749945652550,[[645.29,5.3]],[[645.3,16.21],[645.31,29.15],[645.32,130.67],[645.33,63.87],[645.34,55.18]]]
["binance-futures","BNBUSDT",1749945652602,[[645.24,11.43],[645.23,109.43],[645.22,0.04],[645.21,28.17],[645.2,5.62]],[[645.25,52.57],[645.26,33.38],[645.27,39.09],[645.28,74.64],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652651,[[645.24,10.97],[645.23,108.06],[645.22,3.16],[645.21,12.86],[645.2,5.62]],[[645.25,52.62],[645.26,57.35],[645.27,22.76],[645.28,48.7],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652700,[[645.24,30.94],[645.23,108.06],[645.22,0.04],[645.21,8.78],[645.2,5.62]],[[645.25,58.3],[645.26,57.35],[645.27,22.76],[645.28,44.67],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652757,[[645.24,30.97],[645.23,108.06],[645.22,0.04],[645.21,8.78],[645.2,5.62]],[[645.25,50.23],[645.26,49.81],[645.27,22.76],[645.28,44.67],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652808,[[645.24,30.97],[645.23,108.06],[645.22,0.04],[645.21,8.78],[645.2,21.11]],[[645.25,48.1],[645.26,49.81],[645.27,22.76],[645.28,44.67],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652844,[[645.24,30.97],[645.23,108.06],[645.22,0.04],[645.21,11.36],[645.2,21.11]],[[645.25,43.1],[645.26,49.81],[645.27,22.76],[645.28,44.67],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652904,[[645.24,40.91],[645.23,108.06],[645.22,0.04],[645.21,11.36],[645.2,21.11]],[[645.25,20.14],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945652968,[[645.24,40.85],[645.23,108.49],[645.22,0.04],[645.21,11.36],[645.2,21.11]],[[645.25,20.14],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653002,[[645.24,58.62],[645.23,109.86],[645.22,0.95],[645.21,11.36],[645.2,5.62]],[[645.25,22.35],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653072,[[645.24,58.62],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,22.35],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653122,[[645.24,58.6],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.41],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653191,[[645.24,58.6],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.42],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653314,[[645.24,58.6],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.5],[645.26,32.46],[645.27,12.51],[645.28,28.33],[645.29,37.67]]]
["binance-futures","BNBUSDT",1749945653396,[[645.24,58.6],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.52],[645.26,32.48],[645.27,12.51],[645.28,28.33],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653448,[[645.24,58.45],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.6],[645.26,32.48],[645.27,12.51],[645.28,28.33],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653503,[[645.24,58.45],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.62],[645.26,32.48],[645.27,12.51],[645.28,28.33],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653569,[[645.24,57.98],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.63],[645.26,32.48],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653616,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.66],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653773,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.67],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945653839,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.68],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654003,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,25.69],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654084,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.38],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654151,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.46],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654203,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.47],[645.26,26.54],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654264,[[645.24,56.23],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.73],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654352,[[645.24,53.12],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.73],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654402,[[645.24,53.12],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.73],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654409,[[645.24,53.12],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.78],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654603,[[645.24,52.95],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.81],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654675,[[645.24,52.95],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.83],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945654772,[[645.24,52.95],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,30.84],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655007,[[645.24,52.95],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.85],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655078,[[645.24,52.95],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.87],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655192,[[645.24,52.38],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.87],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655247,[[645.24,52.38],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.88],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655391,[[645.24,52.38],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.91],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655435,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,32.91],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655512,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,33.19],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655578,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,33.22],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655619,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,33.32],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655687,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.55],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655728,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.54],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655790,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.55],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945655829,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.57],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656003,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.58],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656088,[[645.24,52.36],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.62]],[[645.25,31.59],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656215,[[645.24,36.87],[645.23,109.86],[645.22,0.95],[645.21,8.78],[645.2,5.78]],[[645.25,29.87],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656288,[[645.24,36.87],[645.23,109.86],[645.22,0.95],[645.21,14.5],[645.2,8.49]],[[645.25,30.34],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656313,[[645.24,36.87],[645.23,109.86],[645.22,2.63],[645.21,14.5],[645.2,8.49]],[[645.25,30.15],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656390,[[645.24,36.85],[645.23,109.86],[645.22,2.63],[645.21,11.79],[645.2,5.62]],[[645.25,30.52],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656417,[[645.24,36.86],[645.23,109.86],[645.22,2.63],[645.21,11.79],[645.2,5.62]],[[645.25,31.01],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656454,[[645.24,36.86],[645.23,109.86],[645.22,2.63],[645.21,11.95],[645.2,5.62]],[[645.25,31.01],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656560,[[645.24,36.86],[645.23,109.86],[645.22,0.95],[645.21,11.95],[645.2,5.62]],[[645.25,31.02],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656629,[[645.24,36.86],[645.23,109.86],[645.22,0.95],[645.21,11.95],[645.2,5.62]],[[645.25,31.01],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656665,[[645.24,36.74],[645.23,109.86],[645.22,0.95],[645.21,11.95],[645.2,5.62]],[[645.25,31.03],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656754,[[645.24,36.74],[645.23,109.86],[645.22,0.95],[645.21,11.95],[645.2,5.62]],[[645.25,31.04],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656872,[[645.24,36.74],[645.23,109.86],[645.22,0.95],[645.21,11.95],[645.2,5.62]],[[645.25,31.16],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656918,[[645.24,36.74],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,31.51],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945656974,[[645.24,36.75],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,31.51],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657021,[[645.24,36.75],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,32.24],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657080,[[645.24,36.75],[645.23,109.86],[645.22,1.11],[645.21,11.79],[645.2,5.62]],[[645.25,32.43],[645.26,25.11],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657150,[[645.24,36.72],[645.23,109.86],[645.22,1.11],[645.21,11.79],[645.2,5.62]],[[645.25,32.45],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657214,[[645.24,36.72],[645.23,109.86],[645.22,1.11],[645.21,11.79],[645.2,5.62]],[[645.25,32.59],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657285,[[645.24,36.72],[645.23,109.86],[645.22,1.11],[645.21,11.79],[645.2,5.62]],[[645.25,32.64],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657389,[[645.24,36.72],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,32.72],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657436,[[645.24,36.72],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,32.74],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657621,[[645.24,36.9],[645.23,109.86],[645.22,0.95],[645.21,11.79],[645.2,5.62]],[[645.25,32.84],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657693,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,11.01],[645.2,5.62]],[[645.25,32.84],[645.26,25.17],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945657979,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,8.0],[645.2,21.11]],[[645.25,32.88],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658007,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,10.85],[645.2,21.11]],[[645.25,32.88],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658091,[[645.24,36.81],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,32.88],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658134,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,32.9],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658214,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,32.92],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658285,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,32.98],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658437,[[645.24,36.65],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,33.04],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658495,[[645.24,36.64],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,33.04],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658542,[[645.24,36.69],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,33.27],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658603,[[645.24,35.21],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,37.9],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658674,[[645.24,34.61],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,43.27],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658714,[[645.24,34.59],[645.23,109.86],[645.22,0.95],[645.21,10.69],[645.2,21.11]],[[645.25,43.27],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658798,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,10.76],[645.2,21.11]],[[645.25,37.89],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658863,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,4.51],[645.2,5.62]],[[645.25,37.67],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658897,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,4.69],[645.2,10.85]],[[645.25,33.25],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945658963,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,4.69],[645.2,10.85]],[[645.25,33.26],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659014,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,4.69],[645.2,10.85]],[[645.25,33.25],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659072,[[645.24,34.59],[645.23,109.86],[645.22,0.92],[645.21,20.18],[645.2,10.85]],[[645.25,33.25],[645.26,25.23],[645.27,12.51],[645.28,18.08],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659119,[[645.24,34.51],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,33.17],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659196,[[645.24,34.33],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,31.14],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659259,[[645.24,34.36],[645.23,109.86],[645.22,3.95],[645.21,23.05],[645.2,11.23]],[[645.25,31.11],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659306,[[645.24,34.36],[645.23,109.86],[645.22,3.95],[645.21,23.05],[645.2,13.01]],[[645.25,31.03],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659383,[[645.24,34.36],[645.23,109.86],[645.22,3.95],[645.21,23.05],[645.2,13.01]],[[645.25,31.01],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659426,[[645.24,34.36],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,31.0],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659507,[[645.24,34.36],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,30.99],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659601,[[645.24,34.38],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,30.98],[645.26,25.23],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659726,[[645.24,34.83],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,30.97],[645.26,25.27],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659787,[[645.24,34.83],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,34.05],[645.26,25.27],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659890,[[645.24,34.83],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,34.04],[645.26,25.27],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945659934,[[645.24,34.83],[645.23,109.86],[645.22,3.95],[645.21,22.89],[645.2,13.01]],[[645.25,36.06],[645.26,25.27],[645.27,11.08],[645.28,16.65],[645.29,21.33]]]
["binance-futures","BNBUSDT",1749945660016,[[645.24,34.63],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,10.3]],[[645.25,36.22],[645.26,25.27],[645.27,10.47],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660072,[[645.24,34.63],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,36.21],[645.26,25.27],[645.27,10.47],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660111,[[645.24,34.18],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,41.48],[645.26,25.27],[645.27,10.47],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660178,[[645.24,34.18],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,42.54],[645.26,25.27],[645.27,10.47],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660272,[[645.24,34.18],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,42.54],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660419,[[645.24,34.16],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,37.46],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660469,[[645.24,34.54],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,37.42],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660519,[[645.24,34.54],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,12.94]],[[645.25,37.42],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660573,[[645.24,34.54],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,14.56]],[[645.25,37.4],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660631,[[645.24,34.54],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,10.14]],[[645.25,37.56],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660687,[[645.24,34.48],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,10.14]],[[645.25,37.56],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660736,[[645.24,34.48],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,10.14]],[[645.25,37.55],[645.26,25.27],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660846,[[645.24,34.48],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,37.53],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945660947,[[645.24,34.48],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,37.52],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945661001,[[645.24,7.67],[645.23,109.86],[645.22,3.95],[645.21,20.18],[645.2,8.52]],[[645.25,50.31],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,20.72]]]
["binance-futures","BNBUSDT",1749945661062,[[645.24,2.82],[645.23,109.86],[645.22,0.92],[645.21,4.51],[645.2,5.62]],[[645.25,50.31],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661106,[[645.24,2.82],[645.23,109.86],[645.22,0.92],[645.21,4.51],[645.2,5.62]],[[645.25,50.34],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661172,[[645.24,2.82],[645.23,109.86],[645.22,0.92],[645.21,8.25],[645.2,5.8]],[[645.25,50.28],[645.26,25.3],[645.27,10.48],[645.28,16.04],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661210,[[645.24,2.81],[645.23,109.86],[645.22,0.92],[645.21,8.25],[645.2,5.8]],[[645.25,50.33],[645.26,25.3],[645.27,10.48],[645.28,17.59],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661279,[[645.24,2.81],[645.23,109.86],[645.22,0.92],[645.21,8.25],[645.2,5.8]],[[645.25,45.52],[645.26,25.3],[645.27,10.48],[645.28,17.59],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661406,[[645.24,28.17],[645.23,109.86],[645.22,0.92],[645.21,8.25],[645.2,8.51]],[[645.25,44.98],[645.26,25.3],[645.27,10.48],[645.28,17.59],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661455,[[645.24,28.17],[645.23,109.86],[645.22,0.92],[645.21,8.25],[645.2,12.93]],[[645.25,44.96],[645.26,25.3],[645.27,10.48],[645.28,17.59],[645.29,21.72]]]
["binance-futures","BNBUSDT",1749945661507,[[645.23,109.45],[645.22,0.92],[645.21,11.31],[645.2,5.8]],[[645.24,125.93],[645.25,33.01],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661557,[[645.23,109.47],[645.22,0.92],[645.21,4.51],[645.2,5.8],[645.15,23.27]],[[645.24,126.06],[645.25,32.95],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661594,[[645.23,109.52],[645.22,1.35],[645.21,4.51],[645.2,5.8],[645.15,23.27]],[[645.24,125.29],[645.25,32.73],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661655,[[645.23,109.52],[645.22,1.35],[645.21,4.51],[645.2,5.8],[645.15,21.03]],[[645.24,125.29],[645.25,25.28],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661728,[[645.23,109.52],[645.22,1.35],[645.21,4.51],[645.2,5.8],[645.15,21.03]],[[645.24,131.23],[645.25,25.07],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661780,[[645.23,109.52],[645.22,1.35],[645.21,4.51],[645.2,5.8],[645.17,14.54]],[[645.24,131.29],[645.25,24.81],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661857,[[645.23,109.52],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.17,14.54]],[[645.24,131.06],[645.25,24.77],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661907,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.17,9.38]],[[645.24,131.35],[645.25,24.5],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945661977,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.17,9.38]],[[645.24,131.35],[645.25,24.49],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662030,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.17,9.38]],[[645.24,131.35],[645.25,24.02],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662077,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,3.16]],[[645.24,131.36],[645.25,24.02],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662136,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,24.02],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662188,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,24.0],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662236,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.49],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662300,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.48],[645.26,14.12],[645.27,20.83],[645.28,17.6]]]
["binance-futures","BNBUSDT",1749945662423,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.46],[645.26,14.12],[645.27,20.83],[645.28,17.74]]]
["binance-futures","BNBUSDT",1749945662471,[[645.23,109.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.46],[645.26,14.12],[645.27,20.83],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945662528,[[645.23,110.34],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.46],[645.26,15.74],[645.27,20.83],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945662570,[[645.23,110.34],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.45],[645.26,15.74],[645.27,20.83],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945662859,[[645.23,110.34],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.18,4.73]],[[645.24,131.36],[645.25,23.44],[645.26,15.8],[645.27,20.89],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945662930,[[645.23,112.54],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,6.34]],[[645.24,131.36],[645.25,23.44],[645.26,15.8],[645.27,20.89],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945663072,[[645.23,132.56],[645.22,3.19],[645.21,4.51],[645.2,8.51],[645.19,6.34]],[[645.24,115.41],[645.25,23.42],[645.26,15.8],[645.27,20.89],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945663120,[[645.23,133.14],[645.22,5.36],[645.21,4.51],[645.2,8.51],[645.19,6.34]],[[645.24,114.49],[645.25,23.42],[645.26,15.8],[645.27,20.89],[645.28,17.88]]]
["binance-futures","BNBUSDT",1749945663172,[[645.23,133.14],[645.22,5.36],[645.21,4.51],[645.2,8.51],[645.19,6.34]],[[645.24,114.49],[645.25,23.41],[645.26,15.8],[645.27,20.89],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663229,[[645.23,133.21],[645.22,5.36],[645.21,4.51],[645.2,8.51],[645.19,6.34]],[[645.24,114.49],[645.25,23.41],[645.26,15.8],[645.27,20.89],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663257,[[645.23,133.23],[645.22,5.36],[645.21,4.51],[645.2,8.51],[645.19,6.34]],[[645.24,115.08],[645.25,23.41],[645.26,15.8],[645.27,20.89],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663416,[[645.23,85.33],[645.22,5.36],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,115.08],[645.25,23.41],[645.26,15.8],[645.27,20.89],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663468,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,115.08],[645.25,23.41],[645.26,15.8],[645.27,20.89],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663503,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,115.18],[645.25,23.41],[645.26,15.8],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663572,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,120.96],[645.25,23.41],[645.26,15.8],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663624,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,120.97],[645.25,23.4],[645.26,15.8],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663678,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,120.98],[645.25,23.4],[645.26,15.8],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663746,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.06],[645.25,23.4],[645.26,15.78],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663819,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.09],[645.25,23.4],[645.26,15.78],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663859,[[645.23,85.33],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.1],[645.25,23.36],[645.26,15.78],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663943,[[645.23,80.53],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.12],[645.25,23.36],[645.26,15.78],[645.27,20.91],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945663996,[[645.23,80.53],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.26],[645.25,23.36],[645.26,15.78],[645.27,20.9],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945664057,[[645.23,80.47],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.26],[645.25,23.36],[645.26,15.78],[645.27,20.9],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945664116,[[645.23,80.46],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.28],[645.25,23.36],[645.26,15.78],[645.27,20.9],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945664171,[[645.23,80.46],[645.22,3.19],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.28],[645.25,21.35],[645.26,15.78],[645.27,20.9],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945664302,[[645.23,80.46],[645.22,3.3],[645.21,4.51],[645.2,5.8],[645.19,1.92]],[[645.24,121.28],[645.25,21.35],[645.26,15.78],[645.27,20.9],[645.28,16.33]]]
["binance-futures","BNBUSDT",1749945664357,[],[[645.13,95.45],[645.14,67.58],[645.15,50.35],[645.16,32.95],[645.17,10.26]]]
["binance-futures","BNBUSDT",1749945664408,[[645.12,5.4],[645.11,0.05],[645.09,6.8],[645.07,0.28],[645.06,17.13]],[[645.13,97.76],[645.14,59.92],[645.15,55.14],[645.16,32.95],[645.17,10.54]]]
["binance-futures","BNBUSDT",1749945664454,[[645.12,13.82],[645.11,0.05],[645.09,6.98],[645.07,0.28],[645.06,13.2]],[[645.13,108.68],[645.14,60.93],[645.15,51.11],[645.16,33.13],[645.17,10.68]]]
["binance-futures","BNBUSDT",1749945664512,[[645.12,5.4],[645.11,0.05],[645.09,2.88],[645.07,0.28],[645.06,13.2]],[[645.13,108.68],[645.14,59.93],[645.15,55.41],[645.16,34.13],[645.17,11.24]]]
["binance-futures","BNBUSDT",1749945664563,[[645.1,1.56],[645.09,2.88],[645.07,0.03],[645.06,13.2]],[[645.11,97.89],[645.12,49.3],[645.13,63.29],[645.14,38.9],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945664612,[[645.1,1.56],[645.09,2.88],[645.07,0.03],[645.06,13.2],[645.05,4.16]],[[645.11,98.9],[645.12,49.3],[645.13,63.3],[645.14,38.9],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945664666,[[645.1,1.59],[645.09,2.88],[645.07,0.03],[645.06,13.2],[645.05,4.16]],[[645.11,99.16],[645.12,37.5],[645.13,63.3],[645.14,38.9],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945664716,[[645.1,6.86],[645.09,2.88],[645.07,0.01],[645.06,13.2],[645.05,4.16]],[[645.11,78.12],[645.12,37.5],[645.13,63.3],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945664769,[[645.1,6.89],[645.09,2.88],[645.07,0.01],[645.06,13.2],[645.05,4.16]],[[645.11,78.38],[645.12,37.5],[645.13,63.3],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945664821,[[645.1,6.84],[645.09,2.88],[645.07,0.01],[645.06,13.2],[645.05,4.16]],[[645.11,78.68],[645.12,37.5],[645.13,63.0],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945664851,[[645.1,6.84],[645.09,2.88],[645.07,13.01],[645.06,13.2],[645.05,4.16]],[[645.11,78.68],[645.12,37.5],[645.13,63.0],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945664917,[[645.1,6.86],[645.09,2.88],[645.07,13.01],[645.06,13.2],[645.05,4.16]],[[645.11,78.97],[645.12,37.5],[645.13,62.73],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945664977,[[645.1,6.86],[645.09,2.88],[645.07,13.01],[645.06,13.2],[645.05,4.16]],[[645.11,70.74],[645.12,37.5],[645.13,62.73],[645.14,38.9],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945665018,[[645.1,6.86],[645.09,2.88],[645.07,13.01],[645.06,13.2],[645.05,4.16]],[[645.11,55.37],[645.12,39.77],[645.13,62.73],[645.14,38.91],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945665083,[[645.1,36.63],[645.09,4.59],[645.07,13.01],[645.06,13.2],[645.05,4.16]],[[645.11,51.37],[645.12,39.77],[645.13,35.75],[645.14,38.91],[645.15,72.83]]]
["binance-futures","BNBUSDT",1749945665133,[[645.1,36.67],[645.09,0.01],[645.07,13.01],[645.06,15.91],[645.05,1.73]],[[645.11,51.28],[645.12,37.5],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665184,[[645.1,36.65],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.91]],[[645.11,47.07],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665237,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.9]],[[645.11,47.3],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665284,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.9]],[[645.11,47.33],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665395,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.9]],[[645.11,47.45],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665442,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,13.19]],[[645.11,47.46],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665494,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,13.19]],[[645.11,47.47],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665565,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.9]],[[645.11,47.48],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665690,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,15.9]],[[645.11,47.49],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665750,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,11.9]],[[645.11,47.5],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665805,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,11.9]],[[645.11,47.51],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665860,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,9.9]],[[645.11,54.92],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945665911,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,9.9]],[[645.11,55.03],[645.12,31.59],[645.13,35.75],[645.14,22.17],[645.15,71.83]]]
["binance-futures","BNBUSDT",1749945666027,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,9.9]],[[645.11,55.04],[645.12,15.7],[645.13,35.75],[645.14,11.92],[645.15,20.64]]]
["binance-futures","BNBUSDT",1749945666075,[[645.1,42.66],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,9.9]],[[645.11,55.12],[645.12,5.39],[645.13,35.75],[645.14,12.1],[645.15,20.64]]]
["binance-futures","BNBUSDT",1749945666116,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,28.68],[645.06,9.9]],[[645.11,55.13],[645.12,12.57],[645.13,35.75],[645.14,12.1],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945666174,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,9.9]],[[645.11,55.14],[645.12,12.57],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666237,[[645.1,36.67],[645.09,0.01],[645.08,9.73],[645.07,13.19],[645.06,6.19]],[[645.11,55.19],[645.12,12.57],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666281,[[645.1,36.67],[645.09,0.01],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,55.18],[645.12,12.57],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666340,[[645.1,36.67],[645.09,0.44],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.09],[645.12,15.66],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666378,[[645.1,36.67],[645.09,0.44],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.09],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666498,[[645.1,36.67],[645.09,0.44],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.12],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666622,[[645.1,36.67],[645.09,0.44],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.41],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666780,[[645.1,36.67],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.41],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666809,[[645.1,36.67],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.4],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666902,[[645.1,36.67],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,52.42],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,46.86]]]
["binance-futures","BNBUSDT",1749945666957,[[645.1,36.59],[645.09,0.48],[645.08,8.3],[645.07,16.06],[645.06,8.9]],[[645.11,41.95],[645.12,21.79],[645.13,35.75],[645.14,12.1],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667010,[[645.1,36.59],[645.09,0.48],[645.08,8.3],[645.07,16.06],[645.06,8.9]],[[645.11,41.96],[645.12,15.66],[645.13,35.75],[645.14,12.1],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667062,[[645.1,34.86],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,42.98],[645.12,15.66],[645.13,35.75],[645.14,12.1],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667070,[[645.1,34.86],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,42.98],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667194,[[645.1,34.86],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,42.91],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667239,[[645.1,34.86],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,43.08],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667367,[[645.1,34.86],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,43.09],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667428,[[645.1,34.8],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,37.89],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667471,[[645.1,34.12],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,37.9],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667523,[[645.1,34.12],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,37.97],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667585,[[645.1,34.83],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,6.19]],[[645.11,37.38],[645.12,15.66],[645.13,35.75],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667634,[[645.1,50.32],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,13.26]],[[645.11,33.39],[645.12,15.66],[645.13,5.28],[645.14,12.09],[645.15,44.18]]]
["binance-futures","BNBUSDT",1749945667694,[[645.1,50.58],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,13.26]],[[645.11,33.39],[645.12,13.83],[645.13,5.28],[645.14,12.09],[645.15,35.77]]]
["binance-futures","BNBUSDT",1749945667745,[[645.1,50.5],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,13.26]],[[645.11,29.39],[645.12,13.83],[645.13,5.28],[645.14,1.62],[645.15,35.0]]]
["binance-futures","BNBUSDT",1749945667797,[[645.1,50.58],[645.09,0.48],[645.08,8.3],[645.07,28.68],[645.06,13.26]],[[645.11,29.4],[645.12,10.88],[645.13,5.28],[645.14,1.62],[645.15,25.58]]]
["binance-futures","BNBUSDT",1749945667850,[[645.1,50.56],[645.09,0.48],[645.08,10.26],[645.07,28.68],[645.06,10.31]],[[645.11,29.39],[645.12,8.48],[645.13,5.28],[645.14,1.62],[645.15,23.96]]]
["binance-futures","BNBUSDT",1749945667881,[[645.1,58.12],[645.09,0.48],[645.08,10.26],[645.07,28.68],[645.06,10.31]],[[645.11,31.75],[645.12,8.48],[645.13,5.28],[645.14,1.62],[645.15,23.96]]]
["binance-futures","BNBUSDT",1749945667940,[[645.1,58.12],[645.09,0.48],[645.08,10.26],[645.07,28.68],[645.06,10.31]],[[645.11,31.76],[645.12,5.42],[645.13,8.37],[645.14,1.62],[645.15,23.96]]]
["binance-futures","BNBUSDT",1749945668008,[[645.1,58.12],[645.09,0.48],[645.08,10.26],[645.07,28.68],[645.06,10.31]],[[645.11,31.76],[645.12,7.89],[645.13,8.37],[645.14,1.62],[645.15,23.96]]]
["binance-futures","BNBUSDT",1749945668066,[[645.1,73.61],[645.09,0.48],[645.08,10.26],[645.07,13.19],[645.06,10.31]],[[645.11,28.26],[645.12,7.91],[645.13,8.37],[645.14,1.62],[645.15,23.96]]]
["binance-futures","BNBUSDT",1749945668129,[[645.1,73.61],[645.09,3.19],[645.08,11.01],[645.07,15.9],[645.06,13.02]],[[645.11,28.23],[645.12,0.05],[645.13,3.11],[645.14,1.44],[645.15,1.43]]]
["binance-futures","BNBUSDT",1749945668177,[[645.1,73.61],[645.09,3.19],[645.08,11.01],[645.07,15.9],[645.06,17.44]],[[645.11,28.23],[645.12,0.05],[645.13,0.01],[645.14,1.44],[645.15,1.44]]]
["binance-futures","BNBUSDT",1749945668229,[[645.1,73.59],[645.09,3.19],[645.08,11.01],[645.07,15.9],[645.06,19.18]],[[645.11,28.24],[645.12,0.17],[645.13,0.01],[645.14,1.43],[645.15,1.44]]]
["binance-futures","BNBUSDT",1749945668283,[[645.1,73.55],[645.09,3.19],[645.08,11.01],[645.07,15.9],[645.06,14.76]],[[645.11,28.79],[645.12,0.17],[645.13,0.01],[645.14,1.43],[645.15,5.17]]]
["binance-futures","BNBUSDT",1749945668333,[[645.1,73.55],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,28.86],[645.12,0.17],[645.13,0.01],[645.14,1.44],[645.15,5.17]]]
["binance-futures","BNBUSDT",1749945668390,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,28.86],[645.12,0.17],[645.13,0.01],[645.14,1.44],[645.15,5.17]]]
["binance-futures","BNBUSDT",1749945668441,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,28.87],[645.12,0.17],[645.13,0.02],[645.14,1.44],[645.15,8.02]]]
["binance-futures","BNBUSDT",1749945668472,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.24],[645.12,0.17],[645.13,0.02],[645.14,1.44],[645.15,8.02]]]
["binance-futures","BNBUSDT",1749945668540,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.22],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945668596,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.24],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945668640,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.25],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945668708,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.26],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945668760,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.32],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945668857,[[645.1,73.54],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,10.31]],[[645.11,29.31],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945668879,[[645.1,73.54],[645.09,0.48],[645.08,8.46],[645.07,13.19],[645.06,13.95]],[[645.11,29.38],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669098,[[645.1,73.54],[645.09,0.48],[645.08,8.46],[645.07,13.19],[645.06,13.95]],[[645.11,29.49],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669156,[[645.1,73.54],[645.09,0.48],[645.08,8.46],[645.07,13.19],[645.06,13.95]],[[645.11,27.5],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669202,[[645.1,73.54],[645.09,0.48],[645.08,8.46],[645.07,13.19],[645.06,13.95]],[[645.11,28.05],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669395,[[645.1,73.53],[645.09,0.48],[645.08,8.46],[645.07,13.19],[645.06,13.95]],[[645.11,28.05],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669563,[[645.1,73.49],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,13.95]],[[645.11,28.05],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669692,[[645.1,73.79],[645.09,0.48],[645.08,8.3],[645.07,13.19],[645.06,13.95]],[[645.11,28.05],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669866,[[645.1,73.79],[645.09,0.48],[645.08,11.01],[645.07,15.9],[645.06,16.66]],[[645.11,28.05],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669915,[[645.1,73.79],[645.09,5.42],[645.08,8.1],[645.07,15.9],[645.06,16.66]],[[645.11,30.04],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945669984,[[645.1,73.79],[645.09,5.42],[645.08,8.1],[645.07,15.9],[645.06,16.66]],[[645.11,30.08],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945670038,[[645.1,73.79],[645.09,5.42],[645.08,8.1],[645.07,15.9],[645.06,16.66]],[[645.11,30.07],[645.12,0.17],[645.13,0.02],[645.14,0.01],[645.15,9.68]]]
["binance-futures","BNBUSDT",1749945670094,[[645.1,73.79],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.27],[645.12,0.17],[645.13,0.02],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670171,[[645.1,73.81],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.27],[645.12,0.17],[645.13,0.02],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670417,[[645.1,73.81],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.3],[645.12,0.17],[645.13,0.02],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670554,[[645.1,73.81],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.29],[645.12,0.17],[645.13,0.01],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670601,[[645.1,73.81],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.27],[645.12,0.17],[645.13,0.01],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670682,[[645.1,74.11],[645.09,5.42],[645.08,5.39],[645.07,17.61],[645.06,18.37]],[[645.11,31.26],[645.12,0.17],[645.13,0.01],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670736,[[645.1,73.98],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,31.48],[645.12,0.17],[645.13,0.01],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670888,[[645.1,73.98],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,32.54],[645.12,0.17],[645.13,0.01],[645.14,3.1],[645.15,6.59]]]
["binance-futures","BNBUSDT",1749945670952,[[645.1,73.98],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,32.54],[645.12,0.17],[645.14,3.1],[645.15,0.01],[645.16,5.58]]]
["binance-futures","BNBUSDT",1749945671002,[[645.1,73.98],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,13.95]],[[645.11,32.59],[645.12,0.17],[645.14,3.09],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945671041,[[645.1,36.21],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,29.44]],[[645.11,41.3],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671110,[[645.1,36.15],[645.09,5.42],[645.08,5.39],[645.07,13.19],[645.06,10.31]],[[645.11,41.18],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671149,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,10.31]],[[645.11,41.19],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671209,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,10.31]],[[645.11,33.12],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671262,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,10.31]],[[645.11,33.21],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671306,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,12.34]],[[645.11,33.13],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671408,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,12.34]],[[645.11,33.11],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671440,[[645.1,36.17],[645.09,3.65],[645.08,5.39],[645.07,13.19],[645.06,27.83]],[[645.11,33.1],[645.12,5.56],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671513,[[645.1,36.14],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,27.83]],[[645.11,33.09],[645.12,5.62],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671625,[[645.1,36.14],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,34.96]],[[645.11,32.27],[645.12,5.62],[645.13,3.09],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671703,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,34.96]],[[645.11,32.26],[645.12,5.62],[645.13,3.11],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671758,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,34.96]],[[645.11,32.29],[645.12,5.62],[645.13,3.11],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671863,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,30.54]],[[645.11,32.28],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671932,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,30.54]],[[645.11,32.27],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945671972,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,32.2],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945672048,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,32.19],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945672129,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,32.18],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945672239,[[645.1,39.44],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,31.99],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945672261,[[645.1,40.0],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,31.99],[645.12,8.74],[645.13,0.02],[645.14,0.01],[645.15,0.01]]]
["binance-futures","BNBUSDT",1749945672330,[[645.1,47.54],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.62],[645.12,8.74],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672385,[[645.1,47.54],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.62],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672447,[[645.1,47.54],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.61],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672506,[[645.1,47.54],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.6],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672583,[[645.1,47.54],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.58],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672762,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.16],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672839,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,20.32],[645.06,37.35]],[[645.11,29.31],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672916,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,29.5],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945672948,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,29.49],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673037,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.77],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673136,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.85],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673211,[[645.1,47.69],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.84],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673275,[[645.1,47.51],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.85],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673405,[[645.1,47.51],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.72],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673443,[[645.1,47.53],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.74],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673508,[[645.1,47.53],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,29.84],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673580,[[645.1,47.53],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,34.64]],[[645.11,29.81],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673641,[[645.1,47.53],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,37.35]],[[645.11,29.79],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673729,[[645.1,47.53],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,37.35]],[[645.11,29.78],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673901,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,29.78],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945673975,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,29.77],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674030,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,37.35]],[[645.11,29.3],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674088,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,37.35]],[[645.11,29.32],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674133,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,15.9],[645.06,32.93]],[[645.11,29.32],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674192,[[645.1,47.52],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,34.64]],[[645.11,26.78],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674199,[[645.1,47.36],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,30.22]],[[645.11,26.78],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674301,[[645.1,47.59],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,34.64]],[[645.11,26.77],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674423,[[645.1,47.59],[645.09,6.12],[645.08,5.39],[645.07,13.19],[645.06,34.64]],[[645.11,26.74],[645.12,3.35],[645.13,0.02],[645.15,0.01],[645.16,9.71]]]
["binance-futures","BNBUSDT",1749945674533,[[645.16,70.37],[645.15,54.03],[645.14,7.13],[645.13,10.73],[645.12,66.26]],[[645.17,7.06],[645.18,0.07],[645.19,0.92],[645.2,6.71],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674577,[[645.16,70.37],[645.15,54.03],[645.14,18.68],[645.13,10.73],[645.12,81.48]],[[645.17,7.06],[645.18,0.07],[645.19,2.84],[645.2,6.71],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674633,[[645.16,70.4],[645.15,54.03],[645.14,18.68],[645.13,10.91],[645.12,81.48]],[[645.17,7.09],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674685,[[645.16,70.4],[645.15,54.46],[645.14,18.68],[645.13,10.91],[645.12,81.48]],[[645.17,7.09],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674721,[[645.16,70.24],[645.15,54.46],[645.14,18.68],[645.13,10.91],[645.12,81.48]],[[645.17,7.27],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674787,[[645.16,70.91],[645.15,54.46],[645.14,18.68],[645.13,10.91],[645.12,81.48]],[[645.17,7.27],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674819,[[645.16,66.51],[645.15,50.04],[645.14,11.55],[645.13,3.78],[645.12,74.35]],[[645.17,13.49],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674907,[[645.16,66.51],[645.15,50.04],[645.14,11.55],[645.13,3.78],[645.12,74.35]],[[645.17,15.47],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945674972,[[645.16,66.54],[645.15,50.04],[645.14,11.55],[645.13,8.2],[645.12,78.77]],[[645.17,15.47],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675010,[[645.16,66.54],[645.15,50.04],[645.14,11.55],[645.13,10.91],[645.12,87.83]],[[645.17,15.47],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675050,[[645.16,67.14],[645.15,49.44],[645.14,11.55],[645.13,10.91],[645.12,87.99]],[[645.17,15.49],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675123,[[645.16,67.14],[645.15,49.44],[645.14,11.55],[645.13,10.91],[645.12,87.83]],[[645.17,15.49],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675229,[[645.16,67.12],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.41]],[[645.17,15.49],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675276,[[645.16,67.02],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.7]],[[645.17,15.49],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675463,[[645.16,67.02],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.7]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675524,[[645.16,67.01],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675674,[[645.16,67.31],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675750,[[645.16,67.22],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675810,[[645.16,67.21],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675864,[[645.16,67.2],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945675896,[[645.16,67.19],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676001,[[645.16,67.71],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676101,[[645.16,67.69],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.36],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676159,[[645.16,67.69],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.37],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676365,[[645.16,67.68],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.37],[645.18,0.07],[645.19,2.84],[645.2,6.89],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676419,[[645.16,67.67],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,15.37],[645.18,0.07],[645.19,2.84],[645.2,6.55],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676455,[[645.16,67.67],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.55],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676584,[[645.16,67.65],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.55],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676660,[[645.16,67.63],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.55],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676725,[[645.16,67.64],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.55],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676789,[[645.16,67.64],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676821,[[645.16,67.54],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676899,[[645.16,67.54],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.58]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945676946,[[645.16,67.53],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945677059,[[645.16,67.52],[645.15,49.44],[645.14,11.55],[645.13,6.65],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.02]]]
["binance-futures","BNBUSDT",1749945677171,[[645.16,67.44],[645.15,49.44],[645.14,11.55],[645.13,6.65],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677201,[[645.16,67.4],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.42]],[[645.17,16.39],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677276,[[645.16,67.37],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,83.42]],[[645.17,14.38],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677419,[[645.16,67.36],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,80.71]],[[645.17,14.38],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677476,[[645.16,67.27],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.38],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677517,[[645.16,67.26],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.38],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677584,[[645.16,67.25],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.38],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677653,[[645.16,67.21],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.37],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677685,[[645.16,67.23],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677748,[[645.16,67.22],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677809,[[645.16,67.12],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677921,[[645.16,67.2],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945677981,[[645.16,67.19],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678069,[[645.16,67.08],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.07],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678129,[[645.16,67.07],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.5],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678156,[[645.16,67.06],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.51],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678224,[[645.16,67.01],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,14.51],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678357,[[645.16,66.39],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.02],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678379,[[645.16,66.39],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.0],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678447,[[645.16,66.41],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678514,[[645.16,66.37],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678557,[[645.16,66.38],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678605,[[645.16,66.36],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678692,[[645.16,66.37],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678797,[[645.16,66.36],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678814,[[645.16,66.26],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945678920,[[645.16,66.24],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.1],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679007,[[645.16,66.23],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.01],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679145,[[645.16,66.22],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,13.02],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679275,[[645.16,66.84],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,13.02],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679363,[[645.16,66.82],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,13.04],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679418,[[645.16,67.09],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,13.04],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679477,[[645.16,71.93],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.37]],[[645.17,13.04],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679530,[[645.16,71.92],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.23]],[[645.17,13.04],[645.18,0.12],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679610,[[645.16,71.9],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.37]],[[645.17,13.04],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679703,[[645.16,71.88],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,13.04],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679802,[[645.16,71.87],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,13.04],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679873,[[645.16,71.89],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,13.04],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945679911,[[645.16,71.77],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.5]],[[645.17,15.03],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680003,[[645.16,71.74],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,15.01],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680072,[[645.16,72.08],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,15.03],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680113,[[645.16,72.08],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,15.03],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680175,[[645.16,72.08],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,15.04],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680250,[[645.16,72.04],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.7],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680307,[[645.16,71.51],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.7],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680373,[[645.16,71.51],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.34],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680424,[[645.16,71.93],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.36],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680481,[[645.16,80.01],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,15.36],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680716,[[645.16,80.01],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,15.35],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680884,[[645.16,79.9],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,15.35],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945680911,[[645.16,79.9],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.21]],[[645.17,15.35],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681207,[[645.16,79.88],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,15.35],[645.18,3.27],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681236,[[645.16,79.9],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681329,[[645.16,79.05],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681384,[[645.16,79.05],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681438,[[645.16,79.05],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681588,[[645.16,79.06],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681831,[[645.16,79.05],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.42],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945681956,[[645.16,79.05],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.29],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682112,[[645.16,79.04],[645.15,49.44],[645.14,11.55],[645.13,6.49],[645.12,77.07]],[[645.17,18.29],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682201,[[645.16,79.04],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.28],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682301,[[645.16,79.06],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.3],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682406,[[645.16,79.06],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.32],[645.18,0.18],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682471,[[645.16,79.06],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,18.32],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682612,[[645.16,79.06],[645.15,49.44],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,23.6],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682663,[[645.16,56.99],[645.15,31.05],[645.14,11.55],[645.13,3.78],[645.12,74.36]],[[645.17,49.82],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945682702,[[645.16,56.99],[645.15,31.05],[645.14,11.55],[645.13,3.78],[645.12,58.24]],[[645.17,49.82],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,7.0]]]
["binance-futures","BNBUSDT",1749945682772,[[645.16,56.99],[645.15,31.05],[645.14,7.51],[645.13,3.78],[645.12,58.24]],[[645.17,49.83],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,7.0]]]
["binance-futures","BNBUSDT",1749945682812,[[645.16,53.39],[645.15,31.05],[645.14,7.51],[645.13,3.78],[645.12,58.24]],[[645.17,49.81],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,7.0]]]
["binance-futures","BNBUSDT",1749945682861,[[645.16,53.49],[645.15,31.05],[645.14,7.51],[645.13,3.78],[645.12,58.24]],[[645.17,49.81],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,7.0]]]
["binance-futures","BNBUSDT",1749945683090,[[645.16,53.48],[645.15,31.05],[645.14,7.51],[645.13,3.78],[645.12,58.24]],[[645.17,49.81],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,7.0]]]
["binance-futures","BNBUSDT",1749945683215,[[645.16,53.48],[645.15,31.05],[645.14,7.51],[645.13,3.78],[645.12,58.24]],[[645.17,49.81],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945683402,[[645.16,53.5],[645.15,31.05],[645.14,10.22],[645.13,6.49],[645.12,60.95]],[[645.17,44.25],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945683787,[[645.16,53.66],[645.15,31.05],[645.14,10.22],[645.13,6.49],[645.12,60.95]],[[645.17,44.25],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684194,[[645.16,53.66],[645.15,31.05],[645.14,10.22],[645.13,6.49],[645.12,60.95]],[[645.17,42.24],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684377,[[645.16,53.68],[645.15,31.05],[645.14,14.27],[645.13,10.52],[645.12,64.98]],[[645.17,42.24],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684638,[[645.16,53.66],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,42.24],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684642,[[645.16,53.66],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,42.28],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684851,[[645.16,53.65],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,64.98]],[[645.17,42.17],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684901,[[645.16,53.65],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,42.27],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945684934,[[645.16,53.65],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.27],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685092,[[645.16,53.66],[645.15,34.76],[645.14,13.95],[645.13,10.2],[645.12,64.81]],[[645.17,44.26],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685148,[[645.16,53.66],[645.15,34.76],[645.14,13.95],[645.13,10.2],[645.12,64.81]],[[645.17,44.28],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685203,[[645.16,53.66],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.28],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685389,[[645.16,53.6],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.26],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685450,[[645.16,53.6],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.27],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945685785,[[645.16,58.91],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.29],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686204,[[645.16,58.9],[645.15,31.05],[645.14,10.24],[645.13,6.49],[645.12,60.95]],[[645.17,44.29],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686660,[[645.16,28.21],[645.15,27.94],[645.14,0.02],[645.13,3.6],[645.12,46.28]],[[645.17,48.05],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686718,[[645.16,28.18],[645.15,10.9],[645.14,0.02],[645.12,46.28]],[[645.17,49.99],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686774,[[645.16,27.58],[645.15,0.43],[645.14,0.02],[645.12,46.28],[645.02,32.94]],[[645.17,59.59],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686812,[[645.16,27.56],[645.15,0.43],[645.14,0.02],[645.12,46.28],[645.02,32.94]],[[645.17,59.59],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,6.0]]]
["binance-futures","BNBUSDT",1749945686873,[[645.16,27.59],[645.15,0.43],[645.14,0.02],[645.13,5.33],[645.12,60.23]],[[645.17,57.6],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945686930,[[645.16,27.59],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,57.6],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945686986,[[645.16,27.59],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,51.88],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687199,[[645.16,27.58],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,51.89],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687237,[[645.16,27.53],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,51.89],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687303,[[645.16,27.53],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,52.02],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687437,[[645.16,27.53],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,62.94]],[[645.17,52.01],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687814,[[645.16,30.62],[645.15,0.43],[645.14,2.73],[645.13,8.04],[645.12,66.62]],[[645.17,52.01],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687853,[[645.16,30.62],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,66.62]],[[645.17,52.01],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945687920,[[645.16,31.24],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,66.62]],[[645.17,52.01],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688294,[[645.16,31.24],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,66.62]],[[645.17,52.01],[645.18,0.28],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688346,[[645.16,31.24],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.01],[645.18,0.28],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688420,[[645.16,35.11],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,51.99],[645.18,0.28],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688482,[[645.16,35.11],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.02],[645.18,0.25],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688510,[[645.16,35.11],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.02],[645.18,0.32],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945688759,[[645.16,35.12],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.02],[645.18,0.32],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689021,[[645.16,35.12],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,66.62]],[[645.17,52.01],[645.18,0.32],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689151,[[645.16,35.12],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,66.62]],[[645.17,50.0],[645.18,0.32],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689304,[[645.16,35.08],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.0],[645.18,0.32],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689350,[[645.16,35.08],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.02],[645.18,0.3],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689424,[[645.16,35.11],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.02],[645.18,0.3],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689678,[[645.16,31.92],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.02],[645.18,0.3],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689775,[[645.16,32.01],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.03],[645.18,0.3],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689810,[[645.16,31.11],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,50.03],[645.18,0.3],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689933,[[645.16,31.12],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.08],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945689979,[[645.16,31.1],[645.15,0.43],[645.14,2.73],[645.13,10.15],[645.12,62.94]],[[645.17,52.06],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690371,[[645.16,31.1],[645.15,0.43],[645.14,2.73],[645.13,13.69],[645.12,66.48]],[[645.17,52.01],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690435,[[645.16,31.05],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.1],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690534,[[645.16,25.06],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,51.97],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690719,[[645.16,25.07],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.09],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690888,[[645.16,25.05],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.09],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945690997,[[645.16,25.05],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,51.79],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945691043,[[645.16,25.05],[645.15,0.43],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945691387,[[645.16,25.05],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945691449,[[645.16,24.96],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945691852,[[645.16,24.98],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945691986,[[645.16,21.89],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692107,[[645.16,21.86],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,52.0],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692225,[[645.16,21.86],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.58],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692389,[[645.16,23.54],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.67],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692475,[[645.16,23.56],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.67],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692514,[[645.16,34.95],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.67],[645.18,0.24],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692817,[[645.16,34.95],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.7],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945692870,[[645.16,34.94],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.7],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693075,[[645.16,34.94],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.69],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693173,[[645.16,34.83],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,57.82],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693466,[[645.16,34.83],[645.15,0.54],[645.14,0.18],[645.13,7.44],[645.12,60.23]],[[645.17,57.82],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693719,[[645.16,44.78],[645.15,0.54],[645.14,0.18],[645.13,13.23],[645.12,66.02]],[[645.17,18.66],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693810,[[645.16,44.78],[645.15,0.54],[645.14,0.18],[645.13,13.23],[645.12,66.02]],[[645.17,38.66],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693845,[[645.16,44.78],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,38.66],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945693904,[[645.16,44.78],[645.15,0.54],[645.14,0.02],[645.13,7.6],[645.12,60.23]],[[645.17,38.66],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694151,[[645.16,44.69],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,36.65],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694195,[[645.16,44.75],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,36.65],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694325,[[645.16,44.78],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,36.65],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694512,[[645.16,44.78],[645.15,0.54],[645.14,3.22],[645.13,13.23],[645.12,66.02]],[[645.17,36.65],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694590,[[645.16,54.94],[645.15,3.13],[645.14,5.81],[645.13,13.23],[645.12,66.02]],[[645.17,10.75],[645.18,0.21],[645.19,2.84],[645.2,6.35],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694692,[[645.16,52.36],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,30.73],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945694810,[[645.16,52.36],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,31.79],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695014,[[645.16,52.38],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,31.79],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695056,[[645.16,52.37],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,31.78],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695184,[[645.16,52.39],[645.15,0.54],[645.14,0.02],[645.13,12.94],[645.12,65.73]],[[645.17,31.78],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695237,[[645.16,52.39],[645.15,0.54],[645.14,0.02],[645.13,12.94],[645.12,65.73]],[[645.17,31.94],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695307,[[645.16,52.37],[645.15,0.54],[645.14,0.02],[645.13,12.94],[645.12,65.73]],[[645.17,31.94],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695431,[[645.16,52.46],[645.15,0.54],[645.14,0.02],[645.13,12.94],[645.12,65.73]],[[645.17,31.94],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695474,[[645.16,52.55],[645.15,0.54],[645.14,0.02],[645.13,12.91],[645.12,65.7]],[[645.17,31.95],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695649,[[645.16,52.59],[645.15,0.54],[645.14,0.02],[645.13,12.91],[645.12,65.7]],[[645.17,31.95],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695824,[[645.16,49.32],[645.15,0.54],[645.14,0.02],[645.13,7.44],[645.12,60.23]],[[645.17,33.96],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695889,[[645.16,37.51],[645.15,0.54],[645.14,0.02],[645.12,46.28]],[[645.17,47.49],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695930,[[645.16,35.71],[645.15,0.54],[645.14,0.02],[645.12,46.28],[645.1,68.72]],[[645.17,49.9],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945695992,[[645.16,35.71],[645.15,0.54],[645.14,0.02],[645.13,0.18],[645.12,46.28]],[[645.17,49.89],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696010,[[645.16,38.96],[645.15,0.54],[645.14,0.02],[645.13,9.56],[645.12,66.55]],[[645.17,47.48],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696065,[[645.16,42.58],[645.15,0.54],[645.14,3.03],[645.13,12.57],[645.12,69.56]],[[645.17,41.58],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696144,[[645.16,42.58],[645.15,0.7],[645.14,3.03],[645.13,15.2],[645.12,69.56]],[[645.17,41.58],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696173,[[645.16,42.6],[645.15,0.7],[645.14,3.03],[645.13,15.2],[645.12,69.56]],[[645.17,41.58],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696226,[[645.16,42.6],[645.15,0.7],[645.14,3.03],[645.13,15.2],[645.12,69.56]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696468,[[645.16,40.91],[645.15,0.7],[645.14,3.03],[645.13,15.2],[645.12,69.56]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696492,[[645.16,41.18],[645.15,0.7],[645.14,0.02],[645.13,12.19],[645.12,66.55]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696532,[[645.16,41.18],[645.15,0.7],[645.14,0.02],[645.13,9.75],[645.12,64.11]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696593,[[645.16,41.18],[645.15,0.54],[645.14,0.02],[645.13,9.56],[645.12,66.55]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696707,[[645.16,41.18],[645.15,0.54],[645.14,0.02],[645.13,0.18],[645.12,64.11]],[[645.17,41.45],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696777,[[645.16,31.51],[645.15,0.54],[645.14,0.02],[645.12,46.28]],[[645.17,49.05],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696824,[[645.16,31.5],[645.15,0.54],[645.14,0.02],[645.12,46.28],[644.74,16.39]],[[645.17,49.05],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696878,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,45.37],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945696939,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,39.88],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697049,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,0.18],[645.12,60.23]],[[645.17,39.88],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697104,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,39.88],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697165,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,0.18],[645.12,60.23]],[[645.17,39.88],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697219,[[645.16,31.5],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,39.88],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697434,[[645.16,30.98],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,40.0],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697572,[[645.16,30.98],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,45.08],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945697761,[[645.16,31.03],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,45.1],[645.18,0.21],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945698028,[[645.16,31.03],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,45.1],[645.18,0.22],[645.19,2.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945698173,[[645.16,31.03],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.64],[645.18,0.22],[645.19,3.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945698216,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.64],[645.18,0.22],[645.19,3.84],[645.2,6.34],[645.21,8.79]]]
["binance-futures","BNBUSDT",1749945698278,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.64],[645.18,0.22],[645.19,3.84],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945698648,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.71],[645.18,0.15],[645.19,3.84],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945698887,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.78],[645.18,0.08],[645.19,3.84],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945698970,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.78],[645.18,0.08],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699079,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.77],[645.18,0.08],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699179,[[645.16,30.43],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.75],[645.18,0.09],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699219,[[645.16,30.3],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.74],[645.18,0.09],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699434,[[645.16,30.3],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.77],[645.18,0.09],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699525,[[645.16,30.29],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.77],[645.18,0.09],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699661,[[645.16,30.24],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.77],[645.18,0.08],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699747,[[645.16,30.23],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.76],[645.18,0.08],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699861,[[645.16,30.24],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,50.76],[645.18,0.08],[645.19,3.92],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945699918,[[645.16,30.24],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,52.75],[645.18,0.08],[645.19,4.0],[645.2,6.34],[645.21,9.0]]]
["binance-futures","BNBUSDT",1749945700243,[[645.16,24.94],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,60.23]],[[645.17,53.77],[645.18,0.08],[645.19,3.0],[645.2,6.34],[645.21,9.78]]]
["binance-futures","BNBUSDT",1749945700330,[[645.16,21.06],[645.15,0.58],[645.14,0.02],[645.13,7.12],[645.12,46.87]],[[645.17,53.77],[645.18,0.08],[645.19,3.0],[645.2,6.34],[645.21,9.92]]]
["binance-futures","BNBUSDT",1749945700389,[[645.16,21.06],[645.15,0.58],[645.14,0.02],[645.12,32.92]],[[645.17,53.77],[645.18,0.08],[645.19,3.0],[645.2,6.34],[645.21,9.92]]]
["binance-futures","BNBUSDT",1749945700440,[[645.16,21.06],[645.15,0.58],[645.14,0.02],[645.13,5.12],[645.12,15.87]],[[645.17,53.76],[645.18,0.08],[645.19,3.0],[645.2,6.34],[645.21,9.92]]]
["binance-futures","BNBUSDT",1749945700487,[[645.16,21.06],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,53.76],[645.18,0.08],[645.19,3.0],[645.2,6.34],[645.21,9.92]]]
["binance-futures","BNBUSDT",1749945700532,[[645.16,21.06],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.91],[645.18,0.08],[645.19,8.33],[645.2,6.34],[645.21,13.04]]]
["binance-futures","BNBUSDT",1749945700595,[[645.16,20.95],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.91],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.18]]]
["binance-futures","BNBUSDT",1749945701078,[[645.16,20.95],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.91],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.15]]]
["binance-futures","BNBUSDT",1749945701107,[[645.16,20.95],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.9],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.15]]]
["binance-futures","BNBUSDT",1749945701209,[[645.16,20.95],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.67],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.15]]]
["binance-futures","BNBUSDT",1749945701304,[[645.16,20.95],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.65],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.15]]]
["binance-futures","BNBUSDT",1749945701403,[[645.16,20.94],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.65],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,13.43]]]
["binance-futures","BNBUSDT",1749945701450,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.65],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,15.22]]]
["binance-futures","BNBUSDT",1749945701513,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.65],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,15.22]]]
["binance-futures","BNBUSDT",1749945701563,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.65],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,15.36]]]
["binance-futures","BNBUSDT",1749945701789,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,68.64],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,15.36]]]
["binance-futures","BNBUSDT",1749945701919,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,28.96]],[[645.17,67.64],[645.18,3.53],[645.19,6.42],[645.2,7.34],[645.21,15.36]]]
["binance-futures","BNBUSDT",1749945701972,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,5.4],[645.12,31.8]],[[645.17,67.64],[645.18,3.53],[645.19,6.42],[645.2,7.34],[645.21,15.36]]]
["binance-futures","BNBUSDT",1749945702014,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,5.4],[645.12,31.8]],[[645.17,62.54],[645.18,3.53],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702072,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,5.4],[645.12,31.8]],[[645.17,62.54],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702095,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,28.96]],[[645.17,62.54],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702434,[[645.16,20.93],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.54],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702507,[[645.16,9.43],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.54],[645.18,3.55],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702556,[[645.16,9.43],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.42],[645.18,3.55],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945702613,[[645.16,9.43],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.42],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945703013,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.42],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945703073,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.62],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945703406,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.59],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,16.22]]]
["binance-futures","BNBUSDT",1749945703464,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.59],[645.18,3.54],[645.19,6.42],[645.2,6.34],[645.21,18.56]]]
["binance-futures","BNBUSDT",1749945703603,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.59],[645.18,3.54],[645.19,6.5],[645.2,6.34],[645.21,18.56]]]
["binance-futures","BNBUSDT",1749945703746,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.59],[645.18,3.54],[645.19,6.5],[645.2,6.34],[645.21,18.84]]]
["binance-futures","BNBUSDT",1749945703798,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.84]]]
["binance-futures","BNBUSDT",1749945704114,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.6],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.84]]]
["binance-futures","BNBUSDT",1749945704147,[[645.16,9.42],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.86]]]
["binance-futures","BNBUSDT",1749945704218,[[645.16,12.62],[645.15,0.58],[645.14,0.02],[645.13,5.4],[645.12,29.5]],[[645.17,61.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.86]]]
["binance-futures","BNBUSDT",1749945704372,[[645.16,12.48],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.86]]]
["binance-futures","BNBUSDT",1749945704499,[[645.16,12.47],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,18.86]]]
["binance-futures","BNBUSDT",1749945704512,[[645.16,12.47],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.59],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945704590,[[645.16,12.47],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.58],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945704808,[[645.16,20.62],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,61.7],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945704933,[[645.16,20.39],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.67],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945705086,[[645.16,20.34],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,28.94]],[[645.17,63.69],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945705317,[[645.16,19.56],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.69],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945705372,[[645.16,20.47],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.69],[645.18,3.56],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945705475,[[645.16,20.47],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.69],[645.18,3.58],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945705485,[[645.16,20.45],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.69],[645.18,3.58],[645.19,6.5],[645.2,6.34],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945706271,[[645.16,20.45],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.69],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,17.3]]]
["binance-futures","BNBUSDT",1749945706456,[[645.16,17.2],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.57],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,16.52]]]
["binance-futures","BNBUSDT",1749945706510,[[645.16,17.35],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.57],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,16.52]]]
["binance-futures","BNBUSDT",1749945706543,[[645.16,17.21],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.57],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,16.52]]]
["binance-futures","BNBUSDT",1749945706592,[[645.16,17.21],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.57],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945706681,[[645.16,17.23],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,63.61],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945706800,[[645.16,17.23],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,28.93]],[[645.17,61.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945706997,[[645.16,17.23],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,28.93]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707025,[[645.16,17.23],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707091,[[645.16,20.49],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707153,[[645.16,20.49],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.85],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707214,[[645.16,20.48],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.85],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707791,[[645.16,20.48],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945707843,[[645.16,20.41],[645.15,0.58],[645.14,0.02],[645.13,2.56],[645.12,26.66]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708032,[[645.16,20.41],[645.15,0.58],[645.13,2.56],[645.12,26.66]],[[645.17,62.84],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708090,[[645.16,20.41],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.1,45.47]],[[645.17,62.82],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708221,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.1,35.38]],[[645.17,62.82],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708501,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.1,45.69]],[[645.17,62.82],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708553,[[645.16,20.57],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,31.12]],[[645.17,62.82],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708662,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,31.12]],[[645.17,62.8],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708874,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,62.8],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708934,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,31.55]],[[645.17,62.93],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945708972,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,62.94],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709056,[[645.16,20.56],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,62.92],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709122,[[645.16,20.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,62.92],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709179,[[645.16,20.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,60.92],[645.18,3.58],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709278,[[645.16,21.68],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,60.92],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709339,[[645.16,21.74],[645.15,0.58],[645.13,4.75],[645.12,28.85],[645.11,31.01]],[[645.17,60.92],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709520,[[645.16,21.64],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,60.92],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709777,[[645.16,21.64],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,64.0],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709915,[[645.16,21.28],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.03],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945709923,[[645.16,21.63],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,31.55]],[[645.17,66.02],[645.18,3.64],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710072,[[645.16,21.63],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,31.55]],[[645.17,66.02],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710116,[[645.16,21.63],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.02],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710375,[[645.16,21.58],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.02],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710450,[[645.16,21.55],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.02],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710471,[[645.16,21.37],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.02],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710625,[[645.16,21.32],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710789,[[645.16,21.32],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,71.59],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945710972,[[645.16,21.32],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,71.59],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945711343,[[645.16,22.51],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,71.61],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712061,[[645.16,22.52],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712108,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.7],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712213,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712434,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,30.98]],[[645.17,66.01],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712640,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,33.67]],[[645.17,66.01],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712853,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945712906,[[645.16,22.53],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713011,[[645.16,22.5],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,66.01],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713228,[[645.16,22.5],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.89],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713286,[[645.16,22.49],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.99],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713354,[[645.16,22.4],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.97],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713407,[[645.16,22.35],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.97],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713659,[[645.16,22.31],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.97],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945713888,[[645.16,22.31],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,65.96],[645.18,3.73],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714179,[[645.16,22.09],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,63.97],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714272,[[645.16,19.19],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,63.97],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714637,[[645.16,19.19],[645.15,0.58],[645.13,2.56],[645.12,26.66],[645.11,28.82]],[[645.17,63.97],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714689,[[645.16,19.18],[645.15,0.58],[645.13,0.18],[645.12,15.87],[645.11,28.82]],[[645.17,63.97],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714735,[[645.16,19.18],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,63.97],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714827,[[645.16,22.31],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,65.01],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945714934,[[645.16,22.33],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,67.0],[645.18,3.7],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715272,[[645.16,22.33],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,67.0],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715372,[[645.16,22.32],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,67.0],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715499,[[645.16,22.31],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,67.0],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715637,[[645.16,22.29],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,67.0],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715743,[[645.16,22.29],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,72.11],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945715830,[[645.16,22.29],[645.15,0.58],[645.13,2.56],[645.12,26.7],[645.11,28.82]],[[645.17,72.13],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945716105,[[645.16,22.29],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,30.81]],[[645.17,67.03],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945716272,[[645.16,22.33],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,30.81]],[[645.17,67.03],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945716387,[[645.16,21.71],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,67.03],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945716487,[[645.16,19.53],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,67.07],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945717189,[[645.16,18.45],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,67.06],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945717279,[[645.16,18.45],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.54],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945717328,[[645.16,21.7],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.68],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945717473,[[645.16,21.72],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.7],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945717635,[[645.16,21.72],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.7],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945717708,[[645.16,21.72],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.7],[645.18,3.69],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945717938,[[645.16,21.72],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.7],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718090,[[645.16,21.72],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.71],[645.18,3.71],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718215,[[645.16,21.74],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.71],[645.18,3.81],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718528,[[645.16,21.47],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.71],[645.18,3.81],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718606,[[645.16,21.47],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,73.7],[645.18,3.81],[645.19,6.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718707,[[645.16,21.45],[645.15,0.58],[645.13,2.56],[645.12,28.7],[645.11,30.81]],[[645.17,72.7],[645.18,3.81],[645.19,7.51],[645.2,6.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718811,[[645.16,21.45],[645.15,0.58],[645.13,2.56],[645.12,28.7],[645.11,30.81]],[[645.17,72.7],[645.18,3.81],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945718934,[[645.16,21.45],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.7],[645.18,3.81],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945719046,[[645.16,21.45],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.69],[645.18,3.81],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945719179,[[645.16,21.45],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,70.68],[645.18,3.81],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945719383,[[645.16,21.35],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,70.66],[645.18,3.81],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945719590,[[645.16,21.3],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,70.72],[645.18,3.75],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945719918,[[645.16,21.3],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.73],[645.18,3.75],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720044,[[645.16,21.4],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.6],[645.18,3.75],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720106,[[645.16,21.4],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.6],[645.18,3.77],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720262,[[645.16,21.4],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.61],[645.18,3.77],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720335,[[645.16,21.36],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.61],[645.18,3.79],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720408,[[645.16,21.36],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.67],[645.18,3.73],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720466,[[645.16,21.54],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.67],[645.18,3.73],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720590,[[645.16,21.54],[645.15,0.58],[645.13,2.56],[645.12,26.71],[645.11,28.82]],[[645.17,72.68],[645.18,3.73],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720688,[[645.16,21.54],[645.15,0.58],[645.13,4.44],[645.12,28.59],[645.11,30.7]],[[645.17,72.68],[645.18,3.73],[645.19,6.51],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720864,[[645.16,21.54],[645.15,0.58],[645.14,2.39],[645.13,6.83],[645.12,30.98]],[[645.17,67.08],[645.18,3.73],[645.19,6.5],[645.2,7.35],[645.21,18.77]]]
["binance-futures","BNBUSDT",1749945720912,[[645.16,21.54],[645.15,0.58],[645.14,3.69],[645.13,2.06],[645.12,28.59]],[[645.17,67.16],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945720966,[[645.16,21.54],[645.15,0.58],[645.14,2.66],[645.13,2.06],[645.12,28.59]],[[645.17,67.24],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945721038,[[645.16,21.54],[645.15,0.58],[645.14,2.66],[645.13,2.06],[645.12,28.59]],[[645.17,67.42],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945721094,[[645.16,21.54],[645.15,0.58],[645.14,2.66],[645.13,2.06],[645.12,28.59]],[[645.17,67.51],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945721118,[[645.16,21.54],[645.15,0.59],[645.14,2.66],[645.13,0.18],[645.12,26.71]],[[645.17,67.51],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945721238,[[645.16,21.54],[645.15,0.59],[645.14,2.66],[645.13,0.18],[645.12,26.71]],[[645.17,67.52],[645.18,3.73],[645.19,6.5],[645.2,6.35],[645.21,19.77]]]
["binance-futures","BNBUSDT",1749945721300,[[645.12,16.25]],[[645.13,6.48],[645.14,4.84],[645.15,73.23],[645.16,49.71],[645.17,71.81]]]
["binance-futures","BNBUSDT",1749945721350,[[645.12,1.28],[645.09,0.01],[645.04,25.97],[645.03,15.28],[645.0,38.84]],[[645.13,96.51],[645.14,64.63],[645.15,40.5],[645.16,46.92],[645.17,71.83]]]
["binance-futures","BNBUSDT",1749945721404,[[645.12,1.22],[645.11,0.43],[645.1,0.07],[645.09,0.19],[645.06,4.71]],[[645.13,96.7],[645.14,61.22],[645.15,45.29],[645.16,46.18],[645.17,71.97]]]
["binance-futures","BNBUSDT",1749945721453,[[645.1,0.03],[645.09,0.01],[645.08,0.01],[645.06,3.62]],[[645.11,130.23],[645.12,97.75],[645.13,38.56],[645.14,33.26],[645.15,65.72]]]
["binance-futures","BNBUSDT",1749945721503,[[645.1,0.05],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,130.51],[645.12,80.53],[645.13,38.56],[645.14,34.26],[645.15,65.72]]]
["binance-futures","BNBUSDT",1749945721556,[[645.1,0.07],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,130.82],[645.12,80.53],[645.13,38.42],[645.14,34.26],[645.15,66.0]]]
["binance-futures","BNBUSDT",1749945721607,[[645.1,0.09],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,130.82],[645.12,72.93],[645.13,38.42],[645.14,34.26],[645.15,66.0]]]
["binance-futures","BNBUSDT",1749945721728,[[645.1,0.09],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,130.9],[645.12,72.93],[645.13,38.41],[645.14,34.26],[645.15,66.0]]]
["binance-futures","BNBUSDT",1749945721829,[[645.1,0.09],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,130.99],[645.12,72.93],[645.13,38.32],[645.14,34.26],[645.15,66.0]]]
["binance-futures","BNBUSDT",1749945722045,[[645.1,0.11],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,131.07],[645.12,72.93],[645.13,38.31],[645.14,34.26],[645.15,66.62]]]
["binance-futures","BNBUSDT",1749945722090,[[645.1,0.11],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,131.18],[645.12,72.93],[645.13,38.31],[645.14,34.26],[645.15,66.62]]]
["binance-futures","BNBUSDT",1749945722139,[[645.1,0.14],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,123.09],[645.12,72.93],[645.13,38.31],[645.14,34.26],[645.15,66.62]]]
["binance-futures","BNBUSDT",1749945722350,[[645.1,0.12],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,123.22],[645.12,72.93],[645.13,38.33],[645.14,34.26],[645.15,66.62]]]
["binance-futures","BNBUSDT",1749945722391,[[645.1,0.14],[645.09,0.01],[645.08,0.01],[645.07,0.19],[645.06,3.62]],[[645.11,126.29],[645.12,72.93],[645.13,38.33],[645.14,34.26],[645.15,66.61]]]
["binance-futures","BNBUSDT",1749945722457,[[645.06,15.4]],[[645.07,62.06],[645.08,70.54],[645.09,26.27],[645.1,43.75],[645.11,58.65]]]
["binance-futures","BNBUSDT",1749945722504,[[645.06,15.39],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,62.24],[645.08,67.75],[645.09,13.35],[645.1,43.75],[645.11,58.46]]]
["binance-futures","BNBUSDT",1749945722561,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,62.54],[645.08,67.75],[645.09,13.35],[645.1,43.75],[645.11,58.32]]]
["binance-futures","BNBUSDT",1749945722608,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,62.66],[645.08,67.75],[645.09,15.97],[645.1,43.75],[645.11,50.61]]]
["binance-futures","BNBUSDT",1749945722657,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,62.77],[645.08,67.75],[645.09,15.97],[645.1,43.75],[645.11,50.61]]]
["binance-futures","BNBUSDT",1749945722772,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,63.04],[645.08,67.75],[645.09,15.97],[645.1,43.75],[645.11,50.44]]]
["binance-futures","BNBUSDT",1749945722822,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,63.12],[645.08,67.75],[645.09,15.97],[645.1,43.75],[645.11,50.44]]]
["binance-futures","BNBUSDT",1749945722872,[[645.06,15.42],[645.04,10.64],[645.02,30.61],[644.98,2.32],[644.97,24.71]],[[645.07,63.19],[645.08,67.75],[645.09,15.97],[645.1,43.75],[645.11,50.37]]]
["binance-futures","BNBUSDT",1749945722967,[[645.06,7.01],[645.05,1.68],[645.04,6.02],[645.02,30.61],[645.0,34.89]],[[645.07,63.37],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,50.37]]]
["binance-futures","BNBUSDT",1749945723015,[[645.06,7.01],[645.05,0.01],[645.04,6.02],[645.02,30.61],[645.0,34.89]],[[645.07,63.38],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,50.37]]]
["binance-futures","BNBUSDT",1749945723074,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.02,20.66],[645.0,34.89]],[[645.07,63.38],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723122,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.03,11.13],[645.02,20.66]],[[645.07,80.32],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723172,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.03,11.13],[645.02,5.17]],[[645.07,80.56],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723216,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.03,11.13],[645.02,5.17]],[[645.07,80.6],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723282,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.03,11.13],[645.02,0.01]],[[645.07,80.72],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723328,[[645.06,0.02],[645.05,0.01],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,80.96],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723412,[[645.06,0.02],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,81.22],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.83]]]
["binance-futures","BNBUSDT",1749945723466,[[645.06,0.02],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,81.23],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945723594,[[645.06,0.08],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,81.23],[645.08,66.83],[645.09,15.97],[645.1,43.75],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945723639,[[645.06,0.08],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.14],[645.08,66.89],[645.09,15.97],[645.1,43.75],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945723764,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.14],[645.08,62.86],[645.09,15.97],[645.1,42.83],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945723807,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.17],[645.08,62.86],[645.09,15.97],[645.1,42.83],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945723919,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.3],[645.08,62.86],[645.09,15.97],[645.1,42.83],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945724014,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.3],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945724215,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,73.31],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,57.84]]]
["binance-futures","BNBUSDT",1749945724270,[[645.06,0.05],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.61],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724322,[[645.06,0.29],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.62],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724387,[[645.06,0.29],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.49],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724437,[[645.06,0.32],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.49],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724488,[[645.06,0.32],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.55],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724512,[[645.06,0.3],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.82],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724644,[[645.06,0.3],[645.05,0.44],[645.04,0.63],[645.03,8.13],[645.02,0.01]],[[645.07,67.76],[645.08,62.89],[645.09,15.97],[645.1,42.83],[645.11,58.47]]]
["binance-futures","BNBUSDT",1749945724745,[],[[645.02,45.37],[645.03,48.68],[645.04,36.21],[645.05,4.42],[645.06,22.27]]]
["binance-futures","BNBUSDT",1749945724795,[[645.01,18.28],[645.0,30.33],[644.97,7.14],[644.95,19.98],[644.94,7.14]],[[645.02,45.71],[645.03,25.56],[645.04,36.21],[645.05,4.42],[645.06,22.27]]]
["binance-futures","BNBUSDT",1749945724837,[[645.01,22.07],[645.0,30.33],[644.97,7.14],[644.95,4.49],[644.94,6.14]],[[645.02,65.75],[645.03,25.56],[645.04,25.97],[645.05,4.42],[645.06,22.27]]]
["binance-futures","BNBUSDT",1749945724902,[[645.01,30.2],[645.0,30.33],[644.97,5.25],[644.95,4.49],[644.94,6.14]],[[645.02,65.67],[645.03,25.56],[645.04,25.97],[645.05,4.42],[645.06,22.27]]]
["binance-futures","BNBUSDT",1749945724950,[[645.01,30.21],[645.0,30.33],[644.97,5.25],[644.95,22.08],[644.94,6.14]],[[645.02,76.42],[645.03,25.56],[645.04,25.97],[645.05,4.42],[645.06,22.27]]]
["binance-futures","BNBUSDT",1749945725001,[[645.01,60.65],[645.0,30.33],[644.97,7.65],[644.95,22.08],[644.94,6.14]],[[645.02,76.55],[645.03,24.13],[645.04,23.73],[645.06,22.27],[645.07,9.22]]]
["binance-futures","BNBUSDT",1749945725062,[[645.01,60.65],[645.0,30.33],[644.97,7.65],[644.95,22.08],[644.94,6.14]],[[645.02,76.56],[645.03,21.59],[645.04,23.73],[645.06,22.27],[645.07,9.21]]]
["binance-futures","BNBUSDT",1749945725114,[[645.01,60.67],[645.0,30.33],[644.97,7.65],[644.95,22.08],[644.94,6.14]],[[645.02,79.7],[645.03,21.59],[645.04,23.73],[645.06,22.27],[645.07,9.16]]]
["binance-futures","BNBUSDT",1749945725148,[[645.01,66.07],[645.0,30.33],[644.98,17.83],[644.97,9.68],[644.96,22.52]],[[645.02,79.81],[645.03,11.12],[645.04,16.13],[645.06,22.27],[645.07,9.05]]]
["binance-futures","BNBUSDT",1749945725201,[[645.01,66.05],[645.0,28.26],[644.99,3.26],[644.98,17.83],[644.97,9.68]],[[645.02,76.82],[645.03,8.83],[645.04,16.13],[645.06,22.27],[645.07,9.05]]]
["binance-futures","BNBUSDT",1749945725271,[[645.01,66.05],[645.0,28.26],[644.99,3.26],[644.98,17.83],[644.97,9.68]],[[645.02,76.24],[645.03,8.83],[645.04,15.88],[645.06,22.27],[645.07,9.05]]]
["binance-futures","BNBUSDT",1749945725301,[[645.01,66.05],[645.0,28.26],[644.99,3.26],[644.98,17.83],[644.97,9.68]],[[645.02,76.24],[645.03,8.83],[645.04,15.88],[645.06,22.27],[645.07,9.07]]]
["binance-futures","BNBUSDT",1749945725421,[[645.01,66.05],[645.0,28.26],[644.99,3.26],[644.98,17.83],[644.97,9.67]],[[645.02,76.24],[645.03,8.83],[645.04,15.88],[645.06,22.27],[645.07,9.07]]]
["binance-futures","BNBUSDT",1749945725545,[[645.01,66.05],[645.0,28.26],[644.99,3.26],[644.98,17.69],[644.97,9.67]],[[645.02,76.24],[645.03,8.83],[645.04,15.88],[645.06,22.27],[645.07,8.94]]]
["binance-futures","BNBUSDT",1749945725606,[[645.01,65.43],[645.0,28.26],[644.99,3.26],[644.98,15.66],[644.97,7.64]],[[645.02,76.46],[645.03,8.83],[645.04,15.87],[645.06,22.27],[645.07,9.45]]]
["binance-futures","BNBUSDT",1749945725637,[[645.01,65.45],[645.0,28.26],[644.99,3.26],[644.98,15.66],[644.97,7.64]],[[645.02,76.47],[645.03,8.83],[645.04,15.87],[645.06,22.27],[645.07,9.45]]]
["binance-futures","BNBUSDT",1749945725759,[[645.01,65.45],[645.0,28.26],[644.99,3.26],[644.98,15.66],[644.97,7.64]],[[645.02,76.47],[645.03,8.83],[645.04,15.87],[645.06,22.27],[645.07,10.04]]]
["binance-futures","BNBUSDT",1749945725814,[[645.01,65.45],[645.0,28.26],[644.99,3.26],[644.98,15.66],[644.97,7.64]],[[645.02,76.39],[645.03,8.83],[645.04,15.87],[645.06,22.27],[645.07,10.04]]]
["binance-futures","BNBUSDT",1749945725848,[[645.01,65.45],[645.0,28.26],[644.99,3.26],[644.98,15.66],[644.97,7.64]],[[645.02,76.42],[645.03,8.95],[645.04,15.87],[645.06,22.27],[645.07,10.04]]]
["binance-futures","BNBUSDT",1749945726056,[[645.01,67.38],[645.0,28.26],[644.99,3.26],[644.98,17.69],[644.97,9.67]],[[645.02,26.49],[645.03,1.64],[645.04,5.4],[645.05,0.01],[645.06,5.72]]]
["binance-futures","BNBUSDT",1749945726110,[[645.01,65.45],[645.0,28.27],[644.99,3.26],[644.98,17.69],[644.97,9.67]],[[645.02,26.7],[645.03,0.12],[645.05,0.01],[645.06,5.58],[645.07,8.47]]]
["binance-futures","BNBUSDT",1749945726154,[[645.01,78.93],[645.0,28.27],[644.99,3.26],[644.98,17.69],[644.97,21.21]],[[645.02,26.73],[645.03,0.12],[645.06,5.58],[645.07,8.48],[645.08,25.97]]]
["binance-futures","BNBUSDT",1749945726216,[[645.01,78.93],[645.0,28.27],[644.99,3.26],[644.98,34.03],[644.97,21.21]],[[645.02,26.75],[645.03,0.12],[645.06,5.58],[645.07,18.77],[645.08,25.97]]]
["binance-futures","BNBUSDT",1749945726265,[[645.01,78.93],[645.0,28.27],[644.99,7.02],[644.98,34.03],[644.97,21.21]],[[645.02,26.75],[645.03,0.12],[645.05,0.01],[645.06,5.58],[645.07,18.76]]]
["binance-futures","BNBUSDT",1749945726360,[[645.01,78.93],[645.0,28.27],[644.99,7.02],[644.98,34.03],[644.97,21.21]],[[645.02,26.74],[645.03,0.12],[645.05,0.01],[645.06,5.58],[645.07,18.76]]]
["binance-futures","BNBUSDT",1749945726762,[[645.01,78.93],[645.0,28.7],[644.99,7.02],[644.98,34.03],[644.97,21.21]],[[645.02,26.74],[645.03,0.12],[645.05,0.01],[645.06,5.58],[645.07,18.76]]]
["binance-futures","BNBUSDT",1749945726813,[[645.01,78.93],[645.0,28.7],[644.99,7.02],[644.98,34.03],[644.97,21.21]],[[645.02,26.59],[645.03,0.12],[645.06,5.58],[645.07,18.77],[645.26,15.98]]]
["binance-futures","BNBUSDT",1749945726865,[[645.01,78.93],[645.0,28.7],[644.99,7.02],[644.98,34.03],[644.97,21.21]],[[645.02,26.44],[645.03,0.12],[645.06,5.58],[645.07,18.77],[645.26,110.13]]]
["binance-futures","BNBUSDT",1749945726919,[[645.01,78.93],[645.0,28.7],[644.99,7.02],[644.98,17.69],[644.97,21.21]],[[645.02,26.44],[645.03,0.12],[645.06,5.58],[645.07,18.77],[645.25,64.71]]]
["binance-futures","BNBUSDT",1749945726980,[[645.01,78.95],[645.0,28.7],[644.99,3.26],[644.98,17.69],[644.97,21.21]],[[645.02,22.83],[645.03,3.21],[645.06,5.57],[645.07,18.76],[645.12,9.3]]]
["binance-futures","BNBUSDT",1749945727026,[[645.01,78.95],[645.0,28.7],[644.99,3.26],[644.98,36.14],[644.97,23.4]],[[645.02,12.18],[645.03,3.21],[645.05,0.02],[645.06,5.57],[645.07,19.63]]]
["binance-futures","BNBUSDT",1749945727084,[[645.01,83.73],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,9.59],[645.03,3.21],[645.05,0.02],[645.06,5.57],[645.07,19.63]]]
["binance-futures","BNBUSDT",1749945727132,[[645.01,83.75],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,6.52],[645.03,3.21],[645.05,0.02],[645.06,4.03],[645.07,16.93]]]
["binance-futures","BNBUSDT",1749945727175,[[645.01,83.75],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.66],[645.03,3.21],[645.05,0.02],[645.06,4.03],[645.07,16.37]]]
["binance-futures","BNBUSDT",1749945727228,[[645.01,85.89],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.6],[645.03,3.21],[645.05,0.02],[645.06,1.56],[645.07,13.77]]]
["binance-futures","BNBUSDT",1749945727293,[[645.01,85.89],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.6],[645.03,3.21],[645.06,1.58],[645.07,9.7],[645.08,11.24]]]
["binance-futures","BNBUSDT",1749945727315,[[645.01,85.89],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.6],[645.03,3.21],[645.06,0.03],[645.07,8.37],[645.08,11.24]]]
["binance-futures","BNBUSDT",1749945727390,[[645.01,85.89],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.6],[645.03,3.21],[645.06,0.03],[645.07,7.75],[645.08,11.24]]]
["binance-futures","BNBUSDT",1749945727625,[[645.01,89.18],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,8.69],[645.03,0.12],[645.06,0.03],[645.07,7.75],[645.08,11.24]]]
["binance-futures","BNBUSDT",1749945727649,[[645.01,89.18],[645.0,28.7],[644.99,7.31],[644.98,36.14],[644.97,23.4]],[[645.02,5.6],[645.03,0.12],[645.06,2.6],[645.07,6.06],[645.08,11.24]]]
["binance-futures","BNBUSDT",1749945727731,[[645.01,89.05],[645.0,28.7],[644.99,7.31],[644.98,31.92],[644.97,19.18]],[[645.02,5.6],[645.03,0.12],[645.05,0.02],[645.06,2.58],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945727852,[[645.01,89.04],[645.0,28.7],[644.99,7.31],[644.98,55.57],[644.97,19.18]],[[645.02,5.45],[645.03,0.12],[645.05,0.02],[645.06,2.58],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945727891,[[645.01,89.04],[645.0,28.7],[644.99,7.31],[644.98,55.57],[644.97,19.18]],[[645.02,5.3],[645.03,0.12],[645.06,2.6],[645.07,6.06],[645.25,7.69]]]
["binance-futures","BNBUSDT",1749945727957,[[645.01,89.15],[645.0,28.7],[644.99,7.31],[644.98,40.66],[644.97,20.53]],[[645.02,5.27],[645.03,0.12],[645.05,0.02],[645.06,2.58],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728009,[[645.01,88.98],[645.0,28.7],[644.99,7.31],[644.98,40.66],[644.97,20.53]],[[645.02,4.9],[645.03,0.12],[645.05,0.02],[645.06,2.58],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728058,[[645.01,89.0],[645.0,28.7],[644.99,7.31],[644.98,56.61],[644.97,20.53]],[[645.02,4.45],[645.03,0.12],[645.06,2.58],[645.07,6.08],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728108,[[645.01,89.0],[645.0,28.7],[644.99,7.31],[644.98,56.61],[644.97,20.53]],[[645.02,4.45],[645.03,0.14],[645.06,2.6],[645.07,6.06],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728183,[[645.01,89.0],[645.0,28.7],[644.99,7.31],[644.98,56.61],[644.97,20.53]],[[645.02,4.45],[645.03,3.23],[645.06,2.6],[645.07,6.06],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728261,[[645.01,89.02],[645.0,28.7],[644.99,7.31],[644.98,56.61],[644.97,20.53]],[[645.02,4.46],[645.03,3.23],[645.06,2.6],[645.07,6.06],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728318,[[645.01,88.93],[645.0,28.7],[644.99,7.31],[644.98,56.61],[644.97,20.53]],[[645.02,4.48],[645.03,3.23],[645.06,2.6],[645.07,6.06],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728583,[[645.01,88.93],[645.0,28.7],[644.99,7.31],[644.98,55.26],[644.97,19.18]],[[645.02,4.58],[645.03,3.23],[645.06,2.6],[645.07,6.06],[645.16,7.45]]]
["binance-futures","BNBUSDT",1749945728645,[[645.01,39.37],[645.0,31.7],[644.99,7.3],[644.98,55.26],[644.97,19.18]],[[645.02,44.01],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728693,[[645.01,39.37],[645.0,31.7],[644.99,7.3],[644.98,39.33],[644.97,19.18]],[[645.02,44.01],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728768,[[645.01,59.37],[645.0,31.7],[644.99,7.3],[644.98,39.33],[644.97,19.18]],[[645.02,8.59],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728808,[[645.01,59.37],[645.0,31.7],[644.99,7.3],[644.98,40.56],[644.97,20.43]],[[645.02,8.59],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728871,[[645.01,59.37],[645.0,31.7],[644.99,7.3],[644.98,56.73],[644.97,20.43]],[[645.02,8.59],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945728971,[[645.01,59.37],[645.0,31.7],[644.99,7.3],[644.98,40.56],[644.97,20.43]],[[645.02,8.59],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945729093,[[645.01,59.37],[645.0,31.7],[644.99,7.3],[644.98,40.56],[644.97,20.43]],[[645.02,8.93],[645.03,0.14],[645.04,5.39],[645.06,2.6],[645.07,6.06]]]
["binance-futures","BNBUSDT",1749945729143,[[645.01,59.82],[645.0,31.7],[644.99,7.3],[644.98,39.31],[644.97,19.18]],[[645.02,29.11],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729200,[[645.01,59.82],[645.0,31.7],[644.99,7.3],[644.98,39.31],[644.97,19.18]],[[645.02,29.27],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729527,[[645.01,38.5],[645.0,31.7],[644.99,7.3],[644.98,39.31],[644.97,19.18]],[[645.02,29.27],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729582,[[645.01,38.5],[645.0,28.52],[644.99,0.06],[644.98,39.3],[644.97,10.58]],[[645.02,41.09],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729640,[[645.01,38.5],[645.0,28.52],[644.99,0.06],[644.98,0.16],[644.97,10.58]],[[645.02,41.16],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729747,[[645.01,38.5],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,41.16],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729795,[[645.01,38.5],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,41.29],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729818,[[645.01,38.47],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,41.36],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729896,[[645.01,38.47],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,43.39],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729951,[[645.01,38.47],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,45.41],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945729995,[[645.01,38.47],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.11],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945730061,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.26],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945730112,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.29],[645.03,0.02],[645.04,5.39],[645.06,2.6],[645.07,4.05]]]
["binance-futures","BNBUSDT",1749945730131,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.29],[645.03,0.02],[645.04,5.39],[645.05,0.01],[645.06,2.61]]]
["binance-futures","BNBUSDT",1749945730248,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.3],[645.03,0.02],[645.04,5.39],[645.05,0.01],[645.06,2.61]]]
["binance-futures","BNBUSDT",1749945730285,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.3],[645.03,0.05],[645.04,5.39],[645.05,0.01],[645.06,2.61]]]
["binance-futures","BNBUSDT",1749945730445,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.32],[645.03,0.05],[645.04,5.39],[645.05,0.01],[645.06,2.61]]]
["binance-futures","BNBUSDT",1749945730638,[[645.01,38.92],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.32],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.1,16.12]]]
["binance-futures","BNBUSDT",1749945730711,[[645.01,38.9],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.34],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.1,16.12]]]
["binance-futures","BNBUSDT",1749945730743,[[645.01,38.9],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.4],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.41]]]
["binance-futures","BNBUSDT",1749945730866,[[645.01,38.9],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.4],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945730972,[[645.01,38.9],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.4],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731072,[[645.01,38.87],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.4],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731214,[[645.01,38.87],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.39],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731272,[[645.01,38.81],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.39],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731344,[[645.01,38.79],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.39],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731396,[[645.01,38.81],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.56],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731551,[[645.01,26.63],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.56],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731694,[[645.01,26.58],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.56],[645.03,0.05],[645.04,5.39],[645.06,2.61],[645.08,11.4]]]
["binance-futures","BNBUSDT",1749945731778,[[645.01,26.58],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.56],[645.03,0.11],[645.04,5.39],[645.06,2.61],[645.08,11.25]]]
["binance-futures","BNBUSDT",1749945731903,[[645.01,26.71],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.6]],[[645.02,46.56],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.08,11.25]]]
["binance-futures","BNBUSDT",1749945731950,[[645.01,26.71],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.08,11.25]]]
["binance-futures","BNBUSDT",1749945732006,[[645.01,22.01],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.08,11.25]]]
["binance-futures","BNBUSDT",1749945732062,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.08,12.03]]]
["binance-futures","BNBUSDT",1749945732092,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.57],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.08,12.03]]]
["binance-futures","BNBUSDT",1749945732391,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.57],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.07,3.88]]]
["binance-futures","BNBUSDT",1749945732504,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.57],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945732641,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.39],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945732763,[[645.01,24.69],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945732829,[[645.01,11.37],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733075,[[645.01,6.52],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.56],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733127,[[645.01,6.52],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.54],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733188,[[645.01,6.57],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.54],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733363,[[645.01,11.85],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,46.53],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733504,[[645.01,11.85],[645.0,28.52],[644.99,0.06],[644.98,3.6],[644.97,19.77]],[[645.02,46.51],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.86]]]
["binance-futures","BNBUSDT",1749945733544,[[645.01,11.87],[645.0,28.52],[644.99,0.06],[644.98,3.6],[644.97,19.77]],[[645.02,47.19],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.61]]]
["binance-futures","BNBUSDT",1749945733607,[[645.01,11.87],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,16.85]],[[645.02,47.18],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.61]]]
["binance-futures","BNBUSDT",1749945733636,[[645.01,11.86],[645.0,28.52],[644.99,0.06],[644.98,0.34],[644.97,10.58]],[[645.02,47.21],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945733716,[[645.01,11.86],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,10.58]],[[645.02,47.23],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945733764,[[645.01,11.89],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,47.24],[645.03,0.27],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945733889,[[645.01,11.89],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,47.27],[645.03,0.29],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945733994,[[645.01,11.89],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,47.33],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945734124,[[645.01,11.96],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,47.28],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.58]]]
["binance-futures","BNBUSDT",1749945734179,[[645.01,12.02],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,45.27],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734228,[[645.01,11.99],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,45.26],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734281,[[645.01,11.76],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,45.33],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734334,[[645.01,11.76],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,45.36],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734403,[[645.01,11.76],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,17.07]],[[645.02,45.77],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734467,[[645.01,84.46],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,18.32]],[[645.02,13.95],[645.03,0.33],[645.04,5.4],[645.06,2.61],[645.07,3.55]]]
["binance-futures","BNBUSDT",1749945734517,[[645.01,92.87],[645.0,30.19],[644.99,2.98],[644.98,3.6],[644.97,19.99]],[[645.02,13.01],[645.03,0.33],[645.04,5.4],[645.06,0.02],[645.07,3.39]]]
["binance-futures","BNBUSDT",1749945734563,[[645.01,92.87],[645.0,30.19],[644.99,2.98],[644.98,3.6],[644.97,19.99]],[[645.02,13.01],[645.03,0.33],[645.04,5.4],[645.06,0.01],[645.07,7.08]]]
["binance-futures","BNBUSDT",1749945734610,[[645.01,92.87],[645.0,30.19],[644.99,2.98],[644.98,3.6],[644.97,19.99]],[[645.02,13.01],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.08]]]
["binance-futures","BNBUSDT",1749945734657,[[645.01,91.2],[645.0,28.52],[644.99,1.31],[644.98,3.6],[644.97,19.99]],[[645.02,13.01],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.26]]]
["binance-futures","BNBUSDT",1749945734697,[[645.01,90.86],[645.0,28.52],[644.99,1.31],[644.98,3.6],[644.97,22.44]],[[645.02,18.29],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.28]]]
["binance-futures","BNBUSDT",1749945734783,[[645.01,90.86],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,18.29],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.28]]]
["binance-futures","BNBUSDT",1749945734829,[[645.01,90.88],[645.0,28.52],[644.99,1.31],[644.98,3.6],[644.97,22.44]],[[645.02,13.01],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.28]]]
["binance-futures","BNBUSDT",1749945734891,[[645.01,90.88],[645.0,28.52],[644.99,1.31],[644.98,3.6],[644.97,22.44]],[[645.02,13.03],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.26]]]
["binance-futures","BNBUSDT",1749945734951,[[645.01,90.88],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,15.25],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735003,[[645.01,90.87],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,15.25],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735106,[[645.01,90.56],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,15.25],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735141,[[645.01,90.56],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,35.23],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735348,[[645.01,91.08],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,35.25],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735568,[[645.01,91.08],[645.0,28.52],[644.99,1.31],[644.98,1.93],[644.97,20.77]],[[645.02,35.29],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735616,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,3.18],[644.97,20.77]],[[645.02,35.29],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,7.05]]]
["binance-futures","BNBUSDT",1749945735730,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.35],[645.03,0.36],[645.04,5.4],[645.06,0.01],[645.07,6.99]]]
["binance-futures","BNBUSDT",1749945735793,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.35],[645.03,0.41],[645.04,5.4],[645.06,0.01],[645.07,6.99]]]
["binance-futures","BNBUSDT",1749945736025,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.56],[645.03,0.41],[645.04,5.4],[645.06,0.01],[645.07,6.78]]]
["binance-futures","BNBUSDT",1749945736204,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.58],[645.03,0.41],[645.04,5.4],[645.06,0.01],[645.07,6.78]]]
["binance-futures","BNBUSDT",1749945736301,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.59],[645.03,0.41],[645.04,5.4],[645.06,0.01],[645.07,6.78]]]
["binance-futures","BNBUSDT",1749945736401,[[645.01,89.68],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.59],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.78]]]
["binance-futures","BNBUSDT",1749945736530,[[645.01,89.84],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,35.59],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.78]]]
["binance-futures","BNBUSDT",1749945736606,[[645.01,89.82],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.77]],[[645.02,35.6],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.98]]]
["binance-futures","BNBUSDT",1749945736679,[[645.01,89.82],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.77]],[[645.02,35.73],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.98]]]
["binance-futures","BNBUSDT",1749945736752,[[645.01,89.82],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,37.79],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.98]]]
["binance-futures","BNBUSDT",1749945737106,[[645.01,88.41],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.33],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.98]]]
["binance-futures","BNBUSDT",1749945737440,[[645.01,88.34],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.77]],[[645.02,38.33],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.98]]]
["binance-futures","BNBUSDT",1749945737501,[[645.01,88.34],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,20.77]],[[645.02,38.44],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.87]]]
["binance-futures","BNBUSDT",1749945737583,[[645.01,88.34],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.44],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.87]]]
["binance-futures","BNBUSDT",1749945737815,[[645.01,85.71],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.52],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.79]]]
["binance-futures","BNBUSDT",1749945738204,[[645.01,85.71],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.58],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.73]]]
["binance-futures","BNBUSDT",1749945738437,[[645.01,85.66],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.58],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.69]]]
["binance-futures","BNBUSDT",1749945738466,[[645.01,85.66],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.67],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945738614,[[645.01,85.66],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.61],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945738888,[[645.01,85.66],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.62],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739007,[[645.01,88.22],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,38.62],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739142,[[645.01,88.46],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,36.62],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739277,[[645.01,88.48],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,36.61],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739286,[[645.01,88.49],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,36.61],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739412,[[645.01,88.49],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,36.25],[645.03,0.45],[645.04,5.4],[645.06,0.03],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739419,[[645.01,88.49],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,19.52]],[[645.02,36.25],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739515,[[645.01,91.99],[645.0,28.52],[644.99,2.98],[644.98,4.85],[644.97,22.44]],[[645.02,36.25],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.64]]]
["binance-futures","BNBUSDT",1749945739576,[[645.01,93.18],[645.0,28.52],[644.99,5.49],[644.98,3.26],[644.97,22.44]],[[645.02,36.36],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.53]]]
["binance-futures","BNBUSDT",1749945739679,[[645.01,93.18],[645.0,28.52],[644.99,5.49],[644.98,3.26],[644.97,22.44]],[[645.02,36.23],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.55]]]
["binance-futures","BNBUSDT",1749945739798,[[645.01,94.18],[645.0,28.52],[644.99,3.82],[644.98,1.59],[644.97,20.77]],[[645.02,36.24],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.55]]]
["binance-futures","BNBUSDT",1749945739835,[[645.01,94.19],[645.0,28.52],[644.99,2.57],[644.98,0.34],[644.97,19.52]],[[645.02,36.24],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.55]]]
["binance-futures","BNBUSDT",1749945739907,[[645.01,102.34],[645.0,28.52],[644.99,1.7],[644.98,0.34],[644.97,19.68]],[[645.02,38.41],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740020,[[645.01,102.25],[645.0,28.52],[644.99,1.7],[644.98,0.34],[644.97,19.52]],[[645.02,38.34],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740073,[[645.01,27.43],[645.0,28.52],[644.99,0.06],[644.98,1.93],[644.97,10.58]],[[645.02,45.5],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.39]]]
["binance-futures","BNBUSDT",1749945740114,[[645.01,27.41],[645.0,28.52],[644.99,0.06],[644.98,0.34],[644.97,19.4]],[[645.02,43.26],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.39]]]
["binance-futures","BNBUSDT",1749945740177,[[645.01,50.18],[645.0,28.52],[644.99,0.06],[644.98,0.34],[644.97,19.4]],[[645.02,43.2],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740234,[[645.01,50.13],[645.0,28.52],[644.99,0.06],[644.98,1.16],[644.97,19.4]],[[645.02,43.2],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740284,[[645.01,50.12],[645.0,28.52],[644.99,0.06],[644.98,1.16],[644.97,20.43]],[[645.02,43.2],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740346,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,1.16],[644.97,20.43]],[[645.02,43.2],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.37]]]
["binance-futures","BNBUSDT",1749945740383,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.9],[644.97,20.43]],[[645.02,43.28],[645.03,0.45],[645.04,5.4],[645.06,0.01],[645.07,6.29]]]
["binance-futures","BNBUSDT",1749945740452,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.32],[645.03,0.52],[645.04,5.4],[645.06,0.01],[645.07,6.29]]]
["binance-futures","BNBUSDT",1749945740631,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.35],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.29]]]
["binance-futures","BNBUSDT",1749945740749,[[645.01,50.02],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.47],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.29]]]
["binance-futures","BNBUSDT",1749945740822,[[645.01,50.02],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.51],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.25]]]
["binance-futures","BNBUSDT",1749945740999,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.68],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.11]]]
["binance-futures","BNBUSDT",1749945741094,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,43.68],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.09]]]
["binance-futures","BNBUSDT",1749945741155,[[645.01,50.04],[645.0,28.52],[644.99,1.31],[644.98,3.33],[644.97,20.65]],[[645.02,41.88],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.09]]]
["binance-futures","BNBUSDT",1749945741213,[[645.01,50.04],[645.0,28.52],[644.99,1.31],[644.98,3.33],[644.97,20.65]],[[645.02,38.74],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,6.09]]]
["binance-futures","BNBUSDT",1749945741388,[[645.01,50.04],[645.0,28.52],[644.99,1.31],[644.98,3.33],[644.97,20.65]],[[645.02,38.74],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,5.89]]]
["binance-futures","BNBUSDT",1749945741431,[[645.01,50.04],[645.0,28.52],[644.99,1.31],[644.98,4.15],[644.97,20.65]],[[645.02,38.96],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,5.89]]]
["binance-futures","BNBUSDT",1749945741593,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.9],[644.97,19.4]],[[645.02,39.0],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,5.89]]]
["binance-futures","BNBUSDT",1749945741686,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.9],[644.97,19.4]],[[645.02,39.1],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945741951,[[645.01,50.04],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.11],[645.03,0.56],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742092,[[645.01,49.94],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.17],[645.03,0.5],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742139,[[645.01,49.96],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.17],[645.03,0.5],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742263,[[645.01,49.96],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.31],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742319,[[645.01,49.96],[645.0,28.52],[644.99,0.06],[644.98,3.33],[644.97,20.65]],[[645.02,39.31],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742403,[[645.01,49.83],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.31],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945742557,[[645.01,50.17],[645.0,28.52],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743002,[[645.01,50.17],[645.0,28.83],[644.99,0.06],[644.98,2.08],[644.97,19.4]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743137,[[645.01,50.17],[645.0,28.83],[644.99,0.06],[644.98,3.33],[644.97,20.65]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743198,[[645.01,49.94],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,20.65]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743216,[[645.01,50.18],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,20.65]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743323,[[645.01,50.18],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,20.65]],[[645.02,39.35],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945743466,[[645.01,50.18],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,21.7]],[[645.02,39.33],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744152,[[645.01,52.4],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,23.37]],[[645.02,37.32],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744217,[[645.01,52.4],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,26.87]],[[645.02,37.32],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744263,[[645.01,52.4],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,26.87]],[[645.02,37.29],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744393,[[645.01,52.39],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,25.2]],[[645.02,37.29],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744488,[[645.01,52.41],[645.0,28.83],[644.99,0.68],[644.98,4.16],[644.97,25.2]],[[645.02,37.29],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744825,[[645.01,52.41],[645.0,28.83],[644.99,0.68],[644.98,2.91],[644.97,23.95]],[[645.02,37.29],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744903,[[645.01,52.4],[645.0,28.83],[644.99,0.68],[644.98,2.91],[644.97,23.95]],[[645.02,37.29],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744935,[[645.01,52.4],[645.0,28.83],[644.99,0.06],[644.98,2.91],[644.97,23.95]],[[645.02,39.28],[645.03,0.34],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945744985,[[645.01,52.4],[645.0,28.83],[644.99,0.06],[644.98,2.91],[644.97,23.95]],[[645.02,39.31],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945745072,[[645.01,52.42],[645.0,28.83],[644.99,0.06],[644.98,2.91],[644.97,23.95]],[[645.02,39.31],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945745184,[[645.01,52.42],[645.0,28.83],[644.99,0.06],[644.98,2.91],[644.97,23.95]],[[645.02,39.3],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945745372,[[645.01,52.42],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,25.2]],[[645.02,39.3],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.79]]]
["binance-futures","BNBUSDT",1749945745546,[[645.01,52.67],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,25.2]],[[645.02,39.32],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945745591,[[645.01,52.67],[645.0,28.83],[644.99,0.06],[644.98,4.16],[644.97,25.2]],[[645.02,39.36],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945745701,[[645.01,52.66],[645.0,28.83],[644.99,0.06],[644.98,4.17],[644.97,24.15]],[[645.02,39.37],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945745848,[[645.01,52.66],[645.0,28.83],[644.99,0.06],[644.98,2.92],[644.97,22.9]],[[645.02,39.37],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945746124,[[645.01,52.66],[645.0,28.83],[644.99,0.06],[644.98,4.17],[644.97,24.15]],[[645.02,39.37],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945746230,[[645.01,50.56],[645.0,28.83],[644.99,0.06],[644.98,2.08],[644.97,22.9]],[[645.02,39.38],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.75]]]
["binance-futures","BNBUSDT",1749945746549,[[645.01,50.56],[645.0,28.83],[644.99,0.06],[644.98,2.08],[644.97,22.9]],[[645.02,39.38],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945746866,[[645.01,50.58],[645.0,28.83],[644.99,0.06],[644.98,4.17],[644.97,25.82]],[[645.02,39.36],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945746934,[[645.01,50.58],[645.0,28.83],[644.99,0.06],[644.98,2.92],[644.97,22.9]],[[645.02,39.36],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945747262,[[645.01,50.57],[645.0,28.83],[644.99,0.06],[644.98,2.08],[644.97,22.9]],[[645.02,39.36],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945747365,[[645.01,50.58],[645.0,28.83],[644.99,0.06],[644.98,4.18],[644.97,25.22]],[[645.02,36.27],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945747426,[[645.01,50.58],[645.0,28.83],[644.99,0.06],[644.98,5.85],[644.97,26.89]],[[645.02,36.27],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945747473,[[645.01,50.58],[645.0,28.83],[644.99,2.86],[644.98,4.11],[644.97,26.89]],[[645.02,36.31],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.52]]]
["binance-futures","BNBUSDT",1749945747543,[[645.01,50.58],[645.0,28.83],[644.99,2.86],[644.98,4.11],[644.97,29.98]],[[645.02,36.3],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945747758,[[645.01,52.23],[645.0,30.5],[644.99,4.53],[644.98,4.11],[644.97,29.98]],[[645.02,36.3],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945747938,[[645.01,52.21],[645.0,30.5],[644.99,4.53],[644.98,4.11],[644.97,29.98]],[[645.02,36.3],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748072,[[645.01,52.23],[645.0,30.5],[644.99,4.53],[644.98,4.11],[644.97,29.98]],[[645.02,15.7],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748126,[[645.01,54.38],[645.0,30.5],[644.99,4.53],[644.98,4.11],[644.97,29.98]],[[645.02,15.7],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748218,[[645.01,54.38],[645.0,30.5],[644.99,4.53],[644.98,4.11],[644.97,29.98]],[[645.02,15.71],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748318,[[645.01,50.46],[645.0,28.83],[644.99,2.86],[644.98,1.19],[644.97,25.99]],[[645.02,21.59],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748373,[[645.01,50.46],[645.0,28.83],[644.99,2.86],[644.98,0.34],[644.97,25.99]],[[645.02,21.59],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748424,[[645.01,50.46],[645.0,28.83],[644.99,2.86],[644.98,0.34],[644.97,25.99]],[[645.02,21.58],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748481,[[645.01,50.46],[645.0,28.83],[644.99,2.86],[644.98,1.19],[644.97,25.99]],[[645.02,16.27],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748510,[[645.01,50.8],[645.0,28.83],[644.99,2.86],[644.98,2.86],[644.97,27.66]],[[645.02,16.29],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748593,[[645.01,53.87],[645.0,28.83],[644.99,4.11],[644.98,4.11],[644.97,25.82]],[[645.02,16.29],[645.03,0.31],[645.04,5.4],[645.06,0.01],[645.07,5.29]]]
["binance-futures","BNBUSDT",1749945748644,[[645.06,42.95],[645.04,54.84],[645.03,78.8],[645.02,53.81],[645.01,56.3]],[[645.07,21.48],[645.08,6.57],[645.09,12.44],[645.1,5.17],[645.11,10.55]]]
["binance-futures","BNBUSDT",1749945748695,[[645.06,66.08],[645.05,23.09],[645.04,58.51],[645.03,72.32],[645.02,44.26]],[[645.07,1.48],[645.08,6.57],[645.09,12.44],[645.1,5.12],[645.11,10.55]]]
["binance-futures","BNBUSDT",1749945748744,[[645.06,67.27],[645.05,23.09],[645.04,58.51],[645.03,67.97],[645.02,44.26]],[[645.07,1.51],[645.08,11.9],[645.09,12.44],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945748779,[[645.06,67.21],[645.05,23.09],[645.04,57.88],[645.03,67.97],[645.02,44.26]],[[645.07,1.51],[645.08,11.9],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945748837,[[645.06,67.22],[645.05,23.09],[645.04,57.88],[645.03,67.97],[645.02,44.26]],[[645.07,1.51],[645.08,6.57],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945748901,[[645.06,64.34],[645.05,20.05],[645.04,54.84],[645.03,67.97],[645.02,44.26]],[[645.07,1.52],[645.08,6.57],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945748993,[[645.06,64.22],[645.05,20.05],[645.04,57.93],[645.03,67.97],[645.02,44.26]],[[645.07,3.48],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749069,[[645.06,64.22],[645.05,20.05],[645.04,58.09],[645.03,67.97],[645.02,44.26]],[[645.07,3.48],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749124,[[645.06,64.22],[645.05,20.05],[645.04,57.93],[645.03,67.97],[645.02,44.26]],[[645.07,3.48],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749184,[[645.06,64.24],[645.05,20.05],[645.04,57.93],[645.03,67.97],[645.02,44.26]],[[645.07,3.48],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749237,[[645.06,67.93],[645.05,20.05],[645.04,58.09],[645.03,67.97],[645.02,44.26]],[[645.07,3.48],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749263,[[645.06,67.93],[645.05,20.05],[645.04,58.09],[645.03,67.97],[645.02,44.26]],[[645.07,7.51],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749327,[[645.06,67.9],[645.05,20.05],[645.04,57.93],[645.03,62.42],[645.02,38.71]],[[645.07,7.52],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749403,[[645.06,67.54],[645.05,14.9],[645.04,57.93],[645.03,62.42],[645.02,38.71]],[[645.07,7.52],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749482,[[645.06,67.54],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,7.52],[645.08,6.71],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749533,[[645.06,67.54],[645.05,17.99],[645.04,55.0],[645.03,62.42],[645.02,38.71]],[[645.07,7.52],[645.08,6.73],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749606,[[645.06,67.54],[645.05,17.99],[645.04,55.0],[645.03,62.42],[645.02,38.85]],[[645.07,7.54],[645.08,6.73],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749659,[[645.06,71.96],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.85]],[[645.07,7.53],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749703,[[645.06,71.96],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,7.5],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749783,[[645.06,72.99],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,15.37],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749795,[[645.06,72.99],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,15.4],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945749923,[[645.06,72.99],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,15.39],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945750052,[[645.06,81.1],[645.05,17.99],[645.04,54.84],[645.03,62.42],[645.02,38.71]],[[645.07,35.39],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945750107,[[645.06,81.12],[645.05,17.99],[645.04,54.84],[645.03,56.19],[645.02,38.71]],[[645.07,35.39],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.73]]]
["binance-futures","BNBUSDT",1749945750269,[[645.06,81.95],[645.05,17.99],[645.04,54.84],[645.03,56.35],[645.02,43.76]],[[645.07,14.85],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750308,[[645.06,81.95],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,43.76]],[[645.07,10.22],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750344,[[645.06,81.95],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.46]],[[645.07,10.22],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750428,[[645.06,81.95],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.46]],[[645.07,10.23],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750484,[[645.06,81.94],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,38.85]],[[645.07,18.61],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750517,[[645.06,81.94],[645.05,14.9],[645.04,54.84],[645.03,56.19],[645.02,38.85]],[[645.07,18.62],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750586,[[645.06,81.94],[645.05,14.9],[645.04,54.84],[645.03,56.19],[645.02,38.71]],[[645.07,18.62],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750627,[[645.06,81.92],[645.05,14.9],[645.04,54.84],[645.03,56.19],[645.02,38.71]],[[645.07,18.61],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,10.29]]]
["binance-futures","BNBUSDT",1749945750706,[[645.06,81.92],[645.05,14.9],[645.04,54.84],[645.03,56.19],[645.02,38.71]],[[645.07,18.61],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945750810,[[645.06,81.93],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,38.71]],[[645.07,18.61],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945750989,[[645.06,81.93],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,38.71]],[[645.07,13.31],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945751109,[[645.06,81.93],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,41.46]],[[645.07,13.31],[645.08,12.55],[645.09,12.46],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945751171,[[645.06,81.93],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,41.46]],[[645.07,13.31],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945751387,[[645.06,81.94],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,43.76]],[[645.07,13.31],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945751531,[[645.06,81.98],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,43.76]],[[645.07,13.31],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,9.54]]]
["binance-futures","BNBUSDT",1749945751638,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,43.9]],[[645.07,12.71],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751690,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,44.04]],[[645.07,8.68],[645.08,12.55],[645.09,12.44],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751754,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,59.1],[645.02,44.04]],[[645.07,8.68],[645.08,12.55],[645.09,11.99],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751796,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.43]],[[645.07,8.68],[645.08,12.24],[645.09,11.99],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751831,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.29]],[[645.07,8.43],[645.08,12.24],[645.09,11.99],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751904,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.43]],[[645.07,8.44],[645.08,12.24],[645.09,11.99],[645.1,5.12],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945751957,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.43]],[[645.07,8.44],[645.08,12.24],[645.09,11.99],[645.1,6.66],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945752091,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,41.29]],[[645.07,9.28],[645.08,6.42],[645.09,11.99],[645.1,6.66],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945752142,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,44.04]],[[645.07,9.28],[645.08,6.42],[645.09,11.99],[645.1,6.66],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945752148,[[645.06,82.0],[645.05,14.9],[645.04,54.84],[645.03,56.35],[645.02,44.04]],[[645.07,9.28],[645.08,11.46],[645.09,11.99],[645.1,6.66],[645.11,8.89]]]
["binance-futures","BNBUSDT",1749945752250,[[645.06,84.44],[645.05,17.2],[645.04,57.14],[645.03,58.49],[645.02,44.04]],[[645.07,9.44],[645.08,1.26],[645.09,11.99],[645.1,6.66],[645.11,1.11]]]
["binance-futures","BNBUSDT",1749945752293,[[645.08,93.06],[645.07,79.78],[645.06,71.27],[645.05,5.06],[645.04,60.03]],[[645.09,11.98],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.14,0.23]]]
["binance-futures","BNBUSDT",1749945752353,[[645.08,92.74],[645.07,79.78],[645.06,71.1],[645.05,5.06],[645.04,60.03]],[[645.09,12.01],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752396,[[645.08,92.91],[645.07,79.92],[645.06,72.34],[645.05,5.06],[645.04,60.31]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752454,[[645.08,92.75],[645.07,72.45],[645.06,72.34],[645.05,5.06],[645.04,52.83]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752503,[[645.08,97.39],[645.07,72.45],[645.06,70.02],[645.05,2.76],[645.04,50.79]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752522,[[645.08,94.64],[645.07,69.71],[645.06,67.27],[645.05,2.76],[645.04,50.79]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752573,[[645.08,94.64],[645.07,69.71],[645.06,67.54],[645.05,2.76],[645.04,50.79]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752652,[[645.08,94.67],[645.07,69.71],[645.06,67.51],[645.05,2.76],[645.04,50.79]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752697,[[645.08,94.67],[645.07,69.71],[645.06,67.51],[645.05,0.01],[645.04,48.04]],[[645.09,12.0],[645.1,2.48],[645.11,0.47],[645.12,0.67],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752777,[[645.08,95.56],[645.07,69.71],[645.06,66.64],[645.05,0.01],[645.04,48.04]],[[645.09,12.01],[645.1,2.48],[645.11,0.47],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945752811,[[645.08,95.55],[645.07,69.71],[645.06,61.14],[645.05,0.01],[645.04,48.04]],[[645.09,12.01],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753045,[[645.08,95.55],[645.07,69.7],[645.06,61.14],[645.05,0.01],[645.04,48.04]],[[645.09,12.17],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753216,[[645.08,95.57],[645.07,69.7],[645.06,57.12],[645.05,0.01],[645.04,48.04]],[[645.09,12.17],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753309,[[645.08,95.57],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,12.17],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753399,[[645.08,96.7],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,12.17],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753521,[[645.08,96.72],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,12.17],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753686,[[645.08,96.72],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,12.3],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753744,[[645.08,96.86],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,12.32],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753817,[[645.08,86.78],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,12.32],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753975,[[645.08,86.79],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,12.32],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945753999,[[645.08,86.79],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,17.6],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754085,[[645.08,86.65],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,17.6],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754141,[[645.08,86.65],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,18.66],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754217,[[645.08,86.65],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,17.61],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754271,[[645.08,86.64],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.18]],[[645.09,17.61],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754521,[[645.08,86.84],[645.07,69.7],[645.06,57.12],[645.05,3.1],[645.04,48.04]],[[645.09,12.31],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754582,[[645.08,86.85],[645.07,69.7],[645.06,57.12],[645.05,5.12],[645.04,50.2]],[[645.09,12.31],[645.1,2.48],[645.11,0.49],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754799,[[645.08,86.85],[645.07,69.7],[645.06,57.12],[645.05,5.12],[645.04,50.2]],[[645.09,19.7],[645.1,2.48],[645.11,0.47],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754891,[[645.08,86.85],[645.07,69.7],[645.06,57.1],[645.05,5.12],[645.04,50.2]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945754980,[[645.08,86.81],[645.07,69.7],[645.06,57.1],[645.05,5.12],[645.04,50.2]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755017,[[645.08,86.83],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.06],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755202,[[645.08,86.83],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755278,[[645.08,86.84],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755327,[[645.08,86.84],[645.07,69.7],[645.06,57.1],[645.05,5.12],[645.04,50.06]],[[645.09,14.38],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755392,[[645.08,87.11],[645.07,69.7],[645.06,57.1],[645.05,5.12],[645.04,50.2]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755438,[[645.08,87.11],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.18]],[[645.09,19.68],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755472,[[645.08,87.11],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,19.69],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755600,[[645.08,87.13],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,19.69],[645.1,2.48],[645.11,0.47],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755727,[[645.08,87.15],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,14.46],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755754,[[645.08,87.15],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.18]],[[645.09,14.46],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755828,[[645.08,87.15],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.18]],[[645.09,14.57],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.86]]]
["binance-futures","BNBUSDT",1749945755971,[[645.08,87.15],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.18]],[[645.09,14.57],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756078,[[645.08,87.15],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,20.91],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756244,[[645.08,87.82],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,20.91],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756300,[[645.08,87.82],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.04]],[[645.09,21.37],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756414,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.18]],[[645.09,21.37],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756492,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.18]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756630,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756804,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,15.05],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756839,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.46]],[[645.09,15.05],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756920,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.46]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945756966,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945757015,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.7]]]
["binance-futures","BNBUSDT",1749945757091,[[645.08,87.87],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757253,[[645.08,87.95],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,0.49],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757361,[[645.08,87.95],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,3.58],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757391,[[645.08,87.95],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.09],[645.1,2.48],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757474,[[645.08,87.95],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,15.04],[645.1,2.48],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757507,[[645.08,88.22],[645.07,69.7],[645.06,60.19],[645.05,0.17],[645.04,48.32]],[[645.09,15.04],[645.1,2.5],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757669,[[645.08,88.22],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.06],[645.1,2.5],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945757968,[[645.08,88.22],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.06],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758217,[[645.08,88.27],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.06],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758260,[[645.08,88.58],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.08],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758325,[[645.08,88.58],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.09],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758348,[[645.08,88.57],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.09],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758483,[[645.08,88.56],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.09],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758488,[[645.08,88.66],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.09],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758607,[[645.08,88.61],[645.07,69.7],[645.06,60.19],[645.05,0.01],[645.04,48.32]],[[645.09,16.09],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758655,[[645.08,87.99],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,15.04],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758727,[[645.08,87.99],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,15.04],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758815,[[645.08,87.98],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,15.04],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758888,[[645.08,87.98],[645.07,69.7],[645.06,57.1],[645.05,3.26],[645.04,48.32]],[[645.09,15.05],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945758974,[[645.08,87.96],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,15.35],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759179,[[645.08,87.97],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,15.35],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759220,[[645.08,87.96],[645.07,69.7],[645.06,57.1],[645.05,3.1],[645.04,48.32]],[[645.09,16.41],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759371,[[645.08,88.17],[645.07,69.7],[645.06,53.72],[645.05,3.1],[645.04,48.32]],[[645.09,16.42],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759419,[[645.08,88.15],[645.07,69.7],[645.06,53.72],[645.05,3.1],[645.04,48.32]],[[645.09,16.42],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759496,[[645.08,88.21],[645.07,69.7],[645.06,53.72],[645.05,3.1],[645.04,48.32]],[[645.09,16.42],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945759891,[[645.08,88.19],[645.07,69.7],[645.06,48.26],[645.05,3.1],[645.04,48.32]],[[645.09,15.36],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760169,[[645.08,90.39],[645.07,69.7],[645.06,40.13],[645.05,3.1],[645.04,48.32]],[[645.09,15.36],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760214,[[645.08,90.39],[645.07,69.7],[645.06,40.13],[645.05,3.1],[645.04,48.46]],[[645.09,15.36],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760286,[[645.08,103.51],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,48.46]],[[645.09,15.36],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760345,[[645.08,103.51],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,50.46]],[[645.09,15.82],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760453,[[645.08,103.52],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,50.46]],[[645.09,15.82],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760513,[[645.08,103.8],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,50.46]],[[645.09,18.94],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945760687,[[645.08,103.8],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,48.46]],[[645.09,18.92],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945761094,[[645.08,103.81],[645.07,69.7],[645.06,39.32],[645.05,5.26],[645.04,50.46]],[[645.09,18.92],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945761110,[[645.08,103.8],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,48.46]],[[645.09,18.92],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945761251,[[645.08,103.79],[645.07,69.7],[645.06,39.32],[645.05,3.26],[645.04,48.46]],[[645.09,19.94],[645.1,2.51],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945761344,[[645.08,103.79],[645.07,69.7],[645.06,39.32],[645.05,3.27],[645.04,48.46]],[[645.09,19.94],[645.1,2.57],[645.11,3.56],[645.12,6.04],[645.13,0.42]]]
["binance-futures","BNBUSDT",1749945761473,[[645.08,103.77],[645.07,71.68],[645.06,41.46],[645.05,5.09],[645.04,50.44]],[[645.09,19.97],[645.1,2.57],[645.11,3.56],[645.12,6.04],[645.13,0.24]]]
["binance-futures","BNBUSDT",1749945761532,[[645.11,90.81],[645.1,90.42],[645.09,49.6],[645.08,76.39],[645.07,54.77]],[[645.12,0.63],[645.13,0.24],[645.14,0.23],[645.15,0.72],[645.16,6.17]]]
["binance-futures","BNBUSDT",1749945761581,[[645.11,82.12],[645.1,72.29],[645.09,49.6],[645.08,76.39],[645.07,55.3]],[[645.12,0.63],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,6.15]]]
["binance-futures","BNBUSDT",1749945761636,[[645.11,82.12],[645.1,72.29],[645.09,49.6],[645.08,76.39],[645.07,55.3]],[[645.12,0.63],[645.13,0.24],[645.14,0.23],[645.15,1.39],[645.16,6.15]]]
["binance-futures","BNBUSDT",1749945761691,[[645.11,82.24],[645.1,72.29],[645.09,49.76],[645.08,76.26],[645.07,55.3]],[[645.12,0.63],[645.13,0.24],[645.14,0.23],[645.15,0.72],[645.16,0.78]]]
["binance-futures","BNBUSDT",1749945761734,[[645.11,72.56],[645.1,70.31],[645.09,47.62],[645.08,74.12],[645.07,53.32]],[[645.12,0.66],[645.13,0.24],[645.14,0.23],[645.15,0.72],[645.16,0.78]]]
["binance-futures","BNBUSDT",1749945761795,[[645.11,74.28],[645.1,70.31],[645.09,47.62],[645.08,74.6],[645.07,54.1]],[[645.12,1.83],[645.13,0.24],[645.14,0.23],[645.15,0.72],[645.16,7.18]]]
["binance-futures","BNBUSDT",1749945761848,[[645.11,74.28],[645.1,70.31],[645.09,47.61],[645.08,74.6],[645.07,54.1]],[[645.12,1.83],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,7.16]]]
["binance-futures","BNBUSDT",1749945761901,[[645.11,74.33],[645.1,70.31],[645.09,47.6],[645.08,73.01],[645.07,54.1]],[[645.12,2.92],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,7.16]]]
["binance-futures","BNBUSDT",1749945761951,[[645.11,75.89],[645.1,70.47],[645.09,49.58],[645.08,74.99],[645.07,56.08]],[[645.12,2.92],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,3.85]]]
["binance-futures","BNBUSDT",1749945762016,[[645.11,72.92],[645.1,70.31],[645.09,47.6],[645.08,72.87],[645.07,54.1]],[[645.12,2.92],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,3.85]]]
["binance-futures","BNBUSDT",1749945762091,[[645.11,72.9],[645.1,70.31],[645.09,49.77],[645.08,75.04],[645.07,56.27]],[[645.12,1.88],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,7.36]]]
["binance-futures","BNBUSDT",1749945762125,[[645.11,73.06],[645.1,70.31],[645.09,49.77],[645.08,75.04],[645.07,56.27]],[[645.12,1.88],[645.13,0.24],[645.14,0.23],[645.15,0.74],[645.16,7.36]]]
["binance-futures","BNBUSDT",1749945762198,[[645.11,73.06],[645.1,70.31],[645.09,49.93],[645.08,75.04],[645.07,56.27]],[[645.12,1.88],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,7.36]]]
["binance-futures","BNBUSDT",1749945762263,[[645.11,73.06],[645.1,71.87],[645.09,49.93],[645.08,75.04],[645.07,56.27]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,7.36]]]
["binance-futures","BNBUSDT",1749945762318,[[645.11,73.07],[645.1,71.87],[645.09,49.93],[645.08,75.04],[645.07,56.27]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,3.85]]]
["binance-futures","BNBUSDT",1749945762423,[[645.11,73.07],[645.1,71.87],[645.09,45.23],[645.08,93.97],[645.07,51.73]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,3.43]]]
["binance-futures","BNBUSDT",1749945762478,[[645.11,73.07],[645.1,71.87],[645.09,45.23],[645.08,93.97],[645.07,51.73]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,4.21]]]
["binance-futures","BNBUSDT",1749945762525,[[645.11,73.07],[645.1,71.87],[645.09,45.23],[645.08,93.97],[645.07,51.73]],[[645.12,1.43],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,4.21]]]
["binance-futures","BNBUSDT",1749945762601,[[645.11,73.07],[645.1,71.87],[645.09,45.23],[645.08,93.97],[645.07,51.73]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,0.34]]]
["binance-futures","BNBUSDT",1749945762659,[[645.11,73.07],[645.1,71.87],[645.09,45.23],[645.08,93.97],[645.07,51.73]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.72],[645.16,0.36]]]
["binance-futures","BNBUSDT",1749945762712,[[645.11,73.07],[645.1,72.01],[645.09,46.76],[645.08,93.97],[645.07,52.01]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.72],[645.16,0.36]]]
["binance-futures","BNBUSDT",1749945762766,[[645.11,87.55],[645.1,74.53],[645.09,49.44],[645.08,96.49],[645.07,54.53]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.72],[645.16,4.19]]]
["binance-futures","BNBUSDT",1749945762796,[[645.11,87.55],[645.1,74.53],[645.09,49.44],[645.08,96.49],[645.07,54.53]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945762922,[[645.11,87.55],[645.1,74.54],[645.09,49.44],[645.08,96.49],[645.07,54.8]],[[645.12,1.46],[645.13,0.3],[645.14,0.23],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945762968,[[645.11,87.55],[645.1,74.54],[645.09,49.44],[645.08,96.49],[645.07,54.8]],[[645.12,1.46],[645.13,0.3],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763045,[[645.11,87.54],[645.1,72.02],[645.09,46.76],[645.08,93.97],[645.07,52.28]],[[645.12,1.46],[645.13,0.3],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763091,[[645.11,87.54],[645.1,72.02],[645.09,46.76],[645.08,93.97],[645.07,52.28]],[[645.12,1.46],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763151,[[645.11,87.56],[645.1,72.02],[645.09,46.76],[645.08,93.97],[645.07,52.28]],[[645.12,2.48],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763198,[[645.11,87.56],[645.1,72.02],[645.09,46.76],[645.08,93.96],[645.07,52.28]],[[645.12,2.48],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763388,[[645.11,87.56],[645.1,72.02],[645.09,46.76],[645.08,93.96],[645.07,52.28]],[[645.12,2.49],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763487,[[645.11,87.42],[645.1,72.02],[645.09,46.76],[645.08,93.96],[645.07,52.14]],[[645.12,2.49],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763556,[[645.11,87.42],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.23]],[[645.12,2.5],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763650,[[645.11,87.42],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.37]],[[645.12,2.5],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763807,[[645.11,87.42],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.23]],[[645.12,2.5],[645.13,0.34],[645.14,0.25],[645.15,0.74],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945763999,[[645.11,87.42],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.23]],[[645.12,2.5],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764098,[[645.11,90.35],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.37]],[[645.12,2.5],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764155,[[645.11,90.35],[645.1,72.02],[645.09,46.76],[645.08,90.87],[645.07,55.37]],[[645.12,2.46],[645.13,0.34],[645.14,0.25],[645.15,0.55],[645.16,4.19]]]
["binance-futures","BNBUSDT",1749945764228,[[645.11,90.35],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,2.46],[645.13,0.34],[645.14,0.25],[645.15,0.55],[645.16,4.19]]]
["binance-futures","BNBUSDT",1749945764281,[[645.11,90.35],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,2.46],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764513,[[645.11,90.3],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,1.42],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764665,[[645.11,90.44],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,1.42],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764688,[[645.11,90.44],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,1.41],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764762,[[645.11,90.44],[645.1,72.02],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,2.43],[645.13,0.34],[645.14,0.25],[645.15,0.57],[645.16,4.17]]]
["binance-futures","BNBUSDT",1749945764989,[[645.11,95.92],[645.1,72.18],[645.09,46.77],[645.08,90.87],[645.07,55.51]],[[645.12,1.41],[645.13,0.37],[645.14,0.25],[645.15,0.57],[645.16,0.34]]]
["binance-futures","BNBUSDT",1749945765048,[[645.16,54.37],[645.15,0.14],[645.14,1.53],[645.12,77.43],[645.11,92.16]],[[645.17,15.49],[645.18,1.31],[645.19,7.08],[645.2,8.35],[645.21,1.0]]]
["binance-futures","BNBUSDT",1749945765100,[[645.16,40.81],[645.15,0.14],[645.14,1.53],[645.13,11.61],[645.12,75.91]],[[645.17,15.04],[645.18,1.31],[645.19,7.08],[645.2,8.35],[645.21,4.16]]]
["binance-futures","BNBUSDT",1749945765157,[[645.16,61.1],[645.15,0.14],[645.14,1.53],[645.13,11.79],[645.12,75.91]],[[645.17,17.49],[645.18,3.77],[645.19,7.08],[645.2,8.53],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765211,[[645.16,60.99],[645.15,0.14],[645.14,1.53],[645.13,11.79],[645.12,75.63]],[[645.17,17.49],[645.18,3.77],[645.19,7.08],[645.2,8.53],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765258,[[645.16,61.34],[645.15,0.14],[645.14,1.53],[645.13,11.79],[645.12,75.63]],[[645.17,17.49],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765317,[[645.16,64.11],[645.15,0.14],[645.14,1.53],[645.13,11.79],[645.12,75.49]],[[645.17,17.51],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765335,[[645.16,64.11],[645.15,0.14],[645.14,1.53],[645.13,11.79],[645.12,75.49]],[[645.17,17.53],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765420,[[645.16,65.93],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.49]],[[645.17,17.53],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765487,[[645.16,65.96],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.49]],[[645.17,17.67],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765567,[[645.16,65.98],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.67],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765631,[[645.16,56.99],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.67],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945765760,[[645.16,56.99],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.82],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766045,[[645.16,57.03],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.82],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766108,[[645.16,57.09],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.82],[645.18,3.77],[645.19,7.08],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766162,[[645.16,57.09],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.49],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766404,[[645.16,57.1],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.47]],[[645.17,17.49],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766443,[[645.16,57.04],[645.15,0.14],[645.14,1.53],[645.13,7.51],[645.12,75.07]],[[645.17,22.77],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766518,[[645.16,57.14],[645.13,7.51],[645.12,74.79]],[[645.17,22.77],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766555,[[645.16,56.42],[645.13,7.51],[645.12,74.65],[645.09,70.44],[644.62,23.22]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766637,[[645.16,56.42],[645.13,7.51],[645.12,74.65],[645.11,52.2],[645.1,77.18]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766733,[[645.16,56.42],[645.13,7.51],[645.12,74.65],[645.11,52.36],[645.1,77.18]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766776,[[645.16,56.44],[645.13,7.51],[645.12,74.65],[645.11,52.36],[645.1,77.18]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945766920,[[645.16,56.44],[645.13,7.51],[645.12,74.51],[645.11,51.2],[645.1,77.18]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767063,[[645.16,56.5],[645.13,7.51],[645.12,74.51],[645.11,51.2],[645.1,79.77]],[[645.17,23.39],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767091,[[645.16,56.5],[645.13,7.51],[645.12,74.51],[645.11,51.04],[645.1,79.77]],[[645.17,23.61],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767206,[[645.16,56.5],[645.13,7.51],[645.12,74.51],[645.11,50.89],[645.1,77.18]],[[645.17,23.61],[645.18,3.77],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767361,[[645.16,56.5],[645.13,7.51],[645.12,74.51],[645.11,50.89],[645.1,77.18]],[[645.17,23.61],[645.18,3.4],[645.19,6.69],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767426,[[645.16,48.55],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,77.18]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767479,[[645.16,47.63],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,77.18]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767595,[[645.16,47.58],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,77.18]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767637,[[645.16,47.65],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,75.62]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767761,[[645.16,47.71],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,75.62]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945767887,[[645.16,47.71],[645.13,7.51],[645.12,70.51],[645.11,50.89],[645.1,78.21]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768141,[[645.16,47.72],[645.13,7.52],[645.12,70.51],[645.11,50.89],[645.1,75.61]],[[645.17,23.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768310,[[645.16,46.85],[645.13,7.52],[645.12,70.51],[645.11,50.89],[645.1,75.61]],[[645.17,43.59],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768410,[[645.16,43.06],[645.13,7.52],[645.12,70.51],[645.11,49.41],[645.1,75.61]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768467,[[645.16,42.05],[645.13,7.52],[645.12,70.51],[645.11,46.32],[645.1,78.7]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,7.35],[645.21,6.79]]]
["binance-futures","BNBUSDT",1749945768486,[[645.16,42.05],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,7.36],[645.21,6.79]]]
["binance-futures","BNBUSDT",1749945768594,[[645.16,42.05],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768651,[[645.16,42.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,10.45],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768782,[[645.16,42.09],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.61],[645.18,3.4],[645.19,5.86],[645.2,10.45],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945768888,[[645.16,42.09],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.62],[645.18,3.4],[645.19,5.86],[645.2,10.45],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945769030,[[645.16,42.09],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.62],[645.18,3.4],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945769147,[[645.16,42.09],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.77],[645.18,3.4],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945769182,[[645.16,42.09],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,43.76],[645.18,3.4],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945769401,[[645.16,42.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,44.23],[645.18,3.4],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945769936,[[645.16,40.11],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,32.62],[645.18,3.4],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945770024,[[645.16,40.11],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,32.62],[645.18,3.42],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945770173,[[645.16,40.03],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,32.62],[645.18,3.42],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945770407,[[645.16,40.03],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,78.7]],[[645.17,32.62],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945770576,[[645.16,50.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,32.62],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945770885,[[645.16,50.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,32.31],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771213,[[645.16,48.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.81],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771373,[[645.16,48.06],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.15],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771531,[[645.16,48.02],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.15],[645.18,3.44],[645.19,8.95],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771712,[[645.16,48.02],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.15],[645.18,6.53],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771849,[[645.16,25.75],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.17],[645.18,6.53],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945771951,[[645.16,43.21],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.17],[645.18,6.53],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772170,[[645.16,43.29],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.17],[645.18,6.53],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772260,[[645.16,43.27],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.17],[645.18,6.55],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772313,[[645.16,43.27],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.55],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772353,[[645.16,43.27],[645.13,7.52],[645.12,73.38],[645.11,48.9],[645.1,57.91]],[[645.17,39.85],[645.18,6.55],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772458,[[645.16,43.49],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772501,[[645.16,43.5],[645.13,10.23],[645.12,73.22],[645.11,48.9],[645.1,57.91]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772560,[[645.16,43.5],[645.14,0.16],[645.13,10.23],[645.12,73.22],[645.11,48.9]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772627,[[645.16,43.5],[645.13,10.23],[645.12,73.22],[645.11,48.9]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772685,[[645.16,43.5],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945772787,[[645.16,42.14],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773103,[[645.16,41.59],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773128,[[645.16,41.59],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,39.85],[645.18,6.57],[645.19,5.86],[645.2,7.37],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773324,[[645.16,41.12],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.31],[645.18,6.57],[645.19,5.86],[645.2,7.37],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773438,[[645.16,41.14],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.31],[645.18,6.57],[645.19,5.86],[645.2,7.37],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773616,[[645.16,41.14],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.31],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945773706,[[645.16,40.91],[645.13,7.52],[645.12,70.51],[645.11,46.19],[645.1,55.2]],[[645.17,40.31],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774182,[[645.16,43.99],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,40.31],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774199,[[645.16,44.02],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,40.46],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774338,[[645.16,44.03],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,40.46],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774451,[[645.16,44.01],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,40.46],[645.18,6.57],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774683,[[645.16,44.01],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,43.53],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774796,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,42.29],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774800,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,44.4],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774901,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,55.2]],[[645.17,44.4],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945774976,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,55.2]],[[645.17,44.92],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945775080,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,44.4],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945775152,[[645.16,43.96],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,44.94],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945775185,[[645.16,43.96],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.26],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945775238,[[645.16,43.96],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,55.2]],[[645.17,45.27],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945775438,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.25],[645.18,3.48],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776007,[[645.16,43.97],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.25],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776105,[[645.16,43.8],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.25],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776204,[[645.16,43.86],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.27],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776219,[[645.16,43.88],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.27],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776412,[[645.16,44.12],[645.13,7.52],[645.12,70.51],[645.11,43.03],[645.1,57.91]],[[645.17,45.27],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776497,[[645.16,44.12],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,57.91]],[[645.17,45.27],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945776939,[[645.16,44.12],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,57.91]],[[645.17,45.13],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777107,[[645.16,44.12],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,57.91]],[[645.17,45.21],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777416,[[645.16,43.69],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,58.07]],[[645.17,45.21],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777470,[[645.16,44.31],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,57.91]],[[645.17,45.21],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777478,[[645.16,44.31],[645.13,7.52],[645.12,70.51],[645.11,43.06],[645.1,55.2]],[[645.17,45.21],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777541,[[645.16,44.31],[645.13,7.52],[645.12,70.51],[645.11,45.77],[645.1,58.07]],[[645.17,45.21],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777612,[[645.16,44.88],[645.13,7.52],[645.12,70.51],[645.11,45.77],[645.1,61.83]],[[645.17,37.34],[645.18,3.51],[645.19,5.86],[645.2,7.36],[645.21,3.7]]]
["binance-futures","BNBUSDT",1749945777684,[[645.16,47.62],[645.15,2.71],[645.14,6.47],[645.13,13.99],[645.12,76.98]],[[645.17,9.02],[645.18,3.11],[645.19,5.86],[645.2,7.18],[645.21,0.72]]]
["binance-futures","BNBUSDT",1749945777732,[[645.16,44.91],[645.14,3.76],[645.13,11.28],[645.12,97.69]],[[645.17,9.02],[645.18,1.05],[645.19,5.86],[645.2,7.18],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945777746,[[645.16,44.91],[645.14,3.76],[645.13,11.28],[645.12,97.69],[645.1,58.88]],[[645.17,9.02],[645.18,1.05],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945777844,[[645.16,44.21],[645.13,7.52],[645.12,93.93],[645.11,46.31],[645.1,54.96]],[[645.17,9.02],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778140,[[645.16,44.21],[645.13,7.85],[645.12,93.93],[645.11,46.31],[645.1,54.96]],[[645.17,9.02],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778190,[[645.16,44.21],[645.13,7.85],[645.12,93.93],[645.11,46.31],[645.1,58.72]],[[645.17,9.02],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778216,[[645.16,44.24],[645.13,7.85],[645.12,93.93],[645.11,46.31],[645.1,54.96]],[[645.17,9.02],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778465,[[645.16,43.56],[645.13,7.52],[645.12,93.93],[645.11,46.31],[645.1,52.25]],[[645.17,11.5],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778495,[[645.16,43.56],[645.13,7.52],[645.12,93.93],[645.11,46.29],[645.1,52.25]],[[645.17,11.5],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778534,[[645.16,43.57],[645.13,7.52],[645.12,93.93],[645.11,49.0],[645.1,54.96]],[[645.17,11.5],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778607,[[645.16,43.57],[645.13,7.52],[645.12,94.09],[645.11,49.0],[645.1,58.72]],[[645.17,11.5],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778701,[[645.16,43.57],[645.13,7.52],[645.12,70.67],[645.11,49.0],[645.1,82.37]],[[645.17,11.5],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778794,[[645.16,43.57],[645.13,7.52],[645.12,70.67],[645.11,49.0],[645.1,82.37]],[[645.17,10.98],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945778888,[[645.16,43.55],[645.13,7.52],[645.12,70.67],[645.11,49.0],[645.1,78.61]],[[645.17,10.98],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779029,[[645.16,43.54],[645.13,7.52],[645.12,70.51],[645.11,46.29],[645.1,75.9]],[[645.17,11.52],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779077,[[645.16,43.54],[645.13,7.52],[645.12,70.51],[645.11,46.29],[645.1,75.9]],[[645.17,12.1],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779154,[[645.16,43.54],[645.13,7.52],[645.12,70.51],[645.11,46.45],[645.1,75.9]],[[645.17,9.66],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779226,[[645.16,43.56],[645.13,7.52],[645.12,70.51],[645.11,46.46],[645.1,75.9]],[[645.17,9.66],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779282,[[645.16,43.56],[645.13,7.52],[645.12,70.51],[645.11,46.46],[645.1,75.9]],[[645.17,9.14],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779420,[[645.16,43.53],[645.13,7.52],[645.12,70.51],[645.11,46.46],[645.1,75.9]],[[645.17,9.14],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779635,[[645.16,43.59],[645.13,7.52],[645.12,70.51],[645.11,46.46],[645.1,75.91]],[[645.17,9.14],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779747,[[645.16,43.59],[645.13,7.52],[645.12,70.51],[645.11,46.46],[645.1,75.9]],[[645.17,11.65],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945779813,[[645.16,43.59],[645.13,7.52],[645.12,70.51],[645.11,46.3],[645.1,75.9]],[[645.17,12.2],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780012,[[645.16,43.59],[645.13,7.52],[645.12,70.56],[645.11,46.3],[645.1,75.9]],[[645.17,12.2],[645.18,3.0],[645.19,5.86],[645.2,7.17],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780068,[[645.16,43.51],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,75.9]],[[645.17,12.14],[645.18,2.69],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780116,[[645.16,43.51],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,78.61]],[[645.17,12.14],[645.18,2.69],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780169,[[645.16,43.51],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,82.28]],[[645.17,9.75],[645.18,2.69],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780356,[[645.16,43.51],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,82.28]],[[645.17,9.24],[645.18,2.69],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780422,[[645.16,44.05],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,82.42]],[[645.17,9.26],[645.18,2.67],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780479,[[645.16,40.44],[645.13,7.52],[645.12,70.56],[645.11,46.46],[645.1,79.71]],[[645.17,29.2],[645.18,2.67],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780524,[[645.16,40.44],[645.13,7.52],[645.12,70.56],[645.11,46.3],[645.1,79.71]],[[645.17,29.2],[645.18,2.67],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780735,[[645.16,44.15],[645.14,0.16],[645.13,7.52],[645.12,70.56],[645.11,46.3]],[[645.17,29.24],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945780897,[[645.16,44.15],[645.14,0.16],[645.13,10.23],[645.12,73.27],[645.11,49.01]],[[645.17,9.24],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945781023,[[645.16,44.22],[645.14,0.16],[645.13,10.23],[645.12,73.27],[645.11,49.01]],[[645.17,9.24],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945781114,[[645.16,44.22],[645.14,0.16],[645.13,11.13],[645.12,73.27],[645.11,49.01]],[[645.17,9.24],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945781203,[[645.16,44.2],[645.14,0.82],[645.13,11.13],[645.12,73.27],[645.11,49.01]],[[645.17,8.62],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.27]]]
["binance-futures","BNBUSDT",1749945781303,[[645.16,44.2],[645.14,0.16],[645.13,11.13],[645.12,73.27],[645.11,49.01]],[[645.17,8.63],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781346,[[645.16,44.2],[645.14,0.16],[645.13,8.42],[645.12,70.56],[645.11,46.3]],[[645.17,8.63],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781402,[[645.16,44.18],[645.15,0.43],[645.13,8.42],[645.12,70.56],[645.11,46.3]],[[645.17,11.57],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781473,[[645.16,44.22],[645.15,0.43],[645.13,7.52],[645.12,70.56],[645.11,46.3]],[[645.17,12.16],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781512,[[645.16,44.22],[645.15,0.43],[645.14,0.16],[645.13,7.52],[645.12,70.56]],[[645.17,9.51],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781595,[[645.16,44.24],[645.15,0.43],[645.14,0.16],[645.13,7.52],[645.12,73.27]],[[645.17,9.51],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781654,[[645.16,51.81],[645.15,0.43],[645.14,0.16],[645.13,11.11],[645.12,76.86]],[[645.17,5.35],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781731,[[645.16,56.59],[645.15,0.43],[645.14,0.16],[645.13,34.65],[645.12,76.86]],[[645.17,4.64],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781773,[[645.16,56.59],[645.15,0.43],[645.14,11.79],[645.13,27.32],[645.12,76.86]],[[645.17,4.64],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781903,[[645.16,56.56],[645.15,0.43],[645.14,11.79],[645.13,27.32],[645.12,76.86]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945781951,[[645.16,56.56],[645.15,0.43],[645.14,11.79],[645.13,27.32],[645.12,74.15]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782011,[[645.16,56.56],[645.15,0.43],[645.14,11.79],[645.13,23.73],[645.12,70.56]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782114,[[645.16,56.56],[645.15,0.43],[645.14,12.29],[645.13,23.73],[645.12,70.56]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782117,[[645.16,56.56],[645.15,0.43],[645.14,12.29],[645.13,24.63],[645.12,70.56]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782211,[[645.16,56.56],[645.15,0.85],[645.14,12.29],[645.13,24.63],[645.12,70.56]],[[645.17,4.8],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782267,[[645.16,56.59],[645.15,0.43],[645.14,12.29],[645.13,24.63],[645.12,70.56]],[[645.17,9.39],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782325,[[645.16,56.59],[645.15,0.43],[645.14,11.63],[645.13,24.63],[645.12,70.72]],[[645.17,4.82],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782329,[[645.16,56.59],[645.15,0.43],[645.14,11.63],[645.13,24.63],[645.12,73.43]],[[645.17,4.82],[645.18,2.65],[645.19,5.58],[645.2,6.95],[645.21,3.06]]]
["binance-futures","BNBUSDT",1749945782442,[[645.16,79.87],[645.15,0.43],[645.14,11.63],[645.13,23.73],[645.12,73.43]],[[645.17,4.82],[645.18,0.7],[645.19,5.58],[645.2,6.95],[645.21,0.33]]]
["binance-futures","BNBUSDT",1749945782496,[[645.16,85.23],[645.15,3.14],[645.14,14.34],[645.13,26.44],[645.12,76.95]],[[645.17,4.82],[645.18,0.7],[645.19,5.58],[645.2,1.56],[645.21,0.33]]]
["binance-futures","BNBUSDT",1749945782557,[[645.17,81.69],[645.16,72.52],[645.15,7.08],[645.14,17.86],[645.13,29.96]],[[645.18,0.7],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,0.91]]]
["binance-futures","BNBUSDT",1749945782609,[[645.17,78.74],[645.16,74.07],[645.15,7.86],[645.14,17.86],[645.13,29.96]],[[645.18,0.68],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,0.91]]]
["binance-futures","BNBUSDT",1749945782649,[[645.17,78.77],[645.16,74.05],[645.15,7.43],[645.14,17.86],[645.13,30.26]],[[645.18,0.71],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,1.09]]]
["binance-futures","BNBUSDT",1749945782708,[[645.17,78.93],[645.16,73.91],[645.15,1.2],[645.14,11.63],[645.13,24.03]],[[645.18,0.71],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,1.09]]]
["binance-futures","BNBUSDT",1749945782752,[[645.17,78.55],[645.16,73.91],[645.15,0.78],[645.14,11.63],[645.13,24.17]],[[645.18,0.71],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,1.09]]]
["binance-futures","BNBUSDT",1749945782815,[[645.17,78.72],[645.16,73.74],[645.15,0.78],[645.14,11.63],[645.13,23.87]],[[645.18,0.71],[645.19,5.58],[645.2,1.56],[645.21,0.33],[645.22,1.09]]]
["binance-futures","BNBUSDT",1749945782869,[[645.17,73.42],[645.16,73.74],[645.15,0.78],[645.14,11.63],[645.13,23.87]],[[645.18,0.71],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,1.09]]]
["binance-futures","BNBUSDT",1749945782922,[[645.17,97.8],[645.16,49.31],[645.15,0.94],[645.14,11.63],[645.13,23.87]],[[645.18,0.79],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,3.07]]]
["binance-futures","BNBUSDT",1749945782974,[[645.17,100.06],[645.16,47.14],[645.15,0.94],[645.14,11.63],[645.13,23.87]],[[645.18,0.79],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,3.07]]]
["binance-futures","BNBUSDT",1749945783005,[[645.17,100.02],[645.16,47.15],[645.15,0.94],[645.14,11.63],[645.13,24.01]],[[645.18,0.77],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,3.07]]]
["binance-futures","BNBUSDT",1749945783076,[[645.17,105.6],[645.16,47.15],[645.15,0.94],[645.14,11.63],[645.13,24.01]],[[645.18,0.79],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,3.07]]]
["binance-futures","BNBUSDT",1749945783125,[[645.17,100.0],[645.16,47.15],[645.15,0.78],[645.14,11.63],[645.13,24.01]],[[645.18,0.79],[645.19,5.64],[645.2,1.56],[645.21,0.33],[645.22,3.07]]]
["binance-futures","BNBUSDT",1749945783172,[[645.17,97.96],[645.16,47.15],[645.15,0.78],[645.14,11.63],[645.13,24.01]],[[645.18,4.04],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783216,[[645.17,97.98],[645.16,47.13],[645.15,0.78],[645.14,11.63],[645.13,24.01]],[[645.18,4.04],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783287,[[645.17,98.0],[645.16,47.11],[645.15,0.78],[645.14,11.63],[645.13,24.01]],[[645.18,4.12],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783416,[[645.17,97.96],[645.16,47.11],[645.15,0.78],[645.14,11.63],[645.13,26.72]],[[645.18,3.18],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783469,[[645.17,97.98],[645.16,47.17],[645.15,0.78],[645.14,11.63],[645.13,26.86]],[[645.18,8.5],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783506,[[645.17,98.0],[645.16,47.15],[645.15,0.78],[645.14,11.63],[645.13,27.0]],[[645.18,8.5],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783585,[[645.17,98.0],[645.16,47.15],[645.15,0.78],[645.14,11.63],[645.13,24.43]],[[645.18,8.54],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783696,[[645.17,98.0],[645.16,47.16],[645.15,0.78],[645.14,11.63],[645.13,24.42]],[[645.18,8.54],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783718,[[645.17,98.0],[645.16,47.16],[645.15,0.78],[645.14,11.63],[645.13,27.13]],[[645.18,8.54],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783777,[[645.17,98.0],[645.16,47.16],[645.15,0.78],[645.14,11.63],[645.13,3.59]],[[645.18,8.54],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783900,[[645.17,35.08],[645.16,41.8],[645.13,0.7]],[[645.18,65.48],[645.19,8.73],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945783941,[[645.17,27.25],[645.16,41.2],[645.13,0.56],[645.12,56.39],[645.11,55.95]],[[645.18,68.55],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784001,[[645.17,27.25],[645.16,41.2],[645.14,0.18],[645.13,0.56],[645.12,53.93]],[[645.18,68.55],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784039,[[645.17,26.25],[645.16,41.2],[645.14,0.18],[645.13,4.65],[645.12,74.54]],[[645.18,68.86],[645.19,5.64],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784107,[[645.17,26.25],[645.16,41.2],[645.14,0.18],[645.13,4.65],[645.12,74.54]],[[645.18,68.86],[645.19,5.74],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784173,[[645.17,26.27],[645.16,41.2],[645.14,0.18],[645.13,4.65],[645.12,74.54]],[[645.18,42.99],[645.19,5.74],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784214,[[645.17,26.27],[645.16,38.04],[645.14,0.18],[645.13,4.65],[645.12,74.54]],[[645.18,42.99],[645.19,5.74],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784277,[[645.17,52.1],[645.16,38.04],[645.14,0.18],[645.13,8.14],[645.12,74.54]],[[645.18,6.14],[645.19,0.58],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784327,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,8.14],[645.12,74.82]],[[645.18,3.08],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784371,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,8.28],[645.12,75.98]],[[645.18,3.08],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784433,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,8.14],[645.12,75.98]],[[645.18,3.06],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784478,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,7.72],[645.12,65.84]],[[645.18,3.06],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784612,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,7.72],[645.12,65.88]],[[645.18,3.06],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784637,[[645.17,52.04],[645.16,38.04],[645.14,0.18],[645.13,7.72],[645.12,68.97]],[[645.18,3.06],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784726,[[645.17,52.04],[645.16,38.04],[645.14,0.19],[645.13,7.72],[645.12,68.97]],[[645.18,3.06],[645.19,3.67],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784805,[[645.17,52.04],[645.16,38.04],[645.14,0.19],[645.13,7.72],[645.12,68.97]],[[645.18,3.06],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784878,[[645.17,52.08],[645.16,38.04],[645.14,0.19],[645.13,7.72],[645.12,68.97]],[[645.18,9.25],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784934,[[645.17,52.08],[645.16,38.04],[645.14,0.19],[645.13,7.72],[645.12,68.83]],[[645.18,7.06],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945784983,[[645.17,52.1],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.67]],[[645.18,7.53],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785058,[[645.17,52.1],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.67]],[[645.18,7.47],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785312,[[645.17,52.1],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.67]],[[645.18,16.46],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785366,[[645.17,52.09],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.67]],[[645.18,16.46],[645.19,3.63],[645.2,6.95],[645.21,0.33],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785421,[[645.17,52.09],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.67]],[[645.18,16.46],[645.19,3.63],[645.2,6.95],[645.21,0.04],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785473,[[645.17,52.09],[645.16,38.04],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.46],[645.19,3.63],[645.2,6.95],[645.21,0.04],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785518,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.46],[645.19,3.63],[645.2,6.95],[645.21,0.02],[645.22,5.35]]]
["binance-futures","BNBUSDT",1749945785606,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.46],[645.19,3.5],[645.2,6.95],[645.21,0.02],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945785651,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.46],[645.19,3.5],[645.2,6.95],[645.21,0.02],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945785720,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.9],[645.19,3.5],[645.2,6.95],[645.21,0.02],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786000,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,11.16],[645.19,3.5],[645.2,6.95],[645.21,0.02],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786073,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,11.16],[645.19,3.5],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786100,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,11.36],[645.19,3.5],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786198,[[645.17,52.09],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,16.68],[645.19,3.5],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786334,[[645.17,52.24],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,11.82],[645.19,3.5],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786388,[[645.17,52.24],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.81]],[[645.18,11.82],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786437,[[645.17,52.25],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,11.82],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786638,[[645.17,52.25],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,20.03],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786682,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,20.03],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786809,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,14.71],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945786920,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,15.19],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787095,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,16.62],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787200,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,16.16],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787292,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,16.15],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787356,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,36.15],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787395,[[645.17,52.27],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,36.17],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787473,[[645.17,54.08],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,68.09]],[[645.18,36.17],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945787525,[[645.17,54.08],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.95]],[[645.18,36.17],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945787672,[[645.17,54.07],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.95]],[[645.18,16.17],[645.19,3.53],[645.2,6.95],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945787807,[[645.17,46.97],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.95]],[[645.18,41.47],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945787838,[[645.17,46.97],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.82]],[[645.18,41.47],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945787991,[[645.17,33.05],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.82]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945788112,[[645.17,27.2],[645.16,38.02],[645.14,0.19],[645.13,7.58],[645.12,67.82]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945788331,[[645.17,27.2],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,67.82]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.77]]]
["binance-futures","BNBUSDT",1749945788407,[[645.17,27.2],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,67.68]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945788483,[[645.17,27.22],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,67.68]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945788524,[[645.17,27.21],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,64.31]],[[645.18,41.44],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945788711,[[645.17,27.21],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,64.31]],[[645.18,41.92],[645.19,3.53],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945788850,[[645.17,27.21],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,64.31]],[[645.18,44.99],[645.19,0.44],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945788984,[[645.17,27.21],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,64.31]],[[645.18,45.33],[645.19,0.44],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945789033,[[645.17,27.21],[645.16,20.89],[645.14,0.19],[645.13,7.58],[645.12,64.31]],[[645.18,44.87],[645.19,0.44],[645.2,6.97],[645.21,0.23],[645.22,5.31]]]
["binance-futures","BNBUSDT",1749945789139,[[645.16,6.84],[645.14,0.01],[645.13,7.58],[645.12,53.51]],[[645.17,100.44],[645.18,28.24],[645.19,0.44],[645.2,6.97],[645.21,0.23]]]
["binance-futures","BNBUSDT",1749945789186,[[645.16,6.84],[645.14,0.01],[645.13,4.09],[645.12,43.26],[645.11,27.68]],[[645.17,100.81],[645.18,27.9],[645.19,0.44],[645.2,6.97],[645.21,0.23]]]
["binance-futures","BNBUSDT",1749945789237,[[645.16,6.87],[645.15,0.43],[645.14,0.01],[645.13,4.09],[645.12,43.44]],[[645.17,100.85],[645.18,27.9],[645.19,0.44],[645.2,6.97],[645.21,0.23]]]
["binance-futures","BNBUSDT",1749945789293,[[645.16,6.87],[645.15,0.43],[645.14,0.01],[645.13,4.09],[645.12,37.93]],[[645.17,100.87],[645.18,27.83],[645.19,0.44],[645.2,6.97],[645.21,1.23]]]
["binance-futures","BNBUSDT",1749945789327,[[645.16,6.88],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,91.1],[645.18,27.83],[645.19,0.44],[645.2,6.97],[645.21,1.23]]]
["binance-futures","BNBUSDT",1749945789502,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,91.12],[645.18,25.5],[645.19,0.44],[645.2,6.97],[645.21,1.23]]]
["binance-futures","BNBUSDT",1749945789612,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,90.64],[645.18,25.5],[645.19,0.44],[645.2,6.97],[645.21,1.23]]]
["binance-futures","BNBUSDT",1749945789791,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,90.63],[645.18,25.49],[645.19,0.44],[645.2,6.97],[645.21,4.24]]]
["binance-futures","BNBUSDT",1749945789801,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,90.63],[645.18,25.65],[645.19,0.44],[645.2,6.97],[645.21,4.24]]]
["binance-futures","BNBUSDT",1749945789905,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.13,2.6],[645.12,37.93]],[[645.17,90.63],[645.18,25.65],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945789957,[[645.16,4.57],[645.15,0.43],[645.14,0.01],[645.12,5.51]],[[645.17,91.43],[645.18,25.65],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790010,[[645.16,4.59],[645.15,0.43],[645.14,0.01],[645.13,0.18],[645.12,5.51]],[[645.17,91.08],[645.18,25.65],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790062,[[645.16,4.59],[645.15,0.43],[645.14,0.01],[645.13,0.18],[645.12,20.6]],[[645.17,91.08],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790173,[[645.16,4.81],[645.15,0.43],[645.14,0.01],[645.13,0.18],[645.12,20.6]],[[645.17,91.08],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790217,[[645.16,4.8],[645.15,0.43],[645.14,0.01],[645.13,0.18],[645.12,20.6]],[[645.17,90.6],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790349,[[645.16,4.77],[645.15,0.43],[645.12,5.52]],[[645.17,90.6],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790407,[[645.16,4.77],[645.15,0.43],[645.12,5.52],[645.1,27.66],[645.06,23.36]],[[645.17,90.32],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790452,[[645.16,3.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,90.34],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790561,[[645.16,3.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,90.82],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945790607,[[645.16,3.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,90.82],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,5.11]]]
["binance-futures","BNBUSDT",1749945790630,[[645.16,3.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,91.16],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,5.11]]]
["binance-futures","BNBUSDT",1749945790767,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,89.39],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,5.11]]]
["binance-futures","BNBUSDT",1749945790837,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,88.91],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791041,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,88.9],[645.18,25.68],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791092,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,89.34],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791123,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.99]],[[645.17,89.82],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791394,[[645.16,14.86],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.82],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791446,[[645.16,14.87],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.34],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791485,[[645.16,15.33],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.34],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791593,[[645.16,15.33],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.48]],[[645.17,89.34],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791763,[[645.16,15.35],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.48]],[[645.17,89.8],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945791819,[[645.16,15.37],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.8],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792033,[[645.16,15.37],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.32],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792371,[[645.16,15.37],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.82],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792435,[[645.16,15.36],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.83],[645.18,25.39],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792492,[[645.16,15.38],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.82],[645.18,25.46],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792593,[[645.16,15.38],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.79],[645.18,25.46],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792672,[[645.16,15.38],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.31],[645.18,25.46],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792704,[[645.16,15.38],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,89.31],[645.18,25.53],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792803,[[645.16,15.38],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.55]],[[645.17,89.31],[645.18,25.53],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792853,[[645.16,20.66],[645.15,0.43],[645.13,2.24],[645.12,21.34],[645.11,30.1]],[[645.17,74.01],[645.18,25.53],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792929,[[645.16,20.68],[645.15,0.43],[645.12,19.1],[645.11,27.86]],[[645.17,74.49],[645.18,25.53],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945792991,[[645.16,20.68],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,74.49],[645.18,25.53],[645.19,0.44],[645.2,6.97],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945793044,[[645.16,20.68],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,74.52],[645.18,25.53],[645.19,0.44],[645.2,7.0],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945793230,[[645.16,20.68],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,27.66]],[[645.17,74.04],[645.18,25.53],[645.19,0.44],[645.2,7.0],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945793371,[[645.16,20.68],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.04],[645.18,25.53],[645.19,0.44],[645.2,7.0],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945793480,[[645.16,20.64],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.04],[645.18,25.53],[645.19,0.44],[645.2,7.0],[645.21,4.97]]]
["binance-futures","BNBUSDT",1749945793533,[[645.16,20.61],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.52],[645.18,25.53],[645.19,0.44],[645.2,7.0],[645.21,4.83]]]
["binance-futures","BNBUSDT",1749945793819,[[645.16,20.61],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.51],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,4.83]]]
["binance-futures","BNBUSDT",1749945793879,[[645.16,20.61],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.03],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,4.83]]]
["binance-futures","BNBUSDT",1749945793987,[[645.16,20.61],[645.15,0.43],[645.12,21.3],[645.11,30.06],[645.1,40.12]],[[645.17,74.03],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,4.83]]]
["binance-futures","BNBUSDT",1749945794138,[[645.16,20.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.46],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,4.83]]]
["binance-futures","BNBUSDT",1749945794184,[[645.16,20.65],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.92]],[[645.17,74.46],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945794279,[[645.16,23.8],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.95]],[[645.17,74.44],[645.18,25.53],[645.19,0.45],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945794433,[[645.16,23.8],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.95]],[[645.17,74.06],[645.18,25.53],[645.19,0.35],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945794556,[[645.16,24.56],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.95]],[[645.17,74.06],[645.18,25.53],[645.19,0.35],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945794735,[[645.16,24.56],[645.15,0.43],[645.12,19.1],[645.11,27.86],[645.1,37.95]],[[645.17,74.71],[645.18,25.53],[645.19,0.35],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945815827,[[645.16,47.52],[645.15,0.44],[645.14,4.45],[645.13,4.18],[645.12,23.26]],[[645.17,22.93],[645.18,2.8],[645.19,0.32],[645.2,7.0],[645.21,3.24]]]
["binance-futures","BNBUSDT",1749945863872,[[645.19,32.13],[645.18,5.08],[645.17,9.19],[645.16,19.22],[645.15,2.5]],[[645.2,58.6],[645.21,0.64],[645.22,0.02],[645.23,3.97],[645.24,9.18]]]
["binance-futures","BNBUSDT",1749945909910,[[645.0,35.97],[644.99,0.5],[644.98,0.17],[644.97,5.96],[644.96,27.51]],[[645.01,46.17],[645.02,0.19],[645.03,8.55],[645.04,43.72],[645.06,23.22]]]
["binance-futures","BNBUSDT",1749945940536,[[644.99,12.01],[644.98,0.14],[644.97,6.33],[644.96,27.52],[644.93,7.09]],[[645.0,120.46],[645.01,50.6],[645.02,0.3],[645.03,14.38],[645.04,33.52]]]
["binance-futures","BNBUSDT",1749946008102,[[644.86,17.49],[644.85,0.81],[644.83,0.22],[644.82,3.81],[644.81,1.09]],[[644.87,46.0],[644.88,7.29],[644.89,7.11],[644.9,9.22],[644.91,46.99]]]
["binance-futures","BNBUSDT",1749946029509,[[644.8,14.06],[644.79,4.67],[644.78,2.96],[644.77,13.0],[644.76,10.88]],[[644.81,103.57],[644.82,58.52],[644.83,75.73],[644.84,50.34],[644.85,57.5]]]
["binance-futures","BNBUSDT",1749946100811,[[644.83,9.49],[644.82,0.01],[644.81,3.79],[644.8,24.69],[644.79,7.35]],[[644.84,131.44],[644.85,51.32],[644.86,42.65],[644.87,36.15],[644.88,32.1]]]
["binance-futures","BNBUSDT",1749946146210,[[644.61,66.39],[644.6,17.12],[644.59,27.7],[644.58,59.69],[644.57,54.73]],[[644.62,13.12],[644.63,0.03],[644.64,22.34],[644.65,11.21],[644.66,32.49]]]
["binance-futures","BNBUSDT",1749946151164,[[644.61,21.98],[644.6,7.46],[644.59,4.66],[644.58,18.06],[644.57,23.53]],[[644.62,23.81],[644.63,16.77],[644.64,27.54],[644.65,10.83],[644.66,32.49]]]
["binance-futures","BNBUSDT",1749946237322,[[644.62,8.47],[644.61,1.9],[644.6,6.96],[644.59,6.21],[644.58,9.67]],[[644.63,65.98],[644.64,73.3],[644.65,68.38],[644.66,47.03],[644.67,32.03]]]
["binance-futures","BNBUSDT",1749946283048,[[644.56,17.17],[644.55,1.92],[644.54,11.81],[644.53,3.12],[644.52,13.41]],[[644.57,37.69],[644.58,20.35],[644.59,10.25],[644.6,29.06],[644.61,16.0]]]
["binance-futures","BNBUSDT",1749946315911,[[644.73,8.63],[644.69,14.78],[644.68,37.51],[644.67,54.67],[644.66,29.09]],[[644.74,64.39],[644.75,11.08],[644.76,6.14],[644.77,22.13],[644.78,0.65]]]
["binance-futures","BNBUSDT",1749946384139,[[644.8,29.84],[644.79,0.04],[644.78,3.83],[644.77,12.86],[644.76,22.46]],[[644.81,52.67],[644.82,3.54],[644.83,3.26],[644.84,5.6],[644.85,9.19]]]
["binance-futures","BNBUSDT",1749946412215,[[644.89,23.46],[644.88,4.65],[644.87,1.82],[644.86,12.11],[644.85,15.71]],[[644.9,68.5],[644.91,0.26],[644.92,5.5],[644.94,7.15],[644.95,5.66]]]
["binance-futures","BNBUSDT",1749946497201,[[644.99,56.13],[644.98,27.38],[644.97,52.41],[644.96,55.95],[644.95,14.76]],[[645.0,17.62],[645.01,0.17],[645.02,1.73],[645.03,3.23],[645.04,5.6]]]
["binance-futures","BNBUSDT",1749946504461,[[644.99,56.48],[644.98,27.57],[644.97,53.94],[644.96,55.95],[644.95,14.9]],[[645.0,21.96],[645.01,0.09],[645.02,1.73],[645.03,0.05],[645.04,5.58]]]
["binance-futures","BNBUSDT",1749946552266,[[645.15,119.68],[645.14,45.2],[645.13,39.62],[645.12,5.89],[645.11,31.73]],[[645.16,23.91],[645.17,0.08],[645.18,1.05],[645.19,4.47],[645.2,7.87]]]
["binance-futures","BNBUSDT",1749946634410,[[645.32,144.23],[645.31,29.23],[645.3,44.8],[645.29,68.49],[645.28,44.51]],[[645.33,4.1],[645.34,1.81],[645.35,4.92],[645.36,7.16],[645.37,0.11]]]
["binance-futures","BNBUSDT",1749946675838,[[645.44,114.47],[645.43,28.71],[645.42,34.26],[645.41,51.84],[645.4,0.6]],[[645.45,17.99],[645.46,0.19],[645.47,0.01],[645.48,7.06],[645.49,3.51]]]
["binance-futures","BNBUSDT",1749946712635,[[645.55,105.98],[645.54,43.95],[645.53,34.53],[645.52,53.52],[645.51,49.33]],[[645.56,9.17],[645.57,0.01],[645.58,0.95],[645.59,0.54],[645.6,9.38]]]
["binance-futures","BNBUSDT",1749946773979,[[645.6,25.85],[645.59,21.83],[645.58,5.31],[645.57,25.73],[645.56,10.17]],[[645.61,57.85],[645.62,0.02],[645.63,17.39],[645.64,23.47],[645.65,44.66]]]
["binance-futures","BNBUSDT",1749946787859,[[645.68,17.24],[645.67,0.61],[645.66,25.76],[645.65,13.83],[645.64,24.02]],[[645.69,70.76],[645.7,47.76],[645.71,33.38],[645.72,22.74],[645.73,7.17]]]
["binance-futures","BNBUSDT",1749946874772,[[645.63,43.98],[645.62,44.14],[645.61,28.35],[645.6,70.45],[645.59,32.74]],[[645.64,10.96],[645.65,0.39],[645.66,0.01],[645.67,0.15],[645.68,10.26]]]
["binance-futures","BNBUSDT",1749946885426,[[645.67,68.62],[645.66,52.8],[645.65,14.78],[645.64,23.24],[645.63,66.31]],[[645.68,7.72],[645.69,0.01],[645.7,0.39],[645.71,0.35],[645.72,6.21]]]
["binance-futures","BNBUSDT",1749946925614,[[645.79,31.02],[645.78,2.96],[645.77,5.03],[645.76,7.18],[645.75,15.05]],[[645.8,61.68],[645.81,0.02],[645.82,3.02],[645.83,9.67],[645.84,17.77]]]
["binance-futures","BNBUSDT",1749947014555,[[645.67,39.3],[645.66,0.99],[645.65,3.4],[645.64,8.75],[645.63,22.42]],[[645.68,7.96],[645.7,3.43],[645.71,4.5],[645.72,21.47],[646.26,23.8]]]
["binance-futures","BNBUSDT",1749947051698,[[645.67,37.35],[645.66,0.43],[645.65,1.75],[645.64,5.93],[645.63,11.37]],[[645.68,45.65],[645.7,2.68],[645.71,4.32],[645.72,15.31],[645.73,10.48]]]
["binance-futures","BNBUSDT",1749947096741,[[645.42,0.01],[645.4,5.4],[645.39,0.04],[645.38,3.68],[645.37,2.98]],[[645.43,100.01],[645.44,31.8],[645.45,16.79],[645.46,79.73],[645.47,41.06]]]
["binance-futures","BNBUSDT",1749947148081,[[645.34,35.01],[645.33,5.0],[645.32,5.48],[645.31,11.32],[645.3,20.76]],[[645.35,65.31],[645.36,14.95],[645.37,0.92],[645.38,24.73],[645.39,32.18]]]
["binance-futures","BNBUSDT",1749947163434,[[645.27,40.77],[645.26,1.99],[645.25,5.1],[645.24,11.36],[645.23,19.94]],[[645.28,19.77],[645.29,0.02],[645.31,4.34],[645.32,5.55],[645.34,19.17]]]
["binance-futures","BNBUSDT",1749947253594,[[645.2,3.84],[645.19,0.01],[645.18,0.59],[645.17,0.24],[645.16,23.93]],[[645.21,66.73],[645.22,9.4],[645.23,6.01],[645.24,23.76],[645.25,27.33]]]
["binance-futures","BNBUSDT",1749947274372,[[645.2,5.09],[645.19,0.03],[645.18,0.59],[645.17,0.28],[645.16,21.51]],[[645.21,48.7],[645.22,8.71],[645.23,5.97],[645.24,22.74],[645.25,13.37]]]
["binance-futures","BNBUSDT",1749947320556,[[645.31,73.15],[645.3,10.77],[645.29,15.77],[645.28,67.18],[645.27,46.17]],[[645.32,10.76],[645.33,0.02],[645.34,0.52],[645.35,2.0],[645.36,12.66]]]
["binance-futures","BNBUSDT",1749947370004,[[645.45,49.64],[645.43,0.61],[645.42,0.98],[645.41,8.83],[645.4,20.45]],[[645.46,13.79],[645.47,1.87],[645.48,6.08],[645.49,0.18],[645.5,0.01]]]
["binance-futures","BNBUSDT",1749947424173,[[645.48,38.91],[645.47,11.39],[645.46,33.22],[645.45,33.48],[645.44,5.45]],[[645.49,18.1],[645.5,0.38],[645.51,3.09],[645.52,5.39],[645.53,0.23]]]
["binance-futures","BNBUSDT",1749947471238,[[645.63,15.52],[645.62,17.4],[645.61,34.02],[645.6,68.98],[645.59,36.45]],[[645.64,42.4],[645.65,2.86],[645.66,0.06],[645.67,0.18],[645.68,9.94]]]
["binance-futures","BNBUSDT",1749947504095,[[645.67,14.49],[645.66,19.3],[645.65,9.16],[645.64,36.0],[645.63,25.69]],[[645.68,30.92],[645.69,0.01],[645.7,3.18],[645.71,11.08],[645.72,8.08]]]
["binance-futures","BNBUSDT",1749947566513,[[645.57,4.9],[645.56,0.45],[645.55,0.04],[645.54,0.01],[645.53,0.01]],[[645.58,64.62],[645.59,11.05],[645.6,5.62],[645.61,11.6],[645.62,19.57]]]
["binance-futures","BNBUSDT",1749947616062,[[645.23,63.88],[645.22,49.53],[645.21,44.98],[645.2,34.45],[645.19,1.02]],[[645.24,3.4],[645.26,0.01],[645.27,9.74],[645.28,12.07],[645.29,5.96]]]
["binance-futures","BNBUSDT",1749947633201,[[645.26,72.27],[645.25,33.78],[645.24,73.56],[645.23,38.88],[645.22,39.38]],[[645.27,14.97],[645.28,1.99],[645.29,0.47],[645.3,5.07],[645.31,5.54]]]
["binance-futures","BNBUSDT",1749947689030,[[645.67,84.35],[645.66,42.73],[645.65,41.08],[645.64,46.43],[645.63,55.39]],[[645.68,15.15],[645.69,0.01],[645.71,2.62],[645.72,5.99],[645.73,4.13]]]
["binance-futures","BNBUSDT",1749947723475,[[645.99,41.42],[645.98,4.69],[645.97,8.85],[645.96,21.44],[645.95,7.99]],[[646.0,59.15],[646.01,2.18],[646.02,6.73],[646.03,0.74],[646.04,0.8]]]
["binance-futures","BNBUSDT",1749947754762,[[645.99,66.62],[645.98,40.5],[645.97,15.24],[645.96,51.73],[645.95,36.85]],[[646.0,20.13],[646.01,1.58],[646.02,2.82],[646.03,9.01],[646.04,5.67]]]
["binance-futures","BNBUSDT",1749947809151,[[646.22,33.18],[646.21,55.42],[646.2,72.76],[646.19,49.9],[646.18,61.76]],[[646.23,7.16],[646.24,2.99],[646.25,4.08],[646.26,2.08],[646.29,4.92]]]
["binance-futures","BNBUSDT",1749947836634,[[646.28,38.56],[646.27,0.92],[646.26,11.32],[646.25,16.72],[646.23,4.98]],[[646.29,2.85],[646.31,1.22],[646.32,2.07],[646.33,1.12],[646.34,6.37]]]
["binance-futures","BNBUSDT",1749947899211,[[646.18,51.58],[646.17,49.58],[646.16,35.8],[646.15,52.44],[646.14,35.8]],[[646.19,18.48],[646.2,0.2],[646.22,0.18],[646.23,7.67],[646.24,6.21]]]
["binance-futures","BNBUSDT",1749947913675,[[646.02,18.69],[646.01,0.58],[646.0,5.59],[645.99,2.49],[645.98,4.34]],[[646.03,30.36],[646.04,21.4],[646.05,44.07],[646.06,46.77],[646.07,22.37]]]
["binance-futures","BNBUSDT",1749947976428,[[645.88,53.98],[645.87,1.04],[645.86,6.63],[645.85,20.21],[645.84,15.83]],[[645.89,11.97],[645.9,1.49],[645.91,5.67],[645.92,4.36],[645.94,0.87]]]
["binance-futures","BNBUSDT",1749948043861,[[645.88,29.65],[645.87,0.58],[645.86,4.16],[645.85,15.3],[645.84,10.11]],[[645.89,29.45],[645.9,1.42],[645.91,4.74],[645.92,6.66],[645.93,35.91]]]
["binance-futures","BNBUSDT",1749948076912,[[646.09,120.2],[646.08,53.47],[646.07,30.21],[646.06,29.44],[646.05,61.38]],[[646.1,9.69],[646.11,4.12],[646.12,6.4],[646.13,4.59],[646.14,1.1]]]
["binance-futures","BNBUSDT",1749948117418,[[645.98,21.13],[645.97,2.81],[645.96,7.01],[645.95,1.34],[645.94,12.63]],[[645.99,40.31],[646.0,5.43],[646.01,3.11],[646.02,15.42],[646.03,29.78]]]
["binance-futures","BNBUSDT",1749948176410,[[645.8,0.45],[645.79,0.16],[645.78,0.13],[645.77,0.16],[645.76,5.74]],[[645.81,47.68],[645.82,4.89],[645.83,6.47],[645.84,29.57],[645.85,24.62]]]
["binance-futures","BNBUSDT",1749948219492,[[645.84,36.97],[645.83,20.49],[645.82,1.87],[645.81,19.7],[645.8,27.21]],[[645.85,33.49],[645.86,4.66],[645.87,3.13],[645.88,0.95],[645.89,0.95]]]
["binance-futures","BNBUSDT",1749948286086,[[645.66,36.45],[645.65,3.42],[645.64,7.34],[645.63,15.3],[645.62,5.21]],[[645.67,13.51],[645.68,2.86],[645.69,6.09],[645.7,6.35],[645.71,4.79]]]
["binance-futures","BNBUSDT",1749948303450,[[645.64,16.51],[645.63,0.01],[645.62,4.44],[645.61,3.6],[645.6,10.09]],[[645.65,89.16],[645.66,37.68],[645.67,21.95],[645.68,11.28],[645.69,13.92]]]
["binance-futures","BNBUSDT",1749948383710,[[645.95,16.11],[645.94,0.26],[645.93,1.57],[645.92,7.19],[645.91,0.21]],[[645.96,41.88],[645.97,1.11],[645.98,0.9],[645.99,3.56],[646.0,9.47]]]
["binance-futures","BNBUSDT",1749948429075,[[645.77,34.56],[645.76,11.06],[645.75,6.81],[645.74,17.32],[645.73,4.5]],[[645.78,3.65],[645.8,10.29],[645.81,2.81],[645.82,2.08],[645.85,6.1]]]
["binance-futures","BNBUSDT",1749948462730,[[645.78,23.57],[645.77,15.29],[645.76,11.0],[645.75,6.26],[645.74,2.1]],[[645.79,42.19],[645.8,7.87],[645.81,1.51],[645.82,2.53],[645.84,12.53]]]
["binance-futures","BNBUSDT",1749948518188,[[645.69,14.4],[645.68,10.27],[645.67,4.16],[645.66,20.96],[645.65,5.84]],[[645.7,55.65],[645.71,0.63],[645.72,29.62],[645.73,23.47],[645.74,27.34]]]
["binance-futures","BNBUSDT",1749948580036,[[645.68,29.52],[645.67,4.83],[645.66,5.98],[645.65,19.47],[645.64,12.62]],[[645.69,15.96],[645.7,2.86],[645.71,3.69],[645.72,15.34],[645.73,24.48]]]
["binance-futures","BNBUSDT",1749948622020,[[645.72,96.65],[645.71,61.18],[645.7,35.16],[645.69,67.75],[645.68,32.39]],[[645.73,1.5],[645.74,1.99],[645.75,0.03],[645.76,0.35],[645.77,1.69]]]
["binance-futures","BNBUSDT",1749948678071,[[645.93,15.93],[645.92,10.45],[645.91,1.68],[645.9,11.18],[645.89,5.85]],[[645.94,48.17],[645.95,0.03],[645.96,0.37],[645.97,3.34],[645.98,0.03]]]
["binance-futures","BNBUSDT",1749948696641,[[645.96,22.15],[645.95,2.79],[645.94,0.6],[645.93,1.24],[645.92,7.33]],[[645.97,40.66],[645.98,1.03],[645.99,2.84],[646.0,11.09],[646.01,0.2]]]
["binance-futures","BNBUSDT",1749948765192,[[645.9,2.68],[645.89,2.54],[645.88,7.19],[645.87,7.18],[645.86,13.39]],[[645.91,42.21],[645.92,7.11],[645.93,16.82],[645.94,41.86],[645.95,30.63]]]
["binance-futures","BNBUSDT",1749948801605,[[645.81,1.38],[645.8,1.87],[645.79,0.6],[645.78,4.05],[645.77,12.33]],[[645.82,84.29],[645.83,72.03],[645.84,57.24],[645.85,44.79],[645.86,65.05]]]
["binance-futures","BNBUSDT",1749948833713,[[645.81,15.52],[645.8,8.13],[645.79,0.6],[645.78,15.21],[645.77,1.35]],[[645.82,67.1],[645.83,53.0],[645.84,62.2],[645.85,41.43],[645.86,83.8]]]
["binance-futures","BNBUSDT",1749948873286,[[645.84,43.43],[645.83,0.03],[645.82,0.04],[645.81,2.3],[645.8,11.82]],[[645.85,35.88],[645.86,48.39],[645.87,32.49],[645.88,49.7],[645.89,27.19]]]
["binance-futures","BNBUSDT",1749948911699,[[645.67,0.86],[645.66,0.5],[645.65,1.82],[645.64,0.04],[645.59,12.73]],[[645.68,143.68],[645.69,18.97],[645.7,44.84],[645.71,55.6],[645.72,42.26]]]
["binance-futures","BNBUSDT",1749948991125,[[645.6,43.35],[645.58,2.48],[645.57,0.75],[645.56,4.51],[645.55,9.62]],[[645.61,47.73],[645.62,35.08],[645.63,27.02],[645.64,7.19],[645.65,42.15]]]
["binance-futures","BNBUSDT",1749949036409,[[645.74,25.56],[645.73,36.33],[645.72,22.25],[645.71,28.85],[645.7,9.63]],[[645.75,5.47],[645.76,11.65],[645.77,0.07],[645.78,1.76],[645.79,0.02]]]
["binance-futures","BNBUSDT",1749949045994,[[645.87,60.72],[645.86,11.67],[645.85,50.34],[645.84,59.49],[645.83,30.04]],[[645.88,27.86],[645.89,0.16],[645.9,0.05],[645.91,1.75],[645.93,11.02]]]
["binance-futures","BNBUSDT",1749949132111,[[645.94,20.77],[645.93,0.1],[645.92,7.19],[645.91,0.01],[645.9,1.44]],[[645.95,48.8],[645.96,9.74],[645.97,0.58],[645.98,16.84],[645.99,12.89]]]
["binance-futures","BNBUSDT",1749949164989,[[645.99,37.48],[645.98,36.43],[645.97,3.09],[645.96,18.99],[645.95,30.13]],[[646.0,33.49],[646.01,4.64],[646.02,4.25],[646.03,1.57],[646.04,11.24]]]
["binance-futures","BNBUSDT",1749949226118,[[646.2,16.14],[646.19,1.94],[646.18,2.53],[646.17,7.72],[646.16,13.34]],[[646.21,25.62],[646.23,20.03],[646.24,39.73],[646.25,48.02],[646.26,59.16]]]
["binance-futures","BNBUSDT",1749949251206,[[646.49,31.37],[646.48,51.8],[646.47,22.77],[646.46,32.09],[646.45,28.65]],[[646.5,22.11],[646.51,0.71],[646.52,1.97],[646.53,11.66],[646.54,7.06]]]
["binance-futures","BNBUSDT",1749949276199,[[646.63,73.41],[646.62,42.35],[646.61,34.36],[646.6,38.09],[646.59,46.07]],[[646.64,8.63],[646.65,2.38],[646.66,3.06],[646.68,12.18],[646.69,0.33]]]
["binance-futures","BNBUSDT",1749949322563,[[646.55,36.32],[646.54,10.49],[646.53,31.47],[646.52,30.52],[646.51,3.65]],[[646.56,4.16],[646.59,16.63],[646.6,26.28],[646.61,15.2],[646.62,13.82]]]
["binance-futures","BNBUSDT",1749949374578,[[645.97,22.55],[645.96,9.9],[645.94,0.64],[645.93,3.16],[645.92,18.32]],[[645.98,27.06],[645.99,24.92],[646.0,24.64],[646.01,21.36],[646.02,0.94]]]
["binance-futures","BNBUSDT",1749949379604,[[645.97,37.38],[645.96,9.11],[645.95,1.88],[645.94,7.9],[645.93,8.55]],[[645.98,7.98],[645.99,0.44],[646.0,0.09],[646.01,4.67],[646.02,0.41]]]
["binance-futures","BNBUSDT",1749949440207,[[645.72,18.1],[645.71,0.01],[645.7,0.04],[645.69,7.29],[645.68,13.67]],[[645.73,10.77],[645.74,10.63],[645.75,4.86],[645.76,8.54],[645.77,0.02]]]
["binance-futures","BNBUSDT",1749949468196,[[645.75,69.82],[645.74,43.55],[645.73,32.93],[645.72,35.0],[645.71,4.28]],[[645.76,15.75],[645.77,0.39],[645.78,0.02],[645.79,3.18],[645.81,10.15]]]
["binance-futures","BNBUSDT",1749949535219,[[645.76,21.9],[645.75,11.24],[645.73,18.24],[645.72,13.96],[645.71,11.28]],[[645.77,6.61],[645.8,7.81],[645.81,11.97],[645.82,10.94],[645.89,10.24]]]
["binance-futures","BNBUSDT",1749949564563,[[645.76,31.7],[645.75,7.31],[645.73,1.95],[645.72,16.05],[645.71,1.48]],[[645.77,50.09],[645.78,0.89],[645.79,1.86],[645.8,7.81],[645.81,9.12]]]
["binance-futures","BNBUSDT",1749949605562,[[645.91,19.54],[645.9,0.01],[645.88,1.89],[645.87,18.52],[645.86,0.19]],[[645.92,94.07],[645.93,20.97],[645.94,43.79],[645.95,31.32],[645.96,17.14]]]
["binance-futures","BNBUSDT",1749949663199,[[645.89,61.27],[645.88,50.45],[645.87,41.98],[645.86,8.27],[645.85,6.33]],[[645.9,3.0],[645.91,0.66],[645.92,0.21],[645.93,0.65],[645.94,5.53]]]
["binance-futures","BNBUSDT",1749949687642,[[645.92,6.58],[645.91,0.24],[645.89,1.09],[645.88,8.89],[645.87,0.95]],[[645.93,34.73],[645.94,3.56],[645.95,0.53],[645.96,30.45],[645.97,35.66]]]
["binance-futures","BNBUSDT",1749949733322,[[645.79,3.6],[645.76,7.2],[645.75,3.17],[645.74,4.85],[645.73,0.01]],[[645.8,65.0],[645.81,10.75],[645.82,11.26],[645.83,15.75],[645.84,15.42]]]
["binance-futures","BNBUSDT",1749949810463,[[645.88,26.86],[645.87,0.21],[645.86,6.11],[645.85,12.76],[645.84,41.3]],[[645.89,36.54],[645.9,2.59],[645.91,4.62],[645.92,9.84],[645.93,13.67]]]
["binance-futures","BNBUSDT",1749949834972,[[645.79,15.19],[645.78,0.02],[645.77,0.02],[645.76,7.93],[645.75,12.64]],[[645.8,44.61],[645.81,1.89],[645.82,17.41],[645.83,41.26],[645.84,58.88]]]
["binance-futures","BNBUSDT",1749949908201,[[645.69,62.77],[645.68,54.82],[645.67,30.36],[645.66,44.26],[645.65,13.18]],[[645.7,5.96],[645.71,0.08],[645.72,0.22],[645.74,2.28],[645.75,4.04]]]
["binance-futures","BNBUSDT",1749949938855,[[645.75,37.92],[645.74,4.72],[645.73,16.83],[645.72,12.71],[645.71,18.83]],[[645.76,33.16],[645.77,0.11],[645.78,0.18],[645.79,2.62],[645.8,7.23]]]
["binance-futures","BNBUSDT",1749950005208,[[645.69,26.23],[645.68,22.64],[645.67,12.02],[645.66,23.84],[645.65,11.66]],[[645.7,28.19],[645.71,4.49],[645.72,14.58],[645.73,8.37],[645.74,16.24]]]
["binance-futures","BNBUSDT",1749950064573,[[646.12,69.44],[646.11,22.0],[646.1,18.92],[646.09,24.78],[646.08,49.0]],[[646.13,30.89],[646.14,1.8],[646.15,0.94],[646.16,7.4],[646.17,3.62]]]
["binance-futures","BNBUSDT",1749950102128,[[645.99,0.33],[645.98,0.06],[645.96,0.04],[645.95,1.33],[645.94,2.64]],[[646.0,124.82],[646.01,48.2],[646.02,51.72],[646.03,36.19],[646.04,58.15]]]
["binance-futures","BNBUSDT",1749950148669,[[645.89,38.29],[645.88,7.19],[645.87,6.31],[645.86,7.81],[645.85,0.31]],[[645.9,10.14],[645.91,0.19],[645.92,96.87],[645.93,2.47],[645.94,3.59]]]
["binance-futures","BNBUSDT",1749950239522,[[646.04,29.57],[646.03,0.24],[646.02,4.88],[646.01,13.34],[646.0,13.27]],[[646.05,30.49],[646.06,0.78],[646.07,1.61],[646.08,16.92],[646.09,3.02]]]
["binance-futures","BNBUSDT",1749950258801,[[645.75,40.17],[645.74,0.21],[645.73,1.44],[645.72,7.59],[645.71,1.6]],[[645.76,17.46],[645.77,0.6],[645.78,1.2],[645.79,2.78],[645.8,7.51]]]
["binance-futures","BNBUSDT",1749950286291,[[645.75,37.16],[645.74,0.6],[645.73,5.52],[645.72,42.19],[645.71,31.54]],[[645.76,34.65],[645.77,2.53],[645.78,4.67],[645.79,3.01],[645.8,14.23]]]
["binance-futures","BNBUSDT",1749950327393,[[645.58,77.17],[645.57,15.15],[645.56,38.87],[645.55,37.71],[645.54,35.13]],[[645.59,10.9],[645.6,0.09],[645.61,0.02],[645.63,10.3],[645.64,25.78]]]
["binance-futures","BNBUSDT",1749950395546,[[645.43,50.3],[645.42,18.09],[645.41,27.74],[645.4,35.13],[645.39,45.46]],[[645.44,17.59],[645.45,9.54],[645.46,3.4],[645.48,10.4],[645.56,14.91]]]
["binance-futures","BNBUSDT",1749950442177,[[645.24,22.39],[645.23,0.48],[645.22,4.9],[645.21,2.07],[645.2,7.31]],[[645.25,34.55],[645.26,29.56],[645.27,25.44],[645.28,7.99],[645.29,2.39]]]
["binance-futures","BNBUSDT",1749950490420,[[645.49,32.27],[645.48,42.15],[645.47,12.89],[645.46,26.82],[645.45,49.68]],[[645.5,11.76],[645.51,1.36],[645.52,7.38],[645.53,0.07],[645.54,3.03]]]
["binance-futures","BNBUSDT",1749950538331,[[645.5,26.38],[645.49,3.36],[645.48,0.02],[645.46,1.38],[645.44,3.41]],[[645.51,49.59],[645.52,7.5],[645.53,0.02],[645.54,11.56],[645.55,8.55]]]
["binance-futures","BNBUSDT",1749950589336,[[645.24,43.72],[645.23,0.43],[645.22,0.03],[645.21,10.54],[645.2,8.68]],[[645.25,9.26],[645.28,7.8],[645.29,4.31],[645.3,4.57],[645.31,12.23]]]
["binance-futures","BNBUSDT",1749950617009,[[645.28,17.8],[645.27,12.41],[645.26,19.41],[645.25,26.71],[645.24,29.35]],[[645.29,31.36],[645.3,0.02],[645.31,1.64],[645.32,7.19],[645.33,4.19]]]
["binance-futures","BNBUSDT",1749950653099,[[645.35,41.79],[645.34,4.84],[645.33,10.18],[645.32,28.37],[645.31,32.88]],[[645.36,7.62],[645.37,3.25],[645.38,3.39],[645.39,3.22],[645.4,24.23]]]
["binance-futures","BNBUSDT",1749950703011,[[645.58,116.33],[645.57,50.08],[645.56,30.86],[645.55,30.96],[645.54,44.09]],[[645.59,9.93],[645.6,7.25],[645.61,0.02],[645.62,1.02],[645.63,6.33]]]
["binance-futures","BNBUSDT",1749950778761,[[645.68,3.5],[645.67,0.69],[645.66,2.04],[645.65,5.71],[645.64,8.58]],[[645.69,122.14],[645.7,52.03],[645.71,39.43],[645.72,48.07],[645.73,37.15]]]
["binance-futures","BNBUSDT",1749950826523,[[645.54,60.74],[645.53,34.55],[645.52,17.99],[645.51,18.26],[645.5,101.5]],[[645.55,4.39],[645.56,7.19],[645.57,0.53],[645.58,7.78],[645.59,3.84]]]
["binance-futures","BNBUSDT",1749950879774,[[645.64,7.13],[645.63,0.08],[645.62,7.65],[645.61,12.73],[645.6,37.37]],[[645.65,33.38],[645.66,10.36],[645.67,1.54],[645.68,35.55],[645.69,17.32]]]
["binance-futures","BNBUSDT",1749950911057,[[645.41,1.86],[645.4,0.28],[645.39,0.02],[645.38,3.09],[645.37,5.1]],[[645.42,103.18],[645.43,7.75],[645.44,15.74],[645.45,46.35],[645.46,22.46]]]
["binance-futures","BNBUSDT",1749950993192,[[645.55,4.61],[645.54,20.42],[645.53,10.69],[645.52,14.87],[645.51,27.33]],[[645.56,37.82],[645.57,0.01],[645.58,2.45],[645.6,12.11],[645.61,9.64]]]
["binance-futures","BNBUSDT",1749951017108,[[645.59,29.83],[645.58,24.93],[645.57,14.31],[645.56,35.72],[645.55,28.86]],[[645.6,16.59],[645.61,0.09],[645.62,2.56],[645.63,24.62],[645.64,14.48]]]
["binance-futures","BNBUSDT",1749951044662,[[645.51,1.66],[645.49,0.01],[645.47,1.9],[645.43,7.27],[645.4,15.0]],[[645.52,101.03],[645.53,7.42],[645.54,1.0],[645.55,62.47],[645.56,106.54]]]
["binance-futures","BNBUSDT",1749951099351,[[645.37,11.83],[645.36,8.86],[645.35,7.0],[645.34,4.33],[645.33,3.3]],[[645.38,47.23],[645.39,26.92],[645.4,45.26],[645.41,45.47],[645.42,38.19]]]
["binance-futures","BNBUSDT",1749951153195,[[645.36,28.44],[645.33,11.58],[645.32,23.18],[645.3,39.88],[645.29,60.79]],[[645.37,33.14],[645.38,0.22],[645.39,2.62],[645.4,8.33],[645.41,4.28]]]
["binance-futures","BNBUSDT",1749951210299,[[645.41,37.82],[645.4,7.38],[645.39,9.5],[645.38,0.72],[645.37,5.54]],[[645.42,10.74],[645.43,0.02],[645.44,7.76],[645.45,9.35],[645.46,13.94]]]
["binance-futures","BNBUSDT",1749951254345,[[645.28,38.94],[645.27,0.18],[645.26,1.73],[645.25,3.89],[645.24,12.32]],[[645.29,14.34],[645.3,0.17],[645.32,7.19],[645.33,4.6],[645.34,10.79]]]
["binance-futures","BNBUSDT",1749951290821,[[645.28,46.66],[645.27,2.13],[645.25,0.26],[645.24,8.58],[645.23,3.1]],[[645.29,10.41],[645.3,0.51],[645.31,1.35],[645.32,8.22],[645.33,13.63]]]
["binance-futures","BNBUSDT",1749951307098,[[645.35,92.06],[645.34,42.18],[645.33,40.21],[645.32,38.31],[645.31,1.33]],[[645.36,6.67],[645.38,0.05],[645.39,2.1],[645.4,7.25],[645.41,0.89]]]
["binance-futures","BNBUSDT",1749951387947,[[645.49,24.79],[645.48,7.41],[645.47,1.62],[645.46,5.47],[645.45,23.71]],[[645.5,40.63],[645.51,0.12],[645.52,7.29],[645.53,0.01],[645.54,2.13]]]
["binance-futures","BNBUSDT",1749951417148,[[645.49,45.62],[645.48,7.21],[645.47,1.91],[645.46,4.0],[645.45,21.24]],[[645.5,20.27],[645.51,0.01],[645.52,7.32],[645.53,2.58],[645.54,2.52]]]
["binance-futures","BNBUSDT",1749951470419,[[645.67,5.54],[645.66,3.27],[645.64,5.52],[645.63,4.08],[645.62,1.8]],[[645.68,110.92],[645.69,16.49],[645.7,28.98],[645.71,33.14],[645.72,81.05]]]
["binance-futures","BNBUSDT",1749951538442,[[645.64,32.63],[645.63,0.95],[645.62,5.08],[645.61,9.77],[645.6,13.37]],[[645.65,27.45],[645.66,0.18],[645.67,0.4],[645.68,7.2],[645.69,0.92]]]
["binance-futures","BNBUSDT",1749951557042,[[645.73,47.64],[645.72,12.6],[645.71,20.89],[645.7,13.64],[645.69,20.04]],[[645.74,1.93],[645.75,1.6],[645.76,10.3],[645.77,0.32],[645.78,4.54]]]
["binance-futures","BNBUSDT",1749951654001,[[645.58,35.53],[645.57,4.48],[645.56,10.1],[645.55,10.03],[645.54,5.13]],[[645.59,51.34],[645.6,16.17],[645.61,12.99],[645.62,17.81],[645.63,29.43]]]
["binance-futures","BNBUSDT",1749951699208,[[645.63,51.69],[645.62,33.64],[645.61,3.62],[645.6,35.05],[645.59,31.69]],[[645.64,8.57],[645.65,0.38],[645.66,3.44],[645.67,0.97],[645.68,7.23]]]
["binance-futures","BNBUSDT",1749951717362,[[645.63,38.53],[645.62,22.9],[645.61,3.62],[645.6,27.37],[645.59,31.78]],[[645.64,26.59],[645.65,0.04],[645.66,3.61],[645.67,0.56],[645.68,7.44]]]
["binance-futures","BNBUSDT",1749951824549,[[645.7,49.92],[645.69,1.76],[645.68,9.56],[645.67,2.86],[645.66,7.32]],[[645.71,8.84],[645.72,7.45],[645.73,0.37],[645.75,3.66],[645.77,6.76]]]
["binance-futures","BNBUSDT",1749951885428,[[645.82,105.31],[645.81,50.16],[645.8,36.75],[645.79,33.22],[645.78,19.45]],[[645.83,7.93],[645.84,0.65],[645.85,0.65],[645.86,0.1],[645.87,2.96]]]
["binance-futures","BNBUSDT",1749951908486,[[645.89,27.37],[645.86,0.01],[645.85,5.38],[645.84,19.23],[645.83,5.77]],[[645.9,42.32],[645.91,6.59],[645.92,10.81],[645.93,22.99],[645.94,4.78]]]
["binance-futures","BNBUSDT",1749951972503,[[645.76,26.52],[645.75,1.47],[645.74,24.34],[645.72,45.72],[645.71,3.72]],[[645.77,47.12],[645.78,38.84],[645.8,52.26],[645.81,4.31],[645.82,13.93]]]
["binance-futures","BNBUSDT",1749952021538,[[645.99,46.19],[645.98,26.84],[645.97,16.8],[645.96,19.13],[645.95,3.19]],[[646.0,39.25],[646.02,0.07],[646.03,2.56],[646.04,11.69],[646.05,7.61]]]
["binance-futures","BNBUSDT",1749952079952,[[645.95,9.67],[645.94,1.82],[645.93,7.97],[645.92,13.33],[645.91,14.83]],[[645.96,111.14],[645.97,45.09],[645.98,7.31],[645.99,62.25],[646.0,53.23]]]
["binance-futures","BNBUSDT",1749952125583,[[645.76,29.82],[645.75,4.07],[645.74,0.02],[645.73,7.01],[645.7,9.25]],[[645.77,114.32],[645.78,43.78],[645.79,14.27],[645.8,45.75],[645.81,37.38]]]
["binance-futures","BNBUSDT",1749952160472,[[645.68,35.02],[645.67,0.02],[645.66,4.3],[645.65,1.66],[645.64,8.8]],[[645.69,29.51],[645.7,31.48],[645.71,18.63],[645.72,52.84],[645.73,31.15]]]
["binance-futures","BNBUSDT",1749952210867,[[645.86,31.81],[645.85,26.81],[645.84,29.71],[645.83,13.98],[645.82,27.0]],[[645.87,11.21],[645.88,9.01],[645.9,6.71],[645.91,1.55],[645.92,12.16]]]
["binance-futures","BNBUSDT",1749952255422,[[645.91,35.85],[645.9,0.03],[645.89,4.52],[645.88,12.43],[645.87,12.83]],[[645.92,6.16],[645.93,2.18],[645.94,1.19],[645.95,4.38],[645.96,11.95]]]
["binance-futures","BNBUSDT",1749952337029,[[645.9,19.62],[645.89,21.22],[645.88,26.38],[645.87,25.43],[645.86,5.96]],[[645.91,41.03],[645.92,21.69],[645.93,53.14],[645.94,38.44],[645.95,25.37]]]
["binance-futures","BNBUSDT",1749952404178,[[645.64,10.69],[645.63,0.06],[645.62,1.8],[645.61,0.65],[645.6,9.47]],[[645.65,72.98],[645.66,22.04],[645.67,32.3],[645.68,33.29],[645.69,44.18]]]
["binance-futures","BNBUSDT",1749952445439,[[645.8,25.52],[645.77,21.33],[645.76,24.32],[645.75,64.44],[645.74,45.49]],[[645.81,37.83],[645.82,2.7],[645.83,4.6],[645.84,13.94],[645.85,5.35]]]
["binance-futures","BNBUSDT",1749952514304,[[645.84,34.51],[645.83,7.76],[645.82,15.29],[645.81,29.31],[645.8,13.43]],[[645.85,51.58],[645.86,2.78],[645.87,4.11],[645.88,9.0],[645.89,3.3]]]
["binance-futures","BNBUSDT",1749952564172,[[645.77,32.88],[645.76,9.0],[645.75,0.07],[645.74,3.63],[645.73,6.74]],[[645.78,29.35],[645.79,14.51],[645.8,9.0],[645.81,63.72],[645.82,33.74]]]
["binance-futures","BNBUSDT",1749952595443,[[645.68,43.39],[645.67,0.25],[645.66,5.27],[645.65,7.08],[645.64,9.17]],[[645.69,4.01],[645.7,3.24],[645.72,0.01],[645.73,21.73],[645.74,3.94]]]
["binance-futures","BNBUSDT",1749952662039,[[645.7,44.21],[645.69,4.6],[645.68,13.77],[645.67,11.29],[645.66,14.66]],[[645.71,18.88],[645.72,3.09],[645.73,0.01],[645.75,13.44],[645.76,31.89]]]
["binance-futures","BNBUSDT",1749952678274,[[645.7,51.87],[645.69,5.53],[645.68,8.23],[645.67,10.43],[645.66,13.01]],[[645.71,17.01],[645.73,0.12],[645.75,14.58],[645.76,22.93],[645.77,16.98]]]
["binance-futures","BNBUSDT",1749952744607,[[645.79,42.24],[645.78,0.54],[645.77,7.76],[645.76,26.72],[645.75,38.39]],[[645.8,18.73],[645.81,0.01],[645.82,1.84],[645.83,0.18],[645.84,9.87]]]
["binance-futures","BNBUSDT",1749952819583,[[645.99,98.12],[645.98,49.16],[645.97,33.85],[645.96,57.04],[645.95,42.57]],[[646.0,7.77],[646.03,0.55],[646.04,10.24],[646.05,3.83],[646.06,6.65]]]
["binance-futures","BNBUSDT",1749952853943,[[646.11,72.66],[646.1,51.33],[646.09,25.12],[646.08,47.04],[646.07,32.01]],[[646.12,17.91],[646.13,0.29],[646.14,4.72],[646.15,10.25],[646.16,14.06]]]
["binance-futures","BNBUSDT",1749952907685,[[646.36,32.55],[646.35,3.45],[646.34,6.86],[646.33,17.21],[646.32,17.46]],[[646.37,9.57],[646.38,0.14],[646.39,2.38],[646.4,0.43],[646.41,6.74]]]
["binance-futures","BNBUSDT",1749952944607,[[646.54,3.9],[646.53,4.96],[646.52,9.33],[646.51,1.87],[646.5,3.99]],[[646.55,92.4],[646.56,19.73],[646.57,11.1],[646.58,31.77],[646.59,47.8]]]
["binance-futures","BNBUSDT",1749952982300,[[646.52,61.05],[646.51,18.7],[646.5,8.01],[646.49,12.5],[646.48,15.36]],[[646.53,37.44],[646.54,20.79],[646.56,12.98],[646.57,40.66],[646.58,0.39]]]
["binance-futures","BNBUSDT",1749953053392,[[646.6,121.84],[646.59,52.86],[646.58,35.98],[646.57,0.01],[646.56,45.77]],[[646.61,8.48],[646.62,7.19],[646.63,21.87],[646.64,9.5],[646.65,9.77]]]
["binance-futures","BNBUSDT",1749953069670,[[646.55,21.67],[646.54,0.44],[646.53,7.37],[646.52,10.53],[646.5,3.02]],[[646.56,47.6],[646.57,3.5],[646.58,20.92],[646.59,14.47],[646.6,41.77]]]
["binance-futures","BNBUSDT",1749953126993,[[646.77,54.96],[646.76,11.46],[646.75,0.09],[646.74,3.27],[646.73,8.88]],[[646.78,37.55],[646.79,20.92],[646.8,15.78],[646.81,7.41],[646.82,25.08]]]
["binance-futures","BNBUSDT",1749953147942,[[646.84,22.83],[646.83,3.95],[646.81,0.98],[646.8,10.2],[646.78,9.06]],[[646.85,42.47],[646.86,10.36],[646.87,7.64],[646.88,38.2],[646.89,34.04]]]
["binance-futures","BNBUSDT",1749953221503,[[646.96,26.69],[646.95,16.07],[646.94,5.33],[646.93,4.45],[646.92,18.7]],[[646.97,15.42],[646.98,11.96],[646.99,30.56],[647.0,149.83],[647.01,7.53]]]
["binance-futures","BNBUSDT",1749953237071,[[646.99,52.68],[646.98,6.0],[646.97,3.31],[646.96,10.49],[646.95,5.72]],[[647.0,137.92],[647.01,7.95],[647.02,25.37],[647.03,6.24],[647.04,8.51]]]
["binance-futures","BNBUSDT",1749953320518,[[646.89,66.9],[646.88,19.79],[646.87,11.26],[646.86,10.66],[646.85,7.02]],[[646.9,7.6],[646.92,14.96],[646.93,18.3],[646.94,21.63],[646.95,0.83]]]
["binance-futures","BNBUSDT",1749953364676,[[646.92,51.84],[646.91,7.86],[646.9,6.33],[646.89,26.67],[646.88,18.58]],[[646.93,39.13],[646.94,0.8],[646.95,6.44],[646.96,25.78],[646.97,33.0]]]
["binance-futures","BNBUSDT",1749953420849,[[646.87,46.06],[646.86,13.48],[646.85,8.14],[646.84,20.99],[646.83,22.38]],[[646.88,6.03],[646.89,0.01],[646.91,0.53],[646.92,14.73],[646.93,20.76]]]
["binance-futures","BNBUSDT",1749953444151,[[646.87,62.67],[646.86,21.81],[646.85,7.99],[646.84,24.16],[646.83,25.3]],[[646.88,15.68],[646.89,0.01],[646.91,2.19],[646.92,15.48],[646.93,11.13]]]
["binance-futures","BNBUSDT",1749953509331,[[647.23,41.22],[647.22,17.46],[647.21,7.8],[647.2,9.83],[647.19,27.54]],[[647.24,47.38],[647.25,6.77],[647.27,14.1],[647.28,18.31],[647.29,8.39]]]
["binance-futures","BNBUSDT",1749953527733,[[647.24,82.33],[647.23,20.62],[647.22,19.3],[647.21,0.92],[647.2,10.44]],[[647.25,1.91],[647.26,3.1],[647.27,2.03],[647.28,15.77],[647.29,12.26]]]
["binance-futures","BNBUSDT",1749953588243,[[647.09,37.7],[647.08,47.86],[647.07,1.02],[647.06,11.36],[647.05,19.78]],[[647.1,8.5],[647.12,0.01],[647.13,0.18],[647.14,1.82],[647.15,5.25]]]
["binance-futures","BNBUSDT",1749953626814,[[647.2,0.25],[647.19,0.02],[647.16,9.01],[647.14,3.47],[647.13,21.53]],[[647.21,106.61],[647.22,53.04],[647.23,38.66],[647.24,45.71],[647.25,14.59]]]
["binance-futures","BNBUSDT",1749953659260,[[647.1,7.89],[647.09,0.07],[647.08,9.26],[647.07,2.59],[647.06,3.54]],[[647.11,77.48],[647.12,37.21],[647.13,58.75],[647.14,65.15],[647.16,74.58]]]
["binance-futures","BNBUSDT",1749953698330,[[647.04,7.66],[647.03,5.09],[647.02,0.78],[647.01,0.09],[647.0,13.89]],[[647.05,47.7],[647.06,23.65],[647.07,20.07],[647.08,38.06],[647.09,6.89]]]
["binance-futures","BNBUSDT",1749953738341,[[647.04,40.69],[647.03,8.95],[647.02,0.73],[647.01,12.64],[647.0,15.38]],[[647.05,52.37],[647.06,24.87],[647.07,20.22],[647.08,26.6],[647.09,3.85]]]
["binance-futures","BNBUSDT",1749953798114,[[647.04,47.22],[647.03,17.29],[647.02,3.34],[647.01,35.72],[647.0,22.1]],[[647.05,40.44],[647.06,8.28],[647.07,28.2],[647.08,26.85],[647.09,0.38]]]
["binance-futures","BNBUSDT",1749953835195,[[647.23,19.42],[647.22,12.34],[647.21,2.21],[647.2,9.05],[647.19,6.44]],[[647.24,48.4],[647.25,8.81],[647.26,1.66],[647.27,15.42],[647.28,22.34]]]
["binance-futures","BNBUSDT",1749953901173,[[647.16,26.65],[647.15,2.74],[647.14,6.22],[647.13,29.04],[647.12,15.73]],[[647.17,40.73],[647.18,0.66],[647.19,6.44],[647.2,20.4],[647.21,2.33]]]
["binance-futures","BNBUSDT",1749953969306,[[646.96,39.25],[646.95,7.73],[646.94,3.81],[646.93,20.54],[646.92,16.99]],[[646.97,23.98],[646.98,20.47],[646.99,14.34],[647.0,47.03],[647.01,36.47]]]
["binance-futures","BNBUSDT",1749954004979,[[646.99,93.69],[646.98,33.43],[646.97,46.8],[646.96,68.61],[646.95,4.55]],[[647.0,0.18],[647.01,1.5],[647.02,0.18],[647.03,0.36],[647.04,0.59]]]
["binance-futures","BNBUSDT",1749954041498,[[647.19,20.23],[647.18,1.02],[647.17,5.88],[647.16,29.18],[647.15,2.36]],[[647.2,55.11],[647.21,0.04],[647.22,0.67],[647.23,6.65],[647.24,19.71]]]
["binance-futures","BNBUSDT",1749954071374,[[647.19,33.96],[647.18,1.25],[647.17,4.36],[647.16,31.0],[647.15,3.92]],[[647.2,34.95],[647.21,0.06],[647.22,3.64],[647.23,1.37],[647.24,13.54]]]
["binance-futures","BNBUSDT",1749954122888,[[647.19,54.54],[647.18,2.34],[647.17,6.97],[647.16,34.04],[647.15,8.87]],[[647.2,18.34],[647.21,0.07],[647.22,0.04],[647.23,2.35],[647.24,12.72]]]
["binance-futures","BNBUSDT",1749954181331,[[647.19,33.65],[647.18,2.65],[647.17,6.96],[647.16,33.41],[647.15,6.37]],[[647.2,45.37],[647.21,0.09],[647.22,2.59],[647.23,0.43],[647.24,13.04]]]
["binance-futures","BNBUSDT",1749954229762,[[647.21,40.06],[647.2,22.11],[647.19,27.27],[647.18,19.33],[647.17,27.99]],[[647.22,23.16],[647.23,4.4],[647.24,20.89],[647.25,2.74],[647.26,0.52]]]
["binance-futures","BNBUSDT",1749954289586,[[647.31,33.98],[647.3,1.57],[647.29,2.9],[647.28,26.25],[647.27,20.82]],[[647.32,38.86],[647.33,0.94],[647.34,7.08],[647.35,1.9],[647.36,16.57]]]
["binance-futures","BNBUSDT",1749954359331,[[647.28,45.01],[647.27,4.5],[647.26,1.29],[647.25,24.69],[647.24,15.63]],[[647.29,10.46],[647.3,3.14],[647.31,21.22],[647.32,38.73],[647.33,22.42]]]
["binance-futures","BNBUSDT",1749954394637,[[647.32,18.91],[647.3,6.68],[647.29,11.34],[647.28,33.95],[647.27,0.07]],[[647.33,41.74],[647.34,0.65],[647.35,6.15],[647.36,26.22],[647.37,5.63]]]
["binance-futures","BNBUSDT",1749954444609,[[647.16,40.21],[647.15,4.89],[647.14,3.45],[647.13,30.09],[647.12,12.09]],[[647.17,34.34],[647.18,42.76],[647.19,37.79],[647.2,46.42],[647.21,36.07]]]
["binance-futures","BNBUSDT",1749954473683,[[647.2,73.93],[647.19,42.6],[647.18,0.3],[647.17,39.06],[647.16,48.88]],[[647.21,0.81],[647.22,0.24],[647.23,0.28],[647.24,0.76],[647.25,3.73]]]
["binance-futures","BNBUSDT",1749954523805,[[647.12,53.65],[647.11,0.87],[647.1,5.72],[647.09,20.97],[647.08,19.59]],[[647.13,5.11],[647.14,19.99],[647.15,18.11],[647.16,54.02],[647.17,41.27]]]
["binance-futures","BNBUSDT",1749954581616,[[647.27,56.38],[647.26,32.07],[647.25,41.73],[647.24,32.61],[647.23,38.21]],[[647.28,0.08],[647.29,1.78],[647.3,5.76],[647.31,4.41],[647.32,9.17]]]
["binance-futures","BNBUSDT",1749954656682,[[647.28,2.52],[647.26,3.07],[647.25,4.88],[647.24,11.37],[647.23,20.19]],[[647.29,77.29],[647.3,41.44],[647.31,22.47],[647.32,49.93],[647.33,27.92]]]
["binance-futures","BNBUSDT",1749954684073,[[647.24,1.65],[647.23,0.21],[647.22,3.83],[647.21,0.34],[647.16,22.1]],[[647.25,78.88],[647.26,55.1],[647.27,40.33],[647.28,45.83],[647.29,37.05]]]
["binance-futures","BNBUSDT",1749954766185,[[647.27,39.84],[647.26,38.85],[647.25,27.68],[647.24,58.32],[647.23,4.26]],[[647.28,11.42],[647.29,3.74],[647.3,0.01],[647.31,7.55],[647.32,17.81]]]
["binance-futures","BNBUSDT",1749954796714,[[647.23,25.2],[647.22,0.03],[647.21,1.8],[647.2,11.19],[647.19,1.43]],[[647.24,101.96],[647.25,64.11],[647.26,35.15],[647.27,40.53],[647.28,25.51]]]
["binance-futures","BNBUSDT",1749954846415,[[647.09,83.34],[647.08,54.37],[647.07,20.62],[647.06,19.6],[647.05,9.96]],[[647.1,2.08],[647.11,0.11],[647.12,9.28],[647.13,3.09],[647.14,0.3]]]
["binance-futures","BNBUSDT",1749954871374,[[647.09,46.57],[647.08,56.1],[647.07,25.45],[647.06,33.94],[647.05,19.67]],[[647.1,0.65],[647.11,3.14],[647.12,0.03],[647.13,0.01],[647.14,2.63]]]
["binance-futures","BNBUSDT",1749954922512,[[647.08,41.2],[647.07,0.04],[647.06,2.31],[647.05,12.56],[647.04,13.56]],[[647.09,26.18],[647.1,0.14],[647.11,45.6],[647.12,52.17],[647.13,47.03]]]
["binance-futures","BNBUSDT",1749954998345,[[647.15,12.58],[647.14,7.74],[647.13,6.45],[647.12,16.96],[647.11,19.26]],[[647.16,20.38],[647.17,0.53],[647.18,2.64],[647.19,15.81],[647.2,16.48]]]
["binance-futures","BNBUSDT",1749955015507,[[647.15,5.51],[647.14,0.35],[647.13,4.61],[647.12,8.99],[647.11,19.86]],[[647.16,47.35],[647.17,0.62],[647.18,3.23],[647.19,19.28],[647.2,15.29]]]
["binance-futures","BNBUSDT",1749955090942,[[647.11,27.14],[647.1,18.25],[647.09,31.27],[647.08,38.37],[647.07,17.07]],[[647.12,25.44],[647.13,9.54],[647.14,2.42],[647.15,12.71],[647.16,9.75]]]
["binance-futures","BNBUSDT",1749955148561,[[647.14,9.48],[647.13,23.73],[647.12,24.7],[647.11,19.44],[647.1,17.96]],[[647.15,17.03],[647.16,9.3],[647.17,2.03],[647.18,11.21],[647.19,5.49]]]
["binance-futures","BNBUSDT",1749955174988,[[647.19,9.51],[647.18,0.82],[647.16,13.53],[647.15,3.33],[647.14,2.02]],[[647.2,40.74],[647.21,6.57],[647.22,4.5],[647.23,6.49],[647.24,17.6]]]
["binance-futures","BNBUSDT",1749955248760,[[646.96,29.46],[646.95,0.04],[646.94,3.36],[646.93,16.72],[646.92,16.52]],[[646.97,43.83],[646.98,5.13],[646.99,16.68],[647.0,49.46],[647.01,52.19]]]
["binance-futures","BNBUSDT",1749955305229,[[647.09,33.11],[647.08,60.97],[647.07,33.9],[647.06,4.95],[647.05,28.34]],[[647.1,1.07],[647.11,0.29],[647.12,0.95],[647.13,2.32],[647.14,2.31]]]
["binance-futures","BNBUSDT",1749955309120,[[647.09,12.25],[647.08,32.46],[647.07,13.77],[647.06,0.05],[647.05,5.48]],[[647.1,12.62],[647.11,3.73],[647.12,9.68],[647.13,20.84],[647.14,6.32]]]
["binance-futures","BNBUSDT",1749955363525,[[647.09,6.44],[647.08,9.13],[647.07,4.08],[647.06,0.01],[647.05,4.12]],[[647.1,41.14],[647.11,5.63],[647.12,11.6],[647.13,6.89],[647.14,6.87]]]
["binance-futures","BNBUSDT",1749955425426,[[646.96,39.29],[646.95,0.07],[646.94,6.0],[646.93,22.44],[646.92,16.91]],[[646.97,9.47],[646.98,0.09],[646.99,1.73],[647.0,9.79],[647.01,4.84]]]
["binance-futures","BNBUSDT",1749955500382,[[647.0,60.86],[646.99,30.39],[646.98,16.2],[646.97,28.29],[646.96,48.88]],[[647.01,3.09],[647.02,0.24],[647.03,5.69],[647.04,6.52],[647.05,3.61]]]
["binance-futures","BNBUSDT",1749955555619,[[646.96,5.56],[646.95,0.03],[646.94,0.01],[646.93,2.4],[646.92,16.28]],[[646.97,42.64],[646.98,41.41],[646.99,32.51],[647.0,25.81],[647.01,9.14]]]
["binance-futures","BNBUSDT",1749955587053,[[646.66,50.61],[646.65,14.0],[646.64,8.76],[646.63,33.96],[646.62,48.15]],[[646.67,10.82],[646.71,3.63],[646.72,9.11],[646.73,2.1],[646.74,8.85]]]
["binance-futures","BNBUSDT",1749955669542,[[646.95,17.58],[646.94,7.85],[646.93,12.74],[646.92,23.6],[646.91,22.66]],[[646.96,18.58],[646.97,0.02],[646.98,6.99],[646.99,19.24],[647.0,15.54]]]
["binance-futures","BNBUSDT",1749955682056,[[646.95,20.46],[646.94,5.95],[646.93,0.63],[646.92,24.45],[646.91,23.77]],[[646.96,25.37],[646.97,0.05],[646.98,4.66],[646.99,16.45],[647.0,14.57]]]
["binance-futures","BNBUSDT",1749955736825,[[647.03,77.59],[647.02,42.87],[647.01,21.02],[647.0,25.31],[646.99,31.97]],[[647.04,0.89],[647.05,0.01],[647.07,1.39],[647.08,7.23],[647.09,7.81]]]
["binance-futures","BNBUSDT",1749955797161,[[647.0,28.24],[646.99,25.09],[646.98,13.42],[646.97,4.2],[646.96,21.29]],[[647.01,7.85],[647.02,0.02],[647.04,9.46],[647.05,3.09],[647.06,1.27]]]
["binance-futures","BNBUSDT",1749955855872,[[646.95,24.02],[646.94,0.08],[646.93,2.48],[646.92,9.22],[646.91,0.58]],[[646.96,60.56],[646.97,1.02],[646.98,10.43],[646.99,7.55],[647.0,28.81]]]
["binance-futures","BNBUSDT",1749955938049,[[646.95,44.1],[646.94,0.62],[646.93,3.43],[646.92,22.72],[646.91,4.88]],[[646.96,18.27],[646.97,0.92],[646.98,0.05],[646.99,1.09],[647.0,8.25]]]
["binance-futures","BNBUSDT",1749955991446,[[646.91,14.9],[646.9,3.43],[646.89,2.11],[646.88,0.48],[646.87,1.39]],[[646.92,68.34],[646.93,40.51],[646.94,43.69],[646.95,56.3],[646.96,30.97]]]
["binance-futures","BNBUSDT",1749956029833,[[646.83,9.42],[646.82,1.47],[646.81,1.99],[646.8,8.48],[646.79,2.85]],[[646.84,43.49],[646.85,9.18],[646.86,27.29],[646.87,45.69],[646.88,43.78]]]
["binance-futures","BNBUSDT",1749956097996,[[646.74,123.78],[646.73,50.06],[646.72,41.26],[646.71,49.66],[646.7,25.49]],[[646.75,17.95],[646.77,0.86],[646.78,0.64],[646.79,2.46],[646.8,9.3]]]
["binance-futures","BNBUSDT",1749956110396,[[646.74,82.33],[646.73,21.63],[646.72,20.6],[646.71,18.18],[646.7,16.52]],[[646.75,42.56],[646.76,10.39],[646.77,0.01],[646.78,6.76],[646.79,6.26]]]
["binance-futures","BNBUSDT",1749956155354,[[646.77,64.98],[646.76,37.65],[646.75,27.12],[646.74,48.0],[646.73,30.14]],[[646.78,7.53],[646.79,0.29],[646.8,8.54],[646.81,4.62],[646.82,15.09]]]
["binance-futures","BNBUSDT",1749956215803,[[646.76,27.33],[646.74,25.4],[646.73,17.76],[646.72,35.82],[646.71,35.19]],[[646.77,3.3],[646.78,22.74],[646.79,2.16],[646.8,11.52],[646.81,5.38]]]
["binance-futures","BNBUSDT",1749956262565,[[646.91,42.9],[646.9,30.86],[646.89,13.81],[646.88,39.72],[646.87,32.31]],[[646.92,33.56],[646.93,0.61],[646.94,3.38],[646.95,31.39],[646.96,19.86]]]
["binance-futures","BNBUSDT",1749956355719,[[646.87,40.33],[646.86,0.42],[646.85,5.0],[646.84,15.5],[646.83,6.01]],[[646.88,30.29],[646.89,0.31],[646.9,0.01],[646.91,100.2],[646.92,22.8]]]
["binance-futures","BNBUSDT",1749956376473,[[646.87,35.52],[646.86,1.74],[646.85,0.8],[646.84,7.61],[646.83,4.69]],[[646.88,29.93],[646.89,11.17],[646.9,25.01],[646.91,23.05],[646.92,25.99]]]
["binance-futures","BNBUSDT",1749956429087,[[646.87,67.51],[646.86,3.8],[646.85,10.24],[646.84,29.68],[646.83,32.37]],[[646.88,8.17],[646.89,0.01],[646.9,25.56],[646.92,3.47]]]
["binance-futures","BNBUSDT",1749956495533,[[646.89,34.74],[646.88,16.01],[646.87,8.01],[646.86,14.67],[646.85,4.23]],[[646.9,46.09],[646.92,0.22],[646.93,3.29],[646.94,0.81],[646.96,7.64]]]
["binance-futures","BNBUSDT",1749956513295,[[646.95,45.15],[646.94,23.99],[646.93,33.36],[646.92,12.38],[646.91,19.51]],[[646.96,34.35],[646.97,2.33],[646.98,2.2],[646.99,10.89],[647.0,10.01]]]
["binance-futures","BNBUSDT",1749956555927,[[646.95,25.71],[646.94,5.39],[646.93,3.77],[646.92,4.71],[646.91,4.67]],[[646.96,39.99],[646.97,0.77],[646.98,8.36],[646.99,17.31],[647.0,10.3]]]
["binance-futures","BNBUSDT",1749956617277,[[646.74,43.58],[646.73,8.41],[646.72,11.26],[646.71,20.55],[646.7,6.04]],[[646.75,18.65],[646.76,7.96],[646.78,26.11],[646.79,13.61],[646.8,75.99]]]
["binance-futures","BNBUSDT",1749956677114,[[646.74,45.19],[646.73,0.45],[646.72,6.64],[646.71,19.71],[646.7,8.11]],[[646.75,38.98],[646.76,8.56],[646.77,16.89],[646.78,30.36],[646.79,13.52]]]
["binance-futures","BNBUSDT",1749956722873,[[646.91,48.06],[646.9,23.94],[646.89,2.89],[646.88,8.64],[646.87,7.34]],[[646.92,14.64],[646.93,1.84],[646.94,8.73],[646.95,6.34],[646.96,12.91]]]
["binance-futures","BNBUSDT",1749956758198,[[646.91,42.4],[646.9,30.2],[646.89,4.15],[646.88,12.66],[646.87,10.34]],[[646.92,52.45],[646.93,5.5],[646.94,7.04],[646.95,3.41],[646.96,9.51]]]
["binance-futures","BNBUSDT",1749956829904,[[646.79,33.57],[646.78,7.0],[646.77,1.96],[646.76,8.65],[646.75,1.77]],[[646.8,45.35],[646.81,47.47],[646.82,38.12],[646.83,70.78],[646.84,44.51]]]
["binance-futures","BNBUSDT",1749956853964,[[647.04,111.0],[647.03,32.79],[647.02,40.33],[647.01,62.66],[647.0,47.57]],[[647.05,0.93],[647.06,0.04],[647.07,2.96],[647.08,9.94],[647.09,2.86]]]
["binance-futures","BNBUSDT",1749956921177,[[647.33,34.0],[647.32,7.22],[647.31,0.12],[647.3,1.65],[647.29,10.4]],[[647.34,46.23],[647.35,0.01],[647.36,14.61],[647.37,53.66],[647.38,13.0]]]
["binance-futures","BNBUSDT",1749956979972,[[647.33,24.85],[647.32,28.99],[647.31,1.34],[647.3,2.51],[647.29,5.09]],[[647.34,44.39],[647.35,4.95],[647.36,7.8],[647.37,43.86],[647.38,13.04]]]
["binance-futures","BNBUSDT",1749957006133,[[647.33,19.77],[647.32,30.93],[647.31,1.29],[647.3,2.5],[647.29,5.25]],[[647.34,50.96],[647.35,5.1],[647.36,10.54],[647.37,27.48],[647.38,11.13]]]
["binance-futures","BNBUSDT",1749957069586,[[647.3,21.53],[647.29,10.16],[647.28,9.03],[647.27,2.84],[647.26,8.97]],[[647.31,60.65],[647.32,37.51],[647.33,42.78],[647.34,17.13],[647.35,10.71]]]
["binance-futures","BNBUSDT",1749957112835,[[647.32,69.42],[647.31,57.16],[647.3,34.52],[647.29,11.83],[647.28,15.1]],[[647.33,17.98],[647.34,2.75],[647.35,1.27],[647.36,2.81],[647.37,30.01]]]
["binance-futures","BNBUSDT",1749957146136,[[647.3,2.14],[647.29,0.94],[647.28,8.51],[647.27,1.4],[647.26,11.66]],[[647.31,82.43],[647.32,55.67],[647.33,49.75],[647.34,8.61],[647.35,3.38]]]
["binance-futures","BNBUSDT",1749957210627,[[647.28,18.94],[647.27,1.93],[647.26,10.27],[647.25,4.24],[647.24,9.12]],[[647.29,67.95],[647.3,59.89],[647.31,40.86],[647.32,24.92],[647.33,58.26]]]
["binance-futures","BNBUSDT",1749957243307,[[647.29,48.87],[647.28,9.72],[647.27,3.61],[647.26,19.38],[647.25,9.88]],[[647.3,5.0],[647.31,1.72],[647.32,8.86],[647.33,42.06],[647.34,7.51]]]
["binance-futures","BNBUSDT",1749957323489,[[647.29,35.36],[647.28,10.89],[647.27,4.68],[647.26,15.41],[647.25,11.78]],[[647.3,12.31],[647.31,13.42],[647.32,10.51],[647.33,38.18],[647.34,3.37]]]
["binance-futures","BNBUSDT",1749957337401,[[647.29,45.11],[647.28,11.6],[647.27,5.55],[647.26,20.84],[647.25,15.1]],[[647.3,6.28],[647.31,10.53],[647.32,13.67],[647.33,36.25],[647.34,2.83]]]
["binance-futures","BNBUSDT",1749957432004,[[647.36,11.31],[647.35,0.5],[647.34,8.36],[647.33,13.39],[647.32,38.68]],[[647.37,59.72],[647.38,60.14],[647.39,9.77],[647.4,20.92],[647.41,5.72]]]
["binance-futures","BNBUSDT",1749957471462,[[647.32,13.87],[647.31,26.07],[647.3,37.65],[647.29,2.11],[647.28,21.18]],[[647.33,49.36],[647.34,47.41],[647.35,41.14],[647.36,69.52],[647.37,24.49]]]
["binance-futures","BNBUSDT",1749957519182,[[647.32,47.03],[647.31,7.82],[647.3,24.0],[647.29,1.71],[647.28,13.48]],[[647.33,38.7],[647.34,6.47],[647.35,18.36],[647.36,66.23],[647.37,22.16]]]
["binance-futures","BNBUSDT",1749957567041,[[647.32,46.17],[647.31,7.1],[647.3,3.88],[647.29,2.36],[647.28,13.23]],[[647.33,38.58],[647.34,6.64],[647.35,19.28],[647.36,66.94],[647.37,21.99]]]
["binance-futures","BNBUSDT",1749957635772,[[647.33,38.46],[647.32,32.3],[647.31,2.72],[647.3,1.51],[647.29,3.3]],[[647.34,36.31],[647.35,3.09],[647.36,63.02],[647.37,1.51],[647.38,4.68]]]
["binance-futures","BNBUSDT",1749957679472,[[647.33,49.58],[647.32,13.84],[647.31,2.7],[647.3,1.5],[647.29,8.37]],[[647.34,46.75],[647.35,2.6],[647.36,12.5],[647.37,1.25],[647.38,4.37]]]
["binance-futures","BNBUSDT",1749957744143,[[647.26,43.6],[647.25,9.97],[647.24,8.99],[647.23,34.74],[647.22,13.68]],[[647.27,5.21],[647.28,4.27],[647.29,7.61],[647.3,7.24],[647.31,2.43]]]
["binance-futures","BNBUSDT",1749957759156,[[647.33,86.53],[647.32,72.34],[647.31,43.04],[647.3,38.59],[647.29,42.98]],[[647.34,1.34],[647.35,0.88],[647.36,0.02],[647.37,0.78],[647.38,0.5]]]
["binance-futures","BNBUSDT",1749957807209,[[647.41,44.56],[647.4,9.28],[647.39,6.14],[647.38,21.13],[647.37,21.71]],[[647.42,4.88],[647.43,5.49],[647.44,7.66],[647.45,12.39],[647.46,14.71]]]
["binance-futures","BNBUSDT",1749957914701,[[647.41,53.95],[647.4,10.62],[647.39,7.79],[647.38,14.52],[647.37,23.93]],[[647.42,44.43],[647.43,6.29],[647.44,12.04],[647.45,8.4],[647.46,18.01]]]
["binance-futures","BNBUSDT",1749957958707,[[647.41,48.68],[647.4,10.63],[647.39,7.85],[647.38,2.92],[647.37,23.29]],[[647.42,36.86],[647.43,5.6],[647.44,14.04],[647.45,8.52],[647.46,24.01]]]
["binance-futures","BNBUSDT",1749958002615,[[647.55,40.68],[647.54,1.41],[647.53,0.11],[647.52,10.7],[647.51,4.94]],[[647.56,135.54],[647.57,56.59],[647.58,45.56],[647.59,35.92],[647.6,7.21]]]
["binance-futures","BNBUSDT",1749958064094,[[647.6,47.66],[647.59,4.1],[647.57,9.42],[647.56,16.54],[647.55,38.8]],[[647.61,49.56],[647.62,1.69],[647.63,5.95],[647.64,13.49],[647.65,7.32]]]
["binance-futures","BNBUSDT",1749958085447,[[647.6,44.28],[647.59,4.82],[647.57,10.6],[647.56,21.32],[647.55,38.9]],[[647.61,49.45],[647.63,0.01],[647.64,16.0],[647.65,8.13],[647.66,18.68]]]
["binance-futures","BNBUSDT",1749958176511,[[647.58,13.41],[647.57,0.46],[647.56,4.6],[647.55,13.04],[647.54,8.09]],[[647.59,150.91],[647.6,64.0],[647.61,41.53],[647.62,42.69],[647.63,21.07]]]
["binance-futures","BNBUSDT",1749958202046,[[647.52,4.72],[647.51,2.09],[647.5,2.28],[647.49,19.71],[647.48,8.11]],[[647.53,81.02],[647.54,106.86],[647.55,41.49],[647.56,45.86],[647.57,127.04]]]
["binance-futures","BNBUSDT",1749958236489,[[647.44,44.17],[647.43,0.43],[647.42,6.09],[647.41,20.51],[647.4,14.11]],[[647.45,45.65],[647.46,36.51],[647.47,94.89],[647.48,16.14],[647.49,31.14]]]
["binance-futures","BNBUSDT",1749958337426,[[647.2,57.72],[647.19,5.17],[647.18,12.98],[647.17,7.1],[647.16,5.02]],[[647.21,38.85],[647.22,9.72],[647.23,5.51],[647.24,15.47],[647.25,54.3]]]
["binance-futures","BNBUSDT",1749958361334,[[647.32,0.66],[647.31,0.4],[647.29,4.08],[647.28,17.87],[647.27,14.98]],[[647.33,132.25],[647.34,0.28],[647.35,3.22],[647.36,23.96],[647.37,17.94]]]
["binance-futures","BNBUSDT",1749958408817,[[647.11,0.64],[647.1,1.83],[647.09,1.62],[647.08,9.21],[647.07,4.83]],[[647.12,63.87],[647.13,58.83],[647.14,26.33],[647.15,44.25],[647.16,48.56]]]
["binance-futures","BNBUSDT",1749958447117,[[647.23,98.82],[647.22,1.57],[647.21,12.19],[647.2,35.67],[647.19,58.13]],[[647.24,10.18],[647.25,0.02],[647.26,4.98],[647.27,3.75],[647.28,12.26]]]
["binance-futures","BNBUSDT",1749958503813,[[647.35,10.63],[647.33,2.61],[647.32,8.59],[647.31,0.5]],[[647.36,58.75],[647.37,0.8],[647.38,11.13],[647.39,20.83],[647.4,17.78]]]
["binance-futures","BNBUSDT",1749958565442,[[647.16,60.87],[647.15,9.43],[647.14,5.85],[647.13,30.23],[647.12,13.25]],[[647.17,19.94],[647.2,12.11],[647.21,0.18],[647.22,29.4],[647.34,22.52]]]
["binance-futures","BNBUSDT",1749958584409,[[647.22,86.63],[647.21,24.23],[647.2,44.33],[647.19,59.57],[647.18,16.51]],[[647.23,1.33],[647.24,1.81],[647.25,2.48],[647.27,0.22],[647.28,10.82]]]
["binance-futures","BNBUSDT",1749958660171,[[647.35,28.42],[647.34,20.37],[647.33,17.49],[647.32,44.58],[647.31,64.37]],[[647.36,26.13],[647.37,0.12],[647.38,2.88],[647.39,7.02],[647.4,15.78]]]
["binance-futures","BNBUSDT",1749958702563,[[647.5,100.03],[647.49,44.8],[647.48,43.76],[647.47,7.87],[647.46,29.61]],[[647.51,7.63],[647.52,7.28],[647.53,0.27],[647.54,0.15],[647.55,3.2]]]
["binance-futures","BNBUSDT",1749958769163,[[647.5,36.4],[647.49,1.87],[647.48,8.94],[647.47,3.48],[647.46,8.29]],[[647.51,23.31],[647.52,7.19],[647.53,14.37],[647.54,39.45],[647.55,21.98]]]
["binance-futures","BNBUSDT",1749958816224,[[647.5,38.22],[647.49,4.38],[647.48,7.2],[647.47,14.12],[647.46,10.2]],[[647.51,30.25],[647.52,9.63],[647.53,3.51],[647.54,16.62],[647.55,21.8]]]
["binance-futures","BNBUSDT",1749958859904,[[647.55,43.53],[647.54,12.08],[647.53,30.06],[647.52,46.1],[647.51,40.54]],[[647.56,10.96],[647.57,2.83],[647.58,7.45],[647.59,5.61],[647.6,14.88]]]
["binance-futures","BNBUSDT",1749958926983,[[647.55,10.15],[647.54,2.06],[647.53,0.06],[647.52,11.77],[647.51,11.62]],[[647.56,47.5],[647.57,7.72],[647.58,31.7],[647.59,44.67],[647.6,39.72]]]
["binance-futures","BNBUSDT",1749959008519,[[647.55,33.87],[647.54,2.48],[647.53,2.66],[647.52,12.24],[647.51,12.32]],[[647.56,35.4],[647.57,0.04],[647.58,17.52],[647.59,46.25],[647.6,38.95]]]
["binance-futures","BNBUSDT",1749959020383,[[647.55,13.71],[647.54,2.49],[647.53,2.62],[647.52,12.43],[647.51,12.32]],[[647.56,34.79],[647.57,7.76],[647.58,19.52],[647.59,46.38],[647.6,39.07]]]
["binance-futures","BNBUSDT",1749959097072,[[647.55,106.44],[647.54,43.95],[647.53,10.86],[647.52,41.63],[647.51,1.57]],[[647.56,11.98],[647.57,0.05],[647.58,11.63],[647.59,23.23],[647.6,29.64]]]
["binance-futures","BNBUSDT",1749959127686,[[647.65,89.37],[647.64,65.73],[647.63,62.27],[647.62,39.39],[647.61,35.38]],[[647.66,21.84],[647.67,3.33],[647.68,3.45],[647.7,10.44],[647.71,11.99]]]
["binance-futures","BNBUSDT",1749959181815,[[647.46,32.96],[647.45,4.22],[647.44,7.7],[647.43,17.74],[647.42,11.92]],[[647.47,42.67],[647.48,7.19],[647.5,31.63],[647.51,21.18],[647.52,74.54]]]
["binance-futures","BNBUSDT",1749959245785,[[647.42,32.38],[647.41,4.49],[647.4,18.68],[647.39,0.54],[647.37,10.76]],[[647.43,99.7],[647.44,80.38],[647.45,41.94],[647.46,8.17],[647.47,37.88]]]
["binance-futures","BNBUSDT",1749959299444,[[647.35,0.64],[647.34,1.56],[647.33,2.82],[647.32,8.31],[647.31,7.31]],[[647.36,118.4],[647.37,77.96],[647.38,29.97],[647.39,37.76],[647.4,103.16]]]
["binance-futures","BNBUSDT",1749959366289,[[647.42,37.74],[647.41,7.91],[647.4,31.35],[647.39,50.35],[647.38,30.13]],[[647.43,8.26],[647.44,24.82],[647.45,1.03],[647.46,0.01],[647.47,6.51]]]
["binance-futures","BNBUSDT",1749959390725,[[647.44,20.96],[647.43,2.89],[647.42,3.37],[647.41,1.02],[647.4,28.07]],[[647.45,46.2],[647.46,6.72],[647.47,1.95],[647.48,28.72],[647.49,12.77]]]
["binance-futures","BNBUSDT",1749959437754,[[647.26,17.14],[647.25,2.58],[647.24,7.28],[647.23,0.3],[647.22,2.99]],[[647.27,42.63],[647.28,15.96],[647.29,2.11],[647.3,22.36],[647.31,63.02]]]
["binance-futures","BNBUSDT",1749959510271,[[647.26,72.36],[647.25,48.54],[647.24,43.75],[647.23,37.02],[647.22,55.92]],[[647.27,2.51],[647.28,16.82],[647.29,3.64],[647.3,12.38],[647.31,13.62]]]
["binance-futures","BNBUSDT",1749959537622,[[647.2,23.91],[647.19,10.59],[647.18,0.01],[647.17,3.08],[647.16,9.04]],[[647.21,37.5],[647.22,4.26],[647.23,16.6],[647.24,15.27],[647.25,22.6]]]
["binance-futures","BNBUSDT",1749959590169,[[647.28,1.42],[647.26,8.55],[647.24,7.46],[647.22,5.45]],[[647.29,54.73],[647.3,38.91],[647.31,20.22],[647.32,37.92],[647.33,38.72]]]
["binance-futures","BNBUSDT",1749959647206,[[647.27,49.62],[647.26,8.37],[647.25,1.9],[647.24,10.6],[647.23,1.4]],[[647.28,70.94],[647.29,12.28],[647.3,22.15],[647.31,42.92],[647.32,8.32]]]
["binance-futures","BNBUSDT",1749959690576,[[647.27,50.44],[647.26,8.69],[647.25,1.9],[647.24,7.77],[647.23,0.03]],[[647.28,42.08],[647.29,8.21],[647.3,19.03],[647.31,17.7],[647.32,19.71]]]
["binance-futures","BNBUSDT",1749959738534,[[647.27,48.66],[647.26,0.14],[647.25,2.55],[647.24,8.35],[647.23,0.99]],[[647.28,58.01],[647.29,5.77],[647.3,19.03],[647.31,18.83],[647.32,28.59]]]
["binance-futures","BNBUSDT",1749959762330,[[647.22,31.77],[647.21,1.77],[647.2,7.31],[647.19,9.04],[647.18,4.15]],[[647.23,73.7],[647.24,27.61],[647.25,31.34],[647.26,24.78],[647.27,42.1]]]
["binance-futures","BNBUSDT",1749959828475,[[647.27,45.24],[647.26,0.54],[647.25,11.76],[647.24,28.01],[647.23,27.31]],[[647.28,18.05],[647.29,0.05],[647.3,1.83],[647.31,21.04],[647.32,12.88]]]
["binance-futures","BNBUSDT",1749959869128,[[647.27,7.37],[647.26,0.86],[647.25,13.52],[647.24,27.37],[647.23,26.91]],[[647.28,42.43],[647.29,0.05],[647.3,2.43],[647.31,30.21],[647.32,7.38]]]
["binance-futures","BNBUSDT",1749959892225,[[647.27,12.89],[647.26,1.06],[647.25,11.44],[647.24,27.26],[647.23,25.94]],[[647.28,42.24],[647.29,0.01],[647.3,3.31],[647.31,22.77],[647.32,10.1]]]
["binance-futures","BNBUSDT",1749959932255,[[647.27,53.17],[647.26,1.66],[647.25,12.88],[647.24,12.98],[647.23,27.31]],[[647.28,17.55],[647.29,1.23],[647.3,1.22],[647.31,19.73],[647.32,9.98]]]
["binance-futures","BNBUSDT",1749959969226,[[647.27,32.62],[647.26,1.07],[647.25,1.03],[647.24,17.55],[647.23,25.76]],[[647.28,49.27],[647.29,5.46],[647.3,0.05],[647.31,20.89],[647.32,7.27]]]
["binance-futures","BNBUSDT",1749960041037,[[647.4,43.17],[647.39,4.9],[647.38,18.21],[647.37,22.35],[647.36,37.16]],[[647.41,25.75],[647.43,3.03],[647.44,12.5],[647.46,13.18],[647.47,1.01]]]
["binance-futures","BNBUSDT",1749960083421,[[647.55,92.54],[647.54,16.02],[647.53,15.66],[647.52,34.73],[647.51,13.0]],[[647.56,40.16],[647.58,7.1],[647.59,13.9],[647.6,19.47],[647.61,28.37]]]
["binance-futures","BNBUSDT",1749960135015,[[647.63,74.17],[647.62,26.46],[647.61,9.58],[647.6,19.84],[647.59,8.39]],[[647.64,40.07],[647.65,9.54],[647.66,2.92],[647.67,14.26],[647.68,14.43]]]
["binance-futures","BNBUSDT",1749960160512,[[647.65,109.08],[647.64,24.77],[647.63,14.93],[647.62,25.47],[647.61,9.88]],[[647.66,50.67],[647.67,6.76],[647.68,10.33],[647.69,19.21],[647.7,16.08]]]
["binance-futures","BNBUSDT",1749960191299,[[647.57,39.23],[647.56,29.12],[647.55,21.13],[647.54,11.8],[647.53,4.56]],[[647.58,20.42],[647.59,0.14],[647.6,0.02],[647.61,22.47],[647.62,47.45]]]
["binance-futures","BNBUSDT",1749960262043,[[647.5,12.37],[647.49,4.54],[647.48,8.86],[647.47,0.46],[647.46,3.93]],[[647.51,62.99],[647.52,64.87],[647.53,61.72],[647.54,57.05],[647.55,56.61]]]
["binance-futures","BNBUSDT",1749960303413,[[647.6,39.83],[647.59,9.55],[647.58,22.98],[647.57,10.12],[647.56,13.41]],[[647.61,22.19],[647.62,3.48],[647.63,5.9],[647.64,42.05],[647.65,8.81]]]
["binance-futures","BNBUSDT",1749960345108,[[647.6,60.09],[647.59,7.16],[647.58,6.67],[647.57,2.04],[647.56,16.36]],[[647.61,27.21],[647.62,3.0],[647.63,1.73],[647.64,18.84],[647.65,9.18]]]
["binance-futures","BNBUSDT",1749960411157,[[647.63,53.48],[647.62,40.93],[647.61,8.36],[647.6,9.55],[647.59,6.39]],[[647.64,30.03],[647.65,5.29],[647.66,11.42],[647.67,30.91],[647.68,13.81]]]
["binance-futures","BNBUSDT",1749960448331,[[647.66,43.84],[647.65,13.62],[647.64,43.84],[647.63,27.16],[647.62,9.62]],[[647.67,23.79],[647.68,2.99],[647.69,5.25],[647.7,16.93],[647.71,17.16]]]
["binance-futures","BNBUSDT",1749960494806,[[647.73,50.78],[647.72,45.66],[647.71,3.8],[647.7,4.96],[647.69,12.37]],[[647.74,54.8],[647.75,23.8],[647.76,40.04],[647.77,40.01],[647.78,14.62]]]
["binance-futures","BNBUSDT",1749960517728,[[647.73,24.71],[647.72,44.93],[647.71,0.13],[647.7,5.94],[647.69,12.37]],[[647.74,67.93],[647.75,27.51],[647.76,56.39],[647.77,35.9],[647.78,19.94]]]
["binance-futures","BNBUSDT",1749960538630,[[647.73,41.59],[647.72,61.31],[647.71,0.1],[647.7,4.68],[647.69,12.37]],[[647.74,55.14],[647.75,24.43],[647.76,38.14],[647.77,30.71],[647.78,24.71]]]
["binance-futures","BNBUSDT",1749960607847,[[647.79,67.94],[647.78,13.47],[647.77,0.02],[647.76,19.38],[647.75,17.06]],[[647.8,501.16],[647.81,5.75],[647.82,10.9],[647.83,2.56],[647.84,6.79]]]
["binance-futures","BNBUSDT",1749960638703,[[647.79,73.85],[647.78,63.6],[647.77,3.14],[647.76,20.99],[647.75,15.52]],[[647.8,512.58],[647.81,11.23],[647.82,4.61],[647.83,2.56],[647.84,25.65]]]
["binance-futures","BNBUSDT",1749960681760,[[647.89,50.6],[647.88,0.33],[647.87,8.73],[647.86,9.09],[647.85,23.93]],[[647.9,54.84],[647.91,46.46],[647.92,21.1],[647.93,65.14],[647.94,64.92]]]
["binance-futures","BNBUSDT",1749960736511,[[647.94,56.97],[647.93,3.33],[647.91,17.72],[647.9,7.0],[647.89,17.58]],[[647.95,34.33],[647.96,6.59],[647.97,0.01],[647.98,1.47],[647.99,11.65]]]
["binance-futures","BNBUSDT",1749960809749,[[648.05,129.05],[648.04,72.57],[648.03,46.66],[648.02,58.82],[648.01,13.23]],[[648.06,18.14],[648.07,2.75],[648.08,9.46],[648.09,3.51],[648.12,16.23]]]
["binance-futures","BNBUSDT",1749960854137,[[648.15,53.59],[648.14,12.53],[648.13,2.76],[648.12,13.46],[648.11,2.95]],[[648.16,65.11],[648.17,8.53],[648.18,26.64],[648.19,3.08],[648.2,11.78]]]
["binance-futures","BNBUSDT",1749960891412,[[648.21,108.26],[648.2,64.29],[648.19,6.07],[648.18,82.23],[648.17,73.87]],[[648.22,12.56],[648.23,6.0],[648.24,2.3],[648.25,2.04],[648.26,1.82]]]
["binance-futures","BNBUSDT",1749960907551,[[648.29,61.23],[648.28,17.91],[648.27,14.57],[648.26,21.86],[648.25,28.76]],[[648.3,27.65],[648.31,2.95],[648.32,3.2],[648.33,2.27],[648.34,3.15]]]
["binance-futures","BNBUSDT",1749960973385,[[648.44,22.9],[648.43,22.26],[648.42,7.96],[648.41,3.21],[648.4,9.74]],[[648.45,52.39],[648.46,0.15],[648.47,37.35],[648.48,99.61],[648.49,5.66]]]
["binance-futures","BNBUSDT",1749961000460,[[648.44,49.79],[648.43,26.65],[648.42,11.01],[648.41,11.78],[648.4,10.24]],[[648.45,21.07],[648.46,0.16],[648.47,9.73],[648.48,45.32],[648.49,2.32]]]
["binance-futures","BNBUSDT",1749961053568,[[648.5,38.51],[648.49,15.74],[648.48,12.53],[648.47,1.91],[648.46,3.96]],[[648.51,62.78],[648.52,9.72],[648.53,4.15],[648.54,9.41],[648.55,2.35]]]
["binance-futures","BNBUSDT",1749961096377,[[648.5,33.51],[648.49,5.83],[648.48,8.75],[648.47,13.5],[648.46,5.1]],[[648.51,69.01],[648.52,9.26],[648.53,6.02],[648.54,7.77],[648.55,6.52]]]
["binance-futures","BNBUSDT",1749961126508,[[648.54,20.12],[648.53,6.02],[648.52,7.19],[648.51,10.85],[648.5,29.13]],[[648.55,68.97],[648.56,7.19],[648.57,11.53],[648.58,12.68],[648.59,0.31]]]
["binance-futures","BNBUSDT",1749961212125,[[648.46,50.69],[648.45,2.12],[648.44,7.22],[648.43,2.76],[648.42,5.83]],[[648.47,33.21],[648.48,25.6],[648.49,28.91],[648.5,15.95],[648.51,63.05]]]
["binance-futures","BNBUSDT",1749961250661,[[648.5,79.95],[648.49,1.04],[648.48,18.65],[648.47,25.13],[648.46,30.94]],[[648.51,11.42],[648.52,0.06],[648.53,0.17],[648.54,5.53],[648.55,0.02]]]
["binance-futures","BNBUSDT",1749961267115,[[648.5,80.83],[648.49,1.23],[648.48,18.12],[648.47,25.13],[648.46,25.56]],[[648.51,48.49],[648.52,8.05],[648.53,2.88],[648.54,14.85],[648.55,8.95]]]
["binance-futures","BNBUSDT",1749961356766,[[648.35,67.02],[648.34,55.73],[648.33,52.96],[648.32,8.86],[648.31,2.9]],[[648.36,12.74],[648.37,15.56],[648.38,0.24],[648.39,5.87],[648.4,12.93]]]
["binance-futures","BNBUSDT",1749961364313,[[648.35,11.36],[648.34,32.1],[648.33,22.1],[648.32,8.85],[648.31,0.22]],[[648.36,83.03],[648.37,18.18],[648.38,5.07],[648.39,12.3],[648.4,14.92]]]
["binance-futures","BNBUSDT",1749961440282,[[648.23,44.98],[648.22,1.01],[648.21,10.63],[648.2,20.44],[648.19,34.01]],[[648.24,31.06],[648.25,0.81],[648.26,0.41],[648.27,14.91],[648.28,16.52]]]
["binance-futures","BNBUSDT",1749961490719,[[648.52,123.01],[648.5,11.28],[648.49,33.99],[648.48,27.92],[648.47,53.97]],[[648.53,39.87],[648.54,3.37],[648.55,6.51],[648.56,12.73],[648.57,8.31]]]
["binance-futures","BNBUSDT",1749961535418,[[648.56,20.39],[648.55,0.03],[648.54,1.39],[648.53,9.81],[648.52,41.37]],[[648.57,40.56],[648.58,0.81],[648.59,5.3],[648.6,40.58],[648.61,8.45]]]
["binance-futures","BNBUSDT",1749961581155,[[648.57,68.49],[648.56,75.88],[648.55,44.05],[648.54,65.21],[648.53,93.21]],[[648.58,2.6],[648.59,14.56],[648.6,10.38],[648.61,2.61],[648.62,6.37]]]
["binance-futures","BNBUSDT",1749961639533,[[648.59,25.35],[648.58,33.88],[648.57,34.14],[648.56,46.16],[648.55,31.72]],[[648.6,39.42],[648.61,14.35],[648.62,6.66],[648.63,40.44],[648.64,32.55]]]
["binance-futures","BNBUSDT",1749961672101,[[648.59,39.6],[648.58,57.28],[648.57,34.22],[648.56,47.18],[648.55,32.96]],[[648.6,43.83],[648.61,6.62],[648.62,6.66],[648.63,42.66],[648.64,34.56]]]
["binance-futures","BNBUSDT",1749961702080,[[648.59,45.54],[648.58,57.34],[648.57,33.14],[648.56,45.66],[648.55,34.23]],[[648.6,45.28],[648.61,3.1],[648.62,4.59],[648.63,28.75],[648.64,7.58]]]
["binance-futures","BNBUSDT",1749961762488,[[648.45,54.48],[648.44,7.33],[648.43,1.13],[648.42,2.92],[648.41,6.7]],[[648.46,37.35],[648.47,9.84],[648.48,7.3],[648.49,38.43],[648.5,2.55]]]
["binance-futures","BNBUSDT",1749961839087,[[648.57,89.23],[648.56,7.66],[648.55,29.94],[648.54,86.68],[648.53,40.58]],[[648.58,31.84],[648.59,0.18],[648.6,11.34],[648.61,0.07],[648.62,4.87]]]
["binance-futures","BNBUSDT",1749961895124,[[648.64,23.37],[648.63,0.23],[648.62,4.13],[648.61,9.95],[648.6,30.93]],[[648.65,55.96],[648.66,5.76],[648.67,6.28],[648.68,35.28],[648.69,6.91]]]
["binance-futures","BNBUSDT",1749961935092,[[648.64,52.5],[648.63,4.38],[648.62,1.69],[648.61,12.24],[648.6,33.81]],[[648.65,13.98],[648.66,4.55],[648.67,7.57],[648.68,12.98],[648.69,0.63]]]
["binance-futures","BNBUSDT",1749961994527,[[648.74,5.98],[648.73,0.33],[648.72,7.21],[648.71,2.17],[648.7,0.6]],[[648.75,106.84],[648.76,54.9],[648.77,5.42],[648.78,11.76],[648.79,24.48]]]
["binance-futures","BNBUSDT",1749962039312,[[648.81,65.08],[648.8,19.74],[648.79,9.45],[648.78,34.5],[648.77,35.41]],[[648.82,44.09],[648.83,0.15],[648.84,21.46],[648.85,25.63],[648.86,10.86]]]
["binance-futures","BNBUSDT",1749962070469,[[648.81,69.76],[648.8,54.75],[648.79,22.08],[648.78,30.64],[648.77,23.4]],[[648.82,30.5],[648.83,6.71],[648.84,11.65],[648.85,25.81],[648.86,7.28]]]
["binance-futures","BNBUSDT",1749962100316,[[648.81,41.86],[648.8,54.44],[648.79,22.47],[648.78,32.12],[648.77,17.34]],[[648.82,17.55],[648.83,8.64],[648.84,11.62],[648.85,25.81],[648.86,7.2]]]
["binance-futures","BNBUSDT",1749962156162,[[648.77,11.12],[648.76,15.27],[648.75,25.47],[648.74,6.22],[648.73,10.31]],[[648.78,110.88],[648.79,50.35],[648.8,11.24],[648.81,78.7],[648.82,32.65]]]
["binance-futures","BNBUSDT",1749962225854,[[648.81,30.95],[648.8,7.21],[648.79,0.65],[648.78,15.45],[648.77,10.12]],[[648.82,127.67],[648.83,33.42],[648.84,38.71],[648.85,30.81],[648.86,32.35]]]
["binance-futures","BNBUSDT",1749962291129,[[648.72,45.38],[648.71,5.2],[648.7,27.05],[648.69,23.78],[648.68,22.58]],[[648.73,60.93],[648.74,0.04],[648.75,59.73],[648.76,45.05],[648.77,48.9]]]
["binance-futures","BNBUSDT",1749962340909,[[648.72,40.32],[648.71,6.09],[648.7,32.44],[648.69,6.17],[648.68,15.31]],[[648.73,41.26],[648.74,0.25],[648.75,59.73],[648.76,39.74],[648.77,51.14]]]
["binance-futures","BNBUSDT",1749962379088,[[648.81,9.87],[648.8,0.02],[648.79,0.61],[648.78,2.83],[648.77,4.71]],[[648.82,64.23],[648.83,7.8],[648.84,16.94],[648.85,25.51],[648.86,29.52]]]
["binance-futures","BNBUSDT",1749962445711,[[648.78,40.74],[648.77,5.09],[648.76,8.17],[648.75,15.94],[648.74,9.28]],[[648.79,46.22],[648.8,55.62],[648.81,43.8],[648.82,37.16],[648.83,0.02]]]
["binance-futures","BNBUSDT",1749962478913,[[648.53,1.75],[648.51,1.73],[648.5,2.65],[648.49,0.03],[648.48,16.41]],[[648.54,98.58],[648.55,31.29],[648.56,63.34],[648.57,147.09],[648.58,193.76]]]
["binance-futures","BNBUSDT",1749962492191,[[648.25,74.01],[648.24,8.76],[648.23,4.57],[648.22,14.85],[648.21,15.99]],[[648.26,37.24],[648.27,0.08],[648.28,13.8],[648.29,1.2],[648.3,16.16]]]
["binance-futures","BNBUSDT",1749962545510,[[648.15,46.53],[648.14,0.62],[648.13,2.34],[648.12,14.26],[648.11,1.63]],[[648.16,322.99],[648.17,25.49],[648.18,34.4],[648.19,72.61],[648.2,13.62]]]
["binance-futures","BNBUSDT",1749962600204,[[648.14,17.27],[648.13,2.67],[648.12,7.82],[648.11,1.76],[648.1,0.03]],[[648.15,327.76],[648.16,14.68],[648.17,23.14],[648.18,15.6],[648.19,15.27]]]
["binance-futures","BNBUSDT",1749962617533,[[648.14,25.92],[648.13,1.89],[648.12,7.82],[648.11,1.76],[648.1,0.03]],[[648.15,328.28],[648.16,17.44],[648.17,11.32],[648.18,42.69],[648.19,11.95]]]
["binance-futures","BNBUSDT",1749962691616,[[648.63,8.36],[648.62,15.05],[648.61,0.35],[648.6,22.8],[648.59,32.17]],[[648.68,6.12],[648.69,0.06],[648.71,1.02],[648.73,0.01],[648.74,0.03]]]
["binance-futures","BNBUSDT",1749962727680,[[648.89,54.24],[648.88,8.11],[648.87,0.6],[648.86,13.18],[648.85,21.32]],[[648.9,29.9],[648.91,4.89],[648.92,12.12],[648.93,14.92],[648.95,2.45]]]
["binance-futures","BNBUSDT",1749962780519,[[648.92,52.2],[648.91,0.39],[648.9,20.93],[648.89,8.94],[648.88,36.31]],[[648.93,58.9],[648.94,2.03],[648.95,1.24],[648.96,9.63],[648.97,2.95]]]
["binance-futures","BNBUSDT",1749962818106,[[648.88,12.17],[648.87,8.99],[648.85,4.46],[648.84,10.14],[648.83,4.96]],[[648.89,64.96],[648.9,70.19],[648.91,40.45],[648.92,68.14],[648.93,38.69]]]
["binance-futures","BNBUSDT",1749962872227,[[648.78,24.41],[648.77,8.63],[648.76,10.56],[648.75,18.23],[648.74,17.66]],[[648.79,47.29],[648.8,25.31],[648.81,30.24],[648.82,33.69],[648.83,0.02]]]
["binance-futures","BNBUSDT",1749962893253,[[648.78,27.94],[648.77,11.89],[648.76,7.79],[648.75,18.85],[648.74,19.51]],[[648.79,37.07],[648.8,9.0],[648.81,4.01],[648.82,0.19],[648.83,6.84]]]
["binance-futures","BNBUSDT",1749962920529,[[648.85,24.47],[648.84,32.83],[648.83,4.12],[648.82,2.42],[648.81,11.97]],[[648.86,42.74],[648.87,3.26],[648.88,7.37],[648.89,12.58],[648.9,6.31]]]
["binance-futures","BNBUSDT",1749962973680,[[648.9,87.03],[648.89,16.85],[648.88,56.12],[648.87,38.0],[648.86,4.87]],[[648.91,11.89],[648.92,7.38],[648.94,2.81],[648.95,3.47],[648.96,11.73]]]
["binance-futures","BNBUSDT",1749963023423,[[648.8,10.22],[648.79,0.85],[648.78,3.57],[648.77,8.95],[648.76,8.16]],[[648.81,52.29],[648.83,4.55],[648.84,34.15],[648.85,10.13],[648.86,16.11]]]
["binance-futures","BNBUSDT",1749963068645,[[648.75,16.02],[648.74,3.43],[648.73,8.99],[648.72,13.38],[648.71,2.77]],[[648.76,65.65],[648.77,35.63],[648.78,66.35],[648.79,39.09],[648.8,57.97]]]
["binance-futures","BNBUSDT",1749963100134,[[648.72,54.7],[648.71,5.21],[648.7,6.63],[648.69,21.69],[648.68,27.93]],[[648.73,18.46],[648.74,19.93],[648.75,33.84],[648.76,30.16],[648.77,0.19]]]
["binance-futures","BNBUSDT",1749963139281,[[648.79,43.57],[648.78,0.41],[648.77,4.94],[648.76,29.43],[648.75,21.48]],[[648.8,60.84],[648.81,0.03],[648.82,1.83],[648.83,5.82],[648.84,7.2]]]
["binance-futures","BNBUSDT",1749963181512,[[648.79,26.57],[648.78,0.25],[648.77,3.52],[648.76,18.65],[648.75,25.48]],[[648.8,49.85],[648.81,0.05],[648.82,1.86],[648.83,8.82],[648.84,13.6]]]
["binance-futures","BNBUSDT",1749963247180,[[648.82,28.69],[648.81,6.65],[648.8,7.21],[648.79,15.9],[648.78,0.01]],[[648.83,61.48],[648.84,10.34],[648.85,0.19],[648.86,7.35],[648.87,4.96]]]
["binance-futures","BNBUSDT",1749963323091,[[648.82,15.68],[648.81,9.92],[648.8,8.48],[648.79,17.41],[648.78,2.55]],[[648.83,64.38],[648.84,7.2],[648.85,3.39],[648.86,25.85],[648.87,15.15]]]
["binance-futures","BNBUSDT",1749963362583,[[648.65,37.64],[648.64,11.45],[648.63,6.86],[648.62,8.89],[648.61,11.66]],[[648.66,44.15],[648.67,43.78],[648.68,7.19],[648.69,22.33],[648.7,30.03]]]
["binance-futures","BNBUSDT",1749963430246,[[648.79,58.73],[648.78,65.27],[648.77,6.94],[648.76,10.17],[648.75,22.27]],[[648.8,17.28],[648.81,0.09],[648.82,3.09],[648.83,10.22],[648.85,8.48]]]
["binance-futures","BNBUSDT",1749963469960,[[648.89,102.44],[648.88,62.48],[648.87,35.34],[648.86,40.96],[648.85,18.91]],[[648.9,3.15],[648.92,8.36],[648.93,0.19],[648.94,4.07],[648.95,11.49]]]
["binance-futures","BNBUSDT",1749963498082,[[648.99,27.73],[648.98,16.82],[648.97,8.36],[648.96,39.33],[648.95,34.57]],[[649.0,114.05],[649.01,4.72],[649.02,2.24],[649.03,5.89],[649.04,7.74]]]
["binance-futures","BNBUSDT",1749963534349,[[648.93,42.79],[648.92,11.61],[648.91,6.8],[648.9,13.16],[648.89,6.96]],[[648.94,48.21],[648.95,4.07],[648.96,23.45],[648.97,55.38],[648.99,74.33]]]
["binance-futures","BNBUSDT",1749963575080,[[648.93,54.75],[648.92,49.28],[648.91,24.56],[648.9,55.35],[648.89,31.37]],[[648.94,17.28],[648.95,4.78],[648.96,24.38],[648.97,0.4],[648.98,0.02]]]
["binance-futures","BNBUSDT",1749963625144,[[648.93,111.55],[648.92,68.14],[648.91,44.02],[648.9,75.48],[648.89,49.96]],[[648.94,22.3],[648.95,9.67],[648.96,11.47],[648.97,1.75],[648.98,2.2]]]
["binance-futures","BNBUSDT",1749963694153,[[648.93,56.69],[648.92,22.26],[648.91,5.54],[648.9,47.72],[648.89,44.37]],[[648.94,42.39],[648.95,8.5],[648.96,7.4],[648.97,4.01],[648.98,1.96]]]
["binance-futures","BNBUSDT",1749963726096,[[648.93,5.53],[648.92,31.44],[648.91,5.96],[648.9,1.49],[648.89,5.13]],[[648.94,49.41],[648.95,10.98],[648.96,8.78],[648.97,17.03],[648.98,2.72]]]
["binance-futures","BNBUSDT",1749963795192,[[648.93,98.62],[648.92,58.18],[648.91,9.35],[648.9,3.75],[648.89,7.65]],[[648.94,24.55],[648.95,4.63],[648.96,2.08],[648.97,1.65],[648.98,3.73]]]
["binance-futures","BNBUSDT",1749963832702,[[648.99,76.6],[648.98,65.76],[648.97,23.09],[648.96,69.38],[648.95,42.6]],[[649.0,107.64],[649.01,5.15],[649.02,10.09],[649.03,6.85],[649.04,14.44]]]
["binance-futures","BNBUSDT",1749963883293,[[648.99,77.99],[648.98,86.2],[648.97,23.41],[648.96,61.33],[648.95,43.86]],[[649.0,73.1],[649.01,5.62],[649.02,9.4],[649.03,6.44],[649.04,12.96]]]
["binance-futures","BNBUSDT",1749963945393,[[648.99,62.0],[648.98,99.8],[648.97,22.54],[648.96,64.45],[648.95,44.51]],[[649.0,79.69],[649.01,1.35],[649.02,2.12],[649.03,5.99],[649.04,5.77]]]
["binance-futures","BNBUSDT",1749963967740,[[648.99,66.22],[648.98,89.06],[648.97,5.03],[648.96,31.08],[648.95,68.55]],[[649.0,77.04],[649.01,3.14],[649.02,2.9],[649.03,7.41],[649.04,5.77]]]
["binance-futures","BNBUSDT",1749964017527,[[648.89,84.84],[648.88,26.18],[648.87,18.14],[648.86,2.13],[648.85,8.25]],[[648.9,12.54],[648.91,1.9],[648.92,7.19],[648.93,8.32],[648.94,8.28]]]
["binance-futures","BNBUSDT",1749964089188,[[648.92,49.14],[648.91,52.78],[648.9,47.59],[648.89,42.6],[648.88,11.91]],[[648.93,53.99],[648.94,4.64],[648.95,3.16],[648.96,11.65],[648.97,25.53]]]
["binance-futures","BNBUSDT",1749964115037,[[648.92,76.4],[648.91,44.31],[648.9,53.13],[648.89,47.95],[648.88,21.16]],[[648.93,9.49],[648.94,0.02],[648.95,0.05],[648.96,9.7],[648.97,0.05]]]
["binance-futures","BNBUSDT",1749964137957,[[648.92,66.23],[648.91,29.38],[648.9,22.82],[648.89,43.25],[648.88,11.82]],[[648.93,35.38],[648.94,2.5],[648.95,1.6],[648.96,11.52],[648.97,0.05]]]
["binance-futures","BNBUSDT",1749964222458,[[648.92,80.83],[648.91,33.66],[648.9,19.62],[648.89,36.98],[648.88,9.93]],[[648.93,19.17],[648.94,39.38],[648.95,1.62],[648.96,12.99],[648.97,10.84]]]
["binance-futures","BNBUSDT",1749964262776,[[649.04,152.16],[649.03,26.63],[649.02,90.2],[649.01,66.29],[649.0,82.06]],[[649.05,11.9],[649.06,2.59],[649.07,4.79],[649.08,18.51],[649.09,9.46]]]
["binance-futures","BNBUSDT",1749964314008,[[649.13,128.17],[649.12,91.08],[649.11,60.74],[649.1,72.92],[649.09,75.94]],[[649.14,19.28],[649.15,8.7],[649.16,22.46],[649.17,0.39],[649.18,2.91]]]
["binance-futures","BNBUSDT",1749964340054,[[649.16,150.74],[649.15,11.05],[649.14,93.99],[649.13,98.0],[649.12,78.44]],[[649.17,11.9],[649.18,0.05],[649.19,3.25],[649.2,13.74],[649.21,5.8]]]
["binance-futures","BNBUSDT",1749964414023,[[649.12,60.65],[649.11,1.37],[649.1,4.76],[649.09,31.85],[649.08,9.18]],[[649.13,58.86],[649.14,5.08],[649.15,3.14],[649.16,11.63],[649.17,22.0]]]
["binance-futures","BNBUSDT",1749964425372,[[648.83,0.76],[648.82,1.58],[648.81,5.11],[648.8,8.37],[648.78,11.59]],[[648.84,169.98],[648.85,38.64],[648.86,5.38],[648.87,70.6],[648.88,67.75]]]
["binance-futures","BNBUSDT",1749964484096,[[648.92,6.46],[648.91,0.01],[648.9,2.85],[648.89,0.02],[648.87,7.62]],[[648.93,118.31],[648.94,73.32],[648.95,54.67],[648.96,44.51],[648.97,12.4]]]
["binance-futures","BNBUSDT",1749964536992,[[648.82,58.45],[648.81,6.77],[648.8,15.1],[648.79,31.54],[648.78,14.11]],[[648.83,3.18],[648.84,9.2],[648.85,0.83],[648.86,3.46],[648.87,6.76]]]
["binance-futures","BNBUSDT",1749964557671,[[648.86,5.18],[648.85,0.06],[648.84,55.13],[648.83,49.97],[648.82,41.92]],[[648.87,88.73],[648.88,53.96],[648.89,2.17],[648.9,4.32],[648.91,10.85]]]
["binance-futures","BNBUSDT",1749964635614,[[648.75,31.47],[648.74,1.45],[648.73,2.95],[648.72,16.33],[648.71,3.0]],[[648.76,76.75],[648.77,3.53],[648.78,42.91],[648.79,52.2],[648.8,58.7]]]
["binance-futures","BNBUSDT",1749964680115,[[648.75,58.2],[648.74,2.58],[648.73,2.9],[648.72,11.25],[648.71,2.52]],[[648.76,72.35],[648.77,2.68],[648.78,20.65],[648.79,3.02],[648.8,40.06]]]
["binance-futures","BNBUSDT",1749964685765,[[648.72,10.74],[648.71,0.24],[648.7,1.59],[648.69,3.27],[648.68,9.54]],[[648.73,118.89],[648.74,86.86],[648.75,61.35],[648.76,39.3],[648.77,15.84]]]
["binance-futures","BNBUSDT",1749964712027,[[648.45,96.97],[648.44,84.27],[648.43,51.88],[648.42,69.72],[648.41,18.59]],[[648.46,6.68],[648.47,6.19],[648.48,10.97],[648.49,4.53],[648.5,17.53]]]
["binance-futures","BNBUSDT",1749964757014,[[648.58,3.65],[648.56,0.01],[648.55,0.2],[648.54,0.05],[648.53,7.62]],[[648.59,107.59],[648.6,35.26],[648.61,48.68],[648.62,60.64],[648.63,12.5]]]
["binance-futures","BNBUSDT",1749964824590,[[648.58,37.67],[648.57,0.24],[648.56,0.01],[648.55,2.28],[648.54,0.95]],[[648.59,310.57],[648.6,16.46],[648.61,11.28],[648.62,21.98],[648.63,23.24]]]
["binance-futures","BNBUSDT",1749964861582,[[648.56,48.19],[648.55,6.46],[648.54,14.19],[648.53,15.84],[648.52,16.55]],[[648.57,5.41],[648.58,0.01],[648.59,9.56],[648.6,10.08],[648.61,0.15]]]
["binance-futures","BNBUSDT",1749964912307,[[648.51,17.2],[648.5,2.67],[648.49,8.28],[648.48,16.95],[648.47,11.2]],[[648.52,69.85],[648.53,2.06],[648.54,23.43],[648.55,46.1],[648.56,69.56]]]
["binance-futures","BNBUSDT",1749964991846,[[648.49,31.13],[648.48,10.61],[648.47,3.48],[648.46,12.86],[648.45,11.27]],[[648.5,52.33],[648.51,52.98],[648.52,23.26],[648.53,1.41],[648.54,20.47]]]
["binance-futures","BNBUSDT",1749964995634,[[648.49,30.6],[648.48,10.9],[648.47,6.26],[648.46,16.58],[648.45,14.81]],[[648.5,52.28],[648.51,52.98],[648.52,23.26],[648.53,1.41],[648.54,20.47]]]
["binance-futures","BNBUSDT",1749965051057,[[648.41,41.99],[648.4,11.89],[648.39,4.72],[648.38,2.7],[648.37,2.66]],[[648.42,76.16],[648.43,55.28],[648.44,19.25],[648.45,65.69],[648.46,71.97]]]
["binance-futures","BNBUSDT",1749965102995,[[648.15,38.56],[648.14,0.16],[648.13,6.73],[648.12,42.85],[648.11,9.61]],[[648.16,54.27],[648.17,42.22],[648.18,33.26],[648.19,42.01],[648.2,12.31]]]
["binance-futures","BNBUSDT",1749965151911,[[648.41,7.77],[648.4,0.2],[648.39,4.01],[648.38,1.53],[648.37,23.59]],[[648.42,54.42],[648.43,3.2],[648.44,23.28],[648.45,8.66],[648.46,11.88]]]
["binance-futures","BNBUSDT",1749965233572,[[648.54,27.3],[648.53,4.6],[648.52,2.55],[648.51,7.64],[648.5,6.02]],[[648.55,59.56],[648.56,19.36],[648.57,6.5],[648.58,3.63],[648.59,27.13]]]
["binance-futures","BNBUSDT",1749965263135,[[648.58,106.62],[648.57,53.23],[648.56,41.19],[648.55,34.08],[648.54,37.44]],[[648.59,13.27],[648.6,9.04],[648.61,0.45],[648.63,9.14],[648.64,13.29]]]
["binance-futures","BNBUSDT",1749965315704,[[648.58,19.84],[648.56,5.06],[648.55,28.84],[648.54,7.02],[648.53,11.27]],[[648.59,46.9],[648.6,13.82],[648.61,0.27],[648.62,3.5],[648.63,16.76]]]
["binance-futures","BNBUSDT",1749965338837,[[648.58,63.81],[648.57,2.78],[648.55,16.41],[648.54,7.93],[648.18,39.05]],[[648.59,12.85],[648.6,65.68],[648.61,0.27],[648.62,3.92],[648.63,8.65]]]
["binance-futures","BNBUSDT",1749965389405,[[648.88,77.99],[648.87,20.16],[648.86,8.94],[648.85,1.7],[648.84,6.87]],[[648.89,27.08],[648.9,3.05],[648.91,2.39],[648.92,9.01],[648.93,6.93]]]
["binance-futures","BNBUSDT",1749965429395,[[649.04,95.76],[649.03,55.44],[649.02,14.2],[649.01,10.48],[649.0,39.5]],[[649.05,20.61],[649.06,0.02],[649.07,5.4],[649.08,17.58],[649.09,4.82]]]
["binance-futures","BNBUSDT",1749965478607,[[648.97,19.95],[648.96,9.64],[648.94,1.02],[648.93,8.13],[648.92,9.3]],[[648.98,67.75],[648.99,73.55],[649.0,53.9],[649.01,44.91],[649.02,64.62]]]
["binance-futures","BNBUSDT",1749965534201,[[649.02,26.66],[649.01,0.3],[649.0,2.19],[648.99,9.79],[648.98,16.16]],[[649.03,67.22],[649.04,8.99],[649.05,5.06],[649.06,8.48],[649.07,2.47]]]
["binance-futures","BNBUSDT",1749965618417,[[649.13,99.73],[649.12,8.57],[649.11,28.89],[649.1,24.86],[649.09,33.35]],[[649.14,10.21],[649.15,0.01],[649.16,9.17],[649.17,0.14],[649.18,1.42]]]
["binance-futures","BNBUSDT",1749965645016,[[649.16,74.12],[649.15,8.09],[649.13,22.42],[649.12,9.56],[649.11,29.99]],[[649.17,2.67],[649.19,4.96],[649.2,11.74],[649.21,6.2],[649.23,4.57]]]
["binance-futures","BNBUSDT",1749965694816,[[649.29,71.33],[649.28,54.12],[649.27,32.8],[649.26,38.38],[649.25,16.75]],[[649.3,24.36],[649.31,2.92],[649.32,9.38],[649.33,0.3],[649.34,0.64]]]
["binance-futures","BNBUSDT",1749965712542,[[649.29,17.24],[649.28,10.48],[649.27,3.28],[649.26,24.46],[649.25,13.52]],[[649.3,57.71],[649.31,5.08],[649.32,9.4],[649.33,4.39],[649.34,0.62]]]
["binance-futures","BNBUSDT",1749965769671,[[649.34,93.95],[649.33,35.67],[649.32,57.39],[649.31,42.66],[649.3,39.51]],[[649.35,9.99],[649.36,9.67],[649.37,0.88],[649.38,0.42],[649.39,7.7]]]
["binance-futures","BNBUSDT",1749965803210,[[649.48,34.54],[649.47,1.54],[649.46,5.29],[649.45,17.89],[649.44,16.49]],[[649.49,50.37],[649.5,9.06],[649.51,2.62],[649.52,9.46],[649.53,7.21]]]
["binance-futures","BNBUSDT",1749965881511,[[649.47,76.0],[649.46,45.91],[649.45,39.52],[649.44,65.06],[649.43,5.88]],[[649.48,1.08],[649.49,7.73],[649.5,9.06],[649.51,0.58],[649.52,9.28]]]
["binance-futures","BNBUSDT",1749965904702,[[649.48,20.15],[649.47,0.91],[649.46,8.26],[649.45,28.25],[649.44,13.6]],[[649.49,64.61],[649.5,9.13],[649.51,6.5],[649.52,14.4],[649.53,15.64]]]
["binance-futures","BNBUSDT",1749965951863,[[649.42,23.49],[649.41,19.4],[649.4,23.23],[649.39,29.52],[649.38,7.58]],[[649.43,51.48],[649.44,8.99],[649.45,11.98],[649.46,29.8],[649.47,46.85]]]
["binance-futures","BNBUSDT",1749965976472,[[649.27,12.61],[649.26,1.42],[649.25,1.64],[649.23,7.32],[649.22,0.86]],[[649.28,112.09],[649.29,76.4],[649.3,68.61],[649.31,47.81],[649.32,91.7]]]
["binance-futures","BNBUSDT",1749966049189,[[649.32,41.95],[649.31,54.28],[649.3,24.53],[649.29,64.47],[649.28,58.99]],[[649.33,11.33],[649.34,0.01],[649.35,4.73],[649.36,9.17],[649.37,0.01]]]
["binance-futures","BNBUSDT",1749966072567,[[649.35,49.19],[649.34,49.78],[649.33,46.51],[649.32,40.04],[649.31,23.93]],[[649.36,13.17],[649.37,0.06],[649.38,0.01],[649.39,2.7],[649.4,9.28]]]
["binance-futures","BNBUSDT",1749966145469,[[649.31,10.71],[649.3,0.33],[649.29,6.44],[649.28,18.81],[649.27,6.42]],[[649.32,83.59],[649.34,5.82],[649.35,48.37],[649.36,33.57],[649.37,44.46]]]
["binance-futures","BNBUSDT",1749966192407,[[649.35,26.97],[649.34,2.44],[649.33,0.54],[649.32,28.71],[649.31,42.29]],[[649.36,57.9],[649.37,12.39],[649.38,14.95],[649.39,26.81],[649.4,14.53]]]
["binance-futures","BNBUSDT",1749966196885,[[649.35,66.1],[649.34,12.09],[649.33,7.18],[649.32,66.2],[649.31,51.14]],[[649.36,44.1],[649.37,15.46],[649.38,14.95],[649.39,26.83],[649.4,14.53]]]
["binance-futures","BNBUSDT",1749966265490,[[649.38,62.59],[649.37,16.72],[649.36,19.67],[649.35,58.75],[649.34,44.86]],[[649.39,15.67],[649.4,12.39],[649.41,3.55],[649.42,8.97],[649.43,4.52]]]
["binance-futures","BNBUSDT",1749966304241,[[649.49,45.7],[649.48,8.87],[649.47,23.47],[649.46,15.83],[649.45,30.18]],[[649.5,26.85],[649.51,0.13],[649.52,9.28],[649.53,3.89],[649.54,4.97]]]
["binance-futures","BNBUSDT",1749966324875,[[649.72,46.9],[649.71,29.22],[649.7,19.09],[649.69,6.79],[649.68,49.81]],[[649.73,10.08],[649.74,0.02],[649.75,2.89],[649.76,15.69],[649.77,2.99]]]
["binance-futures","BNBUSDT",1749966375927,[[649.83,24.6],[649.82,1.33],[649.81,0.14],[649.8,9.83],[649.79,6.98]],[[649.84,51.86],[649.85,19.11],[649.86,19.35],[649.87,49.94],[649.88,37.39]]]
["binance-futures","BNBUSDT",1749966383771,[[649.81,19.53],[649.8,12.45],[649.79,6.78],[649.78,7.82],[649.77,22.16]],[[649.82,27.73],[649.83,15.74],[649.84,18.45],[649.85,13.13],[649.86,32.6]]]
["binance-futures","BNBUSDT",1749966457166,[[649.79,48.44],[649.78,34.54],[649.77,15.78],[649.76,49.63],[649.75,48.15]],[[649.8,24.8],[649.81,3.07],[649.82,1.3],[649.83,6.52],[649.84,8.45]]]
["binance-futures","BNBUSDT",1749966463271,[[649.79,27.18],[649.78,34.85],[649.77,0.01],[649.76,43.53],[649.75,40.29]],[[649.8,49.34],[649.82,1.3],[649.83,15.72],[649.84,8.45],[649.86,37.35]]]
["binance-futures","BNBUSDT",1749966506003,[[649.76,30.41],[649.75,0.41],[649.74,7.12],[649.73,5.82],[649.72,9.82]],[[649.77,65.84],[649.78,4.56],[649.79,20.34],[649.8,10.23],[649.81,0.01]]]
["binance-futures","BNBUSDT",1749966580367,[[649.58,65.43],[649.57,11.48],[649.56,9.32],[649.55,18.61],[649.54,15.57]],[[649.59,72.16],[649.6,9.01],[649.62,0.02],[649.63,10.04],[649.64,56.61]]]
["binance-futures","BNBUSDT",1749966611240,[[649.57,6.31],[649.56,9.32],[649.55,14.33],[649.54,1.45],[649.53,15.19]],[[649.58,97.92],[649.6,21.09],[649.61,35.46],[649.62,42.73],[649.63,3.64]]]
["binance-futures","BNBUSDT",1749966642592,[[649.35,15.45],[649.34,25.38],[649.33,20.69],[649.32,27.99],[649.31,47.4]],[[649.36,52.43],[649.37,0.03],[649.38,10.29],[649.39,21.18],[649.4,9.0]]]
["binance-futures","BNBUSDT",1749966695232,[[649.63,33.35],[649.62,0.4],[649.61,7.83],[649.6,31.31],[649.59,39.09]],[[649.64,38.81],[649.65,0.03],[649.66,1.61],[649.67,6.6],[649.68,13.47]]]
["binance-futures","BNBUSDT",1749966710716,[[649.63,9.53],[649.62,12.67],[649.61,0.04],[649.6,10.4],[649.46,10.23]],[[649.64,57.7],[649.65,0.17],[649.66,7.46],[649.67,39.56],[649.68,21.18]]]
["binance-futures","BNBUSDT",1749966784989,[[649.63,4.9],[649.62,0.22],[649.6,10.79],[649.59,7.54],[649.58,19.73]],[[649.64,89.02],[649.65,40.31],[649.66,28.96],[649.67,39.15],[649.68,67.64]]]
["binance-futures","BNBUSDT",1749966794838,[[649.63,5.94],[649.62,1.42],[649.61,0.79],[649.6,10.57],[649.59,7.45]],[[649.64,103.75],[649.65,40.31],[649.66,28.97],[649.67,41.94],[649.68,83.0]]]
["binance-futures","BNBUSDT",1749966834189,[[649.45,2.17],[649.44,6.33],[649.43,0.48],[649.42,1.21],[649.41,0.04]],[[649.46,107.48],[649.47,66.31],[649.48,45.64],[649.49,33.08],[649.5,75.65]]]
["binance-futures","BNBUSDT",1749966910619,[[649.54,15.76],[649.53,0.5],[649.51,13.16],[649.5,27.89],[649.49,6.59]],[[649.55,79.81],[649.56,12.08],[649.57,9.36],[649.58,41.36],[649.59,19.21]]]
["binance-futures","BNBUSDT",1749966948652,[[649.44,46.31],[649.43,1.65],[649.42,3.36],[649.41,9.75],[649.4,15.35]],[[649.45,51.21],[649.46,53.19],[649.47,41.75],[649.48,55.64],[649.49,32.94]]]
["binance-futures","BNBUSDT",1749966990474,[[649.45,50.76],[649.44,41.54],[649.43,6.55],[649.42,6.5],[649.41,7.51]],[[649.46,35.34],[649.47,14.75],[649.48,26.77],[649.49,16.02],[649.5,47.89]]]
["binance-futures","BNBUSDT",1749967050066,[[649.53,8.37],[649.52,16.74],[649.51,26.72],[649.5,109.19],[649.49,147.82]],[[649.55,0.67],[649.56,9.37],[649.59,7.38],[649.6,10.56],[649.61,1.03]]]
["binance-futures","BNBUSDT",1749967069737,[[649.59,52.53],[649.58,15.14],[649.57,27.54],[649.56,38.99],[649.55,40.25]],[[649.6,22.47],[649.61,6.24],[649.62,11.48],[649.63,0.63],[649.64,15.28]]]
["binance-futures","BNBUSDT",1749967141277,[[649.68,37.35],[649.67,0.4],[649.66,1.68],[649.65,27.05],[649.64,26.44]],[[649.69,40.92],[649.7,0.42],[649.71,4.88],[649.72,12.79],[649.73,0.31]]]
["binance-futures","BNBUSDT",1749967152757,[[649.64,22.34],[649.62,9.88],[649.61,26.69],[649.6,20.34],[649.59,9.0]],[[649.65,38.8],[649.66,8.96],[649.67,16.31],[649.68,58.05],[649.69,134.06]]]
["binance-futures","BNBUSDT",1749967202442,[[649.67,46.1],[649.66,1.01],[649.65,1.7],[649.64,10.5],[649.63,0.77]],[[649.68,88.16],[649.69,107.85],[649.7,5.15],[649.71,3.04],[649.72,12.61]]]
["binance-futures","BNBUSDT",1749967231546,[[649.79,10.58],[649.78,2.2],[649.76,1.62],[649.75,21.37],[649.73,21.69]],[[649.8,64.75],[649.81,0.01],[649.82,2.72],[649.83,21.59],[649.84,9.54]]]
["binance-futures","BNBUSDT",1749967255076,[[649.78,13.36],[649.77,3.82],[649.76,9.3],[649.75,12.47],[649.74,37.68]],[[649.79,61.06],[649.8,33.39],[649.81,2.22],[649.82,3.65],[649.83,16.8]]]
["binance-futures","BNBUSDT",1749967306568,[[649.67,20.22],[649.66,0.15],[649.65,17.91],[649.64,51.15],[649.63,50.65]],[[649.68,46.65],[649.69,0.17],[649.7,4.68],[649.71,36.42],[649.72,24.78]]]
["binance-futures","BNBUSDT",1749967330106,[[649.67,30.26],[649.66,19.18],[649.65,6.25],[649.64,10.98],[649.63,8.36]],[[649.68,58.65],[649.69,0.01],[649.7,6.4],[649.71,47.12],[649.72,17.37]]]
["binance-futures","BNBUSDT",1749967388777,[[649.66,33.47],[649.65,6.89],[649.64,9.81],[649.63,0.27],[649.62,16.55]],[[649.67,69.54],[649.68,49.65],[649.69,3.14],[649.7,4.57],[649.71,5.99]]]
["binance-futures","BNBUSDT",1749967433133,[[649.53,66.22],[649.52,28.91],[649.51,18.83],[649.5,62.84],[649.49,87.24]],[[649.54,20.06],[649.56,9.01],[649.57,0.69],[649.58,0.02],[649.59,3.07]]]
["binance-futures","BNBUSDT",1749967446664,[[649.6,23.51],[649.57,0.83],[649.56,28.22],[649.55,24.8],[649.54,34.07]],[[649.61,104.89],[649.62,49.71],[649.63,30.21],[649.64,50.82],[649.65,21.69]]]
["binance-futures","BNBUSDT",1749967487848,[[649.51,25.92],[649.5,13.39],[649.49,2.75],[649.48,12.06],[649.47,10.05]],[[649.52,58.56],[649.53,38.88],[649.54,24.52],[649.55,6.05],[649.56,48.54]]]
["binance-futures","BNBUSDT",1749967516325,[[649.55,42.81],[649.54,16.29],[649.53,11.23],[649.52,38.41],[649.51,21.24]],[[649.56,54.97],[649.57,2.0],[649.58,2.57],[649.59,14.42],[649.6,19.31]]]
["binance-futures","BNBUSDT",1749967546578,[[649.51,27.23],[649.5,13.33],[649.49,3.57],[649.48,10.58],[649.47,4.12]],[[649.52,41.4],[649.53,19.27],[649.54,16.33],[649.55,26.99],[649.56,40.52]]]
["binance-futures","BNBUSDT",1749967593444,[[649.69,50.78],[649.68,48.39],[649.67,26.56],[649.66,127.1],[649.65,59.97]],[[649.7,32.86],[649.71,18.28],[649.72,19.73],[649.73,6.19],[649.74,7.97]]]
["binance-futures","BNBUSDT",1749967623827,[[649.65,26.66],[649.64,9.27],[649.63,1.82],[649.62,18.63],[649.61,11.41]],[[649.66,26.16],[649.67,24.27],[649.68,60.24],[649.69,50.91],[649.7,51.69]]]
["binance-futures","BNBUSDT",1749967681719,[[649.58,14.19],[649.57,4.03],[649.56,12.73],[649.55,5.18],[649.54,5.59]],[[649.59,80.71],[649.6,0.02],[649.61,1.75],[649.62,20.21],[649.63,4.11]]]
["binance-futures","BNBUSDT",1749967723347,[[649.32,45.87],[649.31,8.03],[649.3,0.27],[649.29,1.96],[649.28,9.49]],[[649.33,61.34],[649.34,16.31],[649.35,24.34],[649.36,13.37],[649.37,34.53]]]
["binance-futures","BNBUSDT",1749967732632,[[649.27,9.77],[649.26,0.07],[649.25,0.95],[649.24,8.99],[649.23,5.17]],[[649.28,105.42],[649.29,82.53],[649.3,6.52],[649.31,59.42],[649.32,91.46]]]
["binance-futures","BNBUSDT",1749967779612,[[648.87,8.26],[648.86,0.02],[648.84,0.13],[648.83,4.04],[648.82,2.42]],[[648.88,129.86],[648.89,101.67],[648.9,56.39],[648.91,111.4],[648.92,22.14]]]
["binance-futures","BNBUSDT",1749967805479,[[648.86,85.79],[648.85,29.67],[648.84,52.96],[648.83,51.66],[648.82,47.39]],[[648.87,62.18],[648.88,10.96],[648.89,0.09],[648.9,6.15],[648.91,6.36]]]
["binance-futures","BNBUSDT",1749967834423,[[648.93,25.78],[648.92,50.58],[648.91,49.29],[648.9,77.54],[648.89,70.26]],[[648.94,61.8],[648.95,5.9],[648.96,18.0],[648.97,13.6],[648.98,7.88]]]
["binance-futures","BNBUSDT",1749967872593,[[648.59,8.26],[648.56,12.48],[648.55,7.58],[648.52,13.24],[648.5,0.31]],[[648.6,116.67],[648.61,89.04],[648.62,55.72],[648.63,109.35],[648.64,66.35]]]
["binance-futures","BNBUSDT",1749967904560,[[648.59,57.35],[648.58,6.13],[648.57,7.65],[648.56,18.9],[648.55,11.14]],[[648.6,55.71],[648.61,9.45],[648.62,0.7],[648.63,11.14],[648.64,17.12]]]
["binance-futures","BNBUSDT",1749967950103,[[648.81,21.88],[648.8,36.2],[648.79,29.66],[648.78,65.15],[648.77,51.41]],[[648.82,42.04],[648.83,10.2],[648.84,11.1],[648.85,15.75],[648.86,8.46]]]
["binance-futures","BNBUSDT",1749967962662,[[648.81,28.33],[648.8,39.75],[648.79,23.81],[648.78,62.69],[648.77,48.74]],[[648.82,24.86],[648.83,9.59],[648.84,16.71],[648.85,16.64],[648.86,9.5]]]
["binance-futures","BNBUSDT",1749968030233,[[648.59,96.37],[648.58,9.34],[648.57,89.53],[648.56,69.47],[648.55,50.45]],[[648.6,1.24],[648.62,3.08],[648.63,3.85],[648.64,10.78],[648.65,3.8]]]
["binance-futures","BNBUSDT",1749968066221,[[648.66,6.25],[648.65,2.34],[648.64,11.22],[648.63,6.21],[648.62,0.02]],[[648.67,124.79],[648.68,47.79],[648.69,47.27],[648.7,56.77],[648.71,48.0]]]
["binance-futures","BNBUSDT",1749968096187,[[648.56,0.47],[648.55,1.54],[648.54,2.24],[648.53,2.08],[648.52,13.47]],[[648.57,7.45],[648.58,90.26],[648.59,90.32],[648.6,85.71],[648.61,47.38]]]
["binance-futures","BNBUSDT",1749968134437,[[648.64,64.29],[648.63,53.67],[648.62,3.09],[648.61,3.43],[648.6,90.84]],[[648.65,26.0],[648.66,3.31],[648.67,21.12],[648.68,3.85],[648.69,9.85]]]
["binance-futures","BNBUSDT",1749968175006,[[648.47,40.59],[648.46,1.92],[648.45,7.43],[648.44,20.01],[648.43,13.32]],[[648.48,13.02],[648.49,3.08],[648.5,6.09],[648.51,31.27],[648.52,36.52]]]
["binance-futures","BNBUSDT",1749968217237,[[648.59,79.19],[648.58,30.58],[648.56,27.95],[648.55,28.91],[648.54,71.82]],[[648.6,30.81],[648.61,0.83],[648.63,3.91],[648.64,2.54],[648.65,15.57]]]
["binance-futures","BNBUSDT",1749968266940,[[648.67,49.73],[648.66,16.35],[648.65,5.41],[648.64,21.72],[648.63,17.69]],[[648.68,67.7],[648.69,40.04],[648.7,12.79],[648.71,42.24],[648.72,11.0]]]
["binance-futures","BNBUSDT",1749968281596,[[648.81,93.06],[648.8,61.62],[648.79,47.3],[648.78,5.13],[648.77,26.17]],[[648.82,3.2],[648.83,0.02],[648.84,10.79],[648.85,0.08],[648.87,3.41]]]
["binance-futures","BNBUSDT",1749968351503,[[648.86,1.56],[648.85,0.65],[648.84,1.49],[648.83,1.45],[648.82,0.62]],[[648.87,196.31],[648.88,99.4],[648.89,54.16],[648.9,246.59],[648.91,100.2]]]
["binance-futures","BNBUSDT",1749968389318,[[648.74,32.83],[648.72,29.91],[648.71,29.48],[648.7,39.87],[648.69,66.58]],[[648.75,38.91],[648.77,0.42],[648.78,19.08],[648.79,19.68],[648.8,30.48]]]
["binance-futures","BNBUSDT",1749968410972,[[648.74,36.41],[648.72,10.94],[648.71,30.85],[648.7,39.87],[648.69,48.3]],[[648.75,52.39],[648.76,5.57],[648.77,6.86],[648.78,47.43],[648.79,7.09]]]
["binance-futures","BNBUSDT",1749968451007,[[648.6,16.01],[648.59,0.03],[648.58,0.48],[648.57,4.44],[648.56,13.8]],[[648.61,52.73],[648.62,12.28],[648.63,29.62],[648.64,21.11],[648.65,1.16]]]
["binance-futures","BNBUSDT",1749968476416,[[648.23,8.36],[648.22,55.2],[648.21,2.27],[648.2,11.34],[648.19,0.23]],[[648.25,6.3],[648.26,2.13],[648.27,15.82],[648.29,6.32],[648.3,22.31]]]
["binance-futures","BNBUSDT",1749968521454,[[648.07,15.22],[648.06,0.06],[648.05,1.83],[648.04,12.35],[648.03,3.55]],[[648.08,56.67],[648.09,6.58],[648.1,9.2],[648.11,19.27],[648.12,26.39]]]
["binance-futures","BNBUSDT",1749968566187,[[648.26,35.0],[648.25,3.51],[648.24,12.0],[648.23,6.68],[648.22,4.16]],[[648.27,44.42],[648.28,13.91],[648.29,1.67],[648.3,11.11],[648.31,16.45]]]
["binance-futures","BNBUSDT",1749968575656,[[648.2,56.08],[648.19,9.03],[648.18,14.59],[648.17,11.38],[648.16,20.2]],[[648.21,13.38],[648.24,23.58],[648.25,11.0],[648.26,27.19],[648.27,50.31]]]
["binance-futures","BNBUSDT",1749968635372,[[648.27,24.64],[648.26,1.26],[648.25,4.43],[648.24,12.66],[648.23,0.18]],[[648.28,58.52],[648.29,0.77],[648.3,17.76],[648.31,43.75],[648.32,22.1]]]
["binance-futures","BNBUSDT",1749968665188,[[648.31,14.56],[648.3,2.43],[648.28,4.42],[648.27,12.31],[648.24,13.76]],[[648.32,72.64],[648.33,0.33],[648.34,11.9],[648.35,47.02],[648.36,24.44]]]
["binance-futures","BNBUSDT",1749968724872,[[647.93,31.74],[647.92,14.24],[647.91,31.72],[647.9,37.56],[647.89,39.27]],[[647.94,15.88],[647.96,10.78],[647.97,20.0],[647.98,3.09],[647.99,7.38]]]
["binance-futures","BNBUSDT",1749968754313,[[648.03,17.93],[648.01,4.77],[648.0,18.94],[647.99,11.04],[647.89,7.17]],[[648.04,45.43],[648.06,17.61],[648.07,48.74],[648.08,20.4],[648.09,21.87]]]
["binance-futures","BNBUSDT",1749968794508,[[647.99,34.09],[647.98,8.18],[647.97,11.78],[647.96,19.87],[647.95,21.9]],[[648.0,19.53],[648.01,0.01],[648.02,3.68],[648.03,13.88],[648.04,44.31]]]
["binance-futures","BNBUSDT",1749968854589,[[647.92,4.1],[647.91,2.89],[647.9,1.28],[647.89,1.21],[647.88,6.94]],[[647.93,46.19],[647.94,29.1],[647.95,40.22],[647.96,72.46],[647.97,67.69]]]
["binance-futures","BNBUSDT",1749968918509,[[648.01,26.9],[648.0,15.1],[647.99,1.43],[647.98,2.78],[647.97,5.4]],[[648.02,35.65],[648.03,18.48],[648.04,11.49],[648.05,46.66],[648.06,12.69]]]
["binance-futures","BNBUSDT",1749968924195,[[647.96,55.21],[647.95,7.02],[647.94,0.01],[647.93,3.42],[647.92,18.66]],[[647.97,25.99],[647.98,0.08],[647.99,2.51],[648.0,34.48],[648.01,28.19]]]
["binance-futures","BNBUSDT",1749969000601,[[648.27,59.9],[648.26,39.21],[648.25,31.76],[648.24,27.17],[648.23,41.32]],[[648.28,28.78],[648.29,1.38],[648.3,1.11],[648.31,8.33],[648.32,17.49]]]
["binance-futures","BNBUSDT",1749969024011,[[648.23,3.09],[648.22,0.21],[648.21,3.29],[648.2,12.05],[648.19,3.25]],[[648.24,65.96],[648.25,53.85],[648.26,46.79],[648.27,55.7],[648.28,54.17]]]
["binance-futures","BNBUSDT",1749969089398,[[648.2,51.79],[648.19,5.41],[648.18,8.36],[648.17,7.76],[648.16,22.76]],[[648.21,47.59],[648.22,3.16],[648.24,21.26],[648.25,6.56],[648.26,13.17]]]
["binance-futures","BNBUSDT",1749969115309,[[648.44,75.13],[648.43,63.86],[648.42,21.08],[648.41,50.32],[648.4,34.68]],[[648.45,25.08],[648.46,3.51],[648.47,12.9],[648.48,28.34],[648.49,11.5]]]
["binance-futures","BNBUSDT",1749969157714,[[648.4,23.46],[648.38,1.86],[648.37,0.04],[648.36,17.93],[648.35,21.28]],[[648.41,53.3],[648.42,39.13],[648.43,39.32],[648.44,68.86],[648.45,82.48]]]
["binance-futures","BNBUSDT",1749969216214,[[648.57,57.76],[648.56,15.94],[648.55,3.7],[648.54,45.18],[648.53,43.91]],[[648.58,29.13],[648.59,6.17],[648.6,11.3],[648.61,4.24],[648.62,4.41]]]
["binance-futures","BNBUSDT",1749969242222,[[648.53,41.07],[648.52,14.59],[648.51,0.73],[648.5,7.6],[648.49,6.23]],[[648.54,19.42],[648.55,4.55],[648.56,11.38],[648.57,27.55],[648.58,38.13]]]
["binance-futures","BNBUSDT",1749969288104,[[648.2,2.66],[648.19,0.01],[648.18,0.02],[648.17,0.01],[648.16,10.78]],[[648.21,67.3],[648.22,11.36],[648.23,8.98],[648.24,70.88],[648.25,46.34]]]
["binance-futures","BNBUSDT",1749969331302,[[649.59,26.2],[649.58,50.71],[649.57,33.65],[649.56,40.01],[649.55,10.08]],[[649.6,19.04],[649.61,0.01],[649.62,17.34],[649.63,10.2],[649.64,1.53]]]
["binance-futures","BNBUSDT",1749969342768,[[649.32,25.63],[649.3,0.33],[649.29,5.64],[649.28,10.81],[649.26,4.7]],[[649.33,17.35],[649.34,28.37],[649.35,20.96],[649.36,58.1],[649.37,20.26]]]
["binance-futures","BNBUSDT",1749969368868,[[650.34,35.72],[650.33,15.89],[650.32,10.78],[650.31,42.24],[650.3,18.99]],[[650.35,31.77],[650.36,23.57],[650.37,24.38],[650.38,1.36],[650.4,10.26]]]
["binance-futures","BNBUSDT",1749969391991,[[650.21,5.73],[650.2,23.0],[650.19,19.12],[650.16,27.44],[650.13,6.93]],[[650.22,53.32],[650.23,39.07],[650.24,34.34],[650.25,77.58],[650.26,143.38]]]
["binance-futures","BNBUSDT",1749969428366,[[649.86,9.63],[649.85,2.29],[649.83,0.24],[649.82,3.56],[649.81,3.71]],[[649.87,196.73],[649.88,85.47],[649.89,24.84],[649.9,113.37],[649.91,10.91]]]
["binance-futures","BNBUSDT",1749969470638,[[649.24,37.41],[649.21,4.71],[649.2,12.39],[649.18,7.98],[649.17,15.77]],[[649.25,69.23],[649.26,42.43],[649.27,5.34],[649.28,59.64],[649.29,85.38]]]
["binance-futures","BNBUSDT",1749969492771,[[649.41,22.22],[649.4,11.13],[649.38,13.86],[649.37,17.31],[649.36,22.85]],[[649.42,96.1],[649.43,21.99],[649.44,24.08],[649.45,30.09],[649.46,6.52]]]
["binance-futures","BNBUSDT",1749969526108,[[649.63,10.93],[649.62,0.7],[649.61,5.42],[649.6,26.88],[649.59,8.67]],[[649.64,49.23],[649.65,0.01],[649.66,12.21],[649.67,38.72],[649.68,21.73]]]
["binance-futures","BNBUSDT",1749969599478,[[649.62,19.08],[649.61,1.77],[649.6,10.95],[649.59,0.18],[649.58,2.24]],[[649.63,39.19],[649.64,48.48],[649.65,12.88],[649.66,19.78],[649.67,9.14]]]
["binance-futures","BNBUSDT",1749969615698,[[649.53,65.45],[649.52,13.79],[649.51,20.07],[649.5,3.95],[649.48,10.82]],[[649.54,46.16],[649.55,0.11],[649.56,25.15],[649.57,27.43],[649.58,24.42]]]
["binance-futures","BNBUSDT",1749969662438,[[650.12,80.22],[650.11,0.22],[650.09,27.88],[650.08,17.3],[650.01,4.8]],[[650.13,17.62],[650.16,28.4],[650.17,2.69],[650.18,0.03],[650.19,4.98]]]
["binance-futures","BNBUSDT",1749969684411,[[650.08,72.36],[650.07,5.03],[650.06,5.4],[650.05,0.27],[650.04,22.06]],[[650.09,19.7],[650.1,2.67],[650.11,4.03],[650.12,22.51],[650.13,24.89]]]
["binance-futures","BNBUSDT",1749969757662,[[650.23,40.87],[650.22,1.67],[650.21,3.6],[650.2,14.29],[650.19,14.45]],[[650.24,156.26],[650.25,3.11],[650.26,8.24],[650.27,8.24],[650.28,6.14]]]
["binance-futures","BNBUSDT",1749969812323,[[650.37,114.9],[650.36,54.86],[650.35,44.08],[650.34,49.63],[650.33,27.21]],[[650.38,14.97],[650.39,0.1],[650.4,2.81],[650.41,0.94],[650.42,0.39]]]
["binance-futures","BNBUSDT",1749969853116,[[650.57,55.67],[650.56,11.42],[650.55,6.39],[650.54,4.74],[650.53,5.45]],[[650.58,43.76],[650.6,0.63],[650.61,2.0],[650.62,10.93],[650.64,34.45]]]
["binance-futures","BNBUSDT",1749969877014,[[650.87,59.54],[650.86,26.93],[650.85,11.52],[650.84,17.32],[650.83,9.37]],[[650.88,29.53],[650.89,0.04],[650.9,0.48],[650.91,2.28],[650.92,0.19]]]
["binance-futures","BNBUSDT",1749969941196,[[650.8,17.85],[650.79,0.71],[650.78,2.54],[650.77,11.09],[650.76,20.14]],[[650.81,143.45],[650.82,0.99],[650.83,33.27],[650.84,41.86],[650.85,53.77]]]
["binance-futures","BNBUSDT",1749969961908,[[650.67,12.61],[650.66,0.28],[650.65,2.93],[650.64,11.96],[650.63,0.64]],[[650.68,246.16],[650.69,44.83],[650.7,56.73],[650.71,26.14],[650.72,10.81]]]
["binance-futures","BNBUSDT",1749969984146,[[650.42,36.36],[650.41,2.94],[650.4,12.02],[650.39,0.55],[650.38,1.62]],[[650.43,161.71],[650.44,35.2],[650.45,23.1],[650.46,77.88],[650.47,37.57]]]
["binance-futures","BNBUSDT",1749970022593,[[650.23,11.09],[650.22,0.93],[650.21,2.29],[650.2,14.96],[650.19,6.1]],[[650.24,190.38],[650.25,7.64],[650.26,10.77],[650.27,34.84],[650.28,28.4]]]
["binance-futures","BNBUSDT",1749970079283,[[651.12,22.15],[651.11,0.08],[651.1,0.07],[651.09,10.69],[651.08,17.64]],[[651.13,32.58],[651.14,27.76],[651.15,31.75],[651.16,47.56],[651.17,7.58]]]
["binance-futures","BNBUSDT",1749970124107,[[650.76,2.4],[650.75,9.35],[650.74,0.32],[650.72,10.78],[650.7,4.85]],[[650.77,59.82],[650.78,53.28],[650.79,61.36],[650.8,22.18],[650.81,12.45]]]
["binance-futures","BNBUSDT",1749970165028,[[650.82,44.71],[650.81,8.77],[650.8,10.81],[650.79,51.08],[650.78,21.99]],[[650.83,16.38],[650.84,10.78],[650.85,0.36],[650.86,4.13],[650.87,6.71]]]
["binance-futures","BNBUSDT",1749970189407,[[651.59,22.09],[651.58,0.5],[651.57,26.35],[651.56,27.63],[651.55,27.65]],[[651.6,55.35],[651.62,6.89],[651.63,42.95],[651.65,0.02],[651.66,9.92]]]
["binance-futures","BNBUSDT",1749970246340,[[651.36,38.21],[651.35,0.29],[651.34,7.67],[651.33,16.07],[651.32,15.58]],[[651.37,48.92],[651.38,3.78],[651.39,8.53],[651.4,50.25],[651.41,0.67]]]
["binance-futures","BNBUSDT",1749970269793,[[651.47,73.77],[651.46,13.37],[651.45,7.6],[651.44,13.97],[651.43,24.35]],[[651.48,22.06],[651.49,0.68],[651.5,0.2],[651.51,45.3],[651.55,16.01]]]
["binance-futures","BNBUSDT",1749970291214,[[651.19,1.25],[651.18,3.29],[651.17,1.47],[651.16,12.51],[651.15,1.11]],[[651.2,63.05],[651.21,38.71],[651.22,27.71],[651.23,8.78],[651.24,61.19]]]
["binance-futures","BNBUSDT",1749970339325,[[650.88,11.71],[650.87,0.2],[650.86,0.01],[650.85,10.91],[650.84,15.46]],[[650.89,81.2],[650.9,33.33],[650.91,1.49],[650.92,81.98],[650.93,34.26]]]
["binance-futures","BNBUSDT",1749970405280,[[650.57,0.9],[650.56,1.02],[650.55,6.9],[650.54,2.83],[650.52,1.6]],[[650.58,70.19],[650.59,55.28],[650.6,16.82],[650.61,9.66],[650.62,18.61]]]
["binance-futures","BNBUSDT",1749970463398,[[650.34,5.76],[650.33,0.17],[650.32,4.23],[650.31,14.04],[650.3,4.6]],[[650.35,50.82],[650.36,10.78],[650.37,29.7],[650.38,54.22],[650.39,14.38]]]
["binance-futures","BNBUSDT",1749970504413,[[650.55,28.72],[650.53,3.37],[650.52,22.74],[650.51,29.24],[650.5,20.21]],[[650.56,57.53],[650.57,11.4],[650.58,5.54],[650.59,10.11],[650.6,18.89]]]
["binance-futures","BNBUSDT",1749970535868,[[650.55,63.82],[650.54,2.16],[650.53,10.44],[650.52,22.79],[650.51,47.3]],[[650.56,38.51],[650.57,4.72],[650.58,12.55],[650.59,7.49],[650.6,18.09]]]
["binance-futures","BNBUSDT",1749970548974,[[650.51,32.74],[650.49,0.5],[650.48,46.28],[650.47,15.49],[650.46,17.42]],[[650.52,18.12],[650.53,7.74],[650.54,18.66],[650.55,40.47],[650.56,33.14]]]
["binance-futures","BNBUSDT",1749970621321,[[650.43,5.81],[650.42,8.65],[650.4,42.23],[650.39,9.18],[650.3,5.09]],[[650.44,33.04],[650.46,28.07],[650.47,46.27],[650.48,17.07],[650.49,19.81]]]
["binance-futures","BNBUSDT",1749970641203,[[650.43,41.2],[650.42,1.29],[650.41,3.21],[650.4,49.92],[650.39,14.69]],[[650.44,22.33],[650.45,11.17],[650.46,15.47],[650.47,29.28],[650.48,20.5]]]
["binance-futures","BNBUSDT",1749970689925,[[650.47,67.88],[650.46,2.03],[650.45,19.0],[650.44,58.01],[650.43,68.92]],[[650.48,45.87],[650.49,4.02],[650.5,25.52],[650.51,12.77],[650.52,17.11]]]
["binance-futures","BNBUSDT",1749970733629,[[650.58,63.55],[650.57,1.42],[650.56,10.8],[650.55,42.94],[650.54,4.51]],[[650.59,22.52],[650.6,13.73],[650.61,10.62],[650.63,0.03],[650.64,16.79]]]
["binance-futures","BNBUSDT",1749970765960,[[650.67,73.68],[650.66,10.54],[650.65,2.07],[650.64,60.07],[650.63,12.63]],[[650.68,23.65],[650.69,0.18],[650.7,7.38],[650.71,12.5],[650.72,13.53]]]
["binance-futures","BNBUSDT",1749970844212,[[650.61,2.83],[650.6,30.94],[650.59,4.2],[650.58,3.62],[650.57,5.01]],[[650.62,23.67],[650.63,26.07],[650.64,33.45],[650.65,29.84],[650.66,15.66]]]
["binance-futures","BNBUSDT",1749970882958,[[650.6,15.77],[650.59,1.88],[650.58,0.03],[650.57,3.26],[650.56,12.24]],[[650.61,46.83],[650.62,7.24],[650.63,0.38],[650.64,29.82],[650.65,21.75]]]
["binance-futures","BNBUSDT",1749970898026,[[650.6,36.24],[650.59,0.36],[650.58,0.03],[650.57,4.55],[650.56,15.07]],[[650.61,40.39],[650.62,6.24],[650.63,0.38],[650.64,29.82],[650.65,21.33]]]
["binance-futures","BNBUSDT",1749970982739,[[650.72,72.55],[650.71,3.57],[650.7,2.24],[650.69,12.92],[650.68,21.79]],[[650.73,16.16],[650.74,3.32],[650.75,7.68],[650.76,30.01],[650.77,6.3]]]
["binance-futures","BNBUSDT",1749971035355,[[650.3,49.01],[650.29,0.17],[650.28,11.26],[650.27,36.57],[650.26,5.4]],[[650.31,14.63],[650.32,13.85],[650.33,2.66],[650.34,8.64],[650.35,13.03]]]
["binance-futures","BNBUSDT",1749971054997,[[650.36,15.37],[650.35,0.28],[650.34,0.07],[650.33,39.97],[650.32,27.61]],[[650.37,59.47],[650.38,43.72],[650.39,0.45],[650.4,20.92],[650.41,20.7]]]
["binance-futures","BNBUSDT",1749971110345,[[650.26,24.1],[650.25,0.46],[650.24,0.03],[650.23,27.26],[650.22,2.72]],[[650.27,53.71],[650.28,29.76],[650.29,40.09],[650.3,50.89],[650.31,10.0]]]
["binance-futures","BNBUSDT",1749971147468,[[649.97,28.0],[649.96,0.07],[649.95,0.09],[649.94,0.54],[649.93,0.01]],[[649.98,55.16],[649.99,52.0],[650.0,37.55],[650.01,47.46],[650.02,31.11]]]
["binance-futures","BNBUSDT",1749971190907,[[649.99,18.13],[649.98,0.1],[649.97,0.04],[649.96,3.12],[649.95,1.92]],[[650.0,76.3],[650.01,40.04],[650.02,36.82],[650.03,15.99],[650.04,30.92]]]
["binance-futures","BNBUSDT",1749971237271,[[649.99,29.14],[649.98,9.15],[649.97,0.01],[649.96,0.07],[649.95,0.66]],[[650.0,56.13],[650.01,34.72],[650.02,27.93],[650.03,30.97],[650.04,39.07]]]
["binance-futures","BNBUSDT",1749971269185,[[649.94,22.58],[649.93,6.42],[649.92,17.74],[649.91,29.83],[649.9,6.3]],[[649.95,17.67],[649.96,15.6],[649.97,10.44],[649.98,22.76],[649.99,10.44]]]
["binance-futures","BNBUSDT",1749971305052,[[649.87,17.73],[649.86,1.17],[649.85,6.21],[649.84,14.07],[649.83,30.17]],[[649.88,38.95],[649.89,10.45],[649.9,8.68],[649.91,0.1],[649.92,16.93]]]
["binance-futures","BNBUSDT",1749971337376,[[649.69,4.84],[649.68,0.24],[649.67,0.19],[649.66,0.39],[649.65,0.52]],[[649.7,65.84],[649.71,26.99],[649.72,40.67],[649.73,27.75],[649.74,23.25]]]
["binance-futures","BNBUSDT",1749971390104,[[649.65,28.48],[649.64,0.49],[649.62,16.04],[649.6,34.29],[649.59,36.35]],[[649.66,32.45],[649.67,3.47],[649.68,10.79],[649.69,10.98],[649.7,3.13]]]
["binance-futures","BNBUSDT",1749971431072,[[649.3,28.81],[649.28,0.6],[649.27,25.62],[649.26,20.08],[649.25,15.53]],[[649.31,11.79],[649.32,9.01],[649.33,0.68],[649.34,11.55],[649.35,0.01]]]
["binance-futures","BNBUSDT",1749971460530,[[649.47,26.28],[649.46,8.1],[649.44,8.08],[649.43,42.17],[649.42,38.85]],[[649.48,34.01],[649.49,58.47],[649.5,350.32],[649.51,16.11],[649.52,19.66]]]
["binance-futures","BNBUSDT",1749971505073,[[649.75,34.24],[649.74,24.43],[649.73,0.43],[649.72,26.78],[649.71,9.19]],[[649.76,17.38],[649.77,4.12],[649.78,7.69],[649.79,0.77],[649.8,14.42]]]
["binance-futures","BNBUSDT",1749971544858,[[649.79,31.03],[649.78,4.38],[649.77,0.06],[649.76,25.97],[649.75,29.46]],[[649.8,20.83],[649.81,1.56],[649.82,10.13],[649.83,2.34],[649.84,9.03]]]
["binance-futures","BNBUSDT",1749971575268,[[649.83,45.8],[649.82,7.77],[649.81,49.75],[649.8,49.87],[649.79,8.46]],[[649.84,17.19],[649.85,0.03],[649.86,5.1],[649.87,8.63],[649.88,9.9]]]
["binance-futures","BNBUSDT",1749971624346,[[650.14,50.48],[650.13,0.34],[650.12,21.28],[650.11,23.53],[650.1,26.64]],[[650.15,8.06],[650.16,9.02],[650.18,0.95],[650.19,2.6],[650.22,7.05]]]
["binance-futures","BNBUSDT",1749971633716,[[650.25,60.11],[650.24,25.39],[650.23,6.78],[650.22,56.25],[650.21,48.66]],[[650.26,20.91],[650.27,3.88],[650.28,9.0],[650.29,0.88],[650.3,4.02]]]
["binance-futures","BNBUSDT",1749971685117,[[650.31,31.87],[650.3,15.18],[650.29,18.5],[650.28,26.73],[650.27,17.42]],[[650.32,19.08],[650.34,5.58],[650.35,0.77],[650.36,12.24],[650.37,0.93]]]
["binance-futures","BNBUSDT",1749971740608,[[649.91,10.84],[649.9,18.92],[649.89,14.89],[649.88,16.81],[649.87,43.48]],[[649.92,54.92],[649.93,14.71],[649.94,26.5],[649.95,8.16],[649.96,16.81]]]
["binance-futures","BNBUSDT",1749971771304,[[649.88,46.91],[649.87,0.01],[649.86,0.1],[649.85,27.27],[649.84,15.77]],[[649.89,29.53],[649.92,9.93],[649.93,5.13],[649.94,22.21],[650.2,13.54]]]
["binance-futures","BNBUSDT",1749971831538,[[649.86,8.61],[649.85,0.21],[649.84,3.73],[649.83,0.14],[649.82,0.32]],[[649.87,103.75],[649.88,51.17],[649.89,30.71],[649.9,51.03],[649.91,57.71]]]
["binance-futures","BNBUSDT",1749971878728,[[649.82,11.51],[649.81,12.52],[649.8,4.12],[649.79,13.05],[649.78,10.23]],[[649.83,92.77],[649.84,46.94],[649.85,35.8],[649.86,62.99],[649.87,58.16]]]
["binance-futures","BNBUSDT",1749971917604,[[649.97,13.5],[649.96,7.99],[649.94,6.22],[649.93,9.74],[649.92,20.42]],[[649.98,49.54],[649.99,4.69],[650.0,24.04],[650.01,9.91],[650.02,13.07]]]
["binance-futures","BNBUSDT",1749971977608,[[649.69,34.43],[649.68,0.65],[649.67,2.37],[649.66,24.85],[649.65,4.84]],[[649.7,18.85],[649.71,12.41],[649.72,8.99],[649.73,2.16],[649.74,8.37]]]
["binance-futures","BNBUSDT",1749971992997,[[649.83,39.71],[649.82,25.44],[649.81,14.86],[649.8,41.66],[649.79,12.36]],[[649.84,1.5],[649.85,0.03],[649.86,1.64],[649.87,0.94],[649.88,9.01]]]
["binance-futures","BNBUSDT",1749972049926,[[649.76,42.29],[649.75,7.7],[649.74,15.46],[649.73,30.79],[649.72,21.56]],[[649.77,3.51],[649.78,4.03],[649.79,2.41],[649.8,8.86],[649.81,0.47]]]
["binance-futures","BNBUSDT",1749972121536,[[649.98,6.26],[649.97,0.05],[649.96,0.7],[649.94,0.1],[649.92,11.14]],[[649.99,154.71],[650.0,61.4],[650.01,26.52],[650.02,0.37],[650.03,0.91]]]
["binance-futures","BNBUSDT",1749972154216,[[649.96,10.32],[649.94,0.01],[649.93,11.87],[649.92,14.32],[649.91,13.6]],[[649.97,37.43],[649.98,25.08],[649.99,26.14],[650.0,53.54],[650.01,22.9]]]
["binance-futures","BNBUSDT",1749972209529,[[649.84,26.21],[649.83,8.49],[649.82,4.64],[649.81,29.8],[649.8,21.79]],[[649.85,25.51],[649.86,26.42],[649.87,36.64],[649.88,44.99],[649.89,48.61]]]
["binance-futures","BNBUSDT",1749972261297,[[649.66,43.26],[649.65,0.5],[649.64,1.63],[649.63,0.36],[649.62,3.05]],[[649.67,47.62],[649.68,34.46],[649.69,13.35],[649.7,24.84],[649.71,39.46]]]
["binance-futures","BNBUSDT",1749972307719,[[649.79,33.41],[649.78,3.07],[649.77,0.02],[649.76,17.52],[649.75,13.42]],[[649.8,32.24],[649.81,0.03],[649.82,0.31],[649.83,4.31],[649.84,9.18]]]
["binance-futures","BNBUSDT",1749972372517,[[649.85,50.25],[649.84,39.93],[649.83,40.47],[649.82,41.71],[649.81,44.05]],[[649.86,6.71],[649.87,1.89],[649.88,9.94],[649.89,3.65],[649.9,4.7]]]
["binance-futures","BNBUSDT",1749972395181,[[649.89,39.2],[649.88,9.11],[649.87,3.73],[649.86,17.66],[649.85,3.13]],[[649.9,22.82],[649.91,2.01],[649.92,9.94],[649.93,3.11],[649.95,9.16]]]
["binance-futures","BNBUSDT",1749972470124,[[649.88,107.21],[649.87,64.15],[649.86,43.09],[649.85,56.96],[649.84,38.83]],[[649.89,0.81],[649.9,1.07],[649.91,0.23],[649.92,9.92],[649.93,0.04]]]
["binance-futures","BNBUSDT",1749972491545,[[649.91,20.26],[649.9,2.28],[649.89,1.02],[649.88,6.61],[649.87,0.68]],[[649.92,50.01],[649.93,0.01],[649.94,6.43],[649.95,15.3],[649.96,12.37]]]
["binance-futures","BNBUSDT",1749972550212,[[649.59,1.36],[649.58,0.87],[649.57,0.28],[649.56,0.02],[649.55,0.01]],[[649.6,111.04],[649.61,74.66],[649.62,38.64],[649.63,46.03],[649.64,51.14]]]
["binance-futures","BNBUSDT",1749972587941,[[649.63,20.21],[649.62,0.79],[649.6,12.09],[649.59,0.02],[649.58,5.05]],[[649.64,51.05],[649.65,28.52],[649.66,73.21],[649.67,5.32],[649.68,19.76]]]
["binance-futures","BNBUSDT",1749972619875,[[649.54,26.56],[649.53,0.31],[649.52,9.22],[649.51,11.22],[649.5,33.98]],[[649.55,37.24],[649.56,13.02],[649.57,0.6],[649.58,0.78],[649.59,11.09]]]
["binance-futures","BNBUSDT",1749972660213,[[649.51,22.93],[649.5,0.75],[649.49,4.7],[649.48,14.02],[649.47,18.26]],[[649.52,23.41],[649.53,0.02],[649.54,7.09],[649.55,31.15],[649.56,10.74]]]
["binance-futures","BNBUSDT",1749972702037,[[649.37,30.75],[649.36,0.57],[649.35,5.0],[649.34,11.2],[649.33,5.58]],[[649.38,9.29],[649.39,2.84],[649.4,18.61],[649.41,0.18],[649.42,0.01]]]
["binance-futures","BNBUSDT",1749972748662,[[649.0,27.38],[648.99,4.91],[648.98,0.41],[648.97,0.19],[648.96,6.73]],[[649.01,78.57],[649.02,11.75],[649.03,27.5],[649.04,10.71],[649.05,9.38]]]
["binance-futures","BNBUSDT",1749972782297,[[649.1,0.55],[649.08,42.02],[649.07,26.26],[649.06,26.22],[649.04,47.78]],[[649.11,7.71],[649.12,30.37],[649.13,3.55],[649.14,3.12],[649.15,7.4]]]
["binance-futures","BNBUSDT",1749972831484,[[649.03,25.72],[649.02,0.02],[649.01,6.36],[649.0,38.7],[648.99,10.44]],[[649.04,12.96],[649.05,0.01],[649.06,0.33],[649.07,5.25],[649.08,29.78]]]
["binance-futures","BNBUSDT",1749972879335,[[648.71,18.01],[648.7,10.39],[648.69,11.35],[648.68,27.45],[648.64,45.97]],[[648.72,36.4],[648.73,4.97],[648.74,5.97],[648.75,8.87],[648.76,8.73]]]
["binance-futures","BNBUSDT",1749972908472,[[648.6,28.99],[648.59,10.8],[648.58,6.08],[648.57,31.62],[648.56,26.35]],[[648.61,22.88],[648.63,8.48],[648.64,30.77],[648.65,22.04],[649.01,25.71]]]
["binance-futures","BNBUSDT",1749972947090,[[648.6,35.97],[648.59,7.76],[648.58,7.83],[648.57,31.8],[648.56,8.96]],[[648.61,4.7],[648.63,6.54],[648.64,8.99],[648.65,11.4],[648.66,2.68]]]
["binance-futures","BNBUSDT",1749972977616,[[648.63,32.38],[648.61,2.79],[648.6,26.45],[648.59,13.19],[648.36,46.71]],[[648.64,12.66],[648.65,10.49],[648.66,0.01],[648.67,19.64],[648.68,30.77]]]
["binance-futures","BNBUSDT",1749973025625,[[648.62,28.6],[648.61,3.67],[648.6,15.63],[648.59,20.45],[648.58,22.18]],[[648.63,33.41],[648.64,10.26],[648.65,0.98],[648.66,0.05],[648.67,4.26]]]
["binance-futures","BNBUSDT",1749973073533,[[648.95,23.98],[648.94,0.05],[648.93,0.44],[648.92,6.22],[648.91,0.21]],[[648.96,48.56],[648.98,1.66],[648.99,26.12],[649.0,19.34],[649.05,11.03]]]
["binance-futures","BNBUSDT",1749973150440,[[648.68,10.82],[648.67,4.07],[648.66,0.01],[648.65,0.26],[648.64,9.05]],[[648.69,41.01],[648.7,16.99],[648.71,8.97],[648.72,47.64],[648.73,11.94]]]
["binance-futures","BNBUSDT",1749973186052,[[648.68,24.22],[648.67,1.32],[648.66,3.09],[648.65,0.08],[648.64,9.02]],[[648.69,18.11],[648.7,6.55],[648.71,8.4],[648.72,43.96],[648.73,8.89]]]
["binance-futures","BNBUSDT",1749973249661,[[648.86,91.0],[648.85,15.98],[648.84,16.26],[648.83,32.93],[648.82,23.2]],[[648.87,16.36],[648.88,12.84],[648.9,4.4],[648.91,2.13],[648.92,17.89]]]
["binance-futures","BNBUSDT",1749973282975,[[648.87,50.03],[648.86,22.44],[648.85,8.03],[648.84,20.65],[648.83,14.33]],[[648.88,12.93],[648.89,0.13],[648.9,2.16],[648.91,3.26],[648.94,10.6]]]
["binance-futures","BNBUSDT",1749973330465,[[648.9,22.48],[648.89,0.09],[648.88,0.01],[648.87,7.23],[648.86,6.69]],[[648.91,56.36],[648.92,58.71],[648.93,5.38],[648.94,0.16],[648.95,0.3]]]
["binance-futures","BNBUSDT",1749973357548,[[648.95,12.97],[648.94,1.32],[648.92,14.32],[648.91,32.12],[648.9,20.89]],[[648.96,48.38],[648.97,0.01],[648.98,1.91],[648.99,21.51],[649.0,40.13]]]
["binance-futures","BNBUSDT",1749973413225,[[648.86,5.29],[648.85,2.27],[648.84,9.06],[648.83,0.01],[648.82,4.59]],[[648.87,19.65],[648.88,24.12],[648.89,8.97],[648.9,18.1],[648.91,11.5]]]
["binance-futures","BNBUSDT",1749973467716,[[648.78,106.6],[648.77,36.11],[648.76,12.44],[648.75,14.39],[648.74,16.08]],[[648.79,0.17],[648.8,0.03],[648.81,3.12],[648.82,0.03],[648.83,2.01]]]
["binance-futures","BNBUSDT",1749973543625,[[648.67,7.36],[648.66,0.56],[648.65,3.5],[648.64,16.81],[648.63,11.52]],[[648.68,76.96],[648.69,7.08],[648.7,0.01],[648.71,0.28],[648.72,9.19]]]
["binance-futures","BNBUSDT",1749973570438,[[648.83,29.82],[648.82,22.76],[648.81,1.46],[648.8,43.61],[648.79,21.08]],[[648.84,29.96],[648.85,0.56],[648.86,4.57],[648.87,3.85],[648.88,17.15]]]
["binance-futures","BNBUSDT",1749973635620,[[649.27,27.64],[649.26,19.15],[649.25,8.35],[649.24,47.02],[649.23,0.32]],[[649.28,26.85],[649.29,1.82],[649.3,0.28],[649.31,3.07],[649.32,10.3]]]
["binance-futures","BNBUSDT",1749973669090,[[649.17,65.46],[649.16,26.71],[649.15,22.14],[649.14,19.97],[649.13,35.24]],[[649.18,17.05],[649.19,10.82],[649.2,46.01],[649.21,12.87],[649.22,7.98]]]
["binance-futures","BNBUSDT",1749973731903,[[649.03,0.16],[649.01,0.66],[649.0,9.3],[648.99,2.06],[648.98,6.77]],[[649.04,107.52],[649.05,24.69],[649.06,40.77],[649.07,38.0],[649.08,51.31]]]
["binance-futures","BNBUSDT",1749973754162,[[648.97,42.03],[648.96,9.21],[648.95,6.46],[648.94,17.31],[648.93,14.65]],[[648.98,45.57],[648.99,2.21],[649.0,12.35],[649.01,0.81],[649.02,3.09]]]
["binance-futures","BNBUSDT",1749973812981,[[649.0,27.08],[648.99,3.24],[648.98,0.46],[648.97,2.61],[648.96,14.3]],[[649.01,40.3],[649.02,0.96],[649.03,6.59],[649.04,22.61],[649.05,24.72]]]
["binance-futures","BNBUSDT",1749973896518,[[649.0,9.22],[648.99,0.01],[648.98,0.47],[648.97,0.14],[648.96,10.83]],[[649.01,35.91],[649.03,2.25],[649.04,21.6],[649.05,7.64],[649.06,20.57]]]
["binance-futures","BNBUSDT",1749973910371,[[648.92,0.76],[648.91,0.36],[648.9,0.42],[648.89,2.69],[648.88,12.47]],[[648.93,40.82],[648.94,0.5],[648.95,8.45],[648.96,57.96],[648.97,29.68]]]
["binance-futures","BNBUSDT",1749973984881,[[649.1,2.5],[649.09,3.15],[649.07,0.18],[649.06,4.87],[649.05,5.06]],[[649.11,41.17],[649.12,9.44],[649.13,4.86],[649.14,23.93],[649.15,4.15]]]
["binance-futures","BNBUSDT",1749974045112,[[649.1,34.92],[649.09,2.5],[649.08,1.27],[649.07,0.18],[649.06,0.02]],[[649.11,36.36],[649.12,9.49],[649.13,1.44],[649.14,16.19],[649.15,36.56]]]
["binance-futures","BNBUSDT",1749974076931,[[649.1,6.67],[649.09,5.58],[649.06,0.02],[649.05,0.01],[649.04,14.41]],[[649.11,55.13],[649.12,9.52],[649.13,2.48],[649.14,34.84],[649.15,45.9]]]
["binance-futures","BNBUSDT",1749974169218,[[649.05,10.84],[649.04,0.43],[649.03,5.6],[649.01,0.3],[649.0,0.05]],[[649.06,60.55],[649.07,14.17],[649.08,9.53],[649.09,13.68],[649.1,21.25]]]
["binance-futures","BNBUSDT",1749974222203,[[648.84,29.63],[648.83,0.01],[648.82,2.99],[648.81,23.3],[648.8,16.63]],[[648.85,16.52],[648.87,33.01],[648.88,45.52],[648.89,62.09],[648.9,55.33]]]
["binance-futures","BNBUSDT",1749974227515,[[648.84,41.78],[648.83,0.03],[648.82,3.36],[648.81,23.3],[648.8,21.25]],[[648.85,12.78],[648.86,0.01],[648.87,32.42],[648.88,45.55],[648.89,58.49]]]
["binance-futures","BNBUSDT",1749974332472,[[648.99,25.05],[648.98,3.48],[648.97,0.07],[648.96,9.18],[648.93,18.27]],[[649.0,58.95],[649.01,0.01],[649.02,5.71],[649.03,7.8],[649.04,16.62]]]
["binance-futures","BNBUSDT",1749974343168,[[648.99,25.28],[648.98,3.26],[648.97,0.07],[648.96,9.19],[648.91,21.82]],[[649.0,78.4],[649.01,0.47],[649.02,8.87],[649.03,22.13],[649.04,12.48]]]
["binance-futures","BNBUSDT",1749974418640,[[649.01,36.15],[649.0,9.0],[648.99,12.6],[648.98,9.78],[648.97,2.43]],[[649.02,28.01],[649.03,8.75],[649.04,8.54],[649.05,0.2],[649.06,5.55]]]
["binance-futures","BNBUSDT",1749974466340,[[649.08,43.36],[649.07,0.19],[649.06,1.07],[649.05,23.61],[649.04,17.36]],[[649.09,36.23],[649.1,0.95],[649.11,6.11],[649.12,10.96],[649.13,7.45]]]
["binance-futures","BNBUSDT",1749974499990,[[649.08,42.52],[649.07,2.7],[649.06,1.09],[649.05,9.97],[649.04,17.36]],[[649.09,46.69],[649.1,1.95],[649.11,5.15],[649.12,9.04],[649.13,2.37]]]
["binance-futures","BNBUSDT",1749974566124,[[648.71,16.11],[648.69,1.95],[648.68,9.48],[648.66,14.56],[648.65,13.29]],[[648.72,41.77],[648.73,51.49],[648.74,33.19],[648.75,60.05],[648.76,50.64]]]
["binance-futures","BNBUSDT",1749974571953,[[648.71,34.3],[648.7,3.99],[648.69,1.95],[648.68,9.48],[648.67,0.31]],[[648.72,38.54],[648.73,20.56],[648.74,16.79],[648.75,32.46],[648.76,37.84]]]
["binance-futures","BNBUSDT",1749974614148,[[648.76,74.72],[648.74,1.8],[648.73,10.36],[648.72,21.97],[648.7,0.2]],[[648.77,14.14],[648.78,54.27],[648.79,3.2],[648.8,9.47],[648.81,0.23]]]
["binance-futures","BNBUSDT",1749974669839,[[648.64,53.31],[648.63,0.21],[648.62,6.2],[648.61,10.9],[648.6,9.53]],[[648.65,191.66],[648.66,11.6],[648.67,19.33],[648.68,9.2],[648.69,48.34]]]
["binance-futures","BNBUSDT",1749974723553,[[648.68,93.28],[648.67,3.11],[648.66,0.03],[648.65,5.43],[648.64,20.29]],[[648.69,156.39],[648.7,48.73],[648.71,1.24],[648.72,33.29],[648.73,49.3]]]
["binance-futures","BNBUSDT",1749974789730,[[648.91,12.27],[648.9,8.64],[648.89,1.74],[648.88,12.64],[648.87,3.09]],[[648.92,96.83],[648.93,84.36],[648.94,28.91],[648.95,48.84],[648.96,54.29]]]
["binance-futures","BNBUSDT",1749974817680,[[648.8,0.06],[648.78,0.19]],[[648.81,126.72],[648.82,10.4],[648.83,17.88],[648.84,119.16],[648.85,165.45]]]
["binance-futures","BNBUSDT",1749974855635,[[648.5,51.63],[648.49,2.6],[648.48,8.77],[648.47,0.2],[648.46,0.01]],[[648.51,49.98],[648.52,9.35],[648.53,2.72],[648.54,13.13],[648.55,6.26]]]
["binance-futures","BNBUSDT",1749974911463,[[648.39,19.63],[648.38,0.09],[648.37,2.49],[648.36,16.56],[648.35,5.69]],[[648.4,57.54],[648.41,7.71],[648.42,10.94],[648.43,31.18],[648.44,53.74]]]
["binance-futures","BNBUSDT",1749974921518,[[648.3,44.85],[648.29,3.73],[648.28,9.4],[648.27,22.59],[648.25,20.07]],[[648.31,25.84],[648.32,8.99],[648.33,21.87],[648.34,51.97],[648.35,28.82]]]
["binance-futures","BNBUSDT",1749974955131,[[648.24,56.87],[648.23,10.31],[648.22,9.69],[648.21,12.16],[648.2,24.78]],[[648.25,10.86],[648.26,12.25],[648.27,0.92],[648.28,17.16],[648.29,41.89]]]
["binance-futures","BNBUSDT",1749974997427,[[648.31,9.31],[648.29,1.84],[648.28,9.17],[648.27,9.13],[648.2,19.69]],[[648.32,39.88],[648.33,0.02],[648.34,6.72],[648.35,27.6],[648.36,24.37]]]
["binance-futures","BNBUSDT",1749975035835,[[648.15,35.08],[648.14,0.03],[648.13,1.91],[648.12,12.47],[648.11,4.26]],[[648.16,71.14],[648.17,50.65],[648.18,12.95],[648.19,44.91],[648.2,51.87]]]
["binance-futures","BNBUSDT",1749975099500,[[647.91,35.89],[647.9,19.77],[647.89,4.5],[647.88,7.42],[647.87,3.65]],[[647.92,20.35],[647.93,4.7],[647.94,0.31],[647.95,4.76],[647.96,7.2]]]
["binance-futures","BNBUSDT",1749975119203,[[647.99,7.98],[647.97,8.87],[647.96,16.64],[647.95,10.56],[647.94,8.35]],[[648.0,52.01],[648.01,2.08],[648.02,2.24],[648.03,21.36],[648.04,10.35]]]
["binance-futures","BNBUSDT",1749975166216,[[647.8,9.68],[647.79,4.59],[647.78,4.21],[647.77,2.92],[647.76,17.68]],[[647.81,28.75],[647.83,25.56],[647.84,31.44],[647.85,43.66],[647.86,0.78]]]
["binance-futures","BNBUSDT",1749975224548,[[647.79,40.47],[647.78,6.7],[647.77,7.56],[647.76,44.33],[647.75,29.94]],[[647.8,12.13],[647.81,2.06],[647.82,2.0],[647.83,0.18],[647.84,7.2]]]
["binance-futures","BNBUSDT",1749975240125,[[647.74,36.26],[647.73,6.7],[647.72,18.33],[647.71,15.5],[647.69,4.66]],[[647.75,27.83],[647.76,9.9],[647.78,10.17],[647.79,7.61],[647.8,39.92]]]
["binance-futures","BNBUSDT",1749975283797,[[647.68,13.31],[647.67,0.98],[647.66,0.34],[647.65,3.15],[647.61,7.36]],[[647.69,49.42],[647.7,28.95],[647.71,29.58],[647.72,24.78],[647.73,17.55]]]
["binance-futures","BNBUSDT",1749975328069,[[647.59,6.27],[647.58,0.02],[647.57,0.23],[647.56,7.37],[647.55,4.48]],[[647.6,34.64],[647.61,10.37],[647.62,12.21],[647.63,44.35],[647.64,21.92]]]
["binance-futures","BNBUSDT",1749975373007,[[647.84,67.22],[647.83,23.3],[647.82,0.09],[647.81,0.25],[647.8,19.71]],[[647.85,0.69],[647.86,2.09],[647.87,1.14],[647.88,12.01],[647.89,5.87]]]
["binance-futures","BNBUSDT",1749975411207,[[647.34,63.3],[647.33,3.76],[647.32,11.34],[647.31,12.81],[647.3,24.06]],[[647.35,48.16],[647.36,5.96],[647.37,24.04],[647.38,5.66],[647.39,1.8]]]
["binance-futures","BNBUSDT",1749975437348,[[647.0,17.56],[646.98,10.59],[646.96,0.49],[646.94,1.69],[646.92,0.2]],[[647.01,91.19],[647.02,0.31],[647.04,20.25],[647.05,8.88],[647.06,25.22]]]
["binance-futures","BNBUSDT",1749975490392,[[646.86,47.67],[646.84,7.36],[646.82,13.87],[646.81,41.96],[646.8,35.89]],[[646.87,70.61],[646.88,20.16],[646.89,5.33],[646.9,3.06],[646.91,7.29]]]
["binance-futures","BNBUSDT",1749975511792,[[646.86,70.22],[646.84,7.19],[646.82,10.01],[646.81,39.6],[646.8,19.36]],[[646.87,82.84],[646.88,19.98],[646.89,7.6],[646.9,36.24],[646.91,13.54]]]
["binance-futures","BNBUSDT",1749975572233,[[646.57,26.29],[646.56,7.46],[646.55,4.41],[646.54,16.97],[646.52,7.54]],[[646.58,48.55],[646.59,9.01],[646.6,14.97],[646.61,71.92],[646.62,93.31]]]
["binance-futures","BNBUSDT",1749975610122,[[646.42,60.14],[646.41,13.69],[646.4,12.16],[646.39,10.17],[646.38,4.55]],[[646.43,23.81],[646.44,12.88],[646.45,0.66],[646.46,53.62],[646.47,3.84]]]
["binance-futures","BNBUSDT",1749975646748,[[646.71,39.48],[646.7,0.02],[646.69,7.52],[646.68,53.41],[646.67,10.25]],[[646.72,41.24],[646.73,0.01],[646.74,0.03],[646.75,15.0],[646.76,16.86]]]
["binance-futures","BNBUSDT",1749975672854,[[646.69,93.72],[646.68,20.78],[646.67,4.75],[646.66,8.68],[646.65,8.59]],[[646.7,13.25],[646.71,0.14],[646.72,28.98],[646.73,1.18],[646.74,1.49]]]
["binance-futures","BNBUSDT",1749975703230,[[646.75,94.75],[646.74,9.14],[646.73,4.48],[646.72,15.9],[646.71,4.55]],[[646.76,39.2],[646.77,0.01],[646.78,1.07],[646.79,37.73],[646.8,20.06]]]
["binance-futures","BNBUSDT",1749975735563,[[646.81,65.9],[646.8,7.49],[646.78,0.18],[646.77,6.77],[646.76,15.69]],[[646.82,52.27],[646.83,10.46],[646.84,11.42],[646.85,59.99],[646.86,8.66]]]
["binance-futures","BNBUSDT",1749975796950,[[646.82,3.55],[646.8,7.58],[646.79,8.69],[646.78,3.16],[646.77,2.92]],[[646.83,175.83],[646.84,112.59],[646.85,51.04],[646.86,42.74],[646.87,56.46]]]
["binance-futures","BNBUSDT",1749975828315,[[646.82,52.44],[646.81,4.67],[646.8,10.67],[646.79,8.69],[646.78,3.19]],[[646.83,37.88],[646.84,0.09],[646.85,2.44],[646.86,2.4],[646.87,47.92]]]
["binance-futures","BNBUSDT",1749975882455,[[647.32,25.87],[647.31,0.82],[647.3,6.35],[647.29,15.23],[647.28,20.52]],[[647.33,74.98],[647.34,17.15],[647.35,20.7],[647.36,10.44],[647.37,30.68]]]
["binance-futures","BNBUSDT",1749975891492,[[647.32,56.3],[647.31,0.82],[647.3,3.63],[647.29,15.82],[647.28,10.21]],[[647.33,39.34],[647.35,0.62],[647.36,9.06],[647.37,15.45],[647.38,31.96]]]
["binance-futures","BNBUSDT",1749975983993,[[647.37,45.11],[647.36,14.6],[647.35,20.16],[647.34,27.9],[647.33,47.19]],[[647.38,39.11],[647.4,7.22],[647.41,0.2],[647.42,15.05],[647.43,20.91]]]
["binance-futures","BNBUSDT",1749976015376,[[647.19,33.74],[647.18,8.64],[647.17,0.29],[647.16,35.49],[647.14,10.98]],[[647.2,40.71],[647.21,8.49],[647.22,4.08],[647.23,88.0],[647.24,60.01]]]
["binance-futures","BNBUSDT",1749976050224,[[647.12,1.1],[647.09,5.28],[647.08,15.72],[646.99,7.71],[646.97,7.15]],[[647.13,152.35],[647.14,46.61],[647.15,17.48],[647.16,39.77],[647.17,71.95]]]
["binance-futures","BNBUSDT",1749976094450,[[647.1,47.38],[647.09,4.14],[647.08,14.7],[647.07,17.1],[647.06,28.47]],[[647.11,302.08],[647.12,0.59],[647.13,1.99],[647.14,0.02],[647.15,0.01]]]
["binance-futures","BNBUSDT",1749976165382,[[647.06,35.0],[647.05,1.95],[647.04,8.57],[647.03,2.75],[647.02,3.31]],[[647.07,72.27],[647.08,50.23],[647.09,0.59],[647.1,257.43],[647.11,28.81]]]
["binance-futures","BNBUSDT",1749976184038,[[647.01,18.26],[647.0,10.11],[646.99,0.38],[646.98,8.82],[646.97,6.73]],[[647.02,42.38],[647.03,14.32],[647.04,80.02],[647.05,22.65],[647.06,47.1]]]
["binance-futures","BNBUSDT",1749976257611,[[646.95,55.15],[646.94,7.67],[646.93,20.68],[646.92,11.0],[646.91,15.91]],[[646.96,11.92],[646.98,0.22],[646.99,1.12],[647.0,7.73],[647.01,19.21]]]
["binance-futures","BNBUSDT",1749976269866,[[647.08,96.07],[647.07,30.62],[647.06,28.05],[647.05,3.33],[647.04,20.31]],[[647.09,2.82],[647.1,0.34],[647.11,1.8],[647.12,8.29],[647.14,11.61]]]
["binance-futures","BNBUSDT",1749976354144,[[647.11,47.44],[647.1,7.58],[647.09,9.95],[647.08,36.85],[647.07,14.9]],[[647.12,4.0],[647.13,0.78],[647.14,0.6],[647.15,1.67],[647.16,7.58]]]
["binance-futures","BNBUSDT",1749976383525,[[647.2,41.18],[647.19,0.16],[647.18,5.7],[647.17,7.46],[647.16,22.82]],[[647.21,29.94],[647.22,2.65],[647.23,8.25],[647.24,25.28],[647.25,38.68]]]
["binance-futures","BNBUSDT",1749976410711,[[647.2,45.17],[647.19,10.49],[647.18,4.29],[647.17,8.19],[647.16,21.77]],[[647.21,39.35],[647.22,2.73],[647.23,4.57],[647.24,37.72],[647.25,14.8]]]
["binance-futures","BNBUSDT",1749976447183,[[647.26,65.18],[647.25,2.89],[647.24,10.27],[647.23,2.59],[647.22,12.98]],[[647.27,22.0],[647.28,0.01],[647.29,0.18],[647.3,2.26],[647.31,8.05]]]
["binance-futures","BNBUSDT",1749976497833,[[647.13,48.59],[647.11,1.82],[647.1,16.36],[647.09,4.51],[647.08,20.87]],[[647.14,5.02],[647.17,5.49],[647.18,4.35],[647.19,12.07],[647.23,40.83]]]
["binance-futures","BNBUSDT",1749976519089,[[647.19,80.33],[647.18,12.49],[647.17,0.67],[647.16,7.94],[647.15,0.77]],[[647.2,44.43],[647.21,3.1],[647.22,2.95],[647.24,17.15],[647.25,20.03]]]
["binance-futures","BNBUSDT",1749976589333,[[647.52,47.79],[647.51,10.66],[647.5,9.44],[647.49,14.48],[647.48,11.18]],[[647.53,12.53],[647.54,0.9],[647.56,8.87],[647.57,15.62],[647.58,28.29]]]
["binance-futures","BNBUSDT",1749976606902,[[647.52,28.12],[647.51,0.09],[647.5,1.09],[647.49,6.69],[647.48,12.63]],[[647.53,36.09],[647.54,1.77],[647.55,1.16],[647.56,43.46],[647.57,5.34]]]
["binance-futures","BNBUSDT",1749976644107,[[647.44,14.69],[647.43,0.77],[647.42,0.74],[647.41,0.78],[647.4,14.56]],[[647.45,58.54],[647.46,8.79],[647.47,0.61],[647.48,79.3],[647.49,59.72]]]
["binance-futures","BNBUSDT",1749976733353,[[647.16,45.75],[647.15,0.08],[647.13,2.71],[647.12,15.4],[647.11,0.65]],[[647.17,60.41],[647.18,13.72],[647.19,15.0],[647.2,28.6],[647.21,21.28]]]
["binance-futures","BNBUSDT",1749976754964,[[647.16,51.79],[647.15,0.53],[647.13,6.64],[647.12,11.23],[647.11,9.82]],[[647.17,10.86],[647.18,1.8],[647.19,11.29],[647.2,7.22],[647.21,30.42]]]
["binance-futures","BNBUSDT",1749976795412,[[647.1,5.18],[647.09,0.01],[647.07,1.84],[647.06,2.13],[647.05,3.09]],[[647.11,168.72],[647.12,66.7],[647.13,43.46],[647.14,67.17],[647.15,15.33]]]
["binance-futures","BNBUSDT",1749976823966,[[647.33,39.29],[647.32,48.0],[647.31,26.31],[647.3,28.65],[647.29,29.08]],[[647.34,45.79],[647.35,4.91],[647.36,10.82],[647.37,0.2],[647.38,0.74]]]
["binance-futures","BNBUSDT",1749976880112,[[647.31,51.88],[647.3,4.37],[647.29,4.32],[647.28,30.22],[647.27,8.46]],[[647.32,7.36],[647.35,9.17],[647.36,21.84],[647.37,13.26],[647.38,10.34]]]
["binance-futures","BNBUSDT",1749976938327,[[647.37,54.73],[647.36,8.76],[647.35,1.99],[647.34,29.7],[647.33,23.66]],[[647.38,3.96],[647.39,4.69],[647.4,0.53],[647.42,0.01],[647.44,7.95]]]
["binance-futures","BNBUSDT",1749976953530,[[647.43,36.74],[647.42,9.08],[647.41,6.49],[647.4,34.0],[647.39,19.07]],[[647.44,20.26],[647.45,0.56],[647.46,0.01],[647.47,3.11],[647.48,14.91]]]
["binance-futures","BNBUSDT",1749977020119,[[647.51,30.16],[647.5,28.99],[647.49,4.01],[647.48,12.89],[647.47,5.89]],[[647.52,47.09],[647.53,1.01],[647.54,0.01],[647.55,33.24],[647.56,12.7]]]
["binance-futures","BNBUSDT",1749977055258,[[647.58,16.83],[647.55,8.19],[647.54,4.23],[647.53,0.6],[647.52,11.62]],[[647.59,109.19],[647.6,79.03],[647.61,47.79],[647.62,60.46],[647.63,29.38]]]
["binance-futures","BNBUSDT",1749977096193,[[647.48,11.73],[647.47,1.79],[647.46,1.69],[647.45,2.84],[647.44,11.08]],[[647.49,114.01],[647.5,65.84],[647.51,17.48],[647.52,79.49],[647.53,24.15]]]
["binance-futures","BNBUSDT",1749977150106,[[647.52,55.33],[647.5,2.08],[647.49,19.39],[647.48,18.98],[647.36,22.89]],[[647.53,53.23],[647.54,0.01],[647.55,0.14],[647.56,10.23],[647.57,3.81]]]
["binance-futures","BNBUSDT",1749977184359,[[647.48,60.62],[647.47,5.62],[647.46,12.89],[647.45,8.65],[647.44,21.26]],[[647.49,7.76],[647.52,20.63],[647.53,37.43],[647.54,0.01],[647.55,12.0]]]
["binance-futures","BNBUSDT",1749977240826,[[647.57,22.7],[647.56,7.64],[647.55,5.63],[647.54,3.08],[647.53,20.82]],[[647.58,44.34],[647.59,1.26],[647.6,9.07],[647.61,39.47],[647.62,9.68]]]
["binance-futures","BNBUSDT",1749977300863,[[647.59,28.44],[647.58,23.33],[647.57,8.35],[647.56,34.08],[647.55,32.26]],[[647.6,44.38],[647.61,3.11],[647.62,6.03],[647.63,9.09],[647.64,12.21]]]
["binance-futures","BNBUSDT",1749977311172,[[647.59,33.65],[647.58,19.67],[647.57,8.35],[647.56,33.83],[647.55,31.78]],[[647.6,37.84],[647.61,2.37],[647.62,4.79],[647.63,38.09],[647.64,13.4]]]
["binance-futures","BNBUSDT",1749977378181,[[647.4,59.05],[647.39,26.96],[647.38,0.52],[647.37,15.94],[647.36,15.32]],[[647.41,11.06],[647.44,20.53],[647.45,23.16],[647.46,30.11],[647.47,93.51]]]
["binance-futures","BNBUSDT",1749977409446,[[647.46,6.97],[647.45,1.13],[647.44,7.19],[647.43,3.1],[647.42,5.15]],[[647.47,88.34],[647.48,9.46],[647.49,9.92],[647.5,11.79],[647.51,5.49]]]
["binance-futures","BNBUSDT",1749977448336,[[647.46,10.65],[647.45,14.64],[647.44,19.22],[647.43,28.82],[647.42,14.68]],[[647.47,72.65],[647.48,9.39],[647.49,3.9],[647.5,16.41],[647.51,10.59]]]
["binance-futures","BNBUSDT",1749977492834,[[647.42,1.62],[647.41,3.36],[647.4,3.18],[647.39,0.18],[647.37,5.36]],[[647.43,101.19],[647.44,76.55],[647.45,27.93],[647.46,64.91],[647.47,61.7]]]
["binance-futures","BNBUSDT",1749977535473,[[647.37,9.74],[647.36,9.25],[647.35,3.7],[647.34,2.71],[647.33,3.57]],[[647.38,67.8],[647.39,16.86],[647.4,47.08],[647.41,64.38],[647.42,1.26]]]
["binance-futures","BNBUSDT",1749977583985,[[647.38,30.94],[647.37,2.05],[647.36,7.21],[647.35,13.47],[647.34,18.6]],[[647.39,9.53],[647.4,27.21],[647.41,4.18],[647.42,0.01],[647.43,7.46]]]
["binance-futures","BNBUSDT",1749977605219,[[647.38,8.34],[647.37,0.88],[647.36,7.21],[647.35,0.5],[644.48,0.79]],[[647.39,38.07],[647.4,18.41],[647.41,11.21],[647.42,45.25],[647.43,18.4]]]
["binance-futures","BNBUSDT",1749977657126,[[647.39,9.71],[647.38,8.06],[647.36,7.75],[647.34,4.55],[647.33,4.59]],[[647.4,47.41],[647.41,8.69],[647.42,26.7],[647.43,56.27],[647.44,11.53]]]
["binance-futures","BNBUSDT",1749977737208,[[647.28,43.55],[647.27,0.65],[647.26,0.54],[647.25,11.77],[647.24,13.28]],[[647.29,6.22],[647.3,0.07],[647.32,20.44],[647.33,28.89],[647.35,39.57]]]
["binance-futures","BNBUSDT",1749977764986,[[647.32,22.9],[647.31,0.65],[647.29,1.98],[647.28,9.73],[647.27,0.63]],[[647.33,61.0],[647.34,1.13],[647.35,11.57],[647.36,51.52],[647.37,22.36]]]
["binance-futures","BNBUSDT",1749977815394,[[647.32,32.51],[647.31,0.15],[647.3,3.64],[647.29,9.69],[647.28,33.73]],[[647.33,39.41],[647.34,1.21],[647.35,4.92],[647.36,40.72],[647.37,20.32]]]
["binance-futures","BNBUSDT",1749977871871,[[647.32,13.42],[647.31,0.74],[647.3,3.08],[647.28,2.12],[647.27,0.63]],[[647.33,41.16],[647.34,9.99],[647.35,19.4],[647.36,59.41],[647.37,47.71]]]
["binance-futures","BNBUSDT",1749977915035,[[647.24,43.47],[647.23,0.42],[647.22,3.8],[647.21,4.91],[647.2,9.18]],[[647.25,44.42],[647.27,26.81],[647.28,70.1],[647.29,43.42],[647.3,53.08]]]
["binance-futures","BNBUSDT",1749977966605,[[647.47,51.2],[647.46,0.34],[647.45,2.6],[647.44,15.27],[647.43,13.65]],[[647.48,0.69],[647.49,0.02],[647.5,0.45],[647.52,7.93],[647.53,3.78]]]
["binance-futures","BNBUSDT",1749977987536,[[647.53,6.45],[647.52,7.19],[647.51,2.65],[647.5,1.56],[647.49,8.7]],[[647.54,54.57],[647.55,25.77],[647.56,25.06],[647.57,0.2],[647.58,10.43]]]
["binance-futures","BNBUSDT",1749978060442,[[647.4,48.87],[647.39,0.81],[647.38,2.48],[647.37,13.22],[647.36,12.12]],[[647.41,17.45],[647.42,54.11],[647.43,0.15],[647.44,49.18],[647.46,27.62]]]
["binance-futures","BNBUSDT",1749978103671,[[647.32,13.27],[647.31,7.16],[647.3,20.1],[647.29,24.81],[647.28,45.48]],[[647.33,35.51],[647.34,0.09],[647.35,3.09],[647.36,35.41],[647.37,14.1]]]
["binance-futures","BNBUSDT",1749978125508,[[647.32,7.74],[647.31,7.17],[647.3,8.11],[647.29,9.34],[647.28,44.95]],[[647.33,44.27],[647.34,27.33],[647.35,11.0],[647.36,57.4],[647.37,17.07]]]
["binance-futures","BNBUSDT",1749978158356,[[647.32,88.39],[647.31,45.59],[647.3,25.78],[647.29,60.46],[647.28,7.22]],[[647.33,13.33],[647.34,0.11],[647.35,11.63],[647.36,10.69],[647.37,13.37]]]
["binance-futures","BNBUSDT",1749978191953,[[647.24,19.77],[647.23,0.7],[647.22,2.86],[647.21,5.42],[647.2,11.18]],[[647.25,58.1],[647.26,7.7],[647.27,25.47],[647.28,95.12],[647.29,42.89]]]
["binance-futures","BNBUSDT",1749978251775,[[647.03,45.92],[647.02,56.13],[647.01,32.74],[647.0,52.61],[646.99,2.23]],[[647.04,21.02],[647.05,0.2],[647.06,0.95],[647.07,6.71],[647.08,17.87]]]
["binance-futures","BNBUSDT",1749978286376,[[646.9,5.45],[646.89,1.05],[646.88,7.64],[646.87,0.86],[646.84,7.42]],[[646.91,106.02],[646.92,14.97],[646.93,23.1],[646.94,75.98],[646.95,78.74]]]
["binance-futures","BNBUSDT",1749978334026,[[647.03,11.62],[647.02,5.84],[647.01,4.36],[647.0,7.22],[646.99,9.14]],[[647.04,32.49],[647.05,18.4],[647.06,5.09],[647.07,48.0],[647.08,12.53]]]
["binance-futures","BNBUSDT",1749978356428,[[647.1,21.97],[647.09,0.02],[647.07,1.78],[647.06,16.95],[647.04,108.36]],[[647.11,32.1],[647.12,14.92],[647.13,22.09],[647.14,13.64],[647.15,6.92]]]
["binance-futures","BNBUSDT",1749978382420,[[647.1,68.21],[647.09,0.04],[647.08,7.2],[647.07,0.35],[647.06,10.24]],[[647.11,33.33],[647.12,12.07],[647.13,9.29],[647.14,53.36],[647.15,18.29]]]
["binance-futures","BNBUSDT",1749978440012,[[647.06,30.21],[647.04,7.46],[647.02,0.05],[647.01,2.98],[646.98,8.52]],[[647.07,48.31],[647.08,20.58],[647.09,1.23],[647.1,57.93],[647.11,8.68]]]
["binance-futures","BNBUSDT",1749978476231,[[647.03,3.86],[647.02,0.05],[647.01,0.04],[647.0,7.74],[646.99,3.92]],[[647.04,115.33],[647.05,31.88],[647.06,1.39],[647.07,36.53],[647.08,14.75]]]
["binance-futures","BNBUSDT",1749978512536,[[646.89,25.73],[646.88,24.81],[646.87,25.35],[646.86,34.16],[646.85,28.7]],[[646.9,118.07],[646.91,49.09],[646.92,30.35],[646.93,57.86],[646.94,0.3]]]
["binance-futures","BNBUSDT",1749978564041,[[646.8,35.94],[646.79,0.7],[646.78,0.01],[646.77,3.14],[646.76,12.97]],[[646.81,13.83],[646.84,45.01],[646.85,34.97],[646.86,46.79],[646.87,45.36]]]
["binance-futures","BNBUSDT",1749978628697,[[647.2,39.6],[647.19,0.02],[647.18,6.26],[647.17,0.83],[647.16,13.96]],[[647.21,38.68],[647.22,27.25],[647.23,15.53],[647.24,22.74],[647.25,24.65]]]
["binance-futures","BNBUSDT",1749978667769,[[646.87,71.85],[646.86,23.5],[646.85,2.52],[646.84,7.43],[646.83,5.67]],[[646.88,22.66],[646.89,0.02],[646.92,9.26],[646.93,6.91],[646.94,7.09]]]
["binance-futures","BNBUSDT",1749978689770,[[646.87,46.83],[646.86,7.54],[646.85,2.52],[646.84,7.53],[646.83,3.51]],[[646.88,24.0],[646.89,0.02],[646.9,2.28],[646.91,4.33],[646.92,24.08]]]
["binance-futures","BNBUSDT",1749978710339,[[646.87,76.61],[646.86,20.14],[646.85,1.98],[646.84,12.72],[646.83,8.7]],[[646.88,23.2],[646.89,0.02],[646.91,0.05],[646.92,7.37],[646.95,11.43]]]
["binance-futures","BNBUSDT",1749978763290,[[646.94,37.48],[646.92,38.32],[646.91,38.17],[646.9,17.55],[646.89,34.67]],[[646.95,31.55],[646.96,10.58],[646.97,0.83],[646.98,11.3],[646.99,5.65]]]
["binance-futures","BNBUSDT",1749978784660,[[647.04,64.44],[647.03,34.84],[647.02,38.87],[647.01,93.69],[647.0,39.51]],[[647.05,8.45],[647.07,1.95],[647.08,8.74],[647.1,7.49],[647.16,15.05]]]
["binance-futures","BNBUSDT",1749978830448,[[647.09,37.45],[647.07,0.01],[647.06,0.01],[647.05,0.36],[647.04,12.99]],[[647.1,30.14],[647.11,14.32],[647.12,30.67],[647.13,65.87],[647.14,35.41]]]
["binance-futures","BNBUSDT",1749978875458,[[646.95,2.66],[646.94,0.1],[646.93,0.62],[646.92,0.05],[646.91,0.09]],[[646.96,93.35],[646.97,57.78],[646.98,37.94],[646.99,41.55],[647.0,14.95]]]
["binance-futures","BNBUSDT",1749978930873,[[646.77,3.96],[646.76,8.44],[646.74,0.22],[646.73,0.01],[646.72,2.7]],[[646.78,43.73],[646.8,18.11],[646.81,13.32],[646.82,45.09],[646.83,53.73]]]
["binance-futures","BNBUSDT",1749978968084,[[646.67,12.47],[646.66,7.65],[646.64,28.41],[646.63,20.53]],[[646.68,107.23],[646.69,2.49],[646.7,2.94],[646.71,16.06],[646.72,19.48]]]
["binance-futures","BNBUSDT",1749978999790,[[646.75,9.3],[646.74,27.09],[646.73,0.57],[646.72,3.28],[646.7,0.41]],[[646.76,40.29],[646.77,18.17],[646.78,9.31],[646.79,33.68],[646.8,19.31]]]
["binance-futures","BNBUSDT",1749979019099,[[646.76,53.69],[646.75,22.13],[646.74,20.27],[646.73,0.47],[646.72,6.6]],[[646.77,17.07],[646.78,0.27],[646.79,1.61],[646.8,19.97],[646.81,21.44]]]
["binance-futures","BNBUSDT",1749979083672,[[646.75,0.75],[646.74,0.42],[646.73,0.25],[646.72,5.6],[646.71,5.73]],[[646.76,107.0],[646.77,62.29],[646.78,44.23],[646.79,9.9],[646.8,38.38]]]
["binance-futures","BNBUSDT",1749979110398,[[646.7,26.23],[646.69,13.46],[646.68,15.72],[646.67,17.84],[646.66,8.73]],[[646.71,11.08],[646.72,5.39],[646.73,3.09],[646.74,11.58],[646.75,24.97]]]
["binance-futures","BNBUSDT",1749979155193,[[646.5,32.5],[646.49,10.89],[646.48,7.97],[646.47,8.38],[646.46,18.63]],[[646.51,9.33],[646.52,5.42],[646.54,0.22],[646.55,4.92],[646.56,28.47]]]
["binance-futures","BNBUSDT",1749979194008,[[646.29,22.0],[646.27,1.23],[646.26,7.03],[646.25,2.9],[646.24,6.93]],[[646.3,20.42],[646.31,5.61],[646.32,11.1],[646.33,5.45],[646.34,4.29]]]
["binance-futures","BNBUSDT",1749979216605,[[646.28,30.51],[646.27,5.25],[646.26,4.27],[646.25,3.38],[646.24,17.18]],[[646.29,33.07],[646.3,12.03],[646.31,2.99],[646.32,54.92],[646.33,35.84]]]
["binance-futures","BNBUSDT",1749979285640,[[645.91,57.15],[645.9,26.76],[645.89,17.79],[645.88,23.38],[645.87,40.64]],[[645.92,67.12],[645.93,0.19],[645.94,5.1],[645.95,0.01],[645.96,15.9]]]
["binance-futures","BNBUSDT",1749979312252,[[646.03,28.03],[646.02,0.09],[646.01,17.31],[646.0,5.8],[645.98,10.07]],[[646.04,55.85],[646.05,10.29],[646.06,22.66],[646.07,59.86],[646.08,29.01]]]
["binance-futures","BNBUSDT",1749979322430,[[646.0,6.88],[645.98,0.41],[645.97,0.05],[645.96,0.64],[645.95,1.04]],[[646.01,103.09],[646.02,29.43],[646.03,56.05],[646.04,45.16],[646.05,14.19]]]
["binance-futures","BNBUSDT",1749979372151,[[646.15,33.62],[646.14,3.18],[646.13,19.7],[646.12,47.32],[646.11,53.2]],[[646.16,12.44],[646.17,0.04],[646.18,0.11],[646.19,0.01],[646.2,10.58]]]
["binance-futures","BNBUSDT",1749979432166,[[646.35,37.87],[646.34,13.56],[646.33,3.73],[646.32,28.35],[646.31,33.93]],[[646.36,11.07],[646.37,4.42],[646.38,4.48],[646.39,4.05],[646.4,5.87]]]
["binance-futures","BNBUSDT",1749979460113,[[646.25,41.67],[646.24,7.2],[646.23,2.84],[646.22,0.82],[646.21,0.29]],[[646.26,5.0],[646.28,0.04],[646.29,2.7],[646.3,15.59],[646.32,24.24]]]
["binance-futures","BNBUSDT",1749979511464,[[646.42,11.61],[646.41,7.77],[646.4,5.43],[646.39,0.01],[646.38,0.18]],[[646.43,45.43],[646.44,5.41],[646.45,4.89],[646.46,32.55],[646.47,10.61]]]
["binance-futures","BNBUSDT",1749979555157,[[646.29,29.89],[646.28,10.69],[646.27,14.3],[646.26,5.32],[646.25,28.45]],[[646.3,5.79],[646.31,0.01],[646.32,9.19],[646.33,12.47],[646.34,16.81]]]
["binance-futures","BNBUSDT",1749979599048,[[646.08,50.01],[646.07,0.08],[646.06,3.2],[646.05,0.76],[646.04,2.34]],[[646.09,10.35],[646.11,2.45],[646.12,9.71],[646.13,6.32],[646.14,8.99]]]
["binance-futures","BNBUSDT",1749979650439,[[646.23,15.55],[646.22,1.37],[646.2,6.18],[646.19,2.19],[646.18,3.7]],[[646.24,34.39],[646.26,14.13],[646.27,21.72],[646.28,16.81],[646.29,23.46]]]
["binance-futures","BNBUSDT",1749979677383,[[646.2,3.06],[646.19,0.02],[646.18,0.42],[646.17,8.51],[646.15,0.01]],[[646.21,101.91],[646.22,27.01],[646.23,51.8],[646.24,39.74],[646.25,3.57]]]
["binance-futures","BNBUSDT",1749979701705,[[646.1,48.18],[646.09,0.08],[646.08,5.42],[646.07,8.5],[646.06,3.09]],[[646.11,22.35],[646.12,6.77],[646.13,3.7],[646.14,27.77],[646.15,25.78]]]
["binance-futures","BNBUSDT",1749979750711,[[646.1,50.2],[646.09,3.37],[646.08,8.5],[646.07,8.52],[646.06,0.18]],[[646.11,18.08],[646.12,7.13],[646.13,2.92],[646.14,2.96],[646.15,6.77]]]
["binance-futures","BNBUSDT",1749979818973,[[646.01,2.31],[646.0,13.87],[645.99,0.01],[645.98,8.52],[645.97,0.02]],[[646.02,45.89],[646.03,19.08],[646.04,16.11],[646.05,80.03],[646.06,37.45]]]
["binance-futures","BNBUSDT",1749979863161,[[646.16,9.87],[646.15,2.19],[646.14,0.01],[646.13,8.7],[646.12,7.86]],[[646.17,60.4],[646.18,33.51],[646.19,45.81],[646.2,27.1],[646.21,30.57]]]
["binance-futures","BNBUSDT",1749979899346,[[645.84,6.46],[645.83,0.63],[645.82,0.01],[645.81,2.7],[645.8,8.69]],[[645.85,29.86],[645.86,14.89],[645.87,24.45],[645.88,50.11],[645.89,44.46]]]
["binance-futures","BNBUSDT",1749979924344,[[645.83,0.35],[645.82,14.14],[645.81,25.48],[645.8,157.13],[645.79,49.9]],[[645.84,0.29],[645.85,0.1],[645.87,3.57],[645.88,5.79],[645.89,3.1]]]
["binance-futures","BNBUSDT",1749979974373,[[645.88,75.27],[645.87,66.14],[645.86,36.33],[645.85,47.14],[645.84,65.0]],[[645.89,2.25],[645.9,0.79],[645.92,0.21],[645.93,4.65],[645.94,3.46]]]
["binance-futures","BNBUSDT",1749980003223,[[645.83,5.2],[645.82,0.26],[645.81,4.64],[645.8,6.19],[645.79,0.18]],[[645.84,68.65],[645.85,9.76],[645.86,7.3],[645.87,13.07],[645.88,13.43]]]
["binance-futures","BNBUSDT",1749980020665,[[645.83,40.16],[645.82,0.51],[645.81,0.01],[645.8,6.2],[645.78,2.85]],[[645.84,27.06],[645.86,6.34],[645.87,44.45],[645.88,13.12],[645.89,19.82]]]
["binance-futures","BNBUSDT",1749980063214,[[645.85,48.1],[645.84,6.15],[645.83,0.48],[645.82,4.05],[645.81,2.94]],[[645.86,13.61],[645.87,1.89],[645.88,5.43],[645.89,3.91],[645.9,10.03]]]
["binance-futures","BNBUSDT",1749980119250,[[645.9,87.61],[645.89,47.45],[645.88,47.27],[645.87,42.29],[645.86,37.67]],[[645.91,20.56],[645.92,2.05],[645.93,0.62],[645.94,0.21],[645.95,7.31]]]
["binance-futures","BNBUSDT",1749980173137,[[645.89,30.69],[645.88,6.23],[645.86,2.89],[645.85,0.03],[645.63,29.02]],[[645.9,40.43],[645.91,7.56],[645.92,8.39],[645.93,51.47],[645.94,25.04]]]
["binance-futures","BNBUSDT",1749980203043,[[645.71,44.39],[645.7,1.68],[645.69,1.25],[645.68,6.32],[645.67,0.1]],[[645.72,14.42],[645.73,0.66],[645.74,5.91],[645.75,46.4],[645.76,17.5]]]
["binance-futures","BNBUSDT",1749980228263,[[645.77,43.96],[645.76,5.99],[645.74,34.16],[645.73,24.87],[645.72,48.97]],[[645.78,45.93],[645.79,8.74],[645.8,17.87],[645.81,42.74],[645.82,8.09]]]
["binance-futures","BNBUSDT",1749980280075,[[645.99,42.58],[645.98,7.22],[645.97,4.33],[645.96,20.7],[645.95,8.21]],[[646.0,3.21],[646.01,0.03],[646.02,5.72],[646.03,5.63],[646.04,18.79]]]
["binance-futures","BNBUSDT",1749980303972,[[646.17,22.83],[646.16,0.05],[646.14,2.88],[646.13,6.2],[646.12,8.01]],[[646.18,31.55],[646.19,0.02],[646.2,12.33],[646.21,42.05],[646.22,8.94]]]
["binance-futures","BNBUSDT",1749980318421,[[646.21,83.28],[646.2,5.4],[646.19,1.27],[646.18,10.1],[646.17,47.04]],[[646.22,15.44],[646.23,1.24],[646.24,4.08],[646.25,16.85],[646.26,12.67]]]
["binance-futures","BNBUSDT",1749980361094,[[646.32,79.68],[646.31,29.48],[646.3,28.93],[646.29,48.2],[646.28,43.3]],[[646.33,65.28],[646.35,2.26],[646.36,3.83],[646.37,0.01],[646.38,11.17]]]
["binance-futures","BNBUSDT",1749980405322,[[646.6,37.24],[646.59,3.96],[646.58,3.9],[646.57,15.97],[646.56,9.14]],[[646.61,74.05],[646.62,58.32],[646.63,36.62],[646.64,46.77],[646.65,45.86]]]
["binance-futures","BNBUSDT",1749980423408,[[646.58,6.72],[646.57,14.4],[646.56,5.66],[646.55,2.81],[646.54,1.65]],[[646.59,87.35],[646.6,56.71],[646.61,27.82],[646.62,26.7],[646.63,27.0]]]
["binance-futures","BNBUSDT",1749980490485,[[646.76,127.17],[646.75,48.42],[646.74,50.0],[646.73,11.53],[646.72,11.07]],[[646.77,3.03],[646.78,0.01],[646.79,1.32],[646.8,8.03],[646.81,5.47]]]
["binance-futures","BNBUSDT",1749980529274,[[646.83,5.23],[646.82,5.26],[646.81,3.11],[646.8,48.45],[646.79,35.05]],[[646.84,44.3],[646.85,0.03],[646.86,7.94],[646.87,18.61],[646.88,7.8]]]
["binance-futures","BNBUSDT",1749980570277,[[646.76,34.34],[646.75,29.4],[646.74,11.46],[646.73,32.64],[646.72,43.52]],[[646.77,8.49],[646.78,0.86],[646.79,0.77],[646.8,11.81],[646.81,4.7]]]
["binance-futures","BNBUSDT",1749980601158,[[646.88,18.21],[646.85,1.34],[646.84,5.39],[646.83,12.79],[646.82,18.35]],[[646.89,24.53],[646.9,5.24],[646.91,17.65],[646.92,11.39],[646.93,12.65]]]
["binance-futures","BNBUSDT",1749980612274,[[646.88,9.26],[646.87,1.94],[646.85,1.15],[646.84,5.4],[646.83,5.24]],[[646.89,50.36],[646.9,15.02],[646.91,21.27],[646.92,38.21],[646.93,22.43]]]
["binance-futures","BNBUSDT",1749980669851,[[646.73,75.18],[646.72,24.55],[646.71,43.26],[646.7,29.13],[646.69,5.17]],[[646.74,1.62],[646.76,2.32],[646.77,0.16],[646.78,0.01],[646.79,5.75]]]
["binance-futures","BNBUSDT",1749980716218,[[646.57,8.94],[646.56,27.7],[646.55,0.96],[646.54,0.86],[646.53,8.3]],[[646.58,38.64],[646.59,9.96],[646.6,7.26],[646.61,18.2],[646.62,31.23]]]
["binance-futures","BNBUSDT",1749980755507,[[646.7,29.48],[646.69,3.33],[646.68,8.3],[646.67,0.01],[646.65,5.09]],[[646.71,31.12],[646.72,16.3],[646.73,2.52],[646.74,13.34],[646.75,6.31]]]
["binance-futures","BNBUSDT",1749980808638,[[646.71,31.03],[646.7,0.64],[646.69,2.02],[646.68,8.18],[646.67,3.1]],[[646.72,16.26],[646.73,7.94],[646.74,13.77],[646.75,13.47],[646.76,12.21]]]
["binance-futures","BNBUSDT",1749980845987,[[646.95,121.7],[646.94,53.53],[646.93,49.89],[646.92,64.57],[646.91,37.22]],[[646.96,5.04],[646.97,0.02],[646.98,0.02],[647.0,28.64],[647.01,0.39]]]
["binance-futures","BNBUSDT",1749980874198,[[647.0,31.17],[646.99,7.33],[646.98,0.01],[646.97,5.76],[646.96,7.64]],[[647.01,18.1],[647.02,7.49],[647.03,20.58],[647.04,8.91],[647.05,0.01]]]
["binance-futures","BNBUSDT",1749980913335,[[646.9,57.37],[646.89,2.11],[646.88,5.27],[646.87,1.63],[646.86,3.15]],[[646.91,39.9],[646.93,8.95],[646.94,28.11],[646.95,29.85],[646.97,29.35]]]
["binance-futures","BNBUSDT",1749980954335,[[646.92,30.47],[646.91,4.09],[646.9,5.91],[646.89,26.64],[646.88,13.76]],[[646.93,15.53],[646.94,7.92],[646.95,10.06],[646.96,10.72],[646.97,4.58]]]
["binance-futures","BNBUSDT",1749981014161,[[646.81,38.37],[646.8,6.06],[646.79,3.02],[646.78,8.1],[646.77,11.98]],[[646.82,7.53],[646.83,6.77],[646.84,7.07],[646.85,1.5],[646.86,20.26]]]
["binance-futures","BNBUSDT",1749981068259,[[646.31,3.09],[646.3,0.26],[646.29,2.74],[646.28,5.39],[646.27,0.04]],[[646.32,44.16],[646.33,11.06],[646.34,24.59],[646.35,8.73],[646.36,13.87]]]
["binance-futures","BNBUSDT",1749981103098,[[646.31,29.2],[646.3,0.34],[646.29,3.37],[646.28,5.63],[646.27,0.04]],[[646.32,26.72],[646.33,6.01],[646.34,1.29],[646.35,6.44],[646.36,10.45]]]
["binance-futures","BNBUSDT",1749981156863,[[646.32,4.87],[646.31,0.27],[646.3,0.07],[646.29,3.5],[646.28,9.36]],[[646.33,78.0],[646.34,22.34],[646.35,29.66],[646.36,39.1],[646.37,14.43]]]
["binance-futures","BNBUSDT",1749981195729,[[646.17,35.39],[646.16,7.55],[646.15,0.6],[646.14,3.78],[646.13,7.24]],[[646.18,13.48],[646.19,22.3],[646.2,13.79],[646.21,5.87],[646.22,23.11]]]
["binance-futures","BNBUSDT",1749981233968,[[646.18,34.75],[646.17,12.62],[646.16,7.52],[646.15,8.36],[646.14,7.76]],[[646.19,35.32],[646.2,7.07],[646.21,5.54],[646.22,6.66],[646.23,35.85]]]
["binance-futures","BNBUSDT",1749981266472,[[646.18,90.18],[646.17,33.58],[646.16,16.95],[646.15,15.44],[646.14,51.29]],[[646.19,7.18],[646.2,12.25],[646.21,3.76],[646.22,5.49],[646.23,22.6]]]
["binance-futures","BNBUSDT",1749981307444,[[646.31,0.89],[646.3,0.12],[646.29,5.18],[646.28,8.49],[646.27,0.19]],[[646.32,59.14],[646.33,29.45],[646.34,19.53],[646.35,48.73],[646.36,37.97]]]
["binance-futures","BNBUSDT",1749981360180,[[646.13,31.29],[646.12,9.16],[646.11,6.99],[646.1,24.85],[646.09,6.17]],[[646.14,13.26],[646.15,8.81],[646.16,12.34],[646.17,43.28],[646.18,13.51]]]
["binance-futures","BNBUSDT",1749981427783,[[645.9,52.49],[645.89,2.21],[645.88,5.48],[645.87,0.23],[645.86,3.91]],[[645.91,24.77],[645.92,14.23],[645.93,10.86],[645.94,13.34],[645.95,6.5]]]
["binance-futures","BNBUSDT",1749981455874,[[645.9,49.97],[645.89,3.69],[645.88,5.55],[645.87,8.14],[645.86,3.72]],[[645.91,18.89],[645.92,12.27],[645.93,3.2],[645.94,4.7],[645.95,2.04]]]
["binance-futures","BNBUSDT",1749981514291,[[646.07,68.75],[646.06,33.6],[646.05,16.11],[646.04,29.39],[646.03,6.78]],[[646.08,13.32],[646.1,2.21],[646.11,14.69],[646.12,0.03],[646.13,4.67]]]
["binance-futures","BNBUSDT",1749981552955,[[646.07,15.54],[646.06,1.01],[646.04,3.11],[646.03,0.19],[646.02,1.79]],[[646.08,46.73],[646.09,3.16],[646.1,1.36],[646.11,30.33],[646.12,8.02]]]
["binance-futures","BNBUSDT",1749981602229,[[646.15,15.76],[646.14,12.75],[646.13,21.29],[646.12,26.08],[646.11,22.15]],[[646.16,44.56],[646.17,8.08],[646.18,5.77],[646.19,9.71],[646.2,16.27]]]
["binance-futures","BNBUSDT",1749981650632,[[646.04,4.53],[646.03,0.33],[646.02,1.65],[646.0,5.88]],[[646.05,96.08],[646.06,54.01],[646.07,16.08],[646.08,37.43],[646.09,24.52]]]
["binance-futures","BNBUSDT",1749981669555,[[646.11,87.12],[646.1,44.61],[646.09,34.89],[646.08,70.08],[646.07,31.19]],[[646.12,51.98],[646.14,0.01],[646.15,2.23],[646.16,12.36],[646.17,0.03]]]
["binance-futures","BNBUSDT",1749981710818,[[646.49,72.6],[646.48,55.82],[646.47,44.87],[646.46,18.27],[646.45,24.66]],[[646.5,1.6],[646.51,0.09],[646.53,3.0],[646.54,10.7],[646.55,1.81]]]
["binance-futures","BNBUSDT",1749981781680,[[646.64,91.23],[646.63,47.46],[646.62,35.16],[646.61,19.0],[646.6,33.46]],[[646.65,18.41],[646.66,0.23],[646.68,4.93],[646.69,8.0],[646.7,4.58]]]
["binance-futures","BNBUSDT",1749981807316,[[646.78,106.84],[646.77,70.42],[646.76,81.71],[646.75,39.05],[646.74,49.74]],[[646.79,2.41],[646.8,3.62],[646.81,0.01],[646.82,0.45],[646.83,0.52]]]
["binance-futures","BNBUSDT",1749981825519,[[646.78,39.97],[646.77,5.19],[646.76,18.22],[646.75,0.51],[646.74,6.5]],[[646.79,28.37],[646.8,5.41],[646.81,5.33],[646.82,16.73],[646.83,18.36]]]
["binance-futures","BNBUSDT",1749981902564,[[646.87,61.76],[646.86,29.16],[646.85,16.55],[646.84,46.24],[646.83,51.85]],[[646.88,18.85],[646.89,0.01],[646.9,0.01],[646.91,0.18],[646.92,8.91]]]
["binance-futures","BNBUSDT",1749981940507,[[646.98,35.28],[646.97,7.9],[646.96,7.18],[646.95,9.61],[646.94,21.32]],[[646.99,24.97],[647.0,114.03],[647.01,0.16],[647.02,0.52],[647.03,0.79]]]
["binance-futures","BNBUSDT",1749981984987,[[647.04,33.2],[647.03,0.01],[647.02,0.9],[647.01,9.65],[647.0,9.94]],[[647.05,12.71],[647.07,7.08],[647.08,31.29],[647.09,23.63],[647.1,25.03]]]
["binance-futures","BNBUSDT",1749982009750,[[647.02,32.33],[647.01,6.66],[647.0,8.11],[646.99,8.85],[646.98,8.97]],[[647.03,4.43],[647.04,14.02],[647.05,0.2],[647.07,9.51],[647.08,34.86]]]
["binance-futures","BNBUSDT",1749982075517,[[647.11,17.38],[647.1,20.98],[647.08,5.39],[647.07,3.17],[647.05,0.57]],[[647.12,42.85],[647.13,10.93],[647.14,4.69],[647.15,13.44],[647.16,42.44]]]
["binance-futures","BNBUSDT",1749982092957,[[647.14,109.08],[647.13,11.39],[647.12,9.72],[647.11,25.23],[647.1,26.99]],[[647.15,3.44],[647.16,0.01],[647.17,5.94],[647.18,21.4],[647.19,8.67]]]
["binance-futures","BNBUSDT",1749982153480,[[647.22,31.29],[647.21,2.04],[647.2,7.5],[647.19,8.86],[647.18,9.89]],[[647.23,48.92],[647.24,11.32],[647.25,37.54],[647.26,28.81],[647.27,32.68]]]
["binance-futures","BNBUSDT",1749982184763,[[647.57,102.7],[647.56,25.32],[647.55,17.23],[647.54,37.15],[647.53,22.18]],[[647.58,6.3],[647.59,0.01],[647.6,0.02],[647.61,3.52],[647.62,1.58]]]
["binance-futures","BNBUSDT",1749982218805,[[647.63,32.77],[647.62,1.27],[647.61,7.53],[647.6,14.83],[647.59,2.45]],[[647.64,34.16],[647.65,0.79],[647.66,4.88],[647.67,10.53],[647.68,8.13]]]
["binance-futures","BNBUSDT",1749982297166,[[647.63,45.91],[647.62,15.22],[647.61,8.85],[647.6,28.74],[647.59,1.62]],[[647.64,26.61],[647.65,0.77],[647.66,0.12],[647.67,2.27],[647.68,16.32]]]
["binance-futures","BNBUSDT",1749982331671,[[647.87,43.76],[647.86,25.93],[647.85,14.14],[647.84,40.22],[647.83,7.6]],[[647.88,9.65],[647.9,6.98],[647.91,0.21],[647.92,0.33],[647.93,3.73]]]
["binance-futures","BNBUSDT",1749982338559,[[647.92,87.65],[647.91,31.9],[647.9,37.34],[647.89,44.98],[647.88,48.82]],[[647.93,20.29],[647.94,0.18],[647.95,1.55],[647.96,3.5],[647.97,0.01]]]
["binance-futures","BNBUSDT",1749982372025,[[647.96,32.4],[647.95,22.01],[647.94,21.44],[647.93,20.84],[647.92,33.46]],[[647.97,68.49],[647.98,7.34],[647.99,11.15],[648.0,61.58],[648.01,2.17]]]
["binance-futures","BNBUSDT",1749982428785,[[647.92,78.31],[647.91,54.3],[647.9,2.07],[647.89,40.51],[647.88,58.84]],[[647.93,19.38],[647.94,0.16],[647.95,2.1],[647.96,4.58],[647.97,9.39]]]
["binance-futures","BNBUSDT",1749982489905,[[647.92,76.71],[647.91,18.5],[647.9,10.63],[647.89,37.93],[647.88,19.55]],[[647.93,8.85],[647.94,0.15],[647.95,3.08],[647.96,6.71],[647.97,20.46]]]
["binance-futures","BNBUSDT",1749982514262,[[648.16,4.18],[648.15,5.15],[648.14,0.22],[648.13,0.76],[648.12,6.94]],[[648.17,100.65],[648.18,60.77],[648.19,2.27],[648.2,39.35],[648.21,41.13]]]
["binance-futures","BNBUSDT",1749982547040,[[648.22,162.14],[648.21,27.82],[648.2,48.3],[648.19,77.61],[648.18,49.61]],[[648.23,1.67],[648.24,0.19],[648.25,7.95],[648.26,1.12],[648.28,5.66]]]
["binance-futures","BNBUSDT",1749982614421,[[647.94,45.48],[647.93,4.69],[647.92,9.58],[647.91,35.4],[647.9,3.34]],[[647.95,19.81],[647.96,4.31],[647.97,6.7],[647.98,0.34],[647.99,13.9]]]
["binance-futures","BNBUSDT",1749982619710,[[647.94,64.1],[647.93,10.3],[647.92,5.89],[647.91,32.09],[647.9,1.98]],[[647.95,21.32],[647.97,9.78],[647.98,0.34],[647.99,13.9],[648.0,42.36]]]
["binance-futures","BNBUSDT",1749982662630,[[647.77,26.65],[647.76,10.38],[647.75,3.06],[647.74,13.06],[647.73,12.71]],[[647.78,10.38],[647.79,13.97],[647.8,102.54],[647.81,8.47],[647.82,19.3]]]
["binance-futures","BNBUSDT",1749982703318,[[647.62,6.03],[647.61,0.22],[647.6,5.88],[647.59,0.2],[647.58,1.92]],[[647.63,85.46],[647.64,52.09],[647.65,42.91],[647.66,31.61],[647.67,19.34]]]
["binance-futures","BNBUSDT",1749982757245,[[647.51,37.39],[647.5,11.18],[647.49,13.6],[647.48,47.11],[647.47,13.82]],[[647.52,3.01],[647.53,2.53],[647.54,0.1],[647.55,1.8],[647.56,5.11]]]
["binance-futures","BNBUSDT",1749982822033,[[647.42,44.51],[647.41,8.85],[647.4,7.69],[647.39,21.12],[647.38,3.35]],[[647.43,1.62],[647.44,11.78],[647.46,8.53],[647.47,4.88],[647.48,14.32]]]
["binance-futures","BNBUSDT",1749982845138,[[647.43,34.06],[647.42,3.74],[647.41,7.55],[647.4,46.85],[647.39,8.39]],[[647.44,31.84],[647.46,8.1],[647.47,8.32],[647.48,14.49],[647.49,13.01]]]
["binance-futures","BNBUSDT",1749982883731,[[647.75,42.48],[647.74,0.09],[647.73,1.15],[647.72,12.9],[647.71,25.49]],[[647.76,60.49],[647.77,0.55],[647.79,1.79],[647.8,7.04],[647.81,8.99]]]
["binance-futures","BNBUSDT",1749982905540,[[647.75,44.84],[647.74,1.15],[647.72,1.87],[647.71,25.78],[647.7,101.17]],[[647.76,58.56],[647.77,0.24],[647.79,3.89],[647.8,6.4],[647.81,8.35]]]
["binance-futures","BNBUSDT",1749982965282,[[647.83,77.59],[647.82,51.01],[647.81,25.43],[647.8,34.94],[647.79,55.36]],[[647.84,2.12],[647.85,0.24],[647.86,0.04],[647.87,0.3],[647.88,4.35]]]
["binance-futures","BNBUSDT",1749983007066,[[647.87,22.98],[647.86,0.5],[647.85,7.58],[647.84,8.03],[647.83,1.89]],[[647.88,33.73],[647.89,2.5],[647.9,2.78],[647.91,10.54],[647.92,12.5]]]
["binance-futures","BNBUSDT",1749983088124,[[647.89,47.04],[647.88,16.7],[647.87,3.19],[647.86,14.26],[647.85,10.2]],[[647.9,25.35],[647.91,21.89],[647.92,19.7],[647.93,37.76],[647.94,54.9]]]
["binance-futures","BNBUSDT",1749983107924,[[647.76,1.34],[647.75,0.01],[647.74,0.53],[647.73,3.54],[647.72,4.61]],[[647.77,57.89],[647.78,41.14],[647.79,35.05],[647.8,36.44],[647.81,44.55]]]
["binance-futures","BNBUSDT",1749983182640,[[647.68,2.07],[647.67,0.15],[647.65,2.02],[647.64,8.34]],[[647.69,46.83],[647.7,6.08],[647.71,12.13],[647.72,23.36],[647.73,24.83]]]
["binance-futures","BNBUSDT",1749983206599,[[647.49,34.34],[647.48,4.9],[647.47,2.68],[647.46,16.63],[647.45,7.9]],[[647.5,30.95],[647.51,4.76],[647.52,14.96],[647.53,24.17],[647.54,14.16]]]
["binance-futures","BNBUSDT",1749983257324,[[647.45,45.41],[647.44,12.03],[647.43,20.9],[647.42,49.29],[647.41,21.93]],[[647.46,23.56],[647.47,5.48],[647.48,8.94],[647.49,3.29],[647.5,8.51]]]
["binance-futures","BNBUSDT",1749983278902,[[647.45,29.51],[647.44,12.03],[647.43,20.74],[647.42,49.29],[647.41,21.93]],[[647.46,25.79],[647.47,5.55],[647.48,8.95],[647.49,1.93],[647.5,3.99]]]
["binance-futures","BNBUSDT",1749983337674,[[647.73,11.75],[647.72,0.28],[647.7,1.92],[647.69,4.49],[647.66,2.26]],[[647.74,41.13],[647.75,32.11],[647.76,25.89],[647.77,1.92],[647.78,16.26]]]
["binance-futures","BNBUSDT",1749983394485,[[647.73,22.28],[647.72,0.58],[647.7,1.73],[647.69,4.7],[647.68,6.77]],[[647.74,37.8],[647.75,33.72],[647.76,27.49],[647.77,1.96],[647.78,16.96]]]
["binance-futures","BNBUSDT",1749983470232,[[647.98,11.04],[647.97,3.4],[647.96,11.29],[647.95,2.1],[647.94,32.02]],[[647.99,50.82],[648.0,4.41],[648.01,1.94],[648.02,0.05],[648.03,3.97]]]
["binance-futures","BNBUSDT",1749983500098,[[647.98,50.67],[647.97,15.57],[647.96,6.69],[647.95,33.11],[647.94,34.43]],[[647.99,5.38],[648.0,4.36],[648.01,1.15],[648.02,2.23],[648.03,4.85]]]
["binance-futures","BNBUSDT",1749983545625,[[648.14,19.79],[648.13,1.7],[648.12,4.31],[648.11,2.61],[648.1,11.08]],[[648.15,45.49],[648.16,10.79],[648.17,9.93],[648.18,17.55],[648.19,3.84]]]
["binance-futures","BNBUSDT",1749983568799,[[648.1,31.02],[648.09,6.4],[648.08,12.15],[648.07,30.34],[648.06,17.71]],[[648.11,4.95],[648.12,0.06],[648.13,2.5],[648.14,5.67],[648.15,6.43]]]
["binance-futures","BNBUSDT",1749983647753,[[648.19,86.62],[648.18,19.96],[648.17,17.16],[648.16,35.98],[648.15,39.66]],[[648.2,16.49],[648.21,5.72],[648.22,0.89],[648.23,1.9],[648.24,11.55]]]
["binance-futures","BNBUSDT",1749983672525,[[648.17,91.55],[648.16,15.36],[648.15,14.97],[648.14,15.9],[648.13,5.59]],[[648.18,2.02],[648.19,0.05],[648.2,4.42],[648.21,6.7],[648.22,0.2]]]
["binance-futures","BNBUSDT",1749983748565,[[648.04,27.96],[648.03,1.41],[648.02,0.31],[648.01,0.37],[648.0,9.48]],[[648.05,35.96],[648.06,13.61],[648.07,11.33],[648.08,25.91],[648.09,33.19]]]
["binance-futures","BNBUSDT",1749983792904,[[647.92,39.19],[647.91,0.36],[647.9,4.98],[647.89,24.92],[647.88,10.06]],[[647.93,44.29],[647.94,14.22],[647.95,8.06],[647.96,9.75],[647.97,10.26]]]
["binance-futures","BNBUSDT",1749983798465,[[647.92,39.68],[647.91,0.36],[647.9,4.62],[647.89,24.92],[647.88,10.06]],[[647.93,40.25],[647.94,4.89],[647.95,8.6],[647.96,5.51],[647.97,7.02]]]
["binance-futures","BNBUSDT",1749983868131,[[648.02,0.23],[648.0,5.35],[647.99,1.32],[647.98,0.29],[647.97,4.95]],[[648.03,118.24],[648.04,51.65],[648.05,0.69],[648.06,9.46],[648.07,15.57]]]
["binance-futures","BNBUSDT",1749983915285,[[647.97,35.89],[647.96,5.45],[647.95,7.62],[647.94,40.14],[647.93,2.81]],[[647.98,19.25],[647.99,5.44],[648.0,9.83],[648.01,0.25],[648.02,20.76]]]
["binance-futures","BNBUSDT",1749983947206,[[648.14,6.45],[648.13,7.68],[648.12,4.31],[648.1,0.31],[648.09,15.7]],[[648.15,52.66],[648.16,5.09],[648.17,1.59],[648.18,9.27],[648.19,13.68]]]
["binance-futures","BNBUSDT",1749984024672,[[648.14,30.5],[648.13,1.24],[648.12,15.1],[648.11,25.26],[648.1,22.29]],[[648.15,16.38],[648.16,4.41],[648.18,0.2],[648.19,8.07],[648.2,15.76]]]
["binance-futures","BNBUSDT",1749984075089,[[648.14,64.38],[648.13,56.41],[648.12,43.58],[648.11,41.37],[648.1,9.16]],[[648.15,3.47],[648.17,2.18],[648.18,20.13],[648.19,19.01],[648.2,25.66]]]
["binance-futures","BNBUSDT",1749984109093,[[648.39,118.17],[648.38,44.32],[648.37,39.71],[648.36,34.96],[648.35,17.18]],[[648.4,5.13],[648.41,0.5],[648.42,0.97],[648.43,0.25],[648.44,4.68]]]
["binance-futures","BNBUSDT",1749984113506,[[648.51,30.14],[648.49,12.54],[648.48,43.75],[648.47,12.0],[648.46,15.99]],[[648.52,4.16],[648.53,3.98],[648.54,5.13],[648.55,0.23],[648.56,6.33]]]
["binance-futures","BNBUSDT",1749984151771,[[648.62,94.55],[648.61,48.7],[648.6,39.71],[648.59,37.45],[648.58,7.86]],[[648.63,27.68],[648.64,4.6],[648.65,4.45],[648.67,1.39],[648.68,5.09]]]
["binance-futures","BNBUSDT",1749984225796,[[648.7,20.23],[648.68,5.23],[648.67,3.76],[648.66,20.22],[637.34,15.82]],[[648.71,39.64],[648.72,14.96],[648.73,8.86],[648.74,11.66],[648.75,12.78]]]
["binance-futures","BNBUSDT",1749984262287,[[648.7,28.04],[648.69,4.54],[648.68,8.93],[648.67,0.31],[648.66,15.59]],[[648.71,38.41],[648.72,8.87],[648.73,2.58],[648.74,7.26],[648.75,8.3]]]
["binance-futures","BNBUSDT",1749984297310,[[648.79,38.66],[648.78,1.14],[648.77,13.86],[648.76,12.84],[648.75,63.38]],[[648.8,18.85],[648.81,26.2],[648.82,5.64],[648.83,2.31],[648.84,17.59]]]
["binance-futures","BNBUSDT",1749984354145,[[648.8,37.14],[648.79,1.9],[648.78,0.42],[648.77,15.87],[648.76,16.86]],[[648.81,39.61],[648.82,2.53],[648.83,6.53],[648.84,14.14],[648.85,24.8]]]
["binance-futures","BNBUSDT",1749984366074,[[648.64,35.19],[648.63,0.62],[648.62,3.75],[648.61,15.49],[648.6,15.19]],[[648.65,25.47],[648.66,9.59],[648.68,33.93],[648.69,35.35],[648.7,32.92]]]
["binance-futures","BNBUSDT",1749984445336,[[648.42,51.9],[648.41,8.96],[648.4,27.62],[648.39,73.75],[648.38,97.72]],[[648.43,5.06],[648.44,7.84],[648.45,1.75],[648.46,5.37],[648.47,2.99]]]
["binance-futures","BNBUSDT",1749984457038,[[648.43,81.7],[648.42,22.67],[648.41,14.16],[648.4,30.59],[648.39,85.23]],[[648.44,8.09],[648.45,0.11],[648.46,3.28],[648.47,0.18],[648.48,6.24]]]
["binance-futures","BNBUSDT",1749984497217,[[648.57,0.24],[648.56,0.47],[648.55,0.67],[648.54,0.31],[648.53,0.93]],[[648.58,71.65],[648.59,66.66],[648.6,42.33],[648.61,37.03],[648.62,7.41]]]
["binance-futures","BNBUSDT",1749984565040,[[648.72,10.18],[648.71,0.04],[648.7,0.06],[648.69,5.82],[648.68,12.93]],[[648.73,83.6],[648.74,24.5],[648.75,15.81],[648.76,20.18],[648.77,2.95]]]
["binance-futures","BNBUSDT",1749984586827,[[648.72,7.14],[648.71,0.07],[648.7,1.28],[648.69,0.02],[648.68,13.02]],[[648.73,54.42],[648.74,28.09],[648.75,24.43],[648.76,34.2],[648.77,8.72]]]
["binance-futures","BNBUSDT",1749984642431,[[648.55,44.35],[648.54,4.04],[648.53,0.9],[648.52,22.78],[648.51,12.95]],[[648.56,31.89],[648.58,0.85],[648.59,3.35],[648.6,23.1],[648.61,8.08]]]
["binance-futures","BNBUSDT",1749984704444,[[648.66,15.54],[648.65,13.65],[648.64,11.26],[648.63,14.23],[648.62,14.63]],[[648.67,44.88],[648.68,4.97],[648.69,2.14],[648.7,5.04],[648.71,4.5]]]
["binance-futures","BNBUSDT",1749984727530,[[648.56,48.72],[648.55,5.31],[648.54,4.21],[648.53,0.19],[648.52,11.68]],[[648.57,23.7],[648.58,21.02],[648.59,20.84],[648.6,60.38],[648.61,28.72]]]
["binance-futures","BNBUSDT",1749984822186,[[648.44,41.6],[648.43,0.28],[648.42,4.15],[648.41,8.87],[648.4,11.1]],[[648.45,27.2],[648.46,28.48],[648.47,23.71],[648.48,50.79],[648.49,55.96]]]
["binance-futures","BNBUSDT",1749984837020,[[648.51,78.1],[648.5,44.33],[648.49,36.75],[648.48,74.91],[648.47,99.91]],[[648.52,2.6],[648.53,0.01],[648.54,0.01],[648.55,6.32],[648.56,0.02]]]
["binance-futures","BNBUSDT",1749984894151,[[648.46,16.29],[648.45,0.27],[648.44,7.0],[648.43,22.17],[648.42,5.71]],[[648.47,52.13],[648.48,25.25],[648.49,39.55],[648.5,35.29],[648.51,42.57]]]
["binance-futures","BNBUSDT",1749984948385,[[648.38,2.6],[648.37,2.94],[648.36,4.54],[648.35,1.6],[648.34,0.37]],[[648.39,71.4],[648.4,11.83],[648.41,23.95],[648.42,17.49],[648.43,19.92]]]
["binance-futures","BNBUSDT",1749984980676,[[648.36,36.4],[648.35,0.14],[648.34,9.12],[648.33,46.4],[648.32,34.4]],[[648.37,9.24],[648.38,0.06],[648.39,32.09],[648.4,7.32],[648.41,1.14]]]
["binance-futures","BNBUSDT",1749985058355,[[648.49,79.13],[648.48,67.34],[648.47,33.9],[648.46,41.29],[648.45,93.54]],[[648.5,9.59],[648.51,7.68],[648.52,3.08],[648.53,0.46],[648.54,4.22]]]
["binance-futures","BNBUSDT",1749985099704,[[648.49,45.99],[648.48,28.91],[648.47,19.78],[648.46,38.37],[648.45,56.42]],[[648.5,17.93],[648.51,0.01],[648.53,8.36],[648.54,4.22],[648.55,0.47]]]
["binance-futures","BNBUSDT",1749985168135,[[648.46,6.7],[648.45,3.23],[648.44,4.36],[648.43,4.38],[648.42,16.98]],[[648.47,40.99],[648.48,9.59],[648.49,13.89],[648.5,27.61],[648.51,20.38]]]
["binance-futures","BNBUSDT",1749985218348,[[648.47,50.44],[648.46,13.01],[648.45,19.06],[648.44,19.21],[648.43,19.59]],[[648.48,22.41],[648.49,13.89],[648.5,20.36],[648.51,23.51],[648.52,44.12]]]
["binance-futures","BNBUSDT",1749985235848,[[648.47,51.14],[648.46,18.1],[648.45,19.06],[648.44,46.02],[648.43,84.7]],[[648.48,8.93],[648.5,5.25],[648.51,0.01],[648.52,41.75],[648.53,13.27]]]
["binance-futures","BNBUSDT",1749985292372,[[648.54,72.09],[648.53,9.56],[648.52,4.31],[648.51,12.63],[648.5,10.48]],[[648.55,6.02],[648.56,4.39],[648.57,0.67],[648.58,0.01],[648.6,8.65]]]
["binance-futures","BNBUSDT",1749985328918,[[648.48,34.56],[648.47,0.18],[648.46,0.01],[648.45,17.36],[648.44,21.39]],[[648.49,28.23],[648.5,13.89],[648.52,25.16],[648.53,29.13],[648.54,37.14]]]
["binance-futures","BNBUSDT",1749985365306,[[648.63,15.01],[648.62,9.45],[648.61,1.55],[648.6,8.75],[648.59,2.1]],[[648.64,52.19],[648.65,2.35],[648.66,3.97],[648.67,6.53],[648.68,6.97]]]
["binance-futures","BNBUSDT",1749985427512,[[648.71,30.23],[648.7,47.84],[648.69,21.99],[648.68,4.32],[648.67,26.79]],[[648.72,53.34],[648.73,0.05],[648.74,0.43],[648.75,8.59],[648.76,6.85]]]
["binance-futures","BNBUSDT",1749985463149,[[648.71,16.53],[648.7,22.15],[648.69,7.03],[648.68,11.6],[648.67,0.46]],[[648.72,48.86],[648.73,0.14],[648.74,2.57],[648.75,8.65],[648.76,10.72]]]
["binance-futures","BNBUSDT",1749985524894,[[648.84,40.77],[648.83,0.63],[648.82,1.95],[648.81,17.68],[648.8,12.04]],[[648.85,45.63],[648.86,7.6],[648.87,40.22],[648.88,35.94],[648.89,32.43]]]
["binance-futures","BNBUSDT",1749985580387,[[648.9,64.62],[648.89,5.37],[648.88,4.69],[648.87,55.38],[648.86,16.32]],[[648.91,9.69],[648.92,4.31],[648.93,0.84],[648.94,0.6],[648.95,23.92]]]
["binance-futures","BNBUSDT",1749985621176,[[648.99,48.61],[648.98,44.97],[648.97,2.85],[648.96,27.18],[648.95,20.84]],[[649.0,26.43],[649.01,4.27],[649.02,4.47],[649.03,0.56],[649.04,5.36]]]
["binance-futures","BNBUSDT",1749985652691,[[649.13,32.4],[649.12,4.31],[649.11,5.75],[649.1,4.14],[649.09,2.6]],[[649.14,53.24],[649.15,14.22],[649.16,30.62],[649.17,26.15],[649.18,19.12]]]
["binance-futures","BNBUSDT",1749985685719,[[649.08,74.81],[649.07,4.29],[649.06,11.36],[649.05,3.89],[649.04,6.73]],[[649.09,68.51],[649.1,41.57],[649.11,1.54],[649.12,31.94],[649.13,17.83]]]
["binance-futures","BNBUSDT",1749985726453,[[648.84,38.05],[648.83,9.4],[648.82,6.35],[648.81,48.99],[648.8,20.46]],[[648.85,26.87],[648.86,31.75],[648.87,1.77],[648.88,0.18],[648.89,0.02]]]
["binance-futures","BNBUSDT",1749985787515,[[648.73,0.42],[648.72,1.46],[648.71,0.27],[648.7,0.39],[648.69,0.24]],[[648.74,73.08],[648.75,55.94],[648.76,44.31],[648.77,23.26],[648.78,67.52]]]
["binance-futures","BNBUSDT",1749985825037,[[648.6,28.08],[648.59,10.4],[648.58,2.31],[648.57,29.35],[648.56,17.61]],[[648.61,12.95],[648.63,2.13],[648.64,5.46],[648.65,2.29],[648.66,17.27]]]
["binance-futures","BNBUSDT",1749985885107,[[648.83,23.66],[648.82,0.9],[648.81,3.81],[648.8,6.91],[648.78,9.6]],[[648.84,68.27],[648.85,51.15],[648.86,44.08],[648.87,40.56],[648.88,43.62]]]
["binance-futures","BNBUSDT",1749985903788,[[648.83,33.58],[648.82,2.19],[648.81,4.42],[648.8,8.38],[648.79,4.36]],[[648.84,32.22],[648.85,7.05],[648.86,9.46],[648.87,45.69],[648.88,42.54]]]
["binance-futures","BNBUSDT",1749985981080,[[648.99,5.83],[648.98,17.34],[648.97,0.01],[648.96,2.42],[648.95,9.52]],[[649.0,55.13],[649.01,0.02],[649.02,3.33],[649.03,4.48],[649.04,9.87]]]
["binance-futures","BNBUSDT",1749986022125,[[649.03,75.28],[649.02,52.12],[649.01,39.27],[649.0,41.52],[648.99,21.22]],[[649.04,9.5],[649.05,2.57],[649.06,6.23],[649.07,5.41],[649.08,6.93]]]
["binance-futures","BNBUSDT",1749986057316,[[648.99,2.35],[648.98,2.17],[648.97,2.11],[648.96,10.86],[648.95,10.15]],[[649.0,76.46],[649.01,66.85],[649.02,35.24],[649.03,35.95],[649.04,31.92]]]
["binance-futures","BNBUSDT",1749986099940,[[648.74,1.74],[648.73,0.01],[648.72,4.36],[648.71,21.25],[648.7,16.0]],[[648.75,73.7],[648.76,9.15],[648.77,25.9],[648.78,52.53],[648.79,27.62]]]
["binance-futures","BNBUSDT",1749986149232,[[648.87,44.24],[648.86,18.76],[648.85,17.62],[648.84,59.09],[648.83,32.12]],[[648.88,6.12],[648.9,0.16],[648.91,0.18],[648.92,5.16],[648.93,2.49]]]
["binance-futures","BNBUSDT",1749986173266,[[648.9,4.78],[648.89,12.2],[648.88,5.44],[648.87,15.52],[648.86,10.27]],[[648.91,65.3],[648.92,48.87],[648.93,0.08],[648.95,0.19],[648.96,7.92]]]
["binance-futures","BNBUSDT",1749986245507,[[648.61,0.59],[648.6,1.65],[648.59,0.26],[648.58,0.65],[648.56,4.37]],[[648.62,105.8],[648.63,42.59],[648.64,61.97],[648.65,40.14],[648.66,55.07]]]
["binance-futures","BNBUSDT",1749986264292,[[648.4,0.39],[648.39,0.01],[648.38,3.22],[648.37,0.01],[648.36,6.25]],[[648.41,101.01],[648.42,39.27],[648.43,28.08],[648.44,30.57],[648.45,60.96]]]
["binance-futures","BNBUSDT",1749986336411,[[648.52,26.65],[648.51,0.01],[648.5,3.01],[648.49,7.68],[648.48,10.49]],[[648.53,16.53],[648.54,0.08],[648.55,4.73],[648.56,12.08],[648.57,10.19]]]
["binance-futures","BNBUSDT",1749986381339,[[648.52,29.62],[648.51,0.09],[648.5,1.74],[648.49,3.85],[648.48,7.76]],[[648.53,40.3],[648.54,0.01],[648.56,5.83],[648.57,7.24],[648.58,6.98]]]
["binance-futures","BNBUSDT",1749986402630,[[648.52,29.62],[648.51,0.05],[648.5,2.51],[648.49,6.05],[648.48,7.81]],[[648.53,51.44],[648.54,0.01],[648.55,1.59],[648.56,9.6],[648.57,3.52]]]
["binance-futures","BNBUSDT",1749986446099,[[648.19,0.8],[648.18,0.08],[648.17,0.01],[648.16,5.65],[648.15,4.83]],[[648.2,71.34],[648.21,40.02],[648.22,29.23],[648.23,58.15],[648.24,45.53]]]
["binance-futures","BNBUSDT",1749986476324,[[648.25,0.38],[648.23,0.35],[648.22,0.32],[648.21,5.05],[648.12,7.79]],[[648.26,171.91],[648.27,44.85],[648.28,15.77],[648.29,7.13],[648.3,28.86]]]
["binance-futures","BNBUSDT",1749986539508,[[648.26,8.16],[648.25,0.27],[648.24,5.39],[648.23,0.03],[648.22,10.87]],[[648.27,42.04],[648.28,8.22],[648.29,7.06],[648.3,27.26],[648.31,30.9]]]
["binance-futures","BNBUSDT",1749986604619,[[648.17,13.46],[648.16,6.13],[648.15,3.15],[648.14,6.17],[648.13,2.56]],[[648.18,28.95],[648.19,3.31],[648.2,11.41],[648.21,15.84],[648.22,9.48]]]
["binance-futures","BNBUSDT",1749986618870,[[648.17,32.14],[648.16,6.13],[648.15,0.07],[648.14,0.19],[648.13,3.07]],[[648.18,15.9],[648.19,2.64],[648.2,10.01],[648.21,15.83],[648.22,8.96]]]
["binance-futures","BNBUSDT",1749986694127,[[648.23,1.22],[648.22,1.23],[648.21,2.57],[648.2,5.4],[648.19,0.21]],[[648.24,75.85],[648.25,39.19],[648.26,28.42],[648.27,9.22],[648.28,46.63]]]
["binance-futures","BNBUSDT",1749986735078,[[648.19,16.98],[648.18,10.31],[648.17,7.55],[648.16,5.56],[648.15,14.02]],[[648.2,34.66],[648.21,0.01],[648.22,6.81],[648.23,14.79],[648.24,26.15]]]
["binance-futures","BNBUSDT",1749986790900,[[647.76,18.13],[647.75,4.54],[647.74,25.38],[647.73,0.25],[647.72,15.66]],[[647.77,48.74],[647.78,4.91],[647.79,1.38],[647.8,23.27],[647.81,21.85]]]
["binance-futures","BNBUSDT",1749986834413,[[647.76,25.88],[647.75,4.2],[647.74,21.19],[647.73,12.21],[647.72,7.65]],[[647.77,38.24],[647.78,5.65],[647.79,1.38],[647.8,21.17],[647.81,2.95]]]
["binance-futures","BNBUSDT",1749986870738,[[647.62,31.01],[647.61,28.3],[647.6,25.14],[647.59,6.95],[647.58,4.16]],[[647.63,28.64],[647.64,5.39],[647.65,1.71],[647.66,0.78],[647.67,14.67]]]
["binance-futures","BNBUSDT",1749986932361,[[647.89,28.92],[647.88,22.71],[647.87,19.22],[647.86,19.48],[647.85,36.94]],[[647.9,28.76],[647.91,1.68],[647.92,5.39],[647.93,2.25],[647.94,3.41]]]
["binance-futures","BNBUSDT",1749987010700,[[647.93,51.7],[647.92,1.71],[647.91,6.0],[647.9,39.2],[647.89,2.89]],[[647.94,40.58],[647.95,3.04],[647.96,7.29],[647.97,9.25],[647.98,5.04]]]
["binance-futures","BNBUSDT",1749987016963,[[647.93,54.43],[647.92,2.02],[647.91,9.54],[647.9,55.87],[647.89,6.82]],[[647.94,9.84],[647.95,0.27],[647.96,0.01],[647.97,1.02],[647.98,4.01]]]
["binance-futures","BNBUSDT",1749987091509,[[647.95,15.84],[647.93,13.89],[647.92,9.31],[647.91,15.53],[647.9,32.24]],[[647.96,47.93],[647.97,0.01],[647.98,3.07],[647.99,0.8],[648.0,15.12]]]
["binance-futures","BNBUSDT",1749987125084,[[647.95,38.76],[647.94,7.14],[647.93,13.9],[647.92,31.29],[647.91,17.81]],[[647.96,7.61],[647.97,0.01],[647.98,4.48],[647.99,0.24],[648.0,12.36]]]
["binance-futures","BNBUSDT",1749987174300,[[647.96,7.63],[647.95,3.36],[647.93,0.02],[647.92,0.03],[647.91,2.96]],[[647.97,66.14],[647.98,49.33],[647.99,39.59],[648.0,75.22],[648.01,7.42]]]
["binance-futures","BNBUSDT",1749987211272,[[647.72,3.45],[647.71,0.03],[647.7,1.77],[647.69,4.27],[647.68,7.19]],[[647.73,64.88],[647.74,3.96],[647.75,6.97],[647.76,24.74],[647.77,16.59]]]
["binance-futures","BNBUSDT",1749987251493,[[647.83,32.17],[647.82,0.34],[647.81,1.77],[647.8,10.61],[647.79,4.46]],[[647.84,53.8],[647.85,0.01],[647.86,1.96],[647.87,0.52],[647.88,17.63]]]
["binance-futures","BNBUSDT",1749987313007,[[647.87,35.94],[647.86,7.05],[647.85,10.38],[647.84,15.01],[647.83,6.56]],[[647.88,16.76],[647.89,37.34],[647.9,6.99],[647.91,19.01],[647.92,21.22]]]
["binance-futures","BNBUSDT",1749987331957,[[648.06,32.01],[648.05,1.93],[648.04,10.84],[648.03,39.93],[648.02,9.76]],[[648.07,29.09],[648.08,9.98],[648.09,0.32],[648.1,0.23],[648.11,0.04]]]
["binance-futures","BNBUSDT",1749987370819,[[648.27,15.24],[648.26,1.19],[648.24,5.69],[648.23,2.72],[648.22,14.87]],[[648.28,70.88],[648.29,7.79],[648.3,20.73],[648.31,2.98],[648.32,17.32]]]
["binance-futures","BNBUSDT",1749987439808,[[648.26,24.27],[648.25,7.15],[648.24,11.01],[648.23,15.59],[648.22,6.85]],[[648.27,33.9],[648.28,15.2],[648.29,3.79],[648.3,23.76],[648.31,4.12]]]
["binance-futures","BNBUSDT",1749987463129,[[648.27,8.54],[648.26,3.13],[648.25,4.96],[648.24,7.46],[648.23,1.59]],[[648.28,41.13],[648.29,7.42],[648.3,25.81],[648.31,9.49],[648.32,11.1]]]
["binance-futures","BNBUSDT",1749987517436,[[648.16,0.84],[648.15,0.95],[648.14,2.83],[648.13,10.88],[648.12,14.36]],[[648.17,45.34],[648.18,30.86],[648.19,27.39],[648.2,53.99],[648.21,41.8]]]
["binance-futures","BNBUSDT",1749987561662,[[648.24,27.61],[648.23,6.56],[648.22,12.65],[648.21,37.12],[648.2,17.81]],[[648.25,3.32],[648.27,4.72],[648.28,1.27],[648.29,1.54],[648.3,26.12]]]
["binance-futures","BNBUSDT",1749987613361,[[648.42,26.74],[648.41,13.14],[648.4,15.32],[648.39,13.2],[648.38,15.8]],[[648.43,43.13],[648.44,5.52],[648.45,0.6],[648.46,3.7],[648.47,3.26]]]
["binance-futures","BNBUSDT",1749987653017,[[648.21,0.42],[648.2,0.27],[648.17,0.03],[648.15,7.29],[648.13,9.18]],[[648.22,113.92],[648.23,57.41],[648.24,27.83],[648.25,49.06],[648.26,29.6]]]
["binance-futures","BNBUSDT",1749987676433,[[648.04,2.74],[648.03,0.11],[648.02,0.4],[648.01,2.64],[648.0,17.65]],[[648.05,65.14],[648.06,58.65],[648.07,10.89],[648.08,42.66],[648.09,49.91]]]
["binance-futures","BNBUSDT",1749987716733,[[647.94,54.17],[647.93,26.71],[647.92,29.58],[647.91,12.51],[647.9,19.44]],[[647.95,6.4],[647.96,4.52],[647.97,4.03],[647.99,1.03],[648.0,6.08]]]
["binance-futures","BNBUSDT",1749987790064,[[648.08,10.88],[648.07,0.57],[648.06,0.04],[648.05,0.04],[648.04,5.41]],[[648.09,35.59],[648.1,14.64],[648.11,5.07],[648.12,18.99],[648.13,18.45]]]
["binance-futures","BNBUSDT",1749987807623,[[648.07,25.47],[648.06,11.3],[648.05,15.66],[648.04,45.5],[648.03,28.76]],[[648.08,34.04],[648.09,0.05],[648.1,0.04],[648.11,3.37],[648.12,17.74]]]
["binance-futures","BNBUSDT",1749987870207,[[648.27,18.02],[648.26,0.39],[648.25,1.82],[648.24,12.35],[648.23,9.33]],[[648.28,26.26],[648.29,15.75],[648.3,10.43],[648.31,28.22],[648.32,38.07]]]
["binance-futures","BNBUSDT",1749987896919,[[648.15,21.44],[648.14,8.21],[648.13,1.97],[648.12,7.87],[648.11,5.49]],[[648.16,44.41],[648.17,7.88],[648.18,5.89],[648.19,3.68],[648.2,12.35]]]
["binance-futures","BNBUSDT",1749987965707,[[648.15,14.4],[648.13,1.72],[648.12,9.58],[648.11,5.19],[648.08,9.45]],[[648.16,38.0],[648.17,5.59],[648.18,2.27],[648.19,3.93],[648.2,6.17]]]
["binance-futures","BNBUSDT",1749988020239,[[648.18,27.19],[648.17,59.52],[648.16,31.04],[648.15,42.36],[648.14,40.32]],[[648.19,0.02],[648.2,6.44],[648.21,3.16],[648.26,5.31],[648.28,12.21]]]
["binance-futures","BNBUSDT",1749988069572,[[648.23,5.74],[648.22,0.07],[648.21,8.0],[648.2,1.39],[648.19,8.48]],[[648.24,30.54],[648.25,3.62],[648.26,2.02],[648.27,17.18],[648.28,7.08]]]
["binance-futures","BNBUSDT",1749988099369,[[648.23,22.25],[648.22,0.25],[648.21,7.84],[648.2,16.73],[648.19,2.68]],[[648.24,16.25],[648.26,3.09],[648.27,8.89],[648.28,6.03],[648.29,0.2]]]
["binance-futures","BNBUSDT",1749988174232,[[648.49,52.79],[648.48,21.2],[648.47,27.88],[648.46,33.7],[648.45,39.78]],[[648.5,0.62],[648.51,0.04],[648.52,0.11],[648.53,0.01],[648.54,1.03]]]
["binance-futures","BNBUSDT",1749988194800,[[648.53,6.48],[648.52,0.66],[648.5,0.76],[648.49,2.18],[648.48,9.0]],[[648.54,41.02],[648.55,3.58],[648.56,4.75],[648.57,29.7],[648.58,3.14]]]
["binance-futures","BNBUSDT",1749988221189,[[648.66,42.63],[648.65,11.85],[648.64,18.07],[648.63,35.11],[648.62,20.15]],[[648.67,5.6],[648.68,5.93],[648.69,8.21],[648.7,0.19],[648.71,25.07]]]
["binance-futures","BNBUSDT",1749988269502,[[648.66,37.02],[648.65,7.14],[648.64,7.84],[648.63,43.81],[648.62,29.28]],[[648.67,5.12],[648.68,3.99],[648.69,8.72],[648.7,7.14],[648.71,22.39]]]
["binance-futures","BNBUSDT",1749988337771,[[648.68,3.26],[648.65,0.04],[648.64,4.85],[648.63,5.97],[648.62,15.97]],[[648.69,58.82],[648.7,4.56],[648.71,23.79],[648.72,4.65],[648.73,9.41]]]
["binance-futures","BNBUSDT",1749988389752,[[648.81,14.79],[648.8,11.6],[648.79,1.44],[648.78,25.27],[648.77,30.86]],[[648.82,1.02],[648.84,20.92],[648.85,4.63],[648.86,0.6],[649.08,21.76]]]
["binance-futures","BNBUSDT",1749988430466,[[648.68,106.96],[648.67,13.59],[648.66,31.58],[648.65,21.7],[648.64,5.19]],[[648.69,0.29],[648.7,0.01],[648.71,0.32],[648.72,6.86],[648.73,0.26]]]
["binance-futures","BNBUSDT",1749988463435,[[648.6,26.28],[648.59,0.67],[648.58,6.7],[648.57,41.48],[648.56,13.53]],[[648.61,8.25],[648.63,4.27],[648.64,5.99],[648.65,9.59],[648.66,31.44]]]
["binance-futures","BNBUSDT",1749988530298,[[648.78,21.81],[648.77,15.3],[648.76,7.39],[648.75,38.36],[648.74,11.43]],[[648.79,30.94],[648.8,5.42],[648.81,3.88],[648.82,2.82],[648.83,5.92]]]
["binance-futures","BNBUSDT",1749988562852,[[648.78,24.8],[648.77,8.57],[648.76,7.15],[648.75,35.07],[648.74,10.95]],[[648.79,8.45],[648.8,5.42],[648.81,2.29],[648.82,1.88],[648.83,5.88]]]
["binance-futures","BNBUSDT",1749988591616,[[648.76,21.7],[648.75,1.27],[648.74,16.52],[648.73,31.37],[648.72,17.87]],[[648.77,10.42],[648.79,3.68],[648.8,15.78],[648.81,5.76],[648.82,3.15]]]
["binance-futures","BNBUSDT",1749988636741,[[648.37,12.96],[648.36,6.96],[648.35,7.0],[648.34,10.04],[648.33,15.66]],[[648.38,45.93],[648.39,42.3],[648.4,34.07],[648.41,48.33],[648.42,61.28]]]
["binance-futures","BNBUSDT",1749988674415,[[648.11,22.88],[648.09,4.57],[648.08,15.01],[648.07,2.2],[648.06,20.16]],[[648.12,8.88],[648.13,4.46],[648.15,0.18],[648.16,5.71],[648.17,7.81]]]
["binance-futures","BNBUSDT",1749988743695,[[648.11,8.25],[648.1,4.46],[648.09,3.35],[648.08,1.87],[648.07,10.06]],[[648.12,23.84],[648.13,7.73],[648.14,19.34],[648.15,54.72],[648.16,24.83]]]
["binance-futures","BNBUSDT",1749988796412,[[648.07,15.48],[648.06,0.03],[648.05,0.09],[648.04,0.2],[648.03,0.04]],[[648.08,26.79],[648.09,10.79],[648.1,59.99],[648.11,69.81],[648.12,196.49]]]
["binance-futures","BNBUSDT",1749988830379,[[648.2,28.78],[648.19,6.32],[648.18,3.12],[648.17,0.01],[648.16,21.88]],[[648.21,31.84],[648.23,1.1],[648.24,36.77],[648.25,9.13],[648.26,22.32]]]
["binance-futures","BNBUSDT",1749988877543,[[648.29,33.7],[648.28,27.42],[648.26,1.69],[648.25,13.59],[637.17,14.67]],[[648.3,32.23],[648.31,0.01],[648.32,4.87],[648.33,4.54],[648.34,1.12]]]
["binance-futures","BNBUSDT",1749988899004,[[648.37,0.81],[648.36,24.13],[648.35,1.86],[648.34,3.97],[648.33,2.7]],[[648.38,44.69],[648.39,40.99],[648.4,39.21],[648.41,45.05],[648.42,20.39]]]
["binance-futures","BNBUSDT",1749988919112,[[648.24,39.28],[648.23,4.63],[648.22,2.42],[648.21,18.86],[648.2,11.48]],[[648.25,17.51],[648.26,10.79],[648.27,45.47],[648.28,50.16],[648.29,29.23]]]
["binance-futures","BNBUSDT",1749988968975,[[648.21,58.85],[648.2,21.14],[648.19,23.26],[648.18,34.36],[648.17,21.47]],[[648.22,3.21],[648.24,8.32],[648.25,30.3],[648.26,8.21],[648.27,38.69]]]
["binance-futures","BNBUSDT",1749989008508,[[648.27,64.23],[648.26,26.21],[648.25,2.41],[648.24,9.84],[648.23,6.86]],[[648.28,11.56],[648.29,19.01],[648.3,14.67],[648.31,49.33],[648.32,11.01]]]
["binance-futures","BNBUSDT",1749989042442,[[648.31,59.19],[648.3,14.21],[648.29,29.42],[648.28,40.4],[648.27,21.3]],[[648.32,5.3],[648.33,0.02],[648.34,1.11],[648.35,50.92],[648.36,9.99]]]
["binance-futures","BNBUSDT",1749989113316,[[648.5,84.71],[648.49,41.8],[648.48,76.71],[648.47,41.01],[648.46,33.64]],[[648.51,6.26],[648.52,0.98],[648.53,1.75],[648.54,7.81],[648.55,8.99]]]
["binance-futures","BNBUSDT",1749989145042,[[648.84,166.12],[648.83,18.82],[648.82,7.31],[648.81,15.18],[648.8,13.4]],[[648.85,12.26],[648.87,3.51],[648.88,0.9],[648.89,0.51],[648.9,33.75]]]
["binance-futures","BNBUSDT",1749989154634,[[648.78,4.59],[648.77,0.02],[648.76,5.42],[648.75,0.01],[648.74,2.0]],[[648.79,105.28],[648.8,53.58],[648.81,36.86],[648.82,35.13],[648.83,22.98]]]
["binance-futures","BNBUSDT",1749989227466,[[648.64,20.75],[648.63,14.86],[648.62,28.15],[648.61,25.33],[648.6,47.3]],[[648.65,14.05],[648.66,20.81],[648.67,1.93],[648.68,46.75],[648.69,3.44]]]
["binance-futures","BNBUSDT",1749989275524,[[648.68,94.3],[648.67,11.55],[648.66,22.53],[648.65,28.04],[648.64,5.54]],[[648.69,17.59],[648.7,18.67],[648.71,0.81],[648.72,16.58],[648.73,7.28]]]
["binance-futures","BNBUSDT",1749989298271,[[648.67,15.5],[648.66,0.1],[648.65,0.02],[648.64,5.4],[648.61,4.75]],[[648.68,39.01],[648.69,17.77],[648.7,32.63],[648.71,59.41],[648.72,26.63]]]
["binance-futures","BNBUSDT",1749989342627,[[648.89,103.1],[648.88,28.96],[648.87,45.25],[648.86,22.51],[648.85,28.92]],[[648.9,5.06],[648.91,18.17],[648.92,5.41],[648.93,3.98],[648.94,3.27]]]
["binance-futures","BNBUSDT",1749989383779,[[649.05,34.99],[649.04,11.46],[649.03,12.34],[649.02,8.08],[649.01,0.77]],[[649.06,26.59],[649.07,0.09],[649.08,8.47],[649.09,3.43],[649.1,10.72]]]
["binance-futures","BNBUSDT",1749989426413,[[649.2,2.42],[649.17,2.83],[649.16,5.62],[649.14,17.82],[649.12,10.21]],[[649.21,67.56],[649.22,64.46],[649.23,39.76],[649.24,63.94],[649.25,35.88]]]
["binance-futures","BNBUSDT",1749989466360,[[649.27,74.61],[649.26,9.2],[649.25,12.07],[649.24,24.94],[649.23,28.85]],[[649.28,57.35],[649.29,10.89],[649.3,2.74],[649.31,4.57],[649.32,12.87]]]
["binance-futures","BNBUSDT",1749989486967,[[649.4,50.0],[649.39,34.8],[649.38,4.8],[649.37,13.81],[649.36,15.33]],[[649.41,34.35],[649.42,1.9],[649.43,4.9],[649.44,17.17],[649.45,4.0]]]
["binance-futures","BNBUSDT",1749989547660,[[649.41,67.42],[649.4,16.39],[649.38,9.82],[649.37,21.06],[649.36,25.19]],[[649.42,47.1],[649.43,23.16],[649.44,1.92],[649.45,0.62],[649.46,0.38]]]
["binance-futures","BNBUSDT",1749989553361,[[649.41,40.93],[649.4,16.55],[649.39,1.38],[649.38,9.52],[649.37,30.08]],[[649.42,31.63],[649.43,15.62],[649.44,33.7],[649.45,22.32],[649.46,18.47]]]
["binance-futures","BNBUSDT",1749989609416,[[649.24,78.59],[649.23,0.38],[649.22,6.59],[649.21,13.71],[649.2,15.21]],[[649.25,12.49],[649.26,20.37],[649.27,1.0],[649.28,0.18],[649.29,3.69]]]
["binance-futures","BNBUSDT",1749989671098,[[649.2,38.72],[649.19,1.11],[649.18,0.99],[649.17,10.57],[649.16,10.94]],[[649.21,39.82],[649.22,42.65],[649.23,22.07],[649.24,34.79],[649.25,21.82]]]
["binance-futures","BNBUSDT",1749989715036,[[649.23,47.35],[649.22,51.82],[649.21,56.39],[649.2,34.51],[649.19,7.04]],[[649.24,15.81],[649.25,15.38],[649.26,4.92],[649.27,0.94],[649.28,9.11]]]
["binance-futures","BNBUSDT",1749989767319,[[649.42,6.28],[649.41,1.78],[649.4,6.58],[649.39,1.69],[649.38,16.46]],[[649.43,45.75],[649.44,5.42],[649.45,9.61],[649.46,0.18],[649.47,64.04]]]
["binance-futures","BNBUSDT",1749989808198,[[649.4,36.13],[649.38,7.87],[649.37,22.34],[649.36,15.95],[649.35,15.96]],[[649.41,58.08],[649.42,8.98],[649.43,27.35],[649.44,8.38],[649.45,3.69]]]
["binance-futures","BNBUSDT",1749989847539,[[649.33,28.54],[649.32,7.35],[649.31,0.93],[649.3,10.81],[649.29,7.7]],[[649.34,60.12],[649.35,48.42],[649.36,40.74],[649.37,38.4],[649.38,65.38]]]
["binance-futures","BNBUSDT",1749989914939,[[649.4,83.77],[649.39,40.27],[649.38,23.9],[649.37,14.63],[649.36,54.2]],[[649.41,0.53],[649.42,0.02],[649.43,4.37],[649.44,5.46],[649.45,0.18]]]
["binance-futures","BNBUSDT",1749989925378,[[649.42,34.32],[649.41,2.18],[649.4,21.57],[649.38,7.49],[649.37,3.26]],[[649.43,50.36],[649.44,8.58],[649.45,0.18],[649.46,16.84],[649.47,10.03]]]
["binance-futures","BNBUSDT",1749989990482,[[649.32,16.66],[649.31,14.81],[649.3,14.71],[649.29,39.26],[649.28,14.24]],[[649.33,46.41],[649.34,8.57],[649.35,37.64],[649.36,36.14],[649.37,13.59]]]
["binance-futures","BNBUSDT",1749990056172,[[648.96,38.23],[648.95,1.85],[648.94,12.43],[648.93,16.1],[648.92,17.44]],[[648.97,9.58],[648.98,4.95],[648.99,39.85],[649.0,34.16],[649.01,27.65]]]
["binance-futures","BNBUSDT",1749990097961,[[648.92,5.51],[648.91,0.5],[648.9,2.85],[648.87,11.82],[648.86,8.91]],[[648.93,81.67],[648.94,53.36],[648.95,17.48],[648.96,64.24],[648.97,81.92]]]
["binance-futures","BNBUSDT",1749990142635,[[649.02,94.62],[649.01,54.81],[649.0,37.25],[648.99,70.31],[648.98,19.3]],[[649.03,1.45],[649.04,0.02],[649.05,0.29],[649.06,0.02],[649.07,2.37]]]
["binance-futures","BNBUSDT",1749990200552,[[648.98,7.04],[648.96,11.1],[648.93,4.86],[648.91,7.66],[648.9,10.57]],[[648.99,73.25],[649.0,60.94],[649.01,34.55],[649.02,74.39],[649.03,44.36]]]
["binance-futures","BNBUSDT",1749990247401,[[648.85,20.83],[648.84,0.08],[648.83,0.14],[648.82,3.08],[648.81,1.89]],[[648.86,83.61],[648.87,51.96],[648.88,46.58],[648.89,37.9],[648.9,72.48]]]
["binance-futures","BNBUSDT",1749990318747,[[648.54,3.77],[648.53,1.56],[648.51,5.6],[648.5,22.38],[648.49,7.87]],[[648.55,56.53],[648.56,47.93],[648.57,34.4],[648.58,29.75],[648.59,32.19]]]
["binance-futures","BNBUSDT",1749990336177,[[648.54,8.21],[648.53,1.56],[648.52,7.03],[648.51,7.46],[648.5,14.48]],[[648.55,26.95],[648.56,5.31],[648.57,3.36],[648.58,17.05],[648.59,37.54]]]
["binance-futures","BNBUSDT",1749990389537,[[648.42,17.02],[648.41,4.83],[648.4,7.55],[648.39,18.81],[648.38,14.73]],[[648.43,24.04],[648.44,15.64],[648.46,17.22],[648.47,26.21],[648.48,59.02]]]
["binance-futures","BNBUSDT",1749990472537,[[648.53,18.35],[648.52,1.02],[648.51,18.81],[648.5,16.2],[648.49,29.82]],[[648.54,27.35],[648.55,3.68],[648.56,10.89],[648.57,20.12],[648.58,17.03]]]
["binance-futures","BNBUSDT",1749990509967,[[648.53,15.42],[648.52,1.53],[648.5,6.68],[648.49,10.36],[648.48,9.41]],[[648.54,36.49],[648.55,5.8],[648.56,6.01],[648.57,28.24],[648.58,6.51]]]
["binance-futures","BNBUSDT",1749990559980,[[648.58,81.62],[648.57,62.53],[648.56,16.88],[648.55,31.36],[648.54,92.71]],[[648.59,7.14],[648.6,2.06],[648.61,11.32],[648.62,1.83],[648.63,3.42]]]
["binance-futures","BNBUSDT",1749990609825,[[648.69,26.81],[648.68,1.87],[648.66,0.2],[648.65,6.85],[648.64,12.84]],[[648.7,16.53],[648.71,29.72],[648.72,15.48],[648.73,24.03],[648.74,32.59]]]
["binance-futures","BNBUSDT",1749990658507,[[648.66,2.94],[648.65,21.77],[648.63,0.2],[648.62,5.22],[648.61,17.85]],[[648.67,56.39],[648.68,33.77],[648.69,23.06],[648.7,32.37],[648.71,23.14]]]
["binance-futures","BNBUSDT",1749990727138,[[648.74,21.31],[648.72,5.71],[648.71,21.67],[648.7,12.13],[648.69,29.42]],[[648.75,43.57],[648.76,4.68],[648.77,0.12],[648.78,6.34],[648.79,4.93]]]
["binance-futures","BNBUSDT",1749990752822,[[648.74,24.58],[648.73,0.05],[648.72,7.17],[648.71,28.06],[648.7,16.3]],[[648.75,43.23],[648.76,7.72],[648.77,0.12],[648.78,6.68],[648.79,7.9]]]
["binance-futures","BNBUSDT",1749990836310,[[648.73,33.55],[648.72,18.99],[648.71,27.31],[648.7,12.52],[648.69,38.11]],[[648.74,60.99],[648.75,25.29],[648.76,0.37],[648.77,0.9],[648.78,2.42]]]
["binance-futures","BNBUSDT",1749990854120,[[648.99,46.32],[648.98,12.47],[648.97,6.02],[648.96,47.6],[648.95,38.2]],[[649.0,8.23],[649.01,3.22],[649.02,0.01],[649.04,4.32],[649.05,4.97]]]
["binance-futures","BNBUSDT",1749990918703,[[648.9,1.08],[648.89,0.23],[648.88,0.82],[648.87,3.15],[648.86,0.34]],[[648.91,90.68],[648.92,71.21],[648.93,6.73],[648.94,67.27],[648.95,20.28]]]
["binance-futures","BNBUSDT",1749990961977,[[648.95,56.51],[648.94,14.6],[648.93,8.9],[648.92,39.07],[648.91,30.2]],[[648.96,16.21],[648.97,0.01],[648.98,0.05],[648.99,8.93],[649.0,22.34]]]
["binance-futures","BNBUSDT",1749990990334,[[649.15,40.75],[649.14,0.05],[649.13,12.63],[649.12,38.34],[649.11,36.22]],[[649.16,20.54],[649.17,0.28],[649.18,0.15],[649.19,2.0],[649.2,4.87]]]
["binance-futures","BNBUSDT",1749991028985,[[649.15,20.43],[649.14,0.95],[649.13,9.56],[649.12,15.3],[649.11,40.13]],[[649.16,53.73],[649.17,3.37],[649.18,0.15],[649.19,2.05],[649.2,11.35]]]
["binance-futures","BNBUSDT",1749991120090,[[648.92,0.82],[648.91,0.01],[648.9,1.49],[648.89,2.16],[648.88,11.28]],[[648.93,88.58],[648.94,54.23],[648.95,13.31],[648.96,12.16],[648.97,1.33]]]
["binance-futures","BNBUSDT",1749991133163,[[648.92,39.81],[648.91,14.12],[648.9,2.71],[648.89,41.37],[648.88,15.9]],[[648.93,29.43],[648.94,7.28],[648.95,7.95],[648.96,14.48],[648.97,1.79]]]
["binance-futures","BNBUSDT",1749991203294,[[649.08,28.69],[649.07,32.0],[649.06,7.98],[649.05,37.36],[649.04,47.8]],[[649.09,8.02],[649.1,0.01],[649.11,3.93],[649.12,5.12],[649.13,2.19]]]
["binance-futures","BNBUSDT",1749991233222,[[649.07,102.33],[649.06,52.31],[649.05,24.58],[649.04,68.66],[649.03,35.55]],[[649.08,0.96],[649.09,1.29],[649.11,1.07],[649.12,0.04],[649.14,0.05]]]
["binance-futures","BNBUSDT",1749991295784,[[649.04,7.96],[649.03,0.96],[649.02,1.33],[649.01,1.5],[649.0,6.79]],[[649.05,144.06],[649.06,47.6],[649.07,34.88],[649.08,60.97],[649.09,14.93]]]
["binance-futures","BNBUSDT",1749991330683,[[648.92,4.73],[648.91,1.13],[648.9,8.95],[648.89,0.02],[648.88,8.93]],[[648.93,48.97],[648.94,49.45],[648.95,46.58],[648.96,34.4],[648.97,34.96]]]
["binance-futures","BNBUSDT",1749991372728,[[648.88,0.63],[648.87,14.43],[648.86,0.5],[648.85,19.63],[648.84,0.03]],[[648.89,96.08],[648.9,45.62],[648.91,23.58],[648.92,4.37],[648.93,6.2]]]
["binance-futures","BNBUSDT",1749991401071,[[648.97,82.1],[648.96,30.13],[648.95,45.38],[648.94,61.53],[648.93,75.24]],[[648.98,10.75],[648.99,0.16],[649.0,4.59],[649.01,0.89],[649.02,3.62]]]
["binance-futures","BNBUSDT",1749991453670,[[648.98,18.87],[648.97,9.59],[648.96,32.33],[648.95,33.26],[648.94,27.25]],[[648.99,45.46],[649.0,10.85],[649.01,8.4],[649.02,2.12],[649.03,2.79]]]
["binance-futures","BNBUSDT",1749991505740,[[649.18,6.41],[649.17,1.09],[649.16,1.18],[649.15,17.46],[649.14,13.11]],[[649.19,45.39],[649.2,4.98],[649.21,2.45],[649.22,0.19],[649.23,4.66]]]
["binance-futures","BNBUSDT",1749991579554,[[649.27,57.93],[649.26,144.72],[649.25,38.61],[649.24,32.21],[649.23,23.14]],[[649.28,1.59],[649.29,0.02],[649.31,0.8],[649.32,4.34],[649.34,0.27]]]
["binance-futures","BNBUSDT",1749991609897,[[649.09,1.18],[649.08,0.07],[649.07,10.68],[649.06,4.49],[649.05,17.16]],[[649.1,34.35],[649.11,23.95],[649.12,13.34],[649.13,32.95],[649.14,42.12]]]
["binance-futures","BNBUSDT",1749991676152,[[649.15,0.81],[649.14,0.69],[649.13,0.01],[649.11,6.08],[649.1,5.17]],[[649.16,77.81],[649.17,22.88],[649.18,15.75],[649.19,20.28],[649.2,51.69]]]
["binance-futures","BNBUSDT",1749991703365,[[649.09,38.28],[649.08,13.92],[649.07,3.26],[649.06,35.77],[649.05,11.65]],[[649.1,2.29],[649.12,4.33],[649.13,16.53],[649.14,24.73],[649.15,11.54]]]
["binance-futures","BNBUSDT",1749991746354,[[649.3,25.75],[649.29,4.05],[649.28,4.31],[649.27,15.01],[649.26,7.77]],[[649.31,23.68],[649.32,9.01],[649.33,28.63],[649.34,3.79],[649.35,13.95]]]
["binance-futures","BNBUSDT",1749991769636,[[649.31,36.61],[649.3,28.46],[649.29,3.42],[649.28,17.01],[649.27,2.56]],[[649.32,10.48],[649.33,25.16],[649.34,0.27],[649.35,2.38],[649.36,8.6]]]
["binance-futures","BNBUSDT",1749991809851,[[649.71,44.26],[649.69,4.73],[649.68,43.27],[649.67,34.97],[649.66,8.57]],[[649.72,30.11],[649.73,8.25],[649.74,0.09],[649.75,0.41],[649.76,5.32]]]
["binance-futures","BNBUSDT",1749991845241,[[649.9,36.8],[649.89,0.02],[649.88,4.31],[649.87,5.03],[649.86,9.38]],[[649.91,72.03],[649.92,41.58],[649.93,12.86],[649.94,12.21],[649.95,8.28]]]
["binance-futures","BNBUSDT",1749991907240,[[649.56,39.74],[649.55,4.45],[649.53,35.14],[649.52,12.62],[649.51,18.11]],[[649.57,16.47],[649.58,10.47],[649.59,5.66],[649.6,21.13],[649.61,12.31]]]
["binance-futures","BNBUSDT",1749991925700,[[649.79,66.73],[649.78,26.45],[649.77,35.85],[649.76,47.77],[649.75,9.55]],[[649.8,6.64],[649.81,0.5],[649.82,0.01],[649.83,1.98],[649.86,4.43]]]
["binance-futures","BNBUSDT",1749991992107,[[649.85,11.25],[649.84,0.18],[649.82,10.68],[649.81,0.37],[649.8,22.77]],[[649.86,58.02],[649.87,1.89],[649.88,4.5],[649.89,12.96],[649.9,8.2]]]
["binance-futures","BNBUSDT",1749992016600,[[649.93,29.58],[649.92,9.17],[649.91,10.66],[649.9,32.63],[649.89,30.12]],[[649.94,20.14],[649.95,2.5],[649.96,5.16],[649.97,4.38],[649.98,4.88]]]
["binance-futures","BNBUSDT",1749992064877,[[649.98,42.95],[649.97,45.72],[649.96,48.01],[649.95,0.91],[649.94,6.07]],[[649.99,12.07],[650.0,213.38],[650.01,9.67],[650.02,0.55],[650.03,10.65]]]
["binance-futures","BNBUSDT",1749992109421,[[650.11,80.3],[650.1,43.81],[650.09,31.39],[650.08,2.94],[650.07,12.06]],[[650.12,5.13],[650.13,0.01],[650.14,5.52],[650.15,0.43],[650.16,2.55]]]
["binance-futures","BNBUSDT",1749992130414,[[650.11,47.27],[650.1,7.88],[650.09,7.56],[650.08,50.8],[650.07,22.26]],[[650.12,5.99],[650.15,8.05],[650.16,35.54],[650.17,24.88],[650.33,0.1]]]
["binance-futures","BNBUSDT",1749992172346,[[650.07,19.84],[650.06,3.07],[650.05,14.51],[650.04,19.36],[650.03,10.96]],[[650.08,51.55],[650.09,39.29],[650.1,17.71],[650.11,35.65],[650.12,23.53]]]
["binance-futures","BNBUSDT",1749992206362,[[649.98,61.14],[649.97,4.85],[649.96,4.75],[649.95,29.02],[649.94,1.74]],[[649.99,12.93],[650.0,8.98],[650.01,12.84],[650.02,11.47],[650.03,34.23]]]
["binance-futures","BNBUSDT",1749992277155,[[649.99,0.97],[649.98,54.33],[649.97,1.21],[649.96,11.64],[649.95,0.2]],[[650.0,94.63],[650.01,46.6],[650.02,47.11],[650.03,24.08],[650.04,29.13]]]
["binance-futures","BNBUSDT",1749992319572,[[649.82,82.57],[649.81,7.76],[649.8,15.71],[649.79,68.0],[649.78,31.67]],[[649.83,1.7],[649.84,0.48],[649.85,0.02],[649.86,0.37],[649.89,0.01]]]
["binance-futures","BNBUSDT",1749992338058,[[649.87,48.92],[649.86,7.71],[649.85,8.53],[649.84,39.99],[649.83,22.75]],[[649.88,2.32],[649.89,0.01],[649.91,1.84],[649.92,8.91],[649.93,0.41]]]
["binance-futures","BNBUSDT",1749992397554,[[650.15,2.85],[650.14,4.74],[650.13,3.07],[650.12,4.32],[650.1,10.91]],[[650.16,40.88],[650.17,42.83],[650.18,20.24],[650.19,46.26],[650.2,39.68]]]
["binance-futures","BNBUSDT",1749992435146,[[650.15,79.58],[650.14,7.95],[650.13,8.98],[650.12,30.49],[650.11,5.32]],[[650.16,13.66],[650.18,0.15],[650.2,16.13],[650.21,9.98],[650.38,59.18]]]
["binance-futures","BNBUSDT",1749992439520,[[650.15,80.08],[650.14,17.69],[650.13,11.41],[650.12,33.09],[650.11,4.77]],[[650.16,14.47],[650.18,0.15],[650.19,3.98],[650.2,16.13],[650.21,9.98]]]
["binance-futures","BNBUSDT",1749992523646,[[650.04,15.2],[650.03,0.13],[650.02,1.47],[650.01,6.71],[649.99,18.03]],[[650.05,44.85],[650.07,7.08],[650.08,20.21],[650.09,1.28],[650.1,24.32]]]
["binance-futures","BNBUSDT",1749992530861,[[650.04,39.25],[650.03,15.51],[650.02,8.02],[650.01,26.48],[650.0,23.21]],[[650.05,18.98],[650.07,2.1],[650.08,8.26],[650.09,0.99],[650.1,4.44]]]
["binance-futures","BNBUSDT",1749992592045,[[649.98,34.66],[649.97,7.77],[649.96,5.13],[649.95,22.41],[649.94,7.55]],[[649.99,25.41],[650.0,4.67],[650.01,3.07],[650.02,4.06],[650.03,0.01]]]
["binance-futures","BNBUSDT",1749992618691,[[649.98,25.97],[649.97,0.27],[649.96,7.91],[649.95,22.17],[649.94,6.18]],[[649.99,36.78],[650.0,13.33],[650.01,8.7],[650.02,8.47],[650.03,6.92]]]
["binance-futures","BNBUSDT",1749992663420,[[649.83,6.39],[649.82,0.27],[649.81,0.61],[649.8,7.13],[649.79,3.96]],[[649.84,66.46],[649.85,25.5],[649.86,75.9],[649.87,49.18],[649.88,49.01]]]
["binance-futures","BNBUSDT",1749992722463,[[650.34,44.19],[650.33,55.67],[650.32,4.91],[650.31,57.2],[650.3,37.94]],[[650.35,7.25],[650.36,4.52],[650.37,5.57],[650.38,0.94],[650.39,7.33]]]
["binance-futures","BNBUSDT",1749992727171,[[650.47,51.6],[650.46,51.28],[650.45,56.54],[650.44,11.08],[650.43,4.35]],[[650.48,12.18],[650.49,5.63],[650.5,3.01],[650.51,18.04],[650.52,21.3]]]
["binance-futures","BNBUSDT",1749992770424,[[650.33,1.01],[650.32,2.74],[650.31,0.03],[650.3,0.83],[650.29,4.56]],[[650.34,89.17],[650.35,52.22],[650.36,66.66],[650.37,61.35],[650.38,41.71]]]
["binance-futures","BNBUSDT",1749992813581,[[650.24,101.38],[650.23,46.98],[650.22,31.33],[650.21,57.81],[650.2,35.5]],[[650.25,1.47],[650.26,0.01],[650.27,5.13],[650.28,4.64],[650.29,2.72]]]
["binance-futures","BNBUSDT",1749992853324,[[650.21,47.46],[650.2,44.37],[650.19,37.69],[650.18,33.05],[650.17,26.89]],[[650.22,1.1],[650.24,0.01],[650.25,3.14],[650.26,5.14],[650.28,18.88]]]
["binance-futures","BNBUSDT",1749992918368,[[650.52,20.57],[650.51,0.22],[650.5,2.1],[650.49,27.61],[650.48,7.72]],[[650.53,41.77],[650.54,2.51],[650.55,5.16],[650.56,15.58],[650.57,13.87]]]
["binance-futures","BNBUSDT",1749992941601,[[650.56,29.17],[650.55,29.36],[650.54,17.58],[650.53,23.93],[650.52,38.74]],[[650.57,34.87],[650.58,0.03],[650.59,5.01],[650.6,12.39],[650.61,10.42]]]
["binance-futures","BNBUSDT",1749992978572,[[650.8,26.49],[650.79,13.92],[650.78,8.01],[650.77,16.38],[650.76,13.46]],[[650.81,11.35],[650.83,5.93],[650.84,4.31],[650.85,11.42],[650.86,0.18]]]
["binance-futures","BNBUSDT",1749993028362,[[650.64,3.45],[650.63,0.18],[650.62,0.16],[650.61,0.44],[650.6,0.01]],[[650.65,46.03],[650.66,0.02],[650.67,11.55],[650.68,36.37],[650.69,19.11]]]
["binance-futures","BNBUSDT",1749993037327,[[650.7,18.31],[650.69,9.78],[650.68,4.47],[650.67,46.52],[650.66,33.34]],[[650.71,9.67],[650.72,8.66],[650.73,6.3],[650.74,3.09],[650.75,23.61]]]
["binance-futures","BNBUSDT",1749993068013,[[650.71,2.98],[650.7,2.27],[650.69,0.2],[650.68,7.06],[650.67,10.95]],[[650.72,28.3],[650.73,18.99],[650.74,28.1],[650.75,19.6],[650.76,39.9]]]
["binance-futures","BNBUSDT",1749993108452,[[650.78,1.96],[650.76,6.99],[650.75,30.12],[650.74,32.04],[650.73,3.17]],[[650.79,44.49],[650.8,10.82],[650.81,19.39],[650.82,19.52],[650.83,17.27]]]
["binance-futures","BNBUSDT",1749993144074,[[650.64,45.47],[650.63,36.1],[650.62,8.9],[650.61,34.14],[650.6,22.55]],[[650.65,2.48],[650.66,1.49],[650.67,18.28],[650.68,0.01],[650.69,7.46]]]
["binance-futures","BNBUSDT",1749993210164,[[650.46,34.54],[650.45,4.53],[650.44,4.27],[650.43,18.49],[650.42,13.61]],[[650.47,16.7],[650.48,5.69],[650.49,3.04],[650.5,1.22],[650.54,26.73]]]
["binance-futures","BNBUSDT",1749993226099,[[650.57,10.46],[650.56,8.51],[650.55,2.29],[650.54,9.83],[650.53,14.46]],[[650.58,37.7],[650.59,7.03],[650.6,34.97],[650.61,4.99],[650.62,3.17]]]
["binance-futures","BNBUSDT",1749993274927,[[650.63,10.78],[650.62,0.19],[650.6,6.74],[650.59,6.77],[650.58,11.33]],[[650.64,43.44],[650.65,3.27],[650.66,1.23],[650.67,16.73],[650.68,5.74]]]
["binance-futures","BNBUSDT",1749993321275,[[650.3,2.61],[650.29,0.14],[650.28,0.05],[650.27,0.9],[650.26,0.62]],[[650.31,67.82],[650.32,18.27],[650.33,14.98],[650.34,64.26],[650.35,31.42]]]
["binance-futures","BNBUSDT",1749993334240,[[650.19,4.76],[650.18,2.87],[650.17,0.75],[650.16,18.67],[650.04,19.73]],[[650.2,63.31],[650.21,28.52],[650.22,4.21],[650.23,4.9],[650.24,45.83]]]
["binance-futures","BNBUSDT",1749993363776,[[650.06,3.21],[650.03,11.45],[650.02,2.01],[650.0,58.19],[649.99,21.59]],[[650.07,66.89],[650.08,20.75],[650.09,11.63],[650.1,33.95],[650.11,58.69]]]
["binance-futures","BNBUSDT",1749993434678,[[650.38,17.26],[650.37,0.06],[650.36,7.02],[650.35,2.04],[650.34,19.0]],[[650.39,39.64],[650.4,22.47],[650.41,3.03],[650.42,4.16],[650.43,4.75]]]
["binance-futures","BNBUSDT",1749993455271,[[650.19,3.33],[650.18,0.77],[650.17,1.23],[650.16,10.74],[650.15,6.28]],[[650.2,36.46],[650.21,11.41],[650.22,21.8],[650.23,48.77],[650.24,4.1]]]
["binance-futures","BNBUSDT",1749993492588,[[649.92,31.06],[649.91,0.19],[649.9,3.09],[649.89,5.18],[649.88,5.67]],[[649.93,7.36],[649.94,0.08],[649.95,0.99],[649.96,14.2],[649.97,2.07]]]
["binance-futures","BNBUSDT",1749993520270,[[649.93,0.63],[649.91,0.21],[649.9,6.3],[649.89,5.1],[649.88,10.51]],[[649.94,31.82],[649.95,59.21],[649.96,36.95],[649.97,35.9],[649.98,49.35]]]
["binance-futures","BNBUSDT",1749993587694,[[649.7,4.03],[649.69,3.23],[649.67,4.18],[649.66,3.66],[649.65,16.62]],[[649.71,30.97],[649.72,13.1],[649.73,9.35],[649.74,30.56],[649.75,6.13]]]
["binance-futures","BNBUSDT",1749993609574,[[649.62,12.14],[649.61,0.67],[649.6,0.54],[649.59,0.27],[649.58,7.96]],[[649.63,47.82],[649.64,67.58],[649.65,33.79],[649.66,38.54],[649.67,36.48]]]
["binance-futures","BNBUSDT",1749993667042,[[649.71,31.56],[649.7,16.95],[649.69,22.97],[649.68,13.58],[649.67,32.57]],[[649.72,10.31],[649.73,1.72],[649.74,0.03],[649.75,0.01],[649.76,4.5]]]
["binance-futures","BNBUSDT",1749993714574,[[649.7,33.92],[649.69,43.37],[649.68,1.64],[649.67,12.22],[649.66,20.44]],[[649.71,1.58],[649.72,4.09],[649.74,0.03],[649.75,0.2],[649.76,4.13]]]
["binance-futures","BNBUSDT",1749993755303,[[649.93,21.31],[649.91,9.46],[649.9,21.57],[649.89,15.86],[649.88,21.16]],[[649.94,1.29],[649.95,0.01],[649.96,3.9],[649.98,0.87],[649.99,0.02]]]
["binance-futures","BNBUSDT",1749993783854,[[650.0,6.4],[649.99,4.65],[649.98,2.54],[649.97,0.01],[649.96,4.08]],[[650.01,44.75],[650.02,4.83],[650.03,10.34],[650.04,34.05],[650.05,37.19]]]
["binance-futures","BNBUSDT",1749993821504,[[649.98,7.99],[649.97,0.08],[649.95,11.57],[649.94,3.27],[649.92,22.75]],[[649.99,30.68],[650.0,7.81],[650.01,5.95],[650.02,9.77],[650.03,6.96]]]
["binance-futures","BNBUSDT",1749993855125,[[649.88,3.4],[649.87,0.45],[649.85,0.04],[649.84,4.26],[649.83,2.06]],[[649.89,86.64],[649.9,23.42],[649.91,34.28],[649.92,54.2],[649.93,37.38]]]
["binance-futures","BNBUSDT",1749993914838,[[649.76,30.23],[649.75,0.01],[649.74,0.04],[649.72,3.94],[649.71,0.19]],[[649.77,71.31],[649.78,18.53],[649.79,29.17],[649.8,65.6],[649.81,69.29]]]
["binance-futures","BNBUSDT",1749993943070,[[649.7,84.59],[649.69,50.99],[649.68,38.85],[649.67,16.47],[649.66,0.84]],[[649.71,1.28],[649.72,0.65],[649.73,0.02],[649.74,0.02],[649.76,5.06]]]
["binance-futures","BNBUSDT",1749994015019,[[649.69,25.09],[649.68,34.01],[649.67,16.14],[649.66,38.27],[649.65,8.46]],[[649.7,24.14],[649.71,20.56],[649.72,4.84],[649.73,0.94],[649.74,1.64]]]
["binance-futures","BNBUSDT",1749994023219,[[649.68,4.24],[649.67,4.01],[649.66,20.02],[649.65,7.75],[649.64,5.39]],[[649.69,37.3],[649.7,29.24],[649.71,48.46],[649.72,5.39],[649.73,0.76]]]
["binance-futures","BNBUSDT",1749994107015,[[649.42,6.26],[649.41,7.32],[649.4,6.02],[649.38,6.74],[649.37,1.14]],[[649.43,27.98],[649.44,13.3],[649.45,8.15],[649.46,28.86],[649.47,9.41]]]
["binance-futures","BNBUSDT",1749994139404,[[649.19,4.04],[649.18,0.12],[649.17,0.16],[649.16,7.09],[649.15,0.54]],[[649.2,104.35],[649.21,52.78],[649.22,49.8],[649.23,36.45],[649.24,11.21]]]
["binance-futures","BNBUSDT",1749994180256,[[649.13,6.85],[649.12,2.03],[649.11,6.22],[649.09,3.59],[649.08,16.99]],[[649.14,75.94],[649.15,14.11],[649.16,33.02],[649.17,39.92],[649.18,51.35]]]
["binance-futures","BNBUSDT",1749994218803,[[649.09,5.27],[649.08,10.95],[649.07,7.04],[649.06,0.75],[649.05,9.02]],[[649.1,59.69],[649.12,8.12],[649.13,34.16],[649.14,59.18],[649.15,35.25]]]
["binance-futures","BNBUSDT",1749994268153,[[648.88,23.48],[648.86,8.15],[648.85,23.74],[648.84,5.5],[648.83,4.41]],[[648.89,22.75],[648.9,13.98],[648.92,16.61],[648.93,8.76],[648.94,0.32]]]
["binance-futures","BNBUSDT",1749994284014,[[648.91,2.03],[648.9,0.66],[648.89,3.26],[648.88,6.41],[648.87,15.19]],[[648.92,42.09],[648.93,15.46],[648.94,31.57],[648.95,30.63],[648.96,8.77]]]
["binance-futures","BNBUSDT",1749994344892,[[648.8,45.03],[648.79,14.51],[648.78,3.02],[648.77,1.2],[648.76,9.47]],[[648.81,1.56],[648.82,0.19],[648.83,0.12],[648.84,9.57],[648.85,1.57]]]
["binance-futures","BNBUSDT",1749994356236,[[648.87,34.54],[648.86,9.3],[648.85,20.85],[648.84,24.85],[648.83,4.99]],[[648.88,14.01],[648.9,0.02],[648.91,4.97],[648.92,13.18],[648.93,11.4]]]
["binance-futures","BNBUSDT",1749994427452,[[648.82,13.82],[648.81,0.02],[648.8,5.46],[648.78,3.13],[648.77,10.08]],[[648.83,30.48],[648.84,11.57],[648.85,12.81],[648.86,43.12],[648.87,48.77]]]
["binance-futures","BNBUSDT",1749994465272,[[648.74,42.51],[648.73,40.6],[648.72,35.75],[648.71,34.47],[648.7,33.62]],[[648.75,1.07],[648.76,5.39],[648.78,2.92],[648.79,5.64],[648.8,10.74]]]
["binance-futures","BNBUSDT",1749994501322,[[648.91,30.33],[648.9,9.45],[648.89,9.71],[648.88,9.88],[648.87,12.43]],[[648.92,32.82],[648.93,0.2],[648.94,6.95],[648.95,44.37],[648.96,13.05]]]
["binance-futures","BNBUSDT",1749994543171,[[648.83,67.74],[648.82,33.73],[648.81,13.24],[648.8,13.29],[648.79,33.61]],[[648.84,0.01],[648.85,0.01],[648.87,3.69],[648.88,5.39],[648.89,15.71]]]
["binance-futures","BNBUSDT",1749994596884,[[648.87,18.04],[648.86,5.27],[648.84,7.59],[648.83,10.78],[648.82,2.33]],[[648.88,33.21],[648.89,0.04],[648.9,4.03],[648.91,3.64],[648.92,11.53]]]
["binance-futures","BNBUSDT",1749994617735,[[648.77,5.53],[648.76,3.12],[648.75,6.59],[648.74,0.41],[648.72,6.78]],[[648.78,77.65],[648.79,25.13],[648.8,31.79],[648.81,7.87],[648.82,13.05]]]
["binance-futures","BNBUSDT",1749994673609,[[648.48,7.22],[648.47,0.12],[648.46,2.75],[648.45,2.59],[648.44,0.51]],[[648.49,29.36],[648.5,7.72],[648.51,19.82],[648.52,46.65],[648.53,7.46]]]
["binance-futures","BNBUSDT",1749994685128,[[648.23,2.55],[648.22,1.74],[648.21,3.5],[648.2,1.55],[648.19,0.09]],[[648.24,117.41],[648.25,50.17],[648.26,40.08],[648.27,71.91],[648.28,48.2]]]
["binance-futures","BNBUSDT",1749994707862,[[648.31,0.43],[648.29,4.44],[648.28,8.1],[648.27,4.33],[648.23,5.85]],[[648.32,49.7],[648.33,10.91],[648.34,8.4],[648.35,11.94],[648.36,42.19]]]
["binance-futures","BNBUSDT",1749994773172,[[648.06,26.51],[648.04,4.03],[648.03,10.24],[648.02,16.34],[648.01,7.71]],[[648.07,9.36],[648.08,5.39],[648.09,1.21],[648.1,21.15],[648.11,25.8]]]
["binance-futures","BNBUSDT",1749994778178,[[648.11,63.38],[648.1,37.88],[648.09,29.03],[648.07,0.77],[648.06,22.99]],[[648.12,8.26],[648.13,0.05],[648.14,0.18],[648.15,1.83],[648.16,5.42]]]
["binance-futures","BNBUSDT",1749994827277,[[648.07,27.91],[648.05,14.43],[648.04,54.09],[648.03,46.65],[648.02,31.55]],[[648.08,27.98],[648.09,57.42],[648.11,3.03],[648.12,14.98],[648.13,0.41]]]
["binance-futures","BNBUSDT",1749994856008,[[648.2,5.12],[648.19,5.19],[648.18,2.34],[648.17,2.17],[648.16,9.91]],[[648.21,82.93],[648.22,45.69],[648.23,0.31],[648.24,38.9],[648.25,14.31]]]
["binance-futures","BNBUSDT",1749994929720,[[648.23,10.93],[648.2,9.19],[648.19,0.04],[648.18,0.05],[648.17,0.45]],[[648.24,26.35],[648.25,2.85],[648.26,10.71],[648.27,25.23],[648.28,25.38]]]
["binance-futures","BNBUSDT",1749994982084,[[648.23,52.51],[648.22,41.65],[648.21,43.49],[648.2,30.97],[648.18,23.39]],[[648.24,2.29],[648.25,2.33],[648.26,0.2],[648.27,1.57],[648.29,0.23]]]
["binance-futures","BNBUSDT",1749994991921,[[648.35,31.88],[648.34,11.82],[648.33,17.97],[648.32,0.19],[648.31,6.29]],[[648.36,28.42],[648.37,3.66],[648.38,4.86],[648.39,8.27],[648.4,6.29]]]
["binance-futures","BNBUSDT",1749995043027,[[648.84,28.29],[648.83,22.58],[648.82,13.57],[648.81,35.97],[648.8,34.33]],[[648.85,21.66],[648.86,0.02],[648.87,2.58],[648.88,9.29],[648.9,4.76]]]
["binance-futures","BNBUSDT",1749995073043,[[648.79,41.05],[648.78,1.33],[648.77,3.04],[648.76,9.52],[648.75,11.38]],[[648.8,0.73],[648.81,0.94],[648.82,0.38],[648.83,4.62],[648.84,11.82]]]
["binance-futures","BNBUSDT",1749995104070,[[649.06,20.37],[649.04,7.09],[649.01,8.43],[649.0,10.61]],[[649.07,27.02],[649.08,6.46],[649.1,3.84],[649.11,7.44],[649.12,13.36]]]
["binance-futures","BNBUSDT",1749995155059,[[648.95,49.66],[648.94,9.23],[648.92,26.77],[648.91,26.07],[648.9,23.03]],[[648.96,0.99],[648.97,0.01],[648.98,0.77],[648.99,4.24],[649.0,5.95]]]
["binance-futures","BNBUSDT",1749995180832,[[649.27,19.94],[649.26,0.02],[649.25,0.31],[649.24,4.59],[649.23,5.15]],[[649.28,0.3],[649.29,0.03],[649.3,0.03],[649.32,4.71],[649.33,7.51]]]
["binance-futures","BNBUSDT",1749995225605,[[649.56,29.15],[649.55,5.36],[649.54,4.05],[649.53,0.34],[649.51,3.01]],[[649.57,68.86],[649.58,48.2],[649.59,33.79],[649.6,48.73],[649.61,0.01]]]
["binance-futures","BNBUSDT",1749995275874,[[649.65,20.41],[649.64,4.81],[649.63,10.22],[649.61,1.67],[649.6,10.95]],[[649.66,38.26],[649.67,22.14],[649.68,30.25],[649.69,35.3],[649.7,31.72]]]
["binance-futures","BNBUSDT",1749995283959,[[649.65,45.64],[649.64,10.74],[649.63,10.22],[649.62,27.04],[649.61,5.69]],[[649.66,0.76],[649.69,0.23],[649.71,2.97],[649.74,0.8],[649.8,9.37]]]
["binance-futures","BNBUSDT",1749995343045,[[649.24,0.02],[649.23,0.31],[649.22,0.28],[649.21,1.43],[649.2,8.29]],[[649.25,33.44],[649.26,15.02],[649.27,8.81],[649.28,16.99],[649.29,24.28]]]
["binance-futures","BNBUSDT",1749995367271,[[648.88,15.96],[648.87,0.66],[648.86,0.1],[648.85,31.63],[648.84,0.42]],[[648.89,65.33],[648.9,41.75],[648.91,22.03],[648.92,5.61],[648.93,5.37]]]
["binance-futures","BNBUSDT",1749995409126,[[648.92,45.52],[648.91,48.27],[648.9,25.13],[648.89,43.77],[648.88,28.76]],[[648.93,0.87],[648.94,0.03],[648.95,7.65],[648.96,4.31],[648.97,0.2]]]
["binance-futures","BNBUSDT",1749995453646,[[648.92,5.54],[648.91,3.6],[648.9,4.61],[648.89,7.67],[648.88,20.06]],[[648.93,27.43],[648.94,0.6],[648.95,3.3],[648.96,40.81],[648.97,24.86]]]
["binance-futures","BNBUSDT",1749995490593,[[648.98,0.07],[648.97,4.25],[648.96,7.99],[648.95,10.6],[648.94,0.02]],[[648.99,33.27],[649.0,19.67],[649.01,38.33],[649.02,52.36],[649.03,4.05]]]
["binance-futures","BNBUSDT",1749995547922,[[648.93,63.72],[648.92,28.12],[648.91,3.08],[648.9,5.81],[648.89,3.9]],[[648.94,31.92],[648.95,2.28],[648.96,7.72],[648.97,0.23],[648.98,3.75]]]
["binance-futures","BNBUSDT",1749995565037,[[648.64,24.69],[648.63,1.06],[648.62,0.19],[648.61,7.73],[648.6,9.76]],[[648.65,12.94],[648.67,4.34],[648.68,26.83],[648.69,32.61],[648.7,14.34]]]
["binance-futures","BNBUSDT",1749995642613,[[648.52,37.19],[648.51,2.16],[648.5,4.37],[648.49,2.46],[648.48,18.58]],[[648.53,34.96],[648.54,3.91],[648.55,7.91],[648.56,6.35],[648.57,31.37]]]
["binance-futures","BNBUSDT",1749995684699,[[648.63,17.77],[648.62,4.33],[648.61,3.71],[648.6,30.99],[648.59,16.59]],[[648.64,13.38],[648.65,0.21],[648.66,1.47],[648.67,3.57],[648.68,5.6]]]
["binance-futures","BNBUSDT",1749995708949,[[648.77,82.54],[648.76,67.59],[648.75,36.88],[648.74,35.46],[648.73,37.55]],[[648.78,5.92],[648.79,0.02],[648.8,0.03],[648.81,0.01],[648.82,0.19]]]
["binance-futures","BNBUSDT",1749995754218,[[648.73,64.26],[648.72,13.55],[648.71,27.4],[648.7,35.75],[648.69,13.3]],[[648.74,1.21],[648.75,0.02],[648.76,5.12],[648.77,2.32],[648.81,7.24]]]
["binance-futures","BNBUSDT",1749995799381,[[648.57,6.27],[648.56,0.21],[648.55,0.57],[648.54,6.52],[648.53,2.85]],[[648.58,41.13],[648.59,0.01],[648.6,15.14],[648.61,38.95],[648.62,10.38]]]
["binance-futures","BNBUSDT",1749995844422,[[648.3,20.45],[648.29,0.14],[648.28,7.38],[648.27,4.84],[648.26,2.25]],[[648.31,48.58],[648.32,55.92],[648.34,34.46],[648.35,35.87],[648.39,2.27]]]
["binance-futures","BNBUSDT",1749995895147,[[648.37,79.94],[648.36,23.24],[648.35,14.34],[648.34,9.71],[648.33,8.53]],[[648.38,6.12],[648.39,2.44],[648.4,5.51],[648.41,2.29],[648.42,3.91]]]
["binance-futures","BNBUSDT",1749995917973,[[648.47,5.77],[648.45,10.42],[648.44,20.74],[648.41,0.19],[647.9,27.31]],[[648.48,29.71],[648.49,14.59],[648.5,4.39],[648.51,23.21],[648.52,12.85]]]
["binance-futures","BNBUSDT",1749995982179,[[648.5,46.03],[648.49,3.1],[648.48,17.02],[648.47,29.23],[648.46,38.58]],[[648.51,5.9],[648.52,5.4],[648.53,0.01],[648.54,0.01],[648.55,2.28]]]
["binance-futures","BNBUSDT",1749996022279,[[648.67,27.36],[648.66,4.73],[648.65,4.15],[648.64,7.48],[648.63,5.32]],[[648.68,43.76],[648.69,0.01],[648.7,0.89],[648.71,0.52],[648.72,15.03]]]
["binance-futures","BNBUSDT",1749996037216,[[648.48,9.68],[648.47,0.19],[648.46,1.88],[648.45,11.58],[648.44,9.04]],[[648.49,36.05],[648.51,3.0],[648.52,5.12],[648.53,0.41],[648.54,18.09]]]
["binance-futures","BNBUSDT",1749996082830,[[648.19,20.32],[648.18,0.63],[648.17,2.82],[648.16,9.98],[648.15,6.68]],[[648.2,41.74],[648.21,4.37],[648.22,4.89],[648.23,10.37],[648.24,29.68]]]
["binance-futures","BNBUSDT",1749996104538,[[648.15,10.81],[648.14,3.39],[648.13,5.51],[648.12,23.22],[648.11,5.32]],[[648.16,49.68],[648.17,41.35],[648.18,35.01],[648.19,26.34],[648.2,30.73]]]
["binance-futures","BNBUSDT",1749996151385,[[648.08,5.11],[648.06,5.76],[648.05,2.05],[648.04,5.31],[648.03,14.33]],[[648.09,34.15],[648.1,53.16],[648.11,4.85],[648.12,13.83],[648.13,15.01]]]
["binance-futures","BNBUSDT",1749996204391,[[647.91,17.58],[647.9,0.35],[647.88,10.4],[647.85,21.85],[647.84,2.52]],[[647.92,68.01],[647.93,6.11],[647.94,30.51],[647.95,12.83],[647.96,36.63]]]
["binance-futures","BNBUSDT",1749996244548,[[647.91,1.37],[647.9,0.23],[647.89,1.71],[647.88,5.76],[647.87,3.28]],[[647.92,52.09],[647.93,62.69],[647.94,34.44],[647.95,40.29],[647.96,44.77]]]
["binance-futures","BNBUSDT",1749996262138,[[647.76,23.96],[647.75,3.97],[647.74,21.67],[647.73,2.71],[647.71,8.71]],[[647.77,16.99],[647.78,3.71],[647.79,18.1],[647.8,36.86],[647.81,6.7]]]
["binance-futures","BNBUSDT",1749996283829,[[647.58,19.43],[647.57,3.67],[647.56,6.26],[647.55,23.34],[647.54,8.25]],[[647.59,21.14],[647.6,13.88],[647.61,8.64],[647.62,33.46],[647.64,10.78]]]
["binance-futures","BNBUSDT",1749996331360,[[647.44,31.52],[647.43,10.44],[647.42,13.06],[647.41,0.44],[647.4,11.49]],[[647.45,15.59],[647.46,4.82],[647.47,10.42],[647.48,19.24],[647.49,9.44]]]
["binance-futures","BNBUSDT",1749996360274,[[647.27,20.54],[647.26,0.8],[647.25,3.78],[647.24,11.18],[647.23,0.81]],[[647.28,44.3],[647.29,22.76],[647.3,23.05],[647.31,68.35],[647.32,42.37]]]
["binance-futures","BNBUSDT",1749996394981,[[647.38,6.14],[647.37,0.97],[647.36,0.8],[647.35,5.66],[647.34,33.57]],[[647.39,63.99],[647.4,13.12],[647.41,0.53],[647.42,15.18],[647.43,10.5]]]
["binance-futures","BNBUSDT",1749996441170,[[647.37,51.28],[647.36,31.37],[647.35,48.04],[647.34,27.11],[647.33,3.46]],[[647.38,3.67],[647.4,5.75],[647.41,2.05],[647.42,10.79],[647.43,4.35]]]
["binance-futures","BNBUSDT",1749996496791,[[647.35,3.83],[647.34,2.53],[647.32,0.81],[647.31,0.4],[647.29,0.45]],[[647.36,48.13],[647.37,20.62],[647.38,24.08],[647.39,27.51],[647.4,73.37]]]
["binance-futures","BNBUSDT",1749996541407,[[647.31,2.93],[647.3,0.77],[647.28,10.77],[647.27,11.63],[647.26,23.59]],[[647.32,63.39],[647.33,5.3],[647.34,11.82],[647.35,15.58],[647.36,8.01]]]
["binance-futures","BNBUSDT",1749996565215,[[647.39,10.02],[647.38,0.93],[647.37,3.01],[647.36,10.21],[647.32,5.53]],[[647.4,8.74],[647.41,10.95],[647.42,4.49],[647.43,24.25],[647.44,5.82]]]
["binance-futures","BNBUSDT",1749996580509,[[647.99,36.73],[647.98,27.66],[647.97,2.9],[647.96,5.39],[647.94,12.34]],[[648.0,6.95],[648.01,0.47],[648.02,0.53],[648.03,0.01],[648.04,5.45]]]
["binance-futures","BNBUSDT",1749996629153,[[647.88,30.09],[647.87,0.15],[647.86,0.04],[647.85,5.97],[647.84,9.62]],[[647.89,54.44],[647.92,58.37],[647.93,68.83],[647.94,66.36],[647.97,62.51]]]
["binance-futures","BNBUSDT",1749996651606,[[647.87,28.78],[647.86,15.15],[647.85,7.91],[647.84,15.24],[647.83,0.55]],[[647.88,7.71],[647.89,0.32],[647.91,1.57],[647.92,5.41],[647.93,0.56]]]
["binance-futures","BNBUSDT",1749996690772,[[647.95,26.86],[647.94,0.99],[647.93,2.12],[647.92,15.13],[647.91,7.75]],[[647.96,9.86],[647.97,0.02],[647.99,4.77],[648.0,31.68],[648.01,4.46]]]
["binance-futures","BNBUSDT",1749996732487,[[647.92,10.96],[647.91,3.19],[647.9,0.19],[647.89,1.0],[647.88,10.0]],[[647.93,56.85],[647.94,18.16],[647.95,37.71],[647.96,37.4],[647.97,54.38]]]
["binance-futures","BNBUSDT",1749996791742,[[647.84,2.44],[647.82,0.05],[647.79,1.88],[647.77,3.62],[647.76,16.46]],[[647.85,61.21],[647.86,42.79],[647.87,9.41],[647.88,47.1],[647.89,31.23]]]
["binance-futures","BNBUSDT",1749996830960,[[647.61,39.71],[647.6,6.31],[647.58,7.54],[647.57,2.32],[647.56,13.72]],[[647.62,23.11],[647.63,3.38],[647.64,15.91],[647.65,2.8],[647.66,3.09]]]
["binance-futures","BNBUSDT",1749996857333,[[647.6,5.6],[647.59,0.02],[647.57,1.99],[647.56,5.3]],[[647.61,69.24],[647.62,0.75],[647.63,0.04],[647.64,16.94],[647.65,6.12]]]
["binance-futures","BNBUSDT",1749996875293,[[647.46,20.74],[647.45,3.67],[647.44,5.2],[647.43,6.05],[647.42,7.84]],[[647.47,8.31],[647.48,5.15],[647.5,23.6],[647.51,16.43],[647.52,50.48]]]
["binance-futures","BNBUSDT",1749996925550,[[647.43,53.81],[647.42,25.6],[647.41,7.36],[647.4,20.31],[647.39,5.75]],[[647.44,11.45],[647.45,13.52],[647.46,8.7],[647.47,0.16],[647.48,2.89]]]
["binance-futures","BNBUSDT",1749996962356,[[647.71,37.85],[647.7,7.72],[647.69,18.37],[647.68,40.71],[647.67,47.3]],[[647.72,3.27],[647.73,0.01],[647.75,0.37],[647.78,2.39],[647.79,6.43]]]
["binance-futures","BNBUSDT",1749997004632,[[647.6,46.33],[647.59,16.9],[647.58,11.35],[647.57,2.72],[647.56,5.39]],[[647.61,29.06],[647.62,2.96],[647.64,12.03],[647.65,10.36],[647.66,1.83]]]
["binance-futures","BNBUSDT",1749997043644,[[647.38,1.23],[647.37,0.18],[647.36,5.49],[647.35,2.64],[647.34,2.27]],[[647.39,63.57],[647.4,53.49],[647.41,10.72],[647.42,42.24],[647.43,51.89]]]
["binance-futures","BNBUSDT",1749997070412,[[647.33,37.25],[647.32,9.42],[647.31,10.01],[647.3,17.51],[647.29,0.92]],[[647.34,13.28],[647.35,11.57],[647.36,0.87],[647.37,0.01],[647.38,3.56]]]
["binance-futures","BNBUSDT",1749997138913,[[647.13,13.98],[647.12,0.46],[647.11,1.43],[647.1,5.08],[647.09,2.2]],[[647.14,51.82],[647.15,11.45],[647.16,8.89],[647.17,9.58],[647.18,11.05]]]
["binance-futures","BNBUSDT",1749997164646,[[646.85,23.01],[646.84,27.79],[646.83,33.13],[646.82,21.65],[646.81,41.17]],[[646.86,42.32],[646.87,1.7],[646.88,6.41],[646.89,14.12],[646.9,19.6]]]
["binance-futures","BNBUSDT",1749997177710,[[646.85,27.44],[646.84,7.4],[646.83,21.86],[646.82,19.49],[646.81,36.59]],[[646.86,12.88],[646.87,2.06],[646.88,13.75],[646.89,5.74],[646.9,19.16]]]
["binance-futures","BNBUSDT",1749997228852,[[647.09,67.16],[647.08,12.51],[647.07,37.71],[647.06,1.18],[647.05,4.71]],[[647.1,16.65],[647.11,0.06],[647.12,10.23],[647.16,10.57],[647.17,3.82]]]
["binance-futures","BNBUSDT",1749997285815,[[647.17,22.49],[647.16,0.67],[647.14,0.7],[647.13,12.05],[647.12,5.75]],[[647.18,39.51],[647.19,33.66],[647.2,5.91],[647.21,27.3],[647.22,9.39]]]
["binance-futures","BNBUSDT",1749997307680,[[647.1,29.59],[647.09,3.74],[647.08,10.86],[647.07,10.94],[647.06,0.7]],[[647.11,3.49],[647.12,5.39],[647.14,3.47],[647.15,10.82],[647.16,23.63]]]
["binance-futures","BNBUSDT",1749997347476,[[646.93,27.83],[646.92,5.57],[646.91,0.03],[646.9,9.16],[646.89,2.64]],[[646.94,24.26],[646.95,5.59],[646.96,5.39],[646.97,0.78],[646.98,7.75]]]
["binance-futures","BNBUSDT",1749997388259,[[647.08,46.32],[647.07,4.52],[647.05,15.39],[647.04,24.17],[647.03,49.55]],[[647.09,7.37],[647.11,9.03],[647.12,61.05],[647.13,3.44],[647.15,2.52]]]
["binance-futures","BNBUSDT",1749997428217,[[647.42,25.06],[647.41,4.13],[647.4,8.48],[647.38,0.34],[647.37,11.6]],[[647.43,31.68],[647.44,5.41],[647.45,1.37],[647.46,3.79],[647.47,6.01]]]
["binance-futures","BNBUSDT",1749997469651,[[647.16,79.79],[647.15,31.32],[647.13,27.07],[647.12,49.17],[647.11,40.94]],[[647.17,3.94],[647.19,3.85],[647.2,5.42],[647.21,0.33],[647.22,8.01]]]
["binance-futures","BNBUSDT",1749997491406,[[647.08,28.88],[647.07,3.14],[647.06,1.92],[647.05,11.53],[647.04,17.08]],[[647.09,24.19],[647.1,11.87],[647.11,26.81],[647.12,9.98],[647.13,38.24]]]
["binance-futures","BNBUSDT",1749997510526,[[647.15,105.09],[647.14,59.14],[647.13,5.88],[647.12,15.51],[647.11,52.64]],[[647.16,7.03],[647.17,3.16],[647.18,0.01],[647.19,5.29],[647.2,5.42]]]
["binance-futures","BNBUSDT",1749997554069,[[647.13,7.32],[647.12,5.39],[647.11,1.55],[647.1,8.12],[647.09,4.23]],[[647.14,30.48],[647.15,20.41],[647.16,21.68],[647.17,11.56],[647.18,40.74]]]
["binance-futures","BNBUSDT",1749997615743,[[647.16,78.05],[647.15,41.28],[647.14,38.69],[647.13,57.05],[647.12,51.59]],[[647.17,6.02],[647.19,0.03],[647.2,5.88],[647.21,0.01],[647.22,8.01]]]
["binance-futures","BNBUSDT",1749997669703,[[646.95,1.26],[646.93,1.24],[646.92,5.43],[646.91,0.01],[646.89,7.41]],[[646.96,47.94],[646.97,41.2],[646.98,55.06],[646.99,65.12],[647.0,42.35]]]
["binance-futures","BNBUSDT",1749997704767,[[646.9,36.76],[646.89,11.64],[646.88,6.36],[646.87,13.75],[646.86,25.98]],[[646.91,3.01],[646.93,0.6],[646.95,0.19],[646.96,5.39],[646.99,14.51]]]
["binance-futures","BNBUSDT",1749997733691,[[647.02,22.67],[647.01,2.67],[647.0,13.96],[646.99,3.97],[646.98,3.14]],[[647.03,17.87],[647.04,15.19],[647.05,3.09],[647.07,5.25],[647.08,20.89]]]
["binance-futures","BNBUSDT",1749997794007,[[646.96,21.34],[646.95,14.73],[646.94,3.68],[646.93,16.31],[646.92,28.07]],[[646.97,6.98],[646.99,0.02],[647.0,7.13],[647.01,0.6],[647.02,9.07]]]
["binance-futures","BNBUSDT",1749997823568,[[646.96,9.59],[646.95,3.52],[646.94,4.44],[646.93,0.19],[646.92,11.43]],[[646.97,33.29],[646.98,4.64],[646.99,8.8],[647.0,20.97],[647.01,22.56]]]
["binance-futures","BNBUSDT",1749997843527,[[646.87,0.22],[646.86,0.12],[646.85,0.73],[646.83,0.21],[646.82,6.86]],[[646.88,107.36],[646.89,53.43],[646.9,62.29],[646.91,37.25],[646.92,14.08]]]
["binance-futures","BNBUSDT",1749997890316,[[646.7,11.31],[646.69,4.81],[646.68,15.22],[646.67,8.3],[646.65,6.03]],[[646.71,44.87],[646.72,27.03],[646.73,34.73],[646.74,47.01],[646.75,42.13]]]
["binance-futures","BNBUSDT",1749997941372,[[646.64,33.23],[646.63,27.12],[646.62,14.66],[646.61,12.9],[646.6,21.23]],[[646.65,5.85],[646.66,0.06],[646.68,26.52],[646.69,21.13],[668.12,0.49]]]
["binance-futures","BNBUSDT",1749998001757,[[646.73,24.05],[646.72,5.49],[646.71,10.35],[646.7,22.46],[646.69,14.59]],[[646.74,1.4],[646.76,5.4],[646.77,18.38],[646.78,11.08],[646.8,15.93]]]
["binance-futures","BNBUSDT",1749998038005,[[646.69,37.38],[646.68,16.3],[646.67,4.69],[646.66,24.97],[646.65,17.45]],[[646.7,4.21],[646.71,0.16],[646.72,5.39],[646.73,0.01],[646.75,11.7]]]
["binance-futures","BNBUSDT",1749998070872,[[646.81,21.08],[646.8,0.19],[646.79,2.33],[646.78,0.02],[646.77,5.58]],[[646.82,59.18],[646.83,5.58],[646.84,13.21],[646.85,9.65],[646.86,17.15]]]
["binance-futures","BNBUSDT",1749998120636,[[647.44,46.85],[647.41,14.24],[647.4,39.03],[647.39,11.4],[647.37,31.98]],[[647.45,38.28],[647.46,0.27],[647.47,0.02],[647.48,5.4],[647.49,5.83]]]
["binance-futures","BNBUSDT",1749998145007,[[647.44,60.38],[647.43,2.11],[647.42,16.59],[647.41,61.87],[647.4,23.54]],[[647.45,3.89],[647.46,10.19],[647.48,44.89],[647.49,37.61],[647.5,41.73]]]
["binance-futures","BNBUSDT",1749998162921,[[647.43,24.99],[647.42,8.33],[647.41,54.08],[647.4,9.65],[647.39,0.89]],[[647.44,72.84],[647.45,28.65],[647.46,10.92],[647.47,13.24],[647.48,44.68]]]
["binance-futures","BNBUSDT",1749998213916,[[647.43,78.14],[647.42,18.31],[647.41,13.53],[647.4,29.47],[647.39,25.79]],[[647.44,4.95],[647.45,0.07],[647.46,0.08],[647.47,0.17],[647.48,11.69]]]
["binance-futures","BNBUSDT",1749998244874,[[647.4,14.55],[647.39,0.61],[647.38,0.39],[647.37,8.99],[647.36,14.91]],[[647.41,64.59],[647.42,77.22],[647.43,42.21],[647.44,63.26],[647.45,49.71]]]
["binance-futures","BNBUSDT",1749998279489,[[647.51,35.72],[647.5,4.6],[647.49,8.51],[647.48,29.88],[647.47,13.52]],[[647.52,39.6],[647.53,0.41],[647.54,0.05],[647.55,6.46],[647.56,12.03]]]
["binance-futures","BNBUSDT",1749998346504,[[647.68,77.77],[647.67,21.11],[647.66,45.54],[647.65,38.37],[647.64,47.45]],[[647.69,1.14],[647.7,0.03],[647.71,0.93],[647.72,1.18],[647.73,6.05]]]
["binance-futures","BNBUSDT",1749998375724,[[647.96,32.21],[647.95,24.62],[647.94,34.54],[647.93,0.2],[647.92,19.46]],[[647.97,15.56],[647.98,1.53],[647.99,8.41],[648.0,45.67],[648.01,0.52]]]
["binance-futures","BNBUSDT",1749998415832,[[647.94,40.81],[647.93,5.54],[647.92,2.08],[647.91,20.92],[647.9,8.2]],[[647.95,14.67],[647.96,0.06],[647.97,0.13],[647.99,2.76],[648.0,20.33]]]
["binance-futures","BNBUSDT",1749998445080,[[647.67,57.37],[647.66,40.96],[647.65,34.01],[647.64,31.61],[647.63,29.9]],[[647.68,8.37],[647.69,1.02],[647.7,11.28],[647.71,17.0],[647.72,36.11]]]
["binance-futures","BNBUSDT",1749998453525,[[647.8,5.63],[647.79,0.46],[647.78,0.93],[647.77,0.16],[647.76,7.23]],[[647.81,26.73],[647.82,14.28],[647.83,49.09],[647.84,8.24],[647.85,12.28]]]
["binance-futures","BNBUSDT",1749998503427,[[647.5,36.5],[647.49,8.68],[647.48,9.3],[647.47,16.89],[647.46,23.04]],[[647.51,16.54],[647.52,9.64],[647.53,0.02],[647.55,36.75],[647.56,22.59]]]
["binance-futures","BNBUSDT",1749998546243,[[647.5,4.27],[647.49,0.01],[647.46,12.56],[647.45,5.35],[647.44,24.48]],[[647.51,85.12],[647.52,58.49],[647.53,4.6],[647.54,12.36],[647.55,92.28]]]
["binance-futures","BNBUSDT",1749998582924,[[647.48,24.67],[647.46,11.02],[647.45,9.15],[647.44,25.46],[647.43,14.2]],[[647.49,56.1],[647.5,0.13],[647.51,3.08],[647.52,20.29],[647.53,5.82]]]
["binance-futures","BNBUSDT",1749998627108,[[647.08,6.1],[647.07,4.4],[647.05,9.31],[647.04,13.44],[647.03,9.0]],[[647.09,77.08],[647.1,31.87],[647.11,40.5],[647.12,45.18],[647.13,30.11]]]
["binance-futures","BNBUSDT",1749998666089,[[647.12,14.4],[647.1,24.91],[647.09,31.22],[647.08,14.61],[647.03,11.49]],[[647.13,28.08],[647.14,4.82],[647.15,4.06],[647.16,15.46],[647.17,5.23]]]
["binance-futures","BNBUSDT",1749998695136,[[647.24,29.95],[647.23,3.18],[647.22,0.68],[647.21,20.4],[647.2,0.07]],[[647.25,26.93],[647.27,0.09],[647.28,12.49],[647.29,10.05],[647.3,16.13]]]
["binance-futures","BNBUSDT",1749998724320,[[647.16,4.47],[647.15,0.02],[647.14,0.03],[647.13,10.06],[647.12,12.64]],[[647.17,26.95],[647.18,3.18],[647.19,14.8],[647.2,38.51],[647.21,25.52]]]
["binance-futures","BNBUSDT",1749998757168,[[647.19,25.39],[647.18,0.17],[647.17,4.27],[647.16,2.96],[647.15,11.19]],[[647.2,41.23],[647.21,30.92],[647.22,15.56],[647.23,25.99],[647.24,33.39]]]
["binance-futures","BNBUSDT",1749998810541,[[647.67,43.86],[647.65,5.19],[647.64,21.27],[647.63,20.7],[647.62,15.21]],[[647.68,55.16],[647.69,0.02],[647.7,0.04],[647.71,0.19],[647.72,7.2]]]
["binance-futures","BNBUSDT",1749998852708,[[648.27,21.25],[648.26,1.65],[648.25,6.14],[648.24,16.56],[648.23,7.71]],[[648.28,40.09],[648.29,6.99],[648.3,27.69],[648.31,0.94],[648.32,8.1]]]
["binance-futures","BNBUSDT",1749998880213,[[648.18,12.95],[648.17,7.02],[648.16,13.3],[648.15,29.2],[648.14,7.78]],[[648.19,38.49],[648.2,31.56],[648.21,24.1],[648.22,35.73],[648.23,37.89]]]
["binance-futures","BNBUSDT",1749998913393,[[648.26,33.23],[648.24,18.35],[648.23,41.66],[648.22,20.12],[648.19,3.09]],[[648.27,5.62],[648.28,5.87],[648.3,1.99],[648.31,0.93],[648.32,11.79]]]
["binance-futures","BNBUSDT",1749998942066,[[648.22,0.01],[648.21,0.46],[648.2,21.7]],[[648.25,32.37],[648.26,120.52],[648.27,2.66],[648.28,13.06],[648.29,12.31]]]
["binance-futures","BNBUSDT",1749998962056,[[648.0,30.87],[647.99,0.03],[647.98,2.09],[647.97,22.43],[647.96,15.06]],[[648.01,47.15],[648.02,35.08],[648.03,26.99],[648.04,24.89],[648.05,0.45]]]
["binance-futures","BNBUSDT",1749999002555,[[648.27,11.98],[648.26,0.96],[648.24,7.19],[648.22,1.72],[648.21,13.56]],[[648.28,66.71],[648.29,0.86],[648.3,0.23],[648.31,0.05],[648.32,2.27]]]
["binance-futures","BNBUSDT",1749999012745,[[648.24,14.63],[648.23,7.12],[648.22,0.01],[648.21,19.57],[648.2,7.22]],[[648.25,27.6],[648.26,39.77],[648.27,41.27],[648.28,42.71],[648.29,38.81]]]
["binance-futures","BNBUSDT",1749999050233,[[648.71,39.13],[648.7,6.42],[648.69,14.66],[648.68,14.26],[648.67,1.22]],[[648.72,28.34],[648.73,0.91],[648.74,0.14],[648.75,11.48],[648.76,11.84]]]
["binance-futures","BNBUSDT",1749999100628,[[648.78,116.79],[648.77,18.51],[648.76,24.81],[648.75,70.24],[648.74,0.01]],[[648.79,0.43],[648.8,0.83],[648.81,1.02],[648.82,0.17],[648.83,1.32]]]
["binance-futures","BNBUSDT",1749999123301,[[648.71,39.34],[648.7,17.7],[648.69,0.57],[648.68,180.06],[648.67,588.21]],[[648.72,31.99],[648.73,1.35],[648.74,3.95],[648.75,29.72],[648.76,21.37]]]
["binance-futures","BNBUSDT",1749999174972,[[648.65,59.11],[648.64,67.16],[648.63,38.02],[648.62,41.38],[648.61,0.01]],[[648.66,12.21],[648.67,1.98],[648.68,11.12],[648.69,16.15],[648.74,5.15]]]
["binance-futures","BNBUSDT",1749999204862,[[648.5,37.62],[648.49,0.01],[648.48,18.18],[648.47,24.0],[648.46,16.96]],[[648.51,57.64],[648.52,7.67],[648.54,6.62],[648.55,0.77],[648.6,10.0]]]
["binance-futures","BNBUSDT",1749999241402,[[648.56,1.13],[648.55,0.04],[648.54,3.07],[648.53,1.94],[648.52,17.9]],[[648.57,116.12],[648.58,19.1],[648.59,3.9],[648.6,42.85],[648.61,30.21]]]
["binance-futures","BNBUSDT",1749999283138,[[648.4,8.57],[648.39,0.02],[648.38,5.32],[648.37,8.55],[648.36,13.06]],[[648.41,60.43],[648.42,19.77],[648.43,43.63],[648.44,50.4],[648.45,55.02]]]
["binance-futures","BNBUSDT",1749999299843,[[648.4,88.41],[648.39,63.28],[648.38,52.77],[648.37,14.69],[648.36,23.13]],[[648.41,3.87],[648.43,0.01],[648.45,1.1],[648.46,1.39],[648.47,0.19]]]
["binance-futures","BNBUSDT",1749999342166,[[648.52,185.25],[648.51,11.83],[648.5,29.92],[648.49,19.48],[648.48,21.44]],[[648.53,1.72],[648.55,0.02],[648.56,1.13],[648.57,3.4],[648.59,3.72]]]
["binance-futures","BNBUSDT",1749999405017,[[648.36,37.16],[648.35,0.07],[648.34,6.06],[648.33,29.74],[648.32,16.23]],[[648.37,19.3],[648.38,0.34],[648.39,9.22],[648.4,7.39],[648.41,30.84]]]
["binance-futures","BNBUSDT",1749999429221,[[648.37,6.75],[648.36,20.98],[648.35,5.34],[648.34,0.55],[648.33,5.92]],[[648.38,58.06],[648.39,72.46],[648.4,33.0],[648.41,44.09],[648.42,61.08]]]
["binance-futures","BNBUSDT",1749999450387,[[648.32,43.98],[648.31,39.54],[648.3,41.35],[648.29,8.96],[648.28,5.58]],[[648.33,18.27],[648.34,0.32],[648.36,7.35],[648.37,8.93],[648.38,15.27]]]
["binance-futures","BNBUSDT",1749999510611,[[648.3,33.2],[648.29,18.25],[648.28,11.66],[648.27,29.65],[648.26,4.17]],[[648.31,28.73],[648.34,0.15],[648.35,28.44],[648.36,47.15],[648.37,29.32]]]
["binance-futures","BNBUSDT",1749999551450,[[648.4,3.37],[648.39,0.04],[648.38,0.26],[648.37,0.16],[648.36,18.44]],[[648.41,96.74],[648.42,38.76],[648.43,1.64],[648.44,7.42],[648.45,6.55]]]
["binance-futures","BNBUSDT",1749999595872,[[648.33,24.02],[648.32,10.34],[648.31,3.82],[648.3,24.91],[648.29,13.7]],[[648.34,20.71],[648.35,22.12],[648.36,60.95],[648.37,50.59],[648.38,0.03]]]
["binance-futures","BNBUSDT",1749999612739,[[648.4,24.86],[648.39,8.92],[648.38,16.38],[648.37,14.9],[648.36,12.19]],[[648.41,29.87],[648.42,12.71],[648.43,31.98],[648.44,47.39],[648.45,6.28]]]
["binance-futures","BNBUSDT",1749999666150,[[648.27,5.49],[648.26,0.05],[648.25,2.33],[648.24,10.28],[648.22,4.21]],[[648.28,61.56],[648.29,10.41],[648.3,16.83],[648.31,8.67],[648.32,10.58]]]
["binance-futures","BNBUSDT",1749999679072,[[648.21,14.05],[648.2,14.23],[648.19,2.26],[648.18,6.28],[648.17,3.7]],[[648.22,46.54],[648.23,0.44],[648.24,14.52],[648.25,11.09],[648.26,19.05]]]
["binance-futures","BNBUSDT",1749999728419,[[648.27,28.71],[648.26,6.07],[648.25,2.53],[648.24,11.01],[648.23,4.51]],[[648.28,59.08],[648.29,11.91],[648.3,10.4],[648.31,9.84],[648.32,7.5]]]
["binance-futures","BNBUSDT",1749999756430,[[647.75,3.67],[647.74,20.52],[647.73,0.08],[647.71,3.87],[647.7,0.25]],[[647.76,94.3],[647.77,30.17],[647.78,30.96],[647.79,77.43],[647.8,138.26]]]
["binance-futures","BNBUSDT",1749999787029,[[647.29,14.61],[647.28,0.03],[647.27,0.01],[647.26,2.53],[647.25,0.39]],[[647.3,100.64],[647.31,85.02],[647.32,48.6],[647.33,47.66],[647.34,59.74]]]
["binance-futures","BNBUSDT",1749999845428,[[647.21,143.49],[647.2,27.61],[647.19,28.43],[647.18,36.49],[647.17,31.45]],[[647.22,10.03],[647.23,0.03],[647.24,7.19],[647.25,1.3],[647.26,1.6]]]
["binance-futures","BNBUSDT",1749999886233,[[647.12,35.33],[647.11,14.82],[647.1,5.14],[647.09,3.27],[647.08,26.65]],[[647.13,57.56],[647.14,10.74],[647.15,25.39],[647.16,33.6],[647.17,33.3]]]
["binance-futures","BNBUSDT",1749999893137,[[647.12,30.78],[647.11,3.27],[647.1,5.59],[647.09,5.49],[647.08,30.8]],[[647.13,32.48],[647.14,5.45],[647.15,20.75],[647.16,15.61],[647.17,6.89]]]
["binance-futures","BNBUSDT",1749999926712,[[647.31,95.85],[647.3,46.48],[647.29,41.38],[647.28,30.38],[647.27,68.33]],[[647.32,1.28],[647.33,1.96],[647.34,3.72],[647.35,1.14],[647.37,4.96]]]
["binance-futures","BNBUSDT",1749999971207,[[647.8,35.07],[647.79,4.49],[647.77,3.44],[647.76,16.82],[647.75,5.68]],[[647.81,13.41],[647.82,3.08],[647.84,9.14],[647.85,7.67]]]
["binance-futures","BNBUSDT",1750000024512,[[647.73,48.25],[647.72,31.21],[647.71,14.87],[647.7,50.84],[647.69,31.21]],[[647.74,30.3],[647.75,3.87],[647.76,7.21],[647.77,2.0],[647.78,7.7]]]
["binance-futures","BNBUSDT",1750000050373,[[647.71,54.2],[647.7,12.31],[647.69,33.27],[647.68,15.21],[647.67,55.26]],[[647.72,16.27],[647.73,29.0],[647.74,1.54],[647.75,7.16],[647.76,20.46]]]
["binance-futures","BNBUSDT",1750000082316,[[647.64,1.67],[647.63,0.39],[647.61,1.56],[647.6,7.22],[647.59,3.1]],[[647.65,45.85],[647.66,18.37],[647.67,21.75],[647.68,29.0],[647.69,8.59]]]
["binance-futures","BNBUSDT",1750000140999,[[647.53,2.23],[647.52,7.51],[647.51,3.08],[647.5,0.34],[647.49,5.12]],[[647.54,49.53],[647.55,8.49],[647.56,7.19],[647.57,48.14],[647.58,13.08]]]
["binance-futures","BNBUSDT",1750000142707,[[647.53,7.15],[647.52,7.19],[647.5,3.28],[647.49,2.86],[647.48,17.58]],[[647.54,29.86],[647.55,8.06],[647.56,7.19],[647.57,48.38],[647.58,7.12]]]
["binance-futures","BNBUSDT",1750000183631,[[647.38,9.51],[647.37,6.01],[647.36,7.21],[647.35,1.36],[647.34,16.14]],[[647.39,47.57],[647.4,23.24],[647.41,26.71],[647.42,47.99],[647.43,53.89]]]
["binance-futures","BNBUSDT",1750000244734,[[647.55,107.32],[647.54,29.21],[647.53,36.46],[647.52,19.92],[647.51,50.97]],[[647.56,1.1],[647.57,0.86],[647.58,2.29],[647.59,17.99],[647.6,7.39]]]
["binance-futures","BNBUSDT",1750000264749,[[647.68,17.58],[647.67,2.86],[647.65,7.19],[647.64,12.73],[647.63,10.74]],[[647.69,27.18],[647.7,50.61],[647.71,37.03],[647.72,63.55],[647.73,66.47]]]
["binance-futures","BNBUSDT",1750000316585,[[647.47,26.94],[647.46,13.44],[647.45,25.54],[647.44,38.3],[647.43,45.37]],[[647.48,25.15],[647.49,4.36],[647.5,10.66],[647.51,46.22],[647.52,28.62]]]
["binance-futures","BNBUSDT",1750000339574,[[647.4,25.48],[647.39,10.27],[647.38,0.02],[647.37,12.05],[647.36,12.56]],[[647.41,32.29],[647.42,0.02],[647.43,20.98],[647.44,48.04],[647.45,29.27]]]
["binance-futures","BNBUSDT",1750000385324,[[647.41,62.92],[647.4,7.25],[647.39,1.28],[647.38,9.42],[647.37,5.3]],[[647.42,9.86],[647.43,0.02],[647.44,7.19],[647.45,5.3],[647.46,14.7]]]
["binance-futures","BNBUSDT",1750000448936,[[647.48,61.66],[647.47,0.04],[647.46,10.41],[647.45,9.27],[647.44,29.21]],[[647.49,9.19],[647.5,16.63],[647.51,1.15],[647.52,12.05],[647.53,12.63]]]
["binance-futures","BNBUSDT",1750000455838,[[647.48,47.54],[647.46,10.8],[647.45,14.59],[647.44,26.81],[647.43,22.5]],[[647.49,11.44],[647.5,16.26],[647.52,2.26],[647.53,4.63],[647.54,5.08]]]
["binance-futures","BNBUSDT",1750000500625,[[647.41,88.15],[647.4,50.68],[647.39,36.23],[647.38,0.01],[647.37,6.27]],[[647.42,8.15],[647.43,0.05],[647.44,7.2],[647.46,0.05],[647.47,7.81]]]
["binance-futures","BNBUSDT",1750000565098,[[647.61,89.04],[647.6,44.73],[647.59,51.04],[647.58,2.5],[647.57,2.25]],[[647.62,9.26],[647.63,0.21],[647.64,7.21],[647.65,1.02],[647.66,0.33]]]
["binance-futures","BNBUSDT",1750000582902,[[647.56,22.27],[647.55,4.26],[647.54,4.13],[647.53,0.29],[647.52,23.3]],[[647.57,34.93],[647.59,10.63],[647.6,65.93],[647.61,31.64],[647.62,29.98]]]
["binance-futures","BNBUSDT",1750000647697,[[647.35,42.2],[647.34,4.28],[647.33,3.37],[647.32,7.19],[647.31,28.49]],[[647.36,25.12],[647.37,0.02],[647.38,21.29],[647.39,49.49],[647.4,17.88]]]
["binance-futures","BNBUSDT",1750000675723,[[647.35,47.46],[647.34,4.24],[647.33,8.54],[647.32,7.19],[647.31,28.49]],[[647.36,28.76],[647.37,8.33],[647.38,19.73],[647.39,18.97],[647.4,21.81]]]
["binance-futures","BNBUSDT",1750000716651,[[647.26,31.48],[647.25,6.98],[647.24,7.37],[647.23,3.16],[647.22,21.31]],[[647.27,12.65],[647.28,12.15],[647.29,16.17],[647.3,7.1],[647.31,9.01]]]
["binance-futures","BNBUSDT",1750000731522,[[647.12,34.09],[647.11,0.14],[647.1,10.41],[647.09,7.68],[647.08,12.87]],[[647.13,35.19],[647.14,0.02],[647.15,10.82],[647.16,65.85],[647.17,18.45]]]
["binance-futures","BNBUSDT",1750000783667,[[647.17,32.12],[647.16,46.19],[647.15,24.68],[647.14,0.18],[647.13,68.63]],[[647.18,22.42],[647.19,0.02],[647.2,14.83],[647.21,32.85],[647.22,12.91]]]
["binance-futures","BNBUSDT",1750000814064,[[647.08,42.96],[647.07,7.87],[647.05,6.53],[647.04,20.12],[647.03,10.6]],[[647.09,9.91],[647.12,9.87],[647.13,8.77],[647.14,6.66],[647.15,16.28]]]
["binance-futures","BNBUSDT",1750000883242,[[646.82,25.11],[646.81,13.23],[646.8,37.9],[646.79,48.88],[646.78,41.24]],[[646.83,26.65],[646.84,7.65],[646.85,0.06],[646.86,8.0],[646.87,5.7]]]
["binance-futures","BNBUSDT",1750000901406,[[646.88,60.13],[646.86,4.24],[646.85,6.35],[646.84,11.45],[646.83,20.9]],[[646.89,12.11],[646.9,3.93],[646.91,6.73],[646.92,48.32],[646.93,24.66]]]
["binance-futures","BNBUSDT",1750000944124,[[647.32,34.29],[647.31,0.02],[647.29,2.04],[647.28,16.44],[647.27,8.69]],[[647.33,19.57],[647.34,20.81],[647.35,35.05],[647.36,53.68],[647.37,51.48]]]
["binance-futures","BNBUSDT",1750000971085,[[647.22,35.96],[647.21,2.18],[647.2,7.21],[647.19,13.17],[647.18,20.13]],[[647.23,8.07],[647.25,0.11],[647.26,8.19],[647.27,7.54],[647.28,50.98]]]
["binance-futures","BNBUSDT",1750001036703,[[647.06,37.35],[647.05,12.6],[647.04,7.23],[647.03,0.82],[647.01,5.78]],[[647.07,26.09],[647.08,7.49],[647.09,6.36],[647.1,22.71],[647.11,20.21]]]
["binance-futures","BNBUSDT",1750001078561,[[647.0,19.94],[646.99,0.11],[646.98,5.05],[646.97,7.35],[646.96,7.45]],[[647.01,26.06],[647.02,3.27],[647.03,14.5],[647.04,21.16],[647.05,5.7]]]
["binance-futures","BNBUSDT",1750001118397,[[647.21,36.5],[647.2,12.56],[647.19,2.22],[647.18,0.04],[647.17,2.19]],[[647.22,30.84],[647.23,10.17],[647.24,7.19],[647.25,12.82],[647.26,10.12]]]
["binance-futures","BNBUSDT",1750001166729,[[647.37,22.7],[647.36,28.26],[647.35,23.24],[647.34,41.21],[647.33,33.52]],[[647.38,30.22],[647.39,1.29],[647.4,16.96],[647.41,31.33],[647.42,4.74]]]
["binance-futures","BNBUSDT",1750001172309,[[647.28,0.11],[647.26,5.18],[647.25,4.68],[647.23,0.2],[647.22,3.21]],[[647.29,57.46],[647.3,25.55],[647.31,40.66],[647.32,45.21],[647.33,41.84]]]
["binance-futures","BNBUSDT",1750001234778,[[647.49,43.66],[647.48,12.68],[647.47,0.8],[647.46,15.61],[647.45,9.86]],[[647.5,12.82],[647.51,7.29],[647.52,12.99],[647.53,30.52],[647.54,0.01]]]
["binance-futures","BNBUSDT",1750001271944,[[647.69,44.69],[647.68,57.75],[647.67,47.96],[647.66,0.49],[647.65,0.01]],[[647.7,11.08],[647.71,2.43],[647.72,11.33],[647.73,9.25],[647.75,5.39]]]
["binance-futures","BNBUSDT",1750001303207,[[647.56,12.46],[647.55,0.4],[647.54,3.97],[647.53,4.27],[647.52,16.05]],[[647.57,44.15],[647.58,3.08],[647.59,20.87],[647.6,40.76],[647.61,41.41]]]
["binance-futures","BNBUSDT",1750001374836,[[647.51,36.12],[647.5,7.96],[647.49,18.25],[647.48,21.65],[647.47,40.56]],[[647.52,5.4],[647.53,3.12],[647.55,1.76],[647.56,13.63],[647.58,3.33]]]
["binance-futures","BNBUSDT",1750001423108,[[647.71,46.51],[647.7,6.89],[647.69,2.43],[647.68,15.46],[647.67,25.73]],[[647.72,3.07],[647.73,0.01],[647.74,20.49],[647.75,2.55],[647.76,7.22]]]
["binance-futures","BNBUSDT",1750001458435,[[647.5,25.0],[647.49,13.47],[647.48,9.27],[647.47,20.24],[647.43,4.91]],[[647.51,30.47],[647.52,24.27],[647.53,28.17],[647.54,23.48],[647.55,7.63]]]
["binance-futures","BNBUSDT",1750001463619,[[647.5,28.4],[647.49,12.51],[647.48,9.2],[647.47,20.24],[647.46,29.16]],[[647.51,19.68],[647.52,8.83],[647.53,14.07],[647.54,49.79],[647.55,12.13]]]
["binance-futures","BNBUSDT",1750001501540,[[647.32,0.13],[647.31,1.76],[647.29,1.27],[647.28,2.77],[647.27,3.0]],[[647.33,71.82],[647.34,3.18],[647.35,14.82],[647.36,50.18],[647.37,53.25]]]
["binance-futures","BNBUSDT",1750001563553,[[647.15,49.92],[647.14,5.52],[647.13,7.11],[647.12,13.48],[647.11,4.65]],[[647.16,24.26],[647.17,14.48],[647.18,39.65],[647.19,51.66],[647.2,31.91]]]
["binance-futures","BNBUSDT",1750001585862,[[647.15,0.3],[647.14,1.3],[647.13,1.68],[647.12,8.15],[647.11,10.46]],[[647.16,72.83],[647.17,52.69],[647.18,17.73],[647.19,92.68],[647.2,46.99]]]
["binance-futures","BNBUSDT",1750001632278,[[647.12,6.23],[647.11,5.28],[647.1,2.82],[647.09,11.27],[647.08,10.54]],[[647.13,39.01],[647.14,3.08],[647.15,13.51],[647.16,87.94],[647.17,35.96]]]
["binance-futures","BNBUSDT",1750001688485,[[647.11,153.67],[647.1,50.52],[647.09,37.46],[647.08,66.29],[647.07,59.09]],[[647.12,1.66],[647.15,0.01],[647.16,7.22],[647.17,0.03],[647.18,0.25]]]
["binance-futures","BNBUSDT",1750001703218,[[647.19,9.49],[647.18,0.09],[647.17,2.1],[647.16,12.39],[647.15,5.14]],[[647.2,57.45],[647.21,3.08],[647.22,9.86],[647.23,34.96],[647.24,8.05]]]
["binance-futures","BNBUSDT",1750001781541,[[647.15,46.89],[647.14,32.59],[647.13,34.64],[647.12,42.58],[647.11,42.04]],[[647.16,0.96],[647.17,0.04],[647.19,0.03],[647.2,7.86],[647.21,5.29]]]
["binance-futures","BNBUSDT",1750001788733,[[647.07,3.14],[647.06,0.08],[647.05,7.73],[647.04,7.53],[647.02,1.25]],[[647.08,48.97],[647.09,48.08],[647.1,33.74],[647.11,39.84],[647.12,55.81]]]
["binance-futures","BNBUSDT",1750001828891,[[647.2,4.31],[647.18,12.4],[647.17,31.92],[647.16,48.37],[647.01,47.58]],[[647.21,58.31],[647.22,19.22],[647.23,36.72],[647.24,51.46],[647.25,13.79]]]
["binance-futures","BNBUSDT",1750001904308,[[647.12,41.79],[647.11,0.19],[647.1,7.96],[647.09,13.49],[647.08,17.13]],[[647.13,37.57],[647.14,15.42],[647.15,24.16],[647.16,24.83],[647.17,28.26]]]
["binance-futures","BNBUSDT",1750001920326,[[647.12,29.55],[647.11,0.1],[647.1,8.9],[647.09,11.37],[647.08,9.1]],[[647.13,30.97],[647.14,2.98],[647.15,3.08],[647.16,12.17],[647.17,14.06]]]
["binance-futures","BNBUSDT",1750001974988,[[647.5,0.01],[647.49,15.87]],[[647.51,20.48],[647.52,4.49],[647.53,77.92],[647.54,47.78],[647.55,45.73]]]
["binance-futures","BNBUSDT",1750002022316,[[647.68,33.6],[647.67,13.17],[647.66,1.15],[647.65,20.62],[647.64,38.61]],[[647.69,20.14],[647.7,0.02],[647.71,3.46],[647.72,35.52],[647.73,12.51]]]
["binance-futures","BNBUSDT",1750002035500,[[647.91,80.21],[647.9,20.07],[647.89,34.68],[647.88,90.68],[647.87,38.22]],[[647.92,4.04],[647.94,0.99],[647.95,2.95],[647.96,12.12],[647.97,7.38]]]
["binance-futures","BNBUSDT",1750002102699,[[648.07,10.97],[648.05,8.14],[648.04,32.95],[648.03,39.32],[648.01,0.04]],[[648.08,20.84],[648.09,3.47],[648.1,0.06],[648.11,9.67],[648.12,20.92]]]
["binance-futures","BNBUSDT",1750002114786,[[647.88,1.11],[647.87,0.03],[647.86,5.18],[647.85,0.34],[647.84,9.21]],[[647.89,78.09],[647.9,38.6],[647.91,5.51],[647.92,46.54],[647.93,38.43]]]
["binance-futures","BNBUSDT",1750002144012,[[647.84,28.75],[647.83,17.8],[647.82,13.75],[647.81,35.98],[647.8,44.94]],[[647.85,4.69],[647.86,2.14],[647.87,3.1],[647.88,14.28],[647.89,18.76]]]
["binance-futures","BNBUSDT",1750002208628,[[647.72,36.56],[647.71,0.06],[647.7,10.09],[647.69,0.21],[647.68,32.2]],[[647.73,39.57],[647.74,0.06],[647.75,4.7],[647.76,31.5],[647.77,34.15]]]
["binance-futures","BNBUSDT",1750002212611,[[647.72,56.31],[647.71,0.06],[647.7,12.62],[647.69,28.83],[647.68,9.15]],[[647.73,33.99],[647.74,0.06],[647.75,3.76],[647.76,33.99],[647.77,34.32]]]
["binance-futures","BNBUSDT",1750002256932,[[647.79,6.67],[647.76,23.13],[647.75,7.72],[647.74,36.83],[647.72,53.06]],[[647.8,52.93],[647.81,4.08],[647.82,4.31],[647.83,1.42],[647.84,10.84]]]
["binance-futures","BNBUSDT",1750002280414,[[647.64,106.38],[647.63,0.01],[647.62,4.17],[647.61,38.07],[647.6,16.2]],[[647.65,16.61],[647.66,3.09],[647.67,19.83],[647.68,44.37],[647.69,10.73]]]
["binance-futures","BNBUSDT",1750002333383,[[647.84,56.65],[647.83,23.03],[647.82,45.17],[647.81,34.66],[647.8,42.59]],[[647.85,39.85],[647.86,4.17],[647.87,2.98],[647.88,11.27],[647.89,2.08]]]
["binance-futures","BNBUSDT",1750002381389,[[648.05,1.52],[648.04,8.99],[648.02,2.51],[648.01,15.8],[648.0,59.69]],[[648.06,38.29],[648.07,7.62],[648.08,13.72],[648.09,12.81],[648.1,7.95]]]
["binance-futures","BNBUSDT",1750002420011,[[647.92,27.58],[647.91,7.75],[647.9,8.01],[647.89,35.32],[647.88,18.67]],[[647.93,15.07],[647.95,5.34],[647.96,15.68],[647.97,24.6],[647.98,18.42]]]
["binance-futures","BNBUSDT",1750002446477,[[647.69,41.67],[647.68,9.27],[647.67,3.82],[647.66,14.13],[647.65,0.03]],[[647.7,65.57],[647.71,10.7],[647.72,32.46],[647.73,20.13],[647.74,16.11]]]
["binance-futures","BNBUSDT",1750002475879,[[647.55,18.47],[647.54,7.88],[647.53,7.02],[647.52,38.53],[647.51,10.93]],[[647.56,40.25],[647.58,4.95],[647.59,6.44],[647.6,16.76],[647.61,19.33]]]
["binance-futures","BNBUSDT",1750002501403,[[647.32,28.98],[647.31,0.03],[647.3,13.04],[647.29,36.88],[647.28,17.85]],[[647.33,12.35],[647.35,1.7],[647.36,9.01],[647.37,2.34],[647.38,0.18]]]
["binance-futures","BNBUSDT",1750002545862,[[647.49,58.14],[647.48,22.76],[647.47,12.14],[647.46,42.03],[647.45,15.79]],[[647.5,5.26],[647.52,8.99],[647.53,11.38],[647.54,3.09],[647.56,20.42]]]
["binance-futures","BNBUSDT",1750002576255,[[647.66,21.95],[647.65,2.05],[647.64,23.15],[647.63,33.93],[647.62,14.55]],[[647.67,12.8],[647.68,9.01],[647.69,4.76],[647.7,1.29],[647.71,1.94]]]
["binance-futures","BNBUSDT",1750002645272,[[647.6,2.1],[647.59,9.66],[647.58,12.14],[647.57,25.12],[647.56,9.15]],[[647.61,49.61],[647.63,1.0],[647.64,9.19],[647.65,2.9],[647.66,4.49]]]
["binance-futures","BNBUSDT",1750002698532,[[647.44,8.87],[647.43,0.03],[647.42,0.02],[647.41,29.32],[647.4,28.84]],[[647.45,40.65],[647.46,13.97],[647.47,1.96],[647.48,9.0],[647.49,6.39]]]
["binance-futures","BNBUSDT",1750002736576,[[647.7,25.11],[647.69,5.62],[647.68,10.01],[647.67,24.98],[647.66,8.28]],[[647.71,21.72],[647.72,9.33],[647.73,0.05],[647.74,0.19],[647.77,2.83]]]
["binance-futures","BNBUSDT",1750002775059,[[647.71,54.76],[647.7,1.43],[647.69,8.4],[647.68,33.98],[647.67,10.84]],[[647.72,5.09],[647.73,1.87],[647.74,3.08],[647.76,10.0],[647.78,5.72]]]
["binance-futures","BNBUSDT",1750002811183,[[647.83,80.25],[647.82,45.68],[647.81,58.89],[647.8,10.91],[647.79,21.29]],[[647.84,12.8],[647.85,0.69],[647.86,3.67],[647.87,5.23],[647.88,20.73]]]
["binance-futures","BNBUSDT",1750002854775,[[647.72,40.54],[647.71,29.68],[647.7,11.69],[647.69,36.26],[647.68,22.46]],[[647.73,9.62],[647.76,13.01],[647.77,10.5],[647.78,13.77],[647.79,19.61]]]
["binance-futures","BNBUSDT",1750002907192,[[647.48,37.92],[647.47,7.81],[647.46,12.04],[647.45,32.24],[647.44,12.52]],[[647.49,17.36],[647.5,0.55],[647.52,13.61],[647.53,14.42],[647.54,3.5]]]
["binance-futures","BNBUSDT",1750002940847,[[647.41,53.16],[647.4,9.09],[647.39,4.04],[647.38,27.87],[647.37,5.33]],[[647.42,4.22],[647.45,0.41],[647.47,1.8],[647.48,9.1],[647.49,7.78]]]
["binance-futures","BNBUSDT",1750002980417,[[647.18,24.91],[647.17,0.13],[647.16,20.26],[647.15,29.12],[647.14,31.51]],[[647.19,13.14],[647.2,8.56],[647.21,2.83],[647.22,0.42],[647.26,6.65]]]
["binance-futures","BNBUSDT",1750002993434,[[647.18,43.26],[647.17,24.48],[647.16,20.26],[647.15,29.12],[647.14,8.04]],[[647.19,7.57],[647.2,0.02],[647.21,1.11],[647.22,0.24],[647.23,5.96]]]
["binance-futures","BNBUSDT",1750003060510,[[647.32,55.14],[647.31,7.0],[647.3,4.24],[647.29,22.23],[647.28,12.86]],[[647.33,3.52],[647.35,1.91],[647.36,12.74],[647.37,3.09],[647.38,7.09]]]
["binance-futures","BNBUSDT",1750003089972,[[647.27,11.56],[647.26,0.14],[647.24,35.92],[647.23,18.08],[647.22,13.78]],[[647.28,41.19],[647.29,3.08],[647.3,3.26],[647.31,4.5],[647.32,10.02]]]
["binance-futures","BNBUSDT",1750003115172,[[647.23,6.76],[647.22,0.15],[647.21,0.01],[647.2,9.03],[647.19,13.44]],[[647.24,35.01],[647.25,18.48],[647.26,12.81],[647.27,12.28],[647.28,31.6]]]
["binance-futures","BNBUSDT",1750003159413,[[647.39,52.38],[647.38,0.92],[647.37,11.24],[647.36,39.57],[647.35,31.53]],[[647.4,33.28],[647.41,5.17],[647.42,7.55],[647.43,3.09],[647.44,9.73]]]
["binance-futures","BNBUSDT",1750003212081,[[647.57,20.66],[647.56,14.61],[647.55,20.3],[647.54,16.5],[647.53,3.76]],[[647.58,7.42],[647.59,0.01],[647.6,9.03],[647.61,0.08],[647.62,9.99]]]
["binance-futures","BNBUSDT",1750003230241,[[647.45,48.74],[647.44,16.69],[647.43,12.14],[647.42,22.08],[647.41,8.42]],[[647.46,2.63],[647.47,0.23],[647.48,9.45],[647.49,13.13],[647.5,9.62]]]
["binance-futures","BNBUSDT",1750003299873,[[647.38,18.66],[647.37,8.13],[647.36,12.07],[647.35,14.82],[647.34,22.05]],[[647.39,49.46],[647.4,17.7],[647.41,0.9],[647.42,0.2],[647.43,5.47]]]
["binance-futures","BNBUSDT",1750003319315,[[647.32,55.84],[647.31,19.3],[647.3,28.42],[647.29,28.98],[647.28,29.28]],[[647.33,16.36],[647.35,0.02],[647.36,9.01],[647.37,0.02],[647.38,7.29]]]
["binance-futures","BNBUSDT",1750003390291,[[647.2,36.42],[647.19,9.35],[647.18,5.98],[647.17,23.36],[647.16,20.3]],[[647.21,28.35],[647.22,20.39],[647.23,1.6],[647.24,8.99],[647.25,6.26]]]
["binance-futures","BNBUSDT",1750003432268,[[647.33,89.59],[647.32,22.25],[647.31,0.16],[647.3,7.19],[647.29,14.09]],[[647.34,21.04],[647.35,0.01],[647.36,0.49],[647.37,0.07],[647.38,2.97]]]
["binance-futures","BNBUSDT",1750003457155,[[647.33,28.71],[647.32,12.31],[647.31,7.45],[647.3,12.75],[647.29,2.76]],[[647.34,61.49],[647.35,2.03],[647.36,16.4],[647.37,0.06],[647.38,4.65]]]
["binance-futures","BNBUSDT",1750003500168,[[647.35,85.4],[647.34,59.23],[647.33,59.83],[647.32,17.49],[647.31,17.82]],[[647.36,4.16],[647.37,0.01],[647.39,3.67],[647.4,30.07],[647.44,9.0]]]
["binance-futures","BNBUSDT",1750003531951,[[647.39,31.96],[647.38,10.58],[647.37,13.57],[647.36,17.5],[647.35,18.03]],[[647.4,15.98],[647.41,0.01],[647.42,0.03],[647.43,10.76],[647.44,29.2]]]
["binance-futures","BNBUSDT",1750003588328,[[647.28,72.19],[647.27,12.5],[647.26,63.48],[647.25,44.53],[647.24,45.26]],[[647.29,5.62],[647.3,0.05],[647.31,3.4],[647.32,9.0],[647.33,3.46]]]
["binance-futures","BNBUSDT",1750003644271,[[647.15,13.63],[647.14,22.71],[647.13,11.47],[647.12,71.07],[647.11,35.49]],[[647.16,36.98],[647.17,8.2],[647.18,0.02],[647.19,12.13],[647.2,17.18]]]
["binance-futures","BNBUSDT",1750003655238,[[647.19,28.61],[647.18,22.05],[647.17,0.45],[647.16,91.47],[647.15,47.97]],[[647.2,12.32],[647.21,0.01],[647.22,1.96],[647.23,3.36],[647.24,14.13]]]
["binance-futures","BNBUSDT",1750003721219,[[647.31,53.36],[647.3,42.66],[647.28,75.56],[647.27,27.86],[647.26,43.24]],[[647.32,18.7],[647.33,1.31],[647.34,3.43],[647.35,4.28],[647.36,9.22]]]
["binance-futures","BNBUSDT",1750003751301,[[647.47,34.04],[647.46,0.16],[647.44,2.86],[647.43,7.75],[647.37,23.74]],[[647.48,50.31],[647.49,0.03],[647.5,4.98],[647.51,7.01],[647.52,21.34]]]
["binance-futures","BNBUSDT",1750003797680,[[647.19,0.72],[647.18,3.09],[647.17,3.37],[647.16,20.76]],[[647.2,73.21],[647.21,64.59],[647.22,43.98],[647.23,11.69],[647.24,57.55]]]
["binance-futures","BNBUSDT",1750003837919,[[646.79,33.55],[646.78,0.04],[646.77,4.66],[646.76,9.55],[646.73,1.95]],[[646.8,19.86],[646.81,21.07],[646.83,10.37],[646.84,12.59],[647.06,16.81]]]
["binance-futures","BNBUSDT",1750003869457,[[646.62,12.39],[646.6,1.98],[646.59,10.21],[646.58,6.32],[646.57,14.32]],[[646.63,47.2],[646.64,36.48],[646.65,10.67],[646.66,17.79],[646.67,2.07]]]
["binance-futures","BNBUSDT",1750003914172,[[646.27,18.45],[646.26,16.2],[646.25,17.14],[646.24,12.99],[646.23,1.84]],[[646.28,13.12],[646.29,4.9],[646.3,5.67],[646.31,15.72],[646.32,25.24]]]
["binance-futures","BNBUSDT",1750003968427,[[646.42,20.31],[646.41,7.69],[646.4,1.68],[646.39,7.31],[646.38,4.94]],[[646.43,63.9],[646.44,33.07],[646.45,2.2],[646.46,15.56],[646.47,9.73]]]
["binance-futures","BNBUSDT",1750003976567,[[646.42,54.66],[646.41,6.1],[646.4,13.42],[646.39,11.74],[646.38,8.2]],[[646.43,50.77],[646.44,1.39],[646.45,0.32],[646.46,0.7],[646.47,2.03]]]
["binance-futures","BNBUSDT",1750004036878,[[646.44,64.7],[646.43,27.04],[646.42,35.88],[646.41,41.21],[646.4,45.24]],[[646.45,5.05],[646.46,0.01],[646.47,0.01],[646.48,7.86],[646.49,0.95]]]
["binance-futures","BNBUSDT",1750004060879,[[646.29,43.26],[646.28,17.69],[646.27,5.63],[646.26,4.46],[646.25,0.75]],[[646.3,48.07],[646.32,8.99],[646.33,12.28],[646.34,14.29],[646.35,59.68]]]
["binance-futures","BNBUSDT",1750004105152,[[646.27,4.12],[646.26,1.0],[646.25,2.56],[646.24,9.17],[646.23,11.19]],[[646.28,52.96],[646.29,35.6],[646.3,4.3],[646.31,13.55],[646.32,27.29]]]
["binance-futures","BNBUSDT",1750004149609,[[646.2,4.36],[646.19,1.11],[646.17,6.3],[646.16,16.96],[646.15,10.11]],[[646.21,63.7],[646.22,36.54],[646.23,42.65],[646.24,51.77],[646.25,38.54]]]
["binance-futures","BNBUSDT",1750004187317,[[646.14,29.3],[646.13,10.38],[646.12,21.86],[646.11,20.62],[646.1,18.3]],[[646.15,26.71],[646.16,14.47],[646.17,13.06],[646.18,20.09],[646.19,8.27]]]
["binance-futures","BNBUSDT",1750004229824,[[646.0,72.86],[645.99,0.59],[645.98,0.07],[645.97,0.27],[645.96,9.91]],[[646.01,27.7],[646.02,6.33],[646.03,17.3],[646.04,11.97],[646.05,32.22]]]
["binance-futures","BNBUSDT",1750004245990,[[646.05,15.71],[646.04,9.8],[646.02,8.4],[646.01,22.16],[646.0,58.15]],[[646.06,19.86],[646.07,6.18],[646.08,29.08],[646.09,11.2],[646.1,2.25]]]
["binance-futures","BNBUSDT",1750004279568,[[645.89,18.44],[645.88,21.21],[645.87,4.31],[645.86,1.77],[645.85,6.53]],[[645.9,23.28],[645.91,3.41],[645.92,9.61],[645.93,23.5],[645.94,23.31]]]
["binance-futures","BNBUSDT",1750004335409,[[645.9,5.32],[645.89,0.03],[645.88,9.0],[645.87,9.12],[645.86,10.25]],[[645.91,47.09],[645.92,21.77],[645.93,13.26],[645.94,17.63],[645.95,35.19]]]
["binance-futures","BNBUSDT",1750004358035,[[646.02,27.07],[646.01,24.03],[646.0,23.95],[645.99,27.05],[645.98,33.67]],[[646.03,25.16],[646.04,9.28],[646.05,1.99],[646.06,4.22],[646.07,3.39]]]
["binance-futures","BNBUSDT",1750004404517,[[646.27,13.79],[646.26,4.23],[646.25,1.94],[646.24,15.63],[646.23,3.67]],[[646.28,44.63],[646.29,36.33],[646.3,0.31],[646.31,0.24],[646.32,2.76]]]
["binance-futures","BNBUSDT",1750004448101,[[646.08,5.78],[646.07,0.03],[646.05,3.05],[646.04,9.99],[646.03,4.13]],[[646.09,44.5],[646.1,43.09],[646.11,21.3],[646.12,58.64],[646.13,41.32]]]
["binance-futures","BNBUSDT",1750004496953,[[646.04,19.71],[646.03,0.03],[646.02,4.97],[646.01,2.71],[646.0,17.3]],[[646.05,31.14],[646.06,16.68],[646.07,5.35],[646.08,46.94],[646.09,46.49]]]
["binance-futures","BNBUSDT",1750004539055,[[646.35,10.83],[646.33,2.68],[646.32,17.86],[646.31,5.74],[646.3,15.06]],[[646.36,33.3],[646.37,0.39],[646.38,0.21],[646.39,2.66],[646.4,14.32]]]
["binance-futures","BNBUSDT",1750004564844,[[646.34,1.54],[646.33,0.48],[646.32,0.45],[646.31,2.38],[646.29,11.53]],[[646.35,67.09],[646.36,58.32],[646.37,16.18],[646.38,87.44],[646.39,53.28]]]
["binance-futures","BNBUSDT",1750004643772,[[646.32,10.86],[646.31,7.29],[646.3,4.98],[646.29,15.81],[646.28,9.02]],[[646.33,10.13],[646.34,0.15],[646.35,43.77],[646.36,37.92],[646.37,36.11]]]
["binance-futures","BNBUSDT",1750004694124,[[646.32,18.96],[646.31,3.76],[646.3,2.85],[646.29,16.82],[646.28,11.79]],[[646.33,13.85],[646.34,0.02],[646.35,23.93],[646.36,20.34],[646.37,32.35]]]
["binance-futures","BNBUSDT",1750004713818,[[646.39,1.86],[646.38,1.26],[646.37,2.0],[646.36,9.0],[646.35,4.29]],[[646.4,54.74],[646.41,52.42],[646.42,39.31],[646.43,0.18],[646.44,51.04]]]
["binance-futures","BNBUSDT",1750004775312,[[646.39,1.73],[646.38,0.01],[646.37,1.15],[646.36,0.63],[646.35,1.01]],[[646.4,73.33],[646.41,47.08],[646.42,25.69],[646.43,43.58],[646.44,48.63]]]
["binance-futures","BNBUSDT",1750004800267,[[646.47,12.84],[646.46,2.52],[646.45,1.11],[646.44,13.19],[646.43,3.39]],[[646.48,33.66],[646.49,0.08],[646.5,6.91],[646.51,16.59],[646.52,9.68]]]
["binance-futures","BNBUSDT",1750004866522,[[646.32,21.74],[646.31,4.96],[646.3,3.16],[646.29,3.34],[646.28,11.94]],[[646.33,32.93],[646.34,15.04],[646.35,10.75],[646.36,35.6],[646.37,42.01]]]
["binance-futures","BNBUSDT",1750004912599,[[646.38,11.9],[646.37,1.71],[646.36,8.99],[646.35,6.69],[646.34,6.16]],[[646.39,21.67],[646.4,16.74],[646.41,27.45],[646.42,50.78],[646.43,30.58]]]
["binance-futures","BNBUSDT",1750004961141,[[646.67,43.84],[646.66,19.74],[646.65,19.9],[646.64,28.55],[646.63,12.85]],[[646.68,12.84],[646.7,0.78],[646.71,0.61],[646.72,12.37],[646.73,4.94]]]
["binance-futures","BNBUSDT",1750004983454,[[646.82,57.19],[646.81,21.02],[646.8,8.17],[646.79,6.74],[646.78,3.77]],[[646.83,5.28],[646.84,8.13],[646.85,1.59],[646.86,4.12],[646.87,0.65]]]
["binance-futures","BNBUSDT",1750005036484,[[647.39,15.95],[647.38,0.03],[647.37,3.32],[647.36,10.31],[647.35,3.39]],[[647.4,35.11],[647.41,5.52],[647.42,0.24],[647.43,8.29],[647.44,5.63]]]
["binance-futures","BNBUSDT",1750005054581,[[647.4,14.53],[647.39,7.93],[647.38,1.21],[647.37,2.7],[647.36,8.53]],[[647.41,16.44],[647.42,10.45],[647.43,8.7],[647.44,32.78],[647.45,28.87]]]
["binance-futures","BNBUSDT",1750005083662,[[647.44,85.19],[647.43,59.4],[647.42,7.32],[647.41,8.25],[647.4,17.66]],[[647.45,3.6],[647.46,0.62],[647.47,0.14],[647.48,1.47],[647.49,1.72]]]
["binance-futures","BNBUSDT",1750005124338,[[647.16,33.17],[647.15,0.77],[647.13,11.98],[647.11,5.61],[647.09,7.64]],[[647.17,60.33],[647.18,22.66],[647.19,0.02],[647.2,1.14],[647.21,29.08]]]
["binance-futures","BNBUSDT",1750005169318,[[647.16,6.23],[647.15,0.11],[647.13,15.4],[647.12,14.87],[647.11,6.13]],[[647.17,57.68],[647.18,51.7],[647.19,30.88],[647.2,34.08],[647.21,39.33]]]
["binance-futures","BNBUSDT",1750005232352,[[647.25,16.11],[647.24,9.41],[647.22,15.59],[647.21,15.81],[647.2,12.25]],[[647.26,22.19],[647.27,15.39],[647.28,9.28],[647.29,30.83],[647.3,2.98]]]
["binance-futures","BNBUSDT",1750005271527,[[647.28,0.57],[647.27,1.33],[647.25,0.01],[647.24,12.58],[647.23,0.01]],[[647.29,69.73],[647.3,8.52],[647.31,22.69],[647.32,44.25],[647.33,36.14]]]
["binance-futures","BNBUSDT",1750005301139,[[647.34,7.65],[647.33,0.1],[647.32,8.99],[647.31,0.01],[647.29,4.07]],[[647.35,50.5],[647.36,10.79],[647.37,12.47],[647.38,37.9],[647.39,8.01]]]
["binance-futures","BNBUSDT",1750005365841,[[647.15,47.06],[647.14,24.29],[647.13,25.96],[647.12,9.03],[647.11,20.06]],[[647.16,1.97],[647.17,0.01],[647.18,0.54],[647.19,7.79],[647.2,9.68]]]
["binance-futures","BNBUSDT",1750005392115,[[647.19,23.13],[647.18,4.87],[647.16,11.75],[647.15,1.66],[647.14,5.54]],[[647.2,33.86],[647.21,3.59],[647.22,6.19],[647.23,0.5],[647.24,9.82]]]
["binance-futures","BNBUSDT",1750005414199,[[647.4,15.44],[647.39,0.56],[647.38,3.08],[647.37,1.85],[647.36,9.0]],[[647.41,34.57],[647.43,8.34],[647.44,26.97],[647.45,3.21],[647.46,26.65]]]
["binance-futures","BNBUSDT",1750005460462,[[647.43,16.35],[647.41,0.92],[647.4,12.37],[647.39,19.7],[647.38,2.75]],[[647.44,47.76],[647.45,13.11],[647.46,4.58],[647.47,39.19],[647.48,25.19]]]
["binance-futures","BNBUSDT",1750005511721,[[647.4,15.65],[647.39,17.04],[647.37,21.65],[647.36,22.43],[645.61,7.32]],[[647.41,33.47],[647.42,28.88],[647.43,3.75],[647.44,35.18],[647.45,28.3]]]
["binance-futures","BNBUSDT",1750005584072,[[647.2,4.97],[647.19,0.6],[647.18,1.32],[647.17,2.08],[647.16,16.22]],[[647.21,31.58],[647.22,24.27],[647.23,20.65],[647.24,36.64],[647.25,52.04]]]
["binance-futures","BNBUSDT",1750005622711,[[647.2,23.07],[647.18,8.39],[647.17,16.19],[647.16,30.97],[647.15,20.93]],[[647.21,3.38],[647.22,9.18],[647.23,16.05],[647.24,21.98],[647.25,20.81]]]
["binance-futures","BNBUSDT",1750005650993,[[647.31,21.42],[647.3,6.92],[647.28,15.74],[647.27,10.57],[647.23,29.8]],[[647.32,60.04],[647.34,0.01],[647.35,4.99],[647.36,18.05],[647.37,14.61]]]
["binance-futures","BNBUSDT",1750005698396,[[647.39,16.27],[647.38,0.02],[647.37,9.57],[647.36,21.55],[647.35,7.74]],[[647.4,22.52],[647.41,8.08],[647.42,14.68],[647.43,48.78],[647.44,43.84]]]
["binance-futures","BNBUSDT",1750005726015,[[647.47,6.17],[647.45,0.01],[647.44,10.2],[647.43,0.02],[647.42,11.46]],[[647.48,36.21],[647.49,11.03],[647.5,9.98],[647.51,34.12],[647.52,20.89]]]
["binance-futures","BNBUSDT",1750005746179,[[647.47,11.86],[647.46,0.04],[647.45,4.26],[647.44,20.32],[647.43,8.24]],[[647.48,36.7],[647.49,3.36],[647.5,5.51],[647.51,29.78],[647.52,15.96]]]
["binance-futures","BNBUSDT",1750005799087,[[647.76,38.05],[647.75,0.32],[647.74,4.36],[647.73,1.95],[647.72,9.14]],[[647.77,27.91],[647.78,0.39],[647.79,7.45],[647.8,21.06],[647.81,11.05]]]
["binance-futures","BNBUSDT",1750005841472,[[647.7,33.3],[647.69,2.54],[647.68,9.0],[647.67,18.82],[647.66,21.05]],[[647.71,22.58],[647.72,16.83],[647.73,27.94],[647.74,34.27],[647.75,30.52]]]
["binance-futures","BNBUSDT",1750005876067,[[647.61,30.25],[647.6,8.56],[647.59,0.46],[647.58,5.79],[647.57,6.69]],[[647.62,54.4],[647.63,32.23],[647.64,52.13],[647.65,62.47],[647.66,5.33]]]
["binance-futures","BNBUSDT",1750005955607,[[647.35,27.94],[647.34,2.44],[647.33,4.7],[647.32,11.64],[647.31,22.94]],[[647.36,22.36],[647.37,9.33],[647.38,7.69],[647.39,11.85],[647.4,17.42]]]
["binance-futures","BNBUSDT",1750005988214,[[647.44,51.64],[647.43,35.32],[647.42,22.61],[647.41,26.66],[647.4,41.21]],[[647.45,6.39],[647.46,0.19],[647.47,2.6],[647.48,11.46],[647.49,0.44]]]
["binance-futures","BNBUSDT",1750005999680,[[647.49,24.22],[647.48,3.98],[647.47,10.67],[647.46,19.31],[647.45,15.37]],[[647.5,46.23],[647.51,1.93],[647.52,8.98],[647.53,0.25],[647.54,0.97]]]
["binance-futures","BNBUSDT",1750006061172,[[647.36,21.2],[647.35,1.39],[647.34,15.18],[647.33,13.11],[647.32,50.49]],[[647.37,48.55],[647.38,30.57],[647.39,31.6],[647.4,38.55],[647.41,42.27]]]
["binance-futures","BNBUSDT",1750006093320,[[647.29,45.55],[647.28,14.31],[647.26,25.51],[647.25,26.36],[646.49,24.97]],[[647.3,10.48],[647.31,2.31],[647.32,18.47],[647.33,16.54],[647.35,3.12]]]
["binance-futures","BNBUSDT",1750006146509,[[647.26,36.01],[647.25,11.69],[647.24,7.93],[647.23,16.9],[647.22,8.04]],[[647.27,3.76],[647.28,0.05],[647.3,15.69],[647.31,3.9],[647.32,23.33]]]
["binance-futures","BNBUSDT",1750006194907,[[647.25,20.2],[647.24,8.03],[647.23,11.28],[647.22,17.46],[647.21,12.13]],[[647.26,14.34],[647.27,25.9],[647.28,21.72],[647.29,15.37],[647.3,0.01]]]
["binance-futures","BNBUSDT",1750006234353,[[647.05,6.33],[647.04,7.5],[647.03,11.34],[647.02,13.3],[647.01,32.9]],[[647.06,47.37],[647.07,3.28],[647.08,14.93],[647.09,2.78],[647.1,20.54]]]
["binance-futures","BNBUSDT",1750006281871,[[647.05,94.43],[647.04,66.48],[647.03,18.18],[647.02,14.8],[647.01,86.08]],[[647.06,6.36],[647.07,0.02],[647.09,6.82],[647.1,0.1],[647.11,2.47]]]
["binance-futures","BNBUSDT",1750006324030,[[647.11,11.84],[647.1,0.11],[647.09,3.09],[647.08,7.19],[647.07,6.32]],[[647.12,34.57],[647.13,0.05],[647.14,8.49],[647.15,34.95],[647.16,33.3]]]
["binance-futures","BNBUSDT",1750006353331,[[647.09,8.71],[647.06,16.16],[647.05,3.97],[647.04,28.05],[647.01,10.47]],[[647.1,47.84],[647.11,1.56],[647.12,11.56],[647.13,13.8],[647.14,3.41]]]
["binance-futures","BNBUSDT",1750006419064,[[647.18,34.76],[647.17,3.15],[647.16,0.75],[647.15,13.02],[647.14,1.49]],[[647.19,36.02],[647.2,9.44],[647.22,9.28],[647.23,5.98],[647.36,7.6]]]
["binance-futures","BNBUSDT",1750006425374,[[647.18,14.1],[647.17,3.17],[647.16,0.75],[647.15,0.15],[647.14,1.49]],[[647.19,46.2],[647.2,11.09],[647.22,20.16],[647.23,10.15],[647.24,19.08]]]
["binance-futures","BNBUSDT",1750006489962,[[647.21,60.69],[647.2,0.76],[647.19,5.61],[647.18,1.06],[647.17,29.67]],[[647.22,32.8],[647.23,3.83],[647.24,10.34],[647.25,8.74],[647.26,4.55]]]
["binance-futures","BNBUSDT",1750006542610,[[647.2,6.31],[647.19,0.11],[647.17,5.86],[647.16,7.93],[647.15,41.12]],[[647.21,64.18],[647.22,5.44],[647.23,4.96],[647.24,7.19],[647.25,6.35]]]
["binance-futures","BNBUSDT",1750006583820,[[647.27,37.16],[647.26,5.41],[647.25,6.58],[647.24,15.7],[647.23,20.88]],[[647.28,12.51],[647.29,0.04],[647.3,1.31],[647.31,2.13],[647.32,7.2]]]
["binance-futures","BNBUSDT",1750006638907,[[647.39,66.66],[647.38,16.9],[647.37,3.11],[647.36,13.9],[647.35,23.24]],[[647.4,0.57],[647.41,0.03],[647.42,0.24],[647.43,0.01],[647.44,0.01]]]
["binance-futures","BNBUSDT",1750006682067,[[647.55,27.3],[647.54,4.92],[647.53,9.99],[647.52,22.5],[647.51,28.01]],[[647.56,36.28],[647.57,0.01],[647.58,6.64],[647.59,13.54],[647.6,20.78]]]
["binance-futures","BNBUSDT",1750006720053,[[647.54,25.59],[647.53,10.83],[647.52,8.27],[647.51,9.69],[647.5,7.73]],[[647.55,37.95],[647.56,9.94],[647.57,0.01],[647.58,2.32],[647.59,3.25]]]
["binance-futures","BNBUSDT",1750006797781,[[647.5,34.56],[647.49,7.65],[647.48,31.44],[647.47,12.57],[647.46,15.78]],[[647.51,1.04],[647.52,0.14],[647.53,0.03],[647.54,0.01],[647.55,4.12]]]
["binance-futures","BNBUSDT",1750006807585,[[647.48,6.17],[647.47,0.06],[647.46,16.08],[647.45,7.22],[647.44,15.09]],[[647.49,40.02],[647.5,35.19],[647.51,46.85],[647.52,7.53],[647.53,3.12]]]
["binance-futures","BNBUSDT",1750006859207,[[647.32,21.06],[647.31,4.13],[647.3,16.28],[647.29,8.55],[647.28,16.43]],[[647.33,6.88],[647.34,16.14],[647.35,6.1],[647.36,31.04],[647.37,40.4]]]
["binance-futures","BNBUSDT",1750006911521,[[647.27,17.57],[647.26,0.26],[647.25,4.0],[647.24,0.23],[647.23,26.2]],[[647.28,54.26],[647.29,33.83],[647.3,33.53],[647.31,40.99],[647.32,42.62]]]
["binance-futures","BNBUSDT",1750006944043,[[647.27,63.56],[647.26,44.1],[647.25,47.56],[647.24,47.48],[647.23,10.4]],[[647.28,22.81],[647.29,0.31],[647.3,0.02],[647.31,5.84],[647.32,7.54]]]
["binance-futures","BNBUSDT",1750006988368,[[647.42,10.42],[647.41,1.95],[647.4,6.67],[647.39,22.9],[647.38,3.39]],[[647.43,33.09],[647.44,9.91],[647.45,15.97],[647.46,7.77],[647.47,7.67]]]
["binance-futures","BNBUSDT",1750007046680,[[647.44,21.2],[647.43,0.11],[647.42,21.66],[647.41,22.92],[647.4,37.95]],[[647.45,45.18],[647.46,13.39],[647.48,9.21],[647.49,4.27],[647.51,11.64]]]
["binance-futures","BNBUSDT",1750007081222,[[647.3,6.13],[647.28,7.53],[647.27,10.78],[647.26,0.86],[647.25,14.45]],[[647.31,47.0],[647.32,56.31],[647.33,1.81],[647.34,8.57],[647.35,10.5]]]
["binance-futures","BNBUSDT",1750007149688,[[647.33,22.73],[647.32,20.83],[647.31,40.05],[647.3,22.86],[647.29,35.57]],[[647.34,53.98],[647.35,4.13],[647.36,24.53],[647.37,0.05],[647.38,3.52]]]
["binance-futures","BNBUSDT",1750007163001,[[647.24,24.84],[647.23,3.41],[647.22,16.97],[647.21,40.02],[647.2,8.51]],[[647.25,35.67],[647.26,31.92],[647.27,26.6],[647.28,63.3],[647.29,18.74]]]
["binance-futures","BNBUSDT",1750007224770,[[647.23,31.06],[647.22,20.56],[647.21,34.58],[647.2,12.99],[647.19,14.44]],[[647.24,42.96],[647.25,13.15],[647.26,47.49],[647.27,9.19],[647.28,35.9]]]
["binance-futures","BNBUSDT",1750007291016,[[647.37,82.65],[647.36,21.56],[647.35,39.39],[647.34,27.65],[647.33,0.26]],[[647.38,22.7],[647.4,23.25],[647.41,14.12],[647.42,14.33],[647.43,42.37]]]
["binance-futures","BNBUSDT",1750007321461,[[647.37,47.11],[647.36,9.8],[647.35,13.21],[647.34,54.47],[647.33,1.26]],[[647.38,4.14],[647.39,0.04],[647.4,26.27],[647.42,14.29],[648.14,20.41]]]
["binance-futures","BNBUSDT",1750007369271,[[647.37,5.44],[647.36,4.91],[647.35,12.42],[647.34,20.47],[647.33,0.29]],[[647.38,38.54],[647.39,10.11],[647.4,30.35],[647.41,1.52],[647.42,15.64]]]
["binance-futures","BNBUSDT",1750007421873,[[647.27,61.25],[647.26,28.55],[647.25,35.93],[647.24,42.56],[647.23,41.8]],[[647.28,0.54],[647.29,0.01],[647.3,0.13],[647.31,2.95],[647.32,8.55]]]
["binance-futures","BNBUSDT",1750007464946,[[647.31,70.23],[647.29,4.72],[647.28,39.89],[647.27,44.88],[644.17,1.76]],[[647.32,2.56],[647.33,0.02],[647.34,0.01],[647.35,3.59],[647.36,20.82]]]
["binance-futures","BNBUSDT",1750007525242,[[647.32,31.0],[647.31,0.07],[647.3,6.89],[647.29,12.89],[647.28,25.93]],[[647.33,19.42],[647.34,26.13],[647.35,9.52],[647.36,13.16],[647.37,23.84]]]
["binance-futures","BNBUSDT",1750007546175,[[647.32,8.28],[647.31,1.75],[647.3,5.53],[647.29,7.99],[647.28,20.37]],[[647.33,50.32],[647.34,56.9],[647.35,34.97],[647.36,42.76],[647.37,34.71]]]
["binance-futures","BNBUSDT",1750007601480,[[647.23,7.66],[647.22,0.91],[647.21,34.65],[647.2,12.81],[647.19,7.4]],[[647.24,78.86],[647.25,59.95],[647.26,6.98],[647.27,39.62],[647.28,62.86]]]
["binance-futures","BNBUSDT",1750007643589,[[647.29,139.96],[647.28,91.37],[647.27,2.16],[647.26,43.32],[647.25,46.23]],[[647.3,1.27],[647.31,0.04],[647.32,0.73],[647.34,0.43],[647.35,2.66]]]
["binance-futures","BNBUSDT",1750007702025,[[647.21,36.72],[647.2,7.21],[647.19,12.21],[647.18,14.17],[647.17,16.2]],[[647.22,38.03],[647.23,5.67],[647.24,21.23],[647.25,37.07],[647.26,39.26]]]
["binance-futures","BNBUSDT",1750007731815,[[647.21,27.93],[647.2,0.13],[647.19,12.15],[647.18,4.34],[647.17,17.16]],[[647.22,44.93],[647.23,10.82],[647.24,31.38],[647.25,34.19],[647.26,37.79]]]
["binance-futures","BNBUSDT",1750007758999,[[647.29,133.1],[647.28,69.79],[647.27,33.67],[647.26,39.24],[647.25,64.96]],[[647.3,0.87],[647.31,1.2],[647.32,7.53],[647.35,7.43],[647.36,7.89]]]
["binance-futures","BNBUSDT",1750007792148,[[647.33,61.32],[647.32,15.08],[647.31,7.81],[647.3,16.11],[647.29,31.15]],[[647.34,0.85],[647.36,8.97],[647.37,0.01],[647.38,16.78],[647.42,41.92]]]
["binance-futures","BNBUSDT",1750007882296,[[647.47,40.08],[647.46,14.67],[647.45,36.71],[647.44,7.37],[647.43,65.56]],[[647.48,7.1],[647.49,3.26],[647.5,2.46],[647.51,1.58],[647.52,9.07]]]
["binance-futures","BNBUSDT",1750007891383,[[647.47,23.87],[647.46,0.17],[647.45,22.07],[647.44,19.71],[647.43,56.38]],[[647.48,40.23],[647.49,4.85],[647.5,4.88],[647.51,11.61],[647.52,18.94]]]
["binance-futures","BNBUSDT",1750007971190,[[647.34,14.79],[647.33,0.46],[647.32,7.19],[647.31,0.02],[647.3,4.11]],[[647.35,50.37],[647.36,23.19],[647.37,5.5],[647.38,2.57],[647.39,2.39]]]
["binance-futures","BNBUSDT",1750008003196,[[647.43,13.11],[647.42,0.05],[647.41,0.49],[647.4,7.2],[647.39,2.07]],[[647.44,38.88],[647.45,6.76],[647.46,0.01],[647.47,15.36],[647.48,9.25]]]
["binance-futures","BNBUSDT",1750008068008,[[647.42,55.21],[647.41,19.94],[647.4,17.83],[647.39,58.5],[647.38,18.09]],[[647.43,5.75],[647.44,12.0],[647.45,3.48],[647.46,1.4],[647.47,1.81]]]
["binance-futures","BNBUSDT",1750008107474,[[647.44,27.16],[647.43,5.82],[647.42,12.77],[647.41,6.08],[647.4,19.14]],[[647.45,36.09],[647.46,8.07],[647.47,3.09],[647.48,7.79],[647.49,5.7]]]
["binance-futures","BNBUSDT",1750008151344,[[647.37,4.61],[647.36,1.28],[647.34,1.94],[647.33,3.9],[647.32,16.39]],[[647.38,37.28],[647.39,22.51],[647.4,50.42],[647.41,39.44],[647.42,21.08]]]
["binance-futures","BNBUSDT",1750008184582,[[647.63,82.2],[647.62,14.14],[647.61,34.35],[647.6,39.51],[647.59,5.95]],[[647.64,13.65],[647.66,0.64],[647.67,3.08],[647.69,0.3],[647.71,4.18]]]
["binance-futures","BNBUSDT",1750008239371,[[647.55,14.73],[647.54,4.48],[647.53,10.59],[647.52,24.45],[647.51,9.08]],[[647.56,51.2],[647.57,22.35],[647.58,59.44],[647.59,42.21],[647.6,45.13]]]
["binance-futures","BNBUSDT",1750008297113,[[647.46,34.21],[647.45,1.59],[647.44,7.32],[647.43,3.09],[647.42,1.81]],[[647.47,28.53],[647.48,22.76],[647.49,41.06],[647.5,23.52],[647.51,40.33]]]
["binance-futures","BNBUSDT",1750008367948,[[647.53,4.27],[647.52,1.15],[647.51,3.08],[647.5,9.61],[647.49,12.29]],[[647.54,76.21],[647.55,10.42],[647.56,36.18],[647.57,17.69],[647.58,14.7]]]
["binance-futures","BNBUSDT",1750008403378,[[647.53,23.22],[647.52,0.04],[647.51,1.84],[647.5,12.06],[647.49,12.55]],[[647.54,44.91],[647.55,4.69],[647.56,7.56],[647.57,2.47],[647.58,7.35]]]
["binance-futures","BNBUSDT",1750008478985,[[647.63,24.51],[647.62,5.15],[647.61,4.44],[647.6,4.84],[647.59,13.09]],[[647.64,56.62],[647.65,1.05],[647.66,1.24],[647.67,5.25],[647.68,9.65]]]
["binance-futures","BNBUSDT",1750008510525,[[647.44,38.43],[647.43,4.95],[647.42,11.73],[647.41,19.72],[647.4,24.38]],[[647.45,3.46],[647.46,0.05],[647.47,0.04],[647.49,0.03],[647.52,7.27]]]
["binance-futures","BNBUSDT",1750008560401,[[647.59,33.21],[647.58,6.78],[647.57,3.08],[647.56,15.03],[647.55,61.47]],[[647.6,49.91],[647.61,5.04],[647.62,4.59],[647.63,2.24],[647.64,10.58]]]
["binance-futures","BNBUSDT",1750008623538,[[647.63,106.21],[647.62,30.37],[647.61,20.28],[647.6,11.98],[647.59,16.58]],[[647.64,1.25],[647.65,0.02],[647.66,0.1],[647.67,0.03],[647.68,0.38]]]
["binance-futures","BNBUSDT",1750008647614,[[647.67,30.21],[647.66,0.64],[647.65,4.41],[647.64,0.18],[647.63,7.46]],[[647.68,45.38],[647.69,8.9],[647.7,4.25],[647.71,38.79],[647.72,11.47]]]
["binance-futures","BNBUSDT",1750008698509,[[647.72,73.5],[647.71,80.57],[647.7,50.41],[647.69,41.58],[647.68,48.64]],[[647.73,4.39],[647.74,21.22],[647.75,0.86],[647.76,8.13],[647.77,0.26]]]
["binance-futures","BNBUSDT",1750008766777,[[647.8,36.92],[647.79,1.69],[647.77,4.17],[647.76,12.32],[647.75,12.32]],[[647.81,2.38],[647.82,1.05],[647.83,4.73],[647.84,7.5],[647.85,26.27]]]
["binance-futures","BNBUSDT",1750008792123,[[647.8,26.42],[647.79,0.06],[647.77,0.01],[647.76,4.72],[647.75,7.63]],[[647.81,34.66],[647.82,3.27],[647.83,10.91],[647.84,39.77],[647.85,32.67]]]
["binance-futures","BNBUSDT",1750008863611,[[647.6,7.76],[647.59,0.16],[647.58,0.06],[647.57,4.31],[647.56,10.27]],[[647.61,51.47],[647.62,7.41],[647.63,2.11],[647.64,14.47],[647.65,4.56]]]
["binance-futures","BNBUSDT",1750008889793,[[647.71,76.39],[647.7,41.22],[647.69,55.72],[647.68,56.05],[647.67,33.7]],[[647.72,12.07],[647.73,0.85],[647.74,1.65],[647.75,0.22],[647.76,10.93]]]
["binance-futures","BNBUSDT",1750008932722,[[647.78,38.58],[647.77,3.55],[647.76,13.25],[647.75,9.63],[647.74,13.87]],[[647.79,4.41],[647.8,0.08],[647.83,3.87],[647.84,24.69],[647.85,12.6]]]
["binance-futures","BNBUSDT",1750008972684,[[647.92,23.43],[647.91,27.89],[647.9,0.57],[647.89,0.18],[647.88,9.79]],[[647.93,31.33],[647.94,7.73],[647.95,26.24],[647.96,35.7],[647.97,66.31]]]
["binance-futures","BNBUSDT",1750009001894,[[647.87,10.84],[647.85,4.29],[647.84,24.59],[647.81,1.5],[647.8,22.6]],[[647.88,97.7],[647.89,2.85],[647.9,3.79],[647.91,23.43],[647.92,57.12]]]
["binance-futures","BNBUSDT",1750009042027,[[647.76,19.86],[647.75,0.33],[647.73,8.1],[647.72,7.19],[647.71,4.6]],[[647.77,68.08],[647.79,19.03],[647.8,46.8],[647.81,37.76],[647.83,54.22]]]
["binance-futures","BNBUSDT",1750009075878,[[647.85,33.56],[647.84,21.67],[647.83,43.13],[647.82,59.75],[647.81,26.28]],[[647.86,8.68],[647.87,2.52],[647.88,8.04],[647.89,0.19],[647.9,9.73]]]
["binance-futures","BNBUSDT",1750009136885,[[648.07,50.61],[648.06,33.47],[648.05,0.05],[648.04,9.3],[648.03,8.51]],[[648.08,10.52],[648.09,13.06],[648.1,6.51],[648.11,30.79],[648.12,22.39]]]
["binance-futures","BNBUSDT",1750009187037,[[648.06,20.25],[648.05,3.62],[648.04,9.3],[648.03,11.55],[648.02,5.98]],[[648.07,45.74],[648.08,16.24],[648.09,13.07],[648.1,1.66],[648.11,0.32]]]
["binance-futures","BNBUSDT",1750009207082,[[648.19,36.87],[648.18,7.73],[648.17,27.47],[648.16,20.37],[648.15,61.12]],[[648.2,13.11],[648.21,5.36],[648.22,0.09],[648.23,25.14],[648.24,7.22]]]
["binance-futures","BNBUSDT",1750009280407,[[648.17,37.53],[648.16,43.68],[648.15,15.52],[648.14,34.04],[648.13,4.35]],[[648.18,8.5],[648.19,1.89],[648.2,10.54],[648.21,11.77],[648.22,38.86]]]
["binance-futures","BNBUSDT",1750009324587,[[648.3,2.3],[648.29,0.04],[648.28,7.19],[648.27,5.19],[648.26,0.02]],[[648.31,60.83],[648.32,60.65],[648.33,11.59],[648.34,47.27],[648.35,35.24]]]
["binance-futures","BNBUSDT",1750009329664,[[648.25,20.56],[648.24,7.66],[648.23,2.52],[648.22,0.01],[648.21,17.73]],[[648.26,54.53],[648.27,27.21],[648.28,24.64],[648.29,26.02],[648.3,51.53]]]
["binance-futures","BNBUSDT",1750009420637,[[648.45,32.4],[648.44,49.35],[648.43,34.18],[648.42,56.27],[648.41,45.54]],[[648.46,32.58],[648.47,4.5],[648.48,8.39],[648.49,1.78],[648.5,5.87]]]
["binance-futures","BNBUSDT",1750009429639,[[648.46,89.37],[648.45,26.07],[648.44,49.83],[648.43,35.69],[648.42,66.65]],[[648.47,0.72],[648.48,0.74],[648.49,0.78],[648.5,3.63],[648.51,7.43]]]
["binance-futures","BNBUSDT",1750009492283,[[648.75,2.14],[648.74,0.02],[648.72,7.22],[648.71,0.69],[648.63,18.45]],[[648.76,47.21],[648.77,0.16],[648.78,49.22],[648.79,61.24],[648.8,55.21]]]
["binance-futures","BNBUSDT",1750009518757,[[648.78,70.4],[648.77,53.84],[648.76,125.43],[648.75,545.06],[648.74,10.35]],[[648.79,10.61],[648.8,0.03],[648.81,1.41],[648.82,0.9],[648.83,7.45]]]
["binance-futures","BNBUSDT",1750009561294,[[648.8,29.39],[648.79,0.04],[648.78,3.14],[648.77,43.19],[648.76,101.2]],[[648.81,30.27],[648.82,4.66],[648.83,8.91],[648.84,20.3],[648.85,30.58]]]
["binance-futures","BNBUSDT",1750009630019,[[648.39,1.49],[648.38,0.35],[648.37,0.06],[648.35,5.41],[648.34,16.29]],[[648.4,62.11],[648.41,14.4],[648.42,21.63],[648.43,59.43],[648.44,34.56]]]
["binance-futures","BNBUSDT",1750009635325,[[648.34,8.41],[648.33,1.18],[648.32,0.5],[648.31,6.51],[648.3,25.24]],[[648.35,26.93],[648.36,22.46],[648.37,17.15],[648.38,50.92],[648.39,30.8]]]
["binance-futures","BNBUSDT",1750009685104,[[648.18,7.7],[648.17,4.94],[648.15,1.24],[648.14,0.41],[648.13,4.57]],[[648.19,108.7],[648.2,72.22],[648.21,38.35],[648.22,23.8],[648.23,9.42]]]
["binance-futures","BNBUSDT",1750009727893,[[648.25,12.69],[648.24,0.08],[648.22,12.64],[648.21,16.45],[648.2,19.32]],[[648.26,37.08],[648.27,16.6],[648.28,11.42],[648.29,46.9],[648.3,11.61]]]
["binance-futures","BNBUSDT",1750009781103,[[648.39,22.3],[648.38,7.88],[648.37,25.77],[648.36,19.56],[648.35,16.27]],[[648.4,28.6],[648.41,0.7],[648.42,11.41],[648.43,9.13],[648.44,18.33]]]
["binance-futures","BNBUSDT",1750009856971,[[648.45,37.48],[648.44,12.07],[648.43,0.05],[648.42,3.86],[648.41,4.26]],[[648.46,51.38],[648.47,5.79],[648.48,8.71],[648.49,8.69],[648.5,1.68]]]
["binance-futures","BNBUSDT",1750009882417,[[648.45,44.57],[648.44,12.2],[648.43,0.01],[648.42,3.86],[648.41,2.61]],[[648.46,71.64],[648.47,0.03],[648.48,7.84],[648.49,3.19],[648.5,4.19]]]
["binance-futures","BNBUSDT",1750009932191,[[648.55,31.37],[648.54,0.15],[648.53,8.38],[648.52,16.95],[648.51,7.34]],[[648.56,2.29],[648.57,0.01],[648.58,0.59],[648.59,4.67],[648.6,14.19]]]
["binance-futures","BNBUSDT",1750009985630,[[648.52,42.56],[648.51,4.11],[648.5,5.13],[648.49,21.61],[648.48,14.39]],[[648.53,4.81],[648.54,0.02],[648.56,10.16],[648.57,21.45],[648.58,46.42]]]
["binance-futures","BNBUSDT",1750009994360,[[648.4,33.51],[648.39,0.93],[648.38,4.89],[648.37,7.1],[648.36,21.92]],[[648.41,45.24],[648.43,10.85],[648.44,26.44],[648.45,53.42],[648.46,3.28]]]
["binance-futures","BNBUSDT",1750010031501,[[648.34,11.03],[648.33,0.38],[648.32,21.46],[648.31,25.15],[648.3,35.88]],[[648.35,38.97],[648.36,10.8],[648.37,3.09],[648.38,22.11],[648.39,17.5]]]
["binance-futures","BNBUSDT",1750010112276,[[648.2,22.79],[648.19,0.01],[648.18,0.03],[648.17,2.43],[648.16,9.19]],[[648.21,40.08],[648.22,4.82],[648.24,9.13],[648.25,7.24],[648.28,21.68]]]
["binance-futures","BNBUSDT",1750010129728,[[648.2,38.93],[648.19,0.22],[648.18,7.29],[648.17,6.04],[648.16,9.19]],[[648.21,48.6],[648.22,0.46],[648.23,2.93],[648.24,22.29],[648.25,7.57]]]
["binance-futures","BNBUSDT",1750010204180,[[648.3,90.76],[648.29,64.49],[648.28,48.42],[648.27,48.24],[648.26,36.69]],[[648.31,0.51],[648.32,0.04],[648.33,0.29],[648.34,0.19],[648.35,3.35]]]
["binance-futures","BNBUSDT",1750010222332,[[648.33,57.18],[648.32,49.99],[648.31,45.12],[648.3,40.03],[648.29,32.98]],[[648.34,34.4],[648.35,4.5],[648.36,9.01],[648.37,6.25],[648.38,3.08]]]
["binance-futures","BNBUSDT",1750010280509,[[648.4,6.74],[648.39,1.36],[648.38,0.22],[648.37,23.8],[648.36,24.57]],[[648.41,83.67],[648.42,0.92],[648.43,15.88],[648.44,52.79],[648.45,45.5]]]
["binance-futures","BNBUSDT",1750010340707,[[648.28,19.17],[648.27,0.2],[648.26,8.26],[648.25,15.43],[648.24,15.91]],[[648.29,38.29],[648.3,15.25],[648.31,28.78],[648.32,16.87],[648.33,60.27]]]
["binance-futures","BNBUSDT",1750010354581,[[648.22,20.39],[648.21,4.46],[648.2,5.86],[648.19,11.73],[648.18,22.67]],[[648.23,82.03],[648.24,17.6],[648.25,24.47],[648.26,29.95],[648.27,10.18]]]
["binance-futures","BNBUSDT",1750010397073,[[648.27,40.4],[648.26,42.91],[648.25,40.12],[648.24,65.05],[648.23,47.59]],[[648.28,11.14],[648.29,13.73],[648.3,9.29],[648.31,6.51],[648.32,15.77]]]
["binance-futures","BNBUSDT",1750010467700,[[648.18,4.54],[648.17,0.01],[648.16,9.11],[648.06,20.97],[648.05,29.73]],[[648.19,74.92],[648.2,75.5],[648.21,44.28],[648.22,40.68],[648.23,38.59]]]
["binance-futures","BNBUSDT",1750010490394,[[648.09,0.01],[648.08,0.17],[648.07,0.02],[648.06,0.95],[648.05,1.59]],[[648.1,98.23],[648.11,68.44],[648.12,52.84],[648.13,40.13],[648.14,31.91]]]
["binance-futures","BNBUSDT",1750010534859,[[648.04,10.85],[648.03,0.03],[648.02,0.02],[648.01,4.44],[648.0,30.14]],[[648.05,108.94],[648.06,56.35],[648.07,3.75],[648.08,12.04],[648.09,13.19]]]
["binance-futures","BNBUSDT",1750010564122,[[647.97,0.17],[647.96,0.38],[647.95,0.32],[647.94,2.5],[647.93,0.94]],[[647.98,108.78],[647.99,76.44],[648.0,50.96],[648.01,42.99],[648.02,22.47]]]
["binance-futures","BNBUSDT",1750010635640,[[647.74,27.45],[647.73,2.28],[647.72,8.99],[647.71,0.19],[647.7,10.65]],[[647.75,69.19],[647.76,47.07],[647.77,20.31],[647.78,38.03],[647.79,121.15]]]
["binance-futures","BNBUSDT",1750010661785,[[647.55,38.29],[647.54,7.72],[647.53,7.57],[647.52,41.69],[647.51,2.84]],[[647.56,17.33],[647.57,4.04],[647.58,1.26],[647.59,0.01],[647.6,9.03]]]
["binance-futures","BNBUSDT",1750010736336,[[647.42,19.9],[647.41,5.63],[647.4,9.7],[647.39,0.03],[647.38,9.56]],[[647.43,149.94],[647.44,51.4],[647.45,0.14],[647.46,21.44],[647.47,41.55]]]
["binance-futures","BNBUSDT",1750010782172,[[647.43,76.4],[647.42,21.56],[647.41,4.55],[647.4,37.99],[647.39,21.21]],[[647.44,16.63],[647.45,15.29],[647.46,11.35],[647.47,3.71],[647.48,12.67]]]
["binance-futures","BNBUSDT",1750010824342,[[647.33,16.2],[647.32,19.61],[647.31,7.88],[647.3,0.18],[647.29,3.76]],[[647.34,33.25],[647.35,9.32],[647.36,11.86],[647.37,31.26],[647.38,19.7]]]
["binance-futures","BNBUSDT",1750010847222,[[647.26,32.27],[647.25,2.97],[647.24,10.8],[647.23,4.51],[647.22,8.06]],[[647.27,49.83],[647.28,52.49],[647.29,13.61],[647.3,37.77],[647.31,38.13]]]
["binance-futures","BNBUSDT",1750010880592,[[647.18,20.11],[647.17,8.84],[647.16,210.05],[647.15,2055.23],[647.14,5.93]],[[647.19,30.56],[647.2,9.03],[647.21,0.64],[647.22,14.76],[647.23,4.08]]]
["binance-futures","BNBUSDT",1750010908972,[[647.35,83.51],[647.34,24.01],[647.33,32.47],[647.32,51.06],[647.31,47.13]],[[647.36,2.65],[647.37,0.43],[647.38,3.26],[647.39,0.62],[647.4,4.55]]]
["binance-futures","BNBUSDT",1750010975124,[[647.47,66.11],[647.46,0.47],[647.45,3.04],[647.44,31.9],[647.43,19.99]],[[647.48,6.37],[647.49,0.05],[647.5,0.04],[647.51,1.05],[647.52,9.03]]]
["binance-futures","BNBUSDT",1750011035707,[[647.59,43.92],[647.58,19.5],[647.57,39.17],[647.56,56.1],[647.55,55.05]],[[647.6,10.87],[647.61,0.93],[647.62,0.06],[647.63,2.62],[647.64,10.61]]]
["binance-futures","BNBUSDT",1750011075792,[[647.59,44.56],[647.58,13.49],[647.57,10.01],[647.56,32.59],[647.55,57.92]],[[647.6,15.28],[647.61,0.87],[647.62,3.96],[647.64,10.97],[647.65,1.87]]]
["binance-futures","BNBUSDT",1750011085915,[[647.59,45.17],[647.58,13.74],[647.57,10.01],[647.56,35.37],[647.55,54.53]],[[647.6,20.38],[647.61,0.15],[647.62,3.96],[647.63,0.01],[647.64,13.15]]]
["binance-futures","BNBUSDT",1750011167327,[[647.44,80.63],[647.43,43.43],[647.42,38.98],[647.41,6.66],[647.4,14.34]],[[647.45,10.48],[647.46,0.38],[647.47,4.38],[647.48,8.99],[647.49,19.23]]]
["binance-futures","BNBUSDT",1750011204963,[[647.59,18.33],[647.58,8.78],[647.57,0.26],[647.56,24.89],[647.55,43.28]],[[647.6,49.16],[647.61,6.96],[647.62,8.12],[647.63,11.87],[647.64,20.55]]]
["binance-futures","BNBUSDT",1750011248212,[[647.58,2.35],[647.57,3.13],[647.55,1.05],[647.54,1.56],[647.53,3.01]],[[647.59,71.46],[647.6,23.27],[647.61,4.17],[647.62,26.05],[647.63,4.31]]]
["binance-futures","BNBUSDT",1750011299641,[[647.58,36.3],[647.57,0.53],[647.56,3.85],[647.55,2.26],[647.54,4.43]],[[647.59,33.65],[647.6,20.99],[647.61,0.01],[647.62,2.91],[647.63,2.96]]]
["binance-futures","BNBUSDT",1750011363471,[[647.55,61.79],[647.54,8.42],[647.53,1.42],[647.52,64.06],[647.51,36.56]],[[647.56,41.33],[647.57,0.01],[647.58,4.74],[647.59,10.67],[647.6,19.73]]]
["binance-futures","BNBUSDT",1750011385876,[[647.55,38.6],[647.54,14.71],[647.53,7.07],[647.52,63.44],[647.51,35.19]],[[647.56,43.71],[647.57,0.01],[647.58,6.65],[647.59,8.04],[647.6,13.31]]]
["binance-futures","BNBUSDT",1750011473313,[[647.55,14.1],[647.54,14.74],[647.53,2.53],[647.52,10.5],[647.51,4.14]],[[647.56,49.91],[647.57,6.21],[647.58,10.33],[647.59,6.15],[647.6,18.32]]]
["binance-futures","BNBUSDT",1750011488057,[[647.55,12.81],[647.54,14.8],[647.53,2.53],[647.52,9.03],[647.51,2.82]],[[647.56,51.25],[647.57,8.97],[647.58,11.89],[647.59,6.11],[647.6,20.19]]]
["binance-futures","BNBUSDT",1750011565217,[[647.32,1.54],[647.31,2.53],[647.28,14.2],[647.27,13.68],[647.26,1.09]],[[647.33,89.89],[647.34,47.21],[647.35,7.59],[647.36,49.64],[647.37,58.99]]]
["binance-futures","BNBUSDT",1750011600772,[[647.2,25.34],[647.19,3.73],[647.18,17.2],[647.17,15.31],[647.16,309.29]],[[647.21,56.49],[647.22,32.64],[647.23,14.71],[647.24,33.79],[647.25,42.1]]]
["binance-futures","BNBUSDT",1750011614281,[[647.26,58.08],[647.25,40.67],[647.24,29.46],[647.23,15.8],[647.22,50.3]],[[647.27,8.69],[647.28,0.14],[647.29,3.8],[647.3,19.22],[647.31,7.59]]]
["binance-futures","BNBUSDT",1750011682271,[[647.2,35.95],[647.19,7.9],[647.18,22.9],[647.17,15.65],[647.16,302.75]],[[647.21,21.19],[647.22,3.08],[647.24,9.61],[647.25,18.78],[647.29,40.32]]]
["binance-futures","BNBUSDT",1750011748220,[[647.26,29.03],[647.25,0.89],[647.24,9.14],[647.23,18.22],[647.22,50.32]],[[647.27,8.22],[647.28,12.45],[647.29,0.04],[647.3,2.78],[647.31,6.24]]]
["binance-futures","BNBUSDT",1750011775942,[[647.26,19.24],[647.25,1.08],[647.24,0.01],[647.23,12.14],[647.22,1.34]],[[647.27,39.04],[647.28,14.42],[647.29,3.55],[647.3,11.57],[647.31,5.9]]]
["binance-futures","BNBUSDT",1750011868518,[[647.18,36.89],[647.17,10.23],[647.16,316.64],[647.15,2057.01],[647.14,3.65]],[[647.19,43.92],[647.2,12.68],[647.21,19.85],[647.22,39.13],[647.23,1.33]]]
["binance-futures","BNBUSDT",1750011885209,[[647.18,42.53],[647.17,8.68],[647.16,315.86],[647.15,2057.01],[647.14,1.24]],[[647.19,23.64],[647.2,9.86],[647.21,8.44],[647.22,25.9],[647.23,3.46]]]
["binance-futures","BNBUSDT",1750011976021,[[647.27,101.64],[647.26,69.77],[647.25,35.28],[647.24,50.12],[647.23,37.73]],[[647.28,4.87],[647.29,0.04],[647.3,1.54],[647.31,2.25],[647.32,4.37]]]
["binance-futures","BNBUSDT",1750012025820,[[647.39,35.43],[647.38,7.73],[647.37,4.97],[647.36,24.3],[647.35,18.67]],[[647.4,8.02],[647.41,1.84],[647.42,0.02],[647.43,4.08],[647.44,13.19]]]
["binance-futures","BNBUSDT",1750012034849,[[647.39,27.48],[647.38,0.01],[647.37,5.84],[647.36,20.43],[647.35,17.17]],[[647.4,44.96],[647.41,4.83],[647.42,8.56],[647.43,24.18],[647.44,21.95]]]
["binance-futures","BNBUSDT",1750012108510,[[647.43,25.39],[647.4,3.1],[647.39,1.09],[647.38,0.17],[647.37,10.14]],[[647.44,38.84],[647.45,2.04],[647.46,13.3],[647.47,10.82],[647.48,11.14]]]
["binance-futures","BNBUSDT",1750012144150,[[647.34,3.68],[647.33,0.01],[647.32,8.99],[647.31,0.02],[647.3,4.88]],[[647.35,33.27],[647.36,13.64],[647.37,47.94],[647.38,46.93],[647.39,49.14]]]
["binance-futures","BNBUSDT",1750012233239,[[647.28,11.16],[647.27,3.49],[647.26,0.18],[647.25,2.99],[647.24,16.74]],[[647.29,34.6],[647.3,6.01],[647.31,12.77],[647.32,44.61],[647.33,20.12]]]
["binance-futures","BNBUSDT",1750012306192,[[647.28,8.31],[647.26,0.3],[647.25,2.02],[647.24,9.74],[647.23,3.67]],[[647.29,46.56],[647.3,14.18],[647.31,16.83],[647.32,46.09],[647.33,22.16]]]
["binance-futures","BNBUSDT",1750012321071,[[647.23,1.2],[647.22,0.01],[647.21,0.01],[647.2,15.51],[647.19,0.39]],[[647.24,101.92],[647.25,76.82],[647.26,55.32],[647.27,70.73],[647.28,59.18]]]
["binance-futures","BNBUSDT",1750012374333,[[647.28,98.16],[647.27,57.89],[647.26,40.21],[647.25,65.96],[647.24,49.48]],[[647.29,8.76],[647.3,0.51],[647.31,1.97],[647.32,9.26],[647.33,1.43]]]
["binance-futures","BNBUSDT",1750012416815,[[647.35,68.9],[647.34,0.42],[647.33,12.33],[647.32,15.01],[647.31,55.04]],[[647.36,22.19],[647.37,0.02],[647.38,2.93],[647.39,2.94],[647.4,14.71]]]
["binance-futures","BNBUSDT",1750012463867,[[647.39,126.54],[647.38,15.36],[647.37,34.02],[647.36,34.21],[647.35,9.49]],[[647.4,36.92],[647.41,0.05],[647.42,0.02],[647.43,5.58],[647.44,6.44]]]
["binance-futures","BNBUSDT",1750012529152,[[647.39,114.82],[647.38,12.84],[647.37,23.59],[647.36,46.99],[647.35,22.19]],[[647.4,32.31],[647.41,0.22],[647.42,0.05],[647.43,10.85],[647.44,10.25]]]
["binance-futures","BNBUSDT",1750012570193,[[647.47,61.35],[647.46,41.49],[647.45,3.03],[647.44,6.98],[647.43,62.91]],[[647.48,43.33],[647.49,0.31],[647.5,2.24],[647.51,32.37],[647.52,18.85]]]
["binance-futures","BNBUSDT",1750012649748,[[647.4,49.15],[647.39,0.04],[647.38,0.04],[647.37,4.32],[647.36,10.13]],[[647.41,45.91],[647.42,44.59],[647.43,23.47],[647.44,37.3],[647.45,4.36]]]
["binance-futures","BNBUSDT",1750012723355,[[647.4,119.17],[647.39,51.12],[647.38,22.49],[647.37,56.42],[647.36,56.53]],[[647.41,22.6],[647.42,1.04],[647.43,0.12],[647.44,9.34],[647.45,0.23]]]
["binance-futures","BNBUSDT",1750012772446,[[647.4,103.98],[647.39,2.17],[647.38,3.1],[647.37,37.54],[647.36,61.71]],[[647.41,13.43],[647.42,1.4],[647.43,0.02],[647.44,9.27],[647.45,0.23]]]
["binance-futures","BNBUSDT",1750012819329,[[647.47,85.16],[647.46,35.9],[647.45,37.79],[647.43,17.28],[647.42,37.97]],[[647.48,48.6],[647.49,2.46],[647.5,5.61],[647.51,2.61],[647.52,13.15]]]
["binance-futures","BNBUSDT",1750012853361,[[647.47,25.83],[647.46,1.36],[647.44,0.98],[647.43,13.42],[647.42,17.5]],[[647.48,65.09],[647.49,0.11],[647.5,9.7],[647.51,39.57],[647.52,19.54]]]
["binance-futures","BNBUSDT",1750012909083,[[647.43,20.08],[647.42,0.09],[647.41,1.76],[647.4,11.93],[647.39,0.97]],[[647.44,51.64],[647.46,8.13],[647.47,15.29],[647.48,38.14],[647.49,1.78]]]
["binance-futures","BNBUSDT",1750012967565,[[647.35,46.3],[647.34,0.51],[647.33,1.57],[647.32,9.39],[647.31,3.46]],[[647.36,45.41],[647.37,8.84],[647.38,5.34],[647.39,19.3],[647.4,33.77]]]
["binance-futures","BNBUSDT",1750013027205,[[647.35,39.61],[647.34,0.51],[647.33,1.74],[647.32,14.14],[647.31,6.68]],[[647.36,63.31],[647.37,8.89],[647.38,3.3],[647.39,0.33],[647.4,33.77]]]
["binance-futures","BNBUSDT",1750013100364,[[647.5,58.03],[647.49,17.33],[647.47,3.31],[647.46,1.08],[647.41,20.75]],[[647.51,63.82],[647.52,11.88],[647.53,4.83],[647.54,15.42],[647.55,6.14]]]
["binance-futures","BNBUSDT",1750013121279,[[647.5,58.26],[647.49,0.11],[647.48,0.03],[647.47,4.99],[647.46,1.0]],[[647.51,62.28],[647.52,10.26],[647.53,3.84],[647.54,6.85],[647.55,15.18]]]
["binance-futures","BNBUSDT",1750013207070,[[647.39,72.14],[647.38,11.25],[647.37,44.99],[647.36,13.7],[647.35,0.98]],[[647.4,1.32],[647.42,2.15],[647.43,9.27],[647.44,11.67],[647.45,1.69]]]
["binance-futures","BNBUSDT",1750013259188,[[647.4,56.39],[647.39,0.46],[647.37,8.78],[647.36,16.38],[647.3,6.03]],[[647.41,47.1],[647.42,2.2],[647.43,8.09],[647.44,12.16],[647.45,3.61]]]
["binance-futures","BNBUSDT",1750013293812,[[647.4,57.38],[647.39,0.29],[647.38,0.03],[647.37,8.0],[647.36,30.82]],[[647.41,9.18],[647.42,2.74],[647.44,2.9],[647.45,1.51],[647.46,11.91]]]
["binance-futures","BNBUSDT",1750013338192,[[647.49,24.08],[647.48,8.3],[647.47,20.71],[647.46,59.08],[647.45,37.44]],[[647.5,54.92],[647.51,84.41],[647.52,7.49],[647.53,0.69],[647.54,0.36]]]
["binance-futures","BNBUSDT",1750013392993,[[647.6,51.35],[647.59,46.49],[647.58,34.69],[647.57,1.98],[647.56,34.77]],[[647.61,40.27],[647.62,1.0],[647.63,15.14],[647.64,76.2],[647.65,44.02]]]
["binance-futures","BNBUSDT",1750013445125,[[647.4,42.68],[647.39,0.01],[647.38,0.01],[647.37,8.5],[647.36,10.82]],[[647.41,32.85],[647.42,56.47],[647.43,40.83],[647.44,51.87],[647.45,47.93]]]
["binance-futures","BNBUSDT",1750013510742,[[647.34,6.06],[647.33,4.0],[647.32,10.56],[647.31,2.63],[647.3,1.01]],[[647.35,126.48],[647.36,72.44],[647.37,51.27],[647.39,55.79],[647.4,36.52]]]
["binance-futures","BNBUSDT",1750013531760,[[647.24,52.55],[647.23,0.02],[647.22,0.03],[647.21,6.81],[647.2,18.13]],[[647.25,24.8],[647.26,18.32],[647.27,42.92],[647.28,79.58],[647.29,69.36]]]
["binance-futures","BNBUSDT",1750013625557,[[647.35,41.05],[647.34,0.01],[647.33,9.33],[647.32,24.7],[647.31,5.89]],[[647.36,18.19],[647.37,8.43],[647.38,20.55],[647.4,30.16],[647.41,51.39]]]
["binance-futures","BNBUSDT",1750013682371,[[647.42,32.75],[647.41,0.22],[647.4,7.23],[647.39,0.64],[647.38,1.03]],[[647.43,48.15],[647.44,12.83],[647.45,1.26],[647.46,8.9],[647.47,4.14]]]
["binance-futures","BNBUSDT",1750013705772,[[647.44,28.3],[647.43,36.46],[647.42,31.66],[647.41,0.01],[647.4,8.12]],[[647.45,50.72],[647.46,2.75],[647.47,4.17],[647.48,8.76],[647.49,10.05]]]
["binance-futures","BNBUSDT",1750013766891,[[647.48,40.23],[647.46,12.57],[647.45,17.55],[647.44,40.82],[647.43,42.06]],[[647.49,38.18],[647.5,2.67],[647.51,9.18],[647.52,31.13],[647.53,7.57]]]
["binance-futures","BNBUSDT",1750013788385,[[647.34,20.25],[647.33,6.06],[647.31,5.88],[647.29,5.0],[647.28,24.15]],[[647.35,28.23],[647.36,25.98],[647.37,30.87],[647.38,9.25],[647.39,42.35]]]
["binance-futures","BNBUSDT",1750013853749,[[647.25,18.58],[647.24,8.43],[647.23,3.69],[647.22,8.89],[647.2,8.36]],[[647.26,68.73],[647.27,42.52],[647.28,50.53],[647.29,19.38],[647.3,0.14]]]
["binance-futures","BNBUSDT",1750013930460,[[647.27,63.78],[647.26,60.77],[647.25,34.68],[647.24,15.09],[647.23,43.07]],[[647.28,36.77],[647.29,0.02],[647.3,3.19],[647.31,22.26],[647.32,8.85]]]
["binance-futures","BNBUSDT",1750013987185,[[647.32,79.93],[647.31,34.68],[647.3,17.86],[647.29,35.62],[647.28,87.71]],[[647.33,1.68],[647.34,0.37],[647.35,3.09],[647.36,14.49],[647.37,3.5]]]
["binance-futures","BNBUSDT",1750014007517,[[647.32,14.87],[647.31,0.02],[647.3,2.02],[647.28,0.77],[647.25,3.97]],[[647.33,119.7],[647.34,61.63],[647.35,45.61],[647.36,40.58],[647.37,40.98]]]
["binance-futures","BNBUSDT",1750014037509,[[647.32,42.29],[647.31,0.15],[647.3,3.14],[647.29,6.82],[647.28,13.47]],[[647.33,105.32],[647.34,54.18],[647.35,42.62],[647.36,29.09],[647.37,33.37]]]
["binance-futures","BNBUSDT",1750014110953,[[647.2,13.45],[647.19,1.25],[647.18,1.53],[647.17,14.62],[647.16,157.87]],[[647.21,102.82],[647.22,98.0],[647.23,5.19],[647.24,24.46],[647.25,43.88]]]
["binance-futures","BNBUSDT",1750014144286,[[647.2,42.51],[647.19,5.18],[647.18,7.3],[647.17,16.04],[647.16,290.99]],[[647.21,29.16],[647.22,65.53],[647.23,6.95],[647.24,13.58],[647.25,40.58]]]
["binance-futures","BNBUSDT",1750014194617,[[647.2,56.84],[647.19,5.47],[647.18,9.65],[647.17,16.8],[647.16,288.29]],[[647.21,41.41],[647.22,86.77],[647.23,7.35],[647.24,14.15],[647.25,22.16]]]
["binance-futures","BNBUSDT",1750014249093,[[647.15,1934.67],[647.14,4.73],[647.13,8.9],[647.12,1.48],[647.11,18.09]],[[647.16,38.54],[647.17,8.41],[647.18,2.44],[647.19,32.64],[647.2,13.95]]]
["binance-futures","BNBUSDT",1750014319594,[[646.76,4.23],[646.75,0.01],[646.74,3.31],[646.73,0.97],[646.72,8.32]],[[646.77,117.68],[646.78,65.45],[646.79,46.9],[646.8,95.05],[646.81,68.66]]]
["binance-futures","BNBUSDT",1750014363471,[[646.83,23.99],[646.82,1.79],[646.8,7.98],[646.79,0.91],[646.78,7.05]],[[646.84,146.41],[646.85,7.03],[646.86,13.05],[646.87,3.93],[646.88,12.18]]]
["binance-futures","BNBUSDT",1750014395353,[[646.83,33.09],[646.82,1.45],[646.81,1.61],[646.8,11.51],[646.79,9.39]],[[646.84,45.08],[646.85,29.32],[646.86,149.43],[646.87,1.17],[646.88,10.0]]]
["binance-futures","BNBUSDT",1750014419385,[[646.96,95.92],[646.95,42.89],[646.94,12.35],[646.93,15.53],[646.92,63.29]],[[646.97,6.06],[646.98,5.23],[646.99,3.28],[647.0,0.66],[647.01,4.34]]]
["binance-futures","BNBUSDT",1750014465360,[[647.24,101.59],[647.23,43.16],[647.22,49.1],[647.21,64.06],[647.2,19.62]],[[647.25,1.86],[647.28,7.21],[647.29,0.16],[647.31,16.33],[647.35,9.99]]]
["binance-futures","BNBUSDT",1750014503528,[[647.29,68.94],[647.28,48.03],[647.27,43.19],[647.26,50.33],[647.25,51.23]],[[647.3,34.21],[647.31,9.92],[647.32,4.76],[647.33,18.93],[647.34,9.92]]]
["binance-futures","BNBUSDT",1750014550598,[[647.28,76.51],[647.27,6.37],[647.26,1.25],[647.25,14.17],[647.24,13.0]],[[647.29,9.06],[647.3,10.52],[647.31,1.2],[647.32,0.22],[647.33,0.2]]]
["binance-futures","BNBUSDT",1750014603080,[[647.37,84.1],[647.36,72.0],[647.35,52.17],[647.34,75.31],[647.33,63.25]],[[647.38,6.06],[647.39,0.05],[647.4,6.37],[647.41,0.29],[647.42,0.36]]]
["binance-futures","BNBUSDT",1750014662704,[[647.23,34.68],[647.22,4.15],[647.21,5.62],[647.2,11.53],[647.19,3.51]],[[647.24,48.42],[647.25,45.01],[647.26,22.66],[647.27,41.27],[647.28,41.97]]]
["binance-futures","BNBUSDT",1750014703230,[[647.23,51.63],[647.22,14.81],[647.21,40.98],[647.2,14.14],[647.19,47.59]],[[647.24,30.92],[647.25,5.43],[647.26,6.05],[647.27,28.27],[647.28,10.49]]]
["binance-futures","BNBUSDT",1750014739522,[[647.17,2.82],[647.16,7.56],[647.14,0.95],[647.13,5.75],[647.11,13.95]],[[647.18,43.37],[647.19,19.4],[647.2,22.27],[647.21,25.42],[647.22,19.95]]]
["binance-futures","BNBUSDT",1750014762522,[[647.16,44.53],[647.15,0.49],[647.14,2.97],[647.13,13.36],[647.12,52.08]],[[647.17,12.7],[647.18,9.68],[647.19,2.71],[647.2,3.16],[647.21,14.68]]]
["binance-futures","BNBUSDT",1750014816352,[[647.16,17.43],[647.15,0.85],[647.14,0.93],[647.13,7.77],[647.12,18.27]],[[647.17,29.05],[647.18,15.71],[647.19,9.81],[647.2,44.91],[647.21,0.32]]]
["binance-futures","BNBUSDT",1750014863431,[[647.16,39.72],[647.15,4.94],[647.14,5.43],[647.13,5.26],[647.12,14.37]],[[647.17,12.61],[647.18,16.9],[647.19,8.75],[647.2,29.65],[647.21,0.01]]]
["binance-futures","BNBUSDT",1750014921706,[[647.16,45.59],[647.15,2.91],[647.14,3.46],[647.13,6.55],[647.12,9.35]],[[647.17,14.49],[647.18,21.06],[647.19,6.36],[647.2,7.48],[647.21,6.29]]]
["binance-futures","BNBUSDT",1750014971273,[[647.16,23.5],[647.15,3.51],[647.14,2.4],[647.13,4.85],[647.12,8.6]],[[647.17,54.87],[647.18,24.84],[647.19,11.84],[647.2,35.5],[647.21,9.11]]]
["binance-futures","BNBUSDT",1750014999578,[[647.16,54.91],[647.15,3.02],[647.14,2.4],[647.13,3.55],[647.12,13.1]],[[647.17,24.89],[647.18,27.39],[647.19,9.05],[647.2,9.67],[647.21,8.83]]]
["binance-futures","BNBUSDT",1750015079440,[[647.01,27.57],[647.0,8.17],[646.99,1.44],[646.98,0.04],[646.97,3.1]],[[647.02,52.84],[647.03,13.79],[647.04,12.81],[647.05,37.61],[647.06,10.55]]]
["binance-futures","BNBUSDT",1750015102783,[[646.91,5.41],[646.9,1.4],[646.89,0.42],[646.88,8.46],[646.87,0.01]],[[646.92,104.16],[646.93,39.16],[646.94,5.54],[646.95,120.48],[646.96,28.75]]]
["binance-futures","BNBUSDT",1750015113538,[[646.88,11.99],[646.86,0.84],[646.85,4.71],[646.84,7.3],[646.8,16.52]],[[646.89,109.32],[646.9,14.36],[646.91,43.13],[646.92,57.91],[646.93,25.23]]]
["binance-futures","BNBUSDT",1750015159003,[[646.86,49.77],[646.85,2.22],[646.84,14.07],[646.83,4.15],[646.82,4.81]],[[646.87,25.73],[646.88,34.71],[646.89,1.75],[646.9,4.9],[646.91,4.44]]]
["binance-futures","BNBUSDT",1750015207070,[[646.86,46.25],[646.85,0.92],[646.84,8.2],[646.83,1.52],[646.82,1.91]],[[646.87,31.21],[646.88,38.54],[646.89,1.04],[646.9,7.23],[646.91,2.84]]]
["binance-futures","BNBUSDT",1750015230714,[[646.86,52.06],[646.85,2.23],[646.84,19.05],[646.83,1.12],[646.82,4.18]],[[646.87,17.49],[646.88,36.55],[646.89,2.31],[646.9,6.11],[646.91,1.08]]]
["binance-futures","BNBUSDT",1750015286172,[[647.07,48.36],[647.06,2.12],[647.05,7.75],[647.04,27.85],[647.03,45.43]],[[647.08,30.87],[647.1,10.46],[647.11,23.12],[647.12,16.15],[647.13,26.63]]]
["binance-futures","BNBUSDT",1750015334866,[[647.11,22.09],[647.1,1.03],[647.09,2.18],[647.08,13.37],[647.07,1.03]],[[647.12,44.74],[647.13,5.56],[647.14,11.68],[647.15,34.13],[647.16,18.39]]]
["binance-futures","BNBUSDT",1750015370338,[[647.11,23.61],[647.09,0.18],[647.08,7.35],[647.07,1.11],[647.06,3.2]],[[647.12,58.44],[647.13,17.77],[647.14,9.94],[647.15,40.75],[647.16,17.02]]]
["binance-futures","BNBUSDT",1750015430616,[[646.94,40.66],[646.93,45.74],[646.92,36.99],[646.91,1.7],[646.9,28.57]],[[646.95,9.2],[646.96,9.99],[646.97,3.09],[646.98,12.42],[646.99,4.52]]]
["binance-futures","BNBUSDT",1750015454125,[[646.94,41.09],[646.93,4.47],[646.92,7.19],[646.91,2.39],[646.9,13.02]],[[646.95,11.59],[646.96,9.97],[646.97,1.63],[646.98,13.73],[646.99,4.65]]]
["binance-futures","BNBUSDT",1750015486699,[[646.94,28.88],[646.93,4.39],[646.92,7.19],[646.91,0.19],[646.9,11.39]],[[646.95,39.47],[646.96,17.95],[646.97,5.97],[646.98,37.14],[646.99,8.01]]]
["binance-futures","BNBUSDT",1750015533198,[[646.84,43.1],[646.83,5.49],[646.82,12.54],[646.81,0.9],[646.8,16.98]],[[646.85,17.68],[646.86,2.74],[646.87,3.34],[646.88,10.35],[646.89,1.55]]]
["binance-futures","BNBUSDT",1750015591301,[[646.66,45.12],[646.65,11.99],[646.64,55.91],[646.63,26.17],[646.62,8.04]],[[646.67,12.9],[646.68,4.57],[646.7,0.2],[646.71,2.02],[646.72,16.23]]]
["binance-futures","BNBUSDT",1750015654303,[[646.87,16.74],[646.85,8.08],[646.84,13.17],[646.83,17.52],[646.82,36.54]],[[646.88,46.05],[646.89,0.01],[646.9,7.1],[646.91,21.33],[646.92,14.49]]]
["binance-futures","BNBUSDT",1750015701505,[[646.87,2.88],[646.86,0.02],[646.85,4.47],[646.84,8.75],[646.83,3.86]],[[646.88,68.32],[646.89,65.64],[646.9,4.31],[646.91,57.04],[646.92,85.55]]]
["binance-futures","BNBUSDT",1750015741272,[[646.8,6.7],[646.77,5.6],[646.76,7.6],[646.74,5.63],[646.73,15.54]],[[646.81,66.12],[646.82,18.35],[646.83,0.28],[646.84,46.33],[646.85,34.79]]]
["binance-futures","BNBUSDT",1750015812935,[[646.88,13.96],[646.85,5.71],[646.84,7.35],[646.83,29.57],[646.82,13.79]],[[646.89,43.19],[646.9,0.19],[646.91,6.32],[646.92,48.75],[646.93,2.79]]]
["binance-futures","BNBUSDT",1750015841031,[[646.88,30.74],[646.87,0.26],[646.86,6.88],[646.85,8.89],[646.84,7.6]],[[646.89,29.24],[646.9,9.13],[646.91,4.07],[646.92,22.33],[646.93,4.14]]]
["binance-futures","BNBUSDT",1750015863676,[[646.88,32.73],[646.87,1.68],[646.86,7.93],[646.85,8.0],[646.84,16.88]],[[646.89,11.52],[646.9,1.76],[646.91,1.72],[646.92,12.52],[646.93,0.28]]]
["binance-futures","BNBUSDT",1750015916174,[[646.88,33.01],[646.87,0.18],[646.86,0.55],[646.85,12.2],[646.84,18.35]],[[646.89,11.86],[646.9,2.78],[646.92,7.24],[646.93,2.26],[646.94,9.15]]]
["binance-futures","BNBUSDT",1750015973532,[[646.76,16.31],[646.75,0.07],[646.74,2.61],[646.73,2.32],[646.72,13.09]],[[646.77,43.36],[646.78,3.08],[646.79,6.95],[646.8,39.94],[646.81,8.15]]]
["binance-futures","BNBUSDT",1750016033587,[[646.94,8.97],[646.93,7.98],[646.92,14.13],[646.91,0.33],[646.87,32.61]],[[646.95,41.34],[646.96,7.22],[646.97,3.96],[646.98,44.22],[646.99,4.96]]]
["binance-futures","BNBUSDT",1750016071719,[[647.09,16.16],[647.08,11.82],[647.07,21.82],[647.06,0.03],[647.04,23.8]],[[647.1,33.16],[647.11,13.86],[647.12,11.46],[647.13,42.42],[647.14,11.16]]]
["binance-futures","BNBUSDT",1750016110379,[[647.05,32.21],[647.04,31.74],[647.03,27.4],[647.02,17.47],[647.01,21.61]],[[647.06,9.68],[647.07,4.08],[647.08,7.99],[647.09,0.11],[647.1,21.51]]]
["binance-futures","BNBUSDT",1750016177829,[[646.92,1.52],[646.91,0.16],[646.9,0.55],[646.89,1.55],[646.88,7.19]],[[646.93,35.95],[646.94,4.95],[646.95,13.0],[646.96,43.47],[646.97,4.28]]]
["binance-futures","BNBUSDT",1750016211444,[[646.68,0.35],[646.67,0.14],[646.66,0.24],[646.65,5.25],[646.64,0.19]],[[646.69,55.01],[646.7,1.74],[646.71,21.4],[646.72,61.96],[646.73,38.93]]]
["binance-futures","BNBUSDT",1750016233787,[[646.68,12.99],[646.67,0.13],[646.66,0.24],[646.65,5.25],[646.64,7.19]],[[646.69,37.99],[646.7,9.9],[646.71,21.55],[646.72,32.04],[646.73,36.32]]]
["binance-futures","BNBUSDT",1750016296609,[[646.69,48.32],[646.68,30.46],[646.67,14.15],[646.66,16.96],[646.65,13.78]],[[646.7,53.4],[646.71,10.46],[646.72,16.15],[646.73,30.55],[646.74,60.24]]]
["binance-futures","BNBUSDT",1750016329868,[[646.67,0.67],[646.65,5.5],[646.64,7.29],[646.63,21.9],[646.62,6.59]],[[646.68,113.2],[646.69,54.5],[646.7,26.26],[646.71,37.58],[646.72,52.64]]]
["binance-futures","BNBUSDT",1750016404242,[[646.36,19.34],[646.35,0.14],[646.34,0.02],[646.33,0.01],[646.32,7.39]],[[646.37,61.41],[646.38,10.65],[646.39,11.85],[646.4,34.78],[646.41,40.35]]]
["binance-futures","BNBUSDT",1750016428972,[[646.36,39.67],[646.35,0.12],[646.34,0.16],[646.33,0.2],[646.32,8.72]],[[646.37,3.85],[646.38,2.54],[646.4,7.96],[646.41,0.01],[646.42,15.09]]]
["binance-futures","BNBUSDT",1750016464152,[[646.24,0.38],[646.23,0.28],[646.22,0.44],[646.18,5.3],[646.15,12.3]],[[646.25,96.76],[646.26,63.88],[646.27,48.4],[646.28,71.66],[646.29,69.71]]]
["binance-futures","BNBUSDT",1750016505199,[[645.91,29.21],[645.9,28.91],[645.89,13.15],[645.88,23.33],[645.87,35.36]],[[645.92,37.3],[645.93,0.01],[645.95,3.36],[645.96,20.87],[645.97,6.17]]]
["binance-futures","BNBUSDT",1750016531237,[[645.71,4.41],[645.69,2.2],[645.68,7.41],[645.67,6.82],[645.66,8.34]],[[645.72,123.74],[645.73,0.06],[645.74,16.85],[645.75,56.92],[645.76,47.09]]]
["binance-futures","BNBUSDT",1750016540595,[[645.62,21.01],[645.61,10.42],[645.6,10.65],[645.59,1.6],[645.58,16.5]],[[645.63,16.3],[645.64,12.99],[645.65,0.31],[645.66,1.14],[645.67,9.74]]]
["binance-futures","BNBUSDT",1750016588634,[[645.51,26.02],[645.5,5.28],[645.48,9.8],[645.47,14.08],[645.46,11.43]],[[645.52,40.26],[645.53,0.7],[645.54,1.0],[645.55,10.65],[645.56,13.82]]]
["binance-futures","BNBUSDT",1750016630621,[[645.58,33.17],[645.57,28.37],[645.56,17.44],[645.55,12.18],[645.54,19.26]],[[645.59,14.69],[645.6,8.27],[645.61,1.06],[645.62,8.57],[645.63,5.86]]]
["binance-futures","BNBUSDT",1750016667636,[[645.82,35.83],[645.81,2.98],[645.8,13.73],[645.79,1.3],[645.78,17.48]],[[645.83,34.1],[645.84,10.38],[645.85,0.76],[645.86,14.86],[645.87,12.22]]]
["binance-futures","BNBUSDT",1750016716540,[[645.75,31.99],[645.74,4.47],[645.73,0.83],[645.72,8.01],[645.71,0.01]],[[645.76,32.63],[645.77,16.02],[645.78,13.54],[645.79,27.68],[645.8,50.68]]]
["binance-futures","BNBUSDT",1750016758407,[[646.04,62.51],[646.03,17.61],[646.02,25.65],[646.01,14.8],[646.0,21.23]],[[646.05,41.87],[646.06,0.67],[646.07,20.81],[646.08,9.29],[646.09,5.54]]]
["binance-futures","BNBUSDT",1750016788056,[[646.12,46.38],[646.11,21.29],[646.1,14.71],[646.09,4.09],[646.08,23.95]],[[646.13,33.43],[646.14,0.6],[646.15,0.45],[646.16,9.56],[646.17,6.72]]]
["binance-futures","BNBUSDT",1750016850531,[[646.47,69.33],[646.46,5.19],[646.45,13.66],[646.44,33.25],[646.43,25.09]],[[646.48,43.26],[646.5,3.37],[646.51,6.53],[646.52,7.24],[646.53,9.36]]]
["binance-futures","BNBUSDT",1750016860533,[[646.43,1.63],[646.42,0.01],[646.41,0.01],[646.4,0.07],[646.39,2.39]],[[646.44,105.48],[646.45,15.49],[646.46,15.1],[646.47,60.35],[646.48,42.98]]]
["binance-futures","BNBUSDT",1750016933853,[[646.45,30.3],[646.44,11.54],[646.43,5.41],[646.42,14.45],[646.41,7.92]],[[646.46,96.28],[646.47,3.59],[646.48,3.83],[646.49,0.81],[646.5,13.25]]]
["binance-futures","BNBUSDT",1750016998174,[[646.53,39.34],[646.5,1.33],[646.49,3.94],[646.48,21.96],[646.47,1.53]],[[646.54,41.89],[646.55,14.3],[646.56,12.15],[646.57,35.49],[646.58,5.22]]]
["binance-futures","BNBUSDT",1750017036441,[[646.41,1.09],[646.4,0.6],[646.39,0.03],[646.38,0.16],[646.37,0.19]],[[646.42,149.59],[646.43,73.71],[646.44,66.2],[646.45,46.88],[646.46,47.36]]]
["binance-futures","BNBUSDT",1750017094257,[[646.36,11.95],[646.35,3.69],[646.34,1.06],[646.33,4.55],[646.31,3.14]],[[646.37,67.84],[646.38,60.63],[646.39,39.39],[646.4,8.09],[646.41,51.55]]]
["binance-futures","BNBUSDT",1750017137877,[[646.25,78.04],[646.24,51.93],[646.23,0.11],[646.22,7.55],[646.21,10.58]],[[646.26,0.35],[646.28,0.2],[646.29,0.2],[646.3,1.74],[646.31,3.45]]]
["binance-futures","BNBUSDT",1750017177643,[[646.37,31.46],[646.36,19.96],[646.35,44.75],[646.34,6.3],[646.33,9.29]],[[646.38,43.32],[646.39,6.01],[646.4,10.03],[646.41,14.13],[646.42,2.34]]]
["binance-futures","BNBUSDT",1750017229822,[[646.04,48.47],[646.02,3.15],[646.01,8.4],[646.0,13.98],[645.99,4.89]],[[646.05,1.5],[646.06,0.22],[646.08,7.39],[646.09,4.26],[646.1,6.64]]]
["binance-futures","BNBUSDT",1750017245832,[[646.1,82.05],[646.09,11.74],[646.08,27.06],[646.07,29.73],[646.06,2.12]],[[646.11,3.92],[646.12,0.03],[646.13,0.02],[646.14,10.75],[646.15,2.14]]]
["binance-futures","BNBUSDT",1750017289842,[[646.0,3.21],[645.99,0.41],[645.98,1.71],[645.97,0.01],[645.96,6.54]],[[646.01,45.94],[646.02,19.77],[646.03,17.06],[646.04,59.7],[646.05,19.07]]]
["binance-futures","BNBUSDT",1750017354271,[[646.04,1.11],[646.03,3.24],[646.02,1.69],[646.01,16.42],[646.0,95.88]],[[646.05,53.84],[646.06,30.66],[646.07,13.89],[646.08,50.66],[646.09,22.96]]]
["binance-futures","BNBUSDT",1750017382916,[[646.06,20.95],[646.05,23.05],[646.04,21.61],[646.03,7.75],[646.02,14.45]],[[646.07,31.06],[646.08,16.05],[646.09,5.69],[646.1,9.19],[646.11,8.82]]]
["binance-futures","BNBUSDT",1750017439534,[[646.23,8.97],[646.21,6.93],[646.2,32.99],[646.19,20.86],[646.18,28.67]],[[646.24,30.85],[646.25,1.28],[646.26,14.73],[646.27,32.35],[646.28,8.63]]]
["binance-futures","BNBUSDT",1750017474272,[[646.34,11.77],[646.33,3.61],[646.32,3.1],[646.31,22.33],[646.3,97.48]],[[646.35,37.6],[646.36,7.45],[646.37,0.83],[646.38,1.1],[646.39,7.83]]]
["binance-futures","BNBUSDT",1750017514695,[[646.34,20.4],[646.33,1.58],[646.32,5.01],[646.31,26.06],[646.3,97.54]],[[646.35,16.22],[646.36,7.44],[646.38,3.86],[646.39,6.45],[646.44,16.28]]]
["binance-futures","BNBUSDT",1750017571926,[[646.45,13.17],[646.44,7.79],[646.43,10.82],[646.42,18.69],[646.41,25.23]],[[646.46,33.27],[646.47,6.64],[646.48,12.22],[646.49,22.45],[646.5,10.08]]]
["binance-futures","BNBUSDT",1750017590072,[[646.44,36.26],[646.43,0.66],[646.42,2.64],[646.41,5.01],[646.4,22.0]],[[646.45,28.4],[646.46,1.35],[646.47,14.85],[646.48,7.21],[646.49,2.38]]]
["binance-futures","BNBUSDT",1750017636337,[[646.26,23.14],[646.25,1.66],[646.24,12.41],[646.23,0.04],[646.22,6.1]],[[646.27,22.86],[646.28,7.19],[646.29,19.39],[646.3,18.92],[646.31,48.88]]]
["binance-futures","BNBUSDT",1750017712347,[[646.21,14.59],[646.2,8.44],[646.19,7.15],[646.18,11.2],[646.16,11.15]],[[646.22,50.82],[646.23,31.39],[646.24,46.29],[646.25,48.82],[646.26,61.19]]]
["binance-futures","BNBUSDT",1750017734978,[[645.94,2.88],[645.93,0.09],[645.92,1.0],[645.91,0.21],[645.89,1.43]],[[645.95,95.94],[645.96,56.18],[645.97,29.72],[645.98,40.67],[645.99,64.69]]]
["binance-futures","BNBUSDT",1750017786174,[[645.77,16.24],[645.76,11.88],[645.75,7.23],[645.74,8.35],[645.73,2.39]],[[645.78,40.57],[645.79,6.02],[645.8,8.46],[645.81,48.72],[645.82,33.53]]]
["binance-futures","BNBUSDT",1750017839674,[[645.73,2.22],[645.72,7.31],[645.71,0.37],[645.7,0.14],[645.69,4.09]],[[645.74,66.43],[645.75,62.05],[645.76,41.36],[645.77,54.25],[645.78,76.14]]]
["binance-futures","BNBUSDT",1750017880484,[[645.84,7.1],[645.83,2.67],[645.81,0.95],[645.8,7.22],[645.79,21.55]],[[645.85,90.45],[645.86,77.19],[645.87,39.94],[645.88,47.48],[645.89,73.55]]]
["binance-futures","BNBUSDT",1750017922576,[[645.69,2.66],[645.68,10.62],[645.67,1.01],[645.66,8.36],[645.65,4.52]],[[645.7,46.36],[645.71,15.25],[645.72,12.25],[645.73,29.66],[645.74,34.9]]]
["binance-futures","BNBUSDT",1750017944913,[[645.64,16.75],[645.63,2.2],[645.62,3.63],[645.61,1.24],[645.6,20.26]],[[645.65,81.01],[645.66,59.34],[645.67,26.61],[645.68,75.48],[645.69,28.55]]]
["binance-futures","BNBUSDT",1750017990817,[[645.64,11.34],[645.63,0.19],[645.62,3.25],[645.61,4.56],[645.6,17.68]],[[645.65,35.62],[645.66,56.06],[645.67,15.53],[645.68,42.53],[645.69,47.15]]]
["binance-futures","BNBUSDT",1750018015520,[[645.47,38.72],[645.46,5.03],[645.45,6.68],[645.44,14.19],[645.43,2.14]],[[645.48,14.52],[645.49,0.13],[645.5,0.08],[645.52,9.8],[645.53,15.39]]]
["binance-futures","BNBUSDT",1750018072749,[[645.17,53.14],[645.16,9.79],[645.15,13.07],[645.14,13.56],[645.13,0.43]],[[645.18,2.38],[645.19,0.16],[645.2,7.22],[645.21,5.99],[645.22,15.73]]]
["binance-futures","BNBUSDT",1750018106441,[[645.42,13.77],[645.41,8.01],[645.4,46.07],[645.39,14.46],[645.38,4.83]],[[645.43,24.75],[645.44,10.82],[645.45,0.11],[645.46,4.0],[645.47,7.46]]]
["binance-futures","BNBUSDT",1750018139718,[[645.44,14.42],[645.42,4.29],[645.41,5.13],[645.4,6.41],[645.38,8.26]],[[645.45,38.25],[645.46,35.67],[645.47,31.42],[645.48,59.59],[645.49,37.72]]]
["binance-futures","BNBUSDT",1750018206572,[[645.73,21.38],[645.72,5.99],[645.71,3.13],[645.7,19.81],[645.69,10.79]],[[645.74,20.38],[645.75,0.24],[645.76,3.92],[645.77,1.19],[645.78,7.72]]]
["binance-futures","BNBUSDT",1750018241507,[[645.58,37.33],[645.57,1.25],[645.56,9.27],[645.55,0.52],[645.54,4.14]],[[645.59,36.94],[645.6,19.82],[645.61,16.32],[645.62,16.84],[645.63,29.84]]]
["binance-futures","BNBUSDT",1750018249173,[[645.58,40.23],[645.57,0.07],[645.56,6.18],[645.55,2.41],[645.54,4.11]],[[645.59,22.65],[645.6,4.88],[645.61,11.52],[645.62,17.28],[645.63,15.47]]]
["binance-futures","BNBUSDT",1750018314519,[[645.64,41.82],[645.63,1.76],[645.62,2.91],[645.61,3.12],[645.6,8.12]],[[645.65,26.26],[645.66,3.08],[645.67,2.11],[645.68,6.61],[645.69,7.44]]]
["binance-futures","BNBUSDT",1750018337927,[[645.44,31.58],[645.43,4.14],[645.42,0.14],[645.41,6.15],[645.4,6.36]],[[645.45,14.07],[645.46,7.86],[645.47,4.12],[645.48,26.32],[645.49,4.22]]]
["binance-futures","BNBUSDT",1750018396178,[[645.64,53.6],[645.63,10.37],[645.62,17.47],[645.61,14.48],[645.6,38.27]],[[645.65,18.94],[645.66,19.52],[645.67,5.87],[645.68,9.87],[645.69,19.13]]]
["binance-futures","BNBUSDT",1750018428907,[[645.71,60.67],[645.7,2.1],[645.69,12.73],[645.68,43.09],[645.67,33.47]],[[645.72,24.18],[645.73,8.61],[645.75,26.04],[645.76,10.84],[645.77,15.99]]]
["binance-futures","BNBUSDT",1750018465388,[[645.59,49.25],[645.58,42.8],[645.57,47.12],[645.56,9.32],[645.55,3.17]],[[645.6,9.72],[645.61,2.19],[645.62,4.09],[645.63,12.77],[645.64,10.93]]]
["binance-futures","BNBUSDT",1750018532588,[[645.57,20.27],[645.56,5.32],[645.55,0.08],[645.54,0.01],[645.53,4.0]],[[645.58,36.52],[645.59,12.27],[645.6,12.6],[645.61,26.67],[645.62,3.51]]]
["binance-futures","BNBUSDT",1750018535083,[[645.52,29.68],[645.51,1.21],[645.5,0.7],[645.49,1.57],[645.48,9.1]],[[645.53,33.09],[645.54,12.11],[645.55,18.08],[645.56,2.43],[645.57,50.17]]]
["binance-futures","BNBUSDT",1750018577854,[[645.28,34.13],[645.27,0.03],[645.26,0.23],[645.25,3.21],[645.24,15.37]],[[645.29,87.77],[645.3,14.4],[645.31,16.08],[645.32,18.93],[645.33,9.28]]]
["binance-futures","BNBUSDT",1750018641385,[[645.16,45.53],[645.15,4.53],[645.13,0.07],[645.12,8.62],[644.71,27.53]],[[645.17,44.13],[645.18,18.29],[645.19,10.69],[645.2,15.45],[645.21,30.6]]]
["binance-futures","BNBUSDT",1750018663414,[[645.1,1.91],[645.09,0.01],[645.08,6.87],[645.05,3.77],[645.03,15.07]],[[645.11,144.08],[645.12,69.81],[645.13,44.94],[645.14,54.77],[645.15,56.85]]]
["binance-futures","BNBUSDT",1750018712172,[[644.67,100.65],[644.66,24.7],[644.64,8.69],[644.63,10.44],[644.62,30.41]],[[644.68,2.65],[644.69,2.76],[644.7,6.63],[644.71,2.35],[644.72,5.71]]]
["binance-futures","BNBUSDT",1750018733406,[[644.4,84.43],[644.39,38.73],[644.38,39.99],[644.37,29.65],[644.36,26.82]],[[644.41,1.17],[644.42,3.06],[644.43,0.44],[644.44,14.59],[644.45,4.34]]]
["binance-futures","BNBUSDT",1750018769770,[[644.36,17.98],[644.34,2.93],[644.33,8.07],[644.32,5.42],[644.31,2.02]],[[644.37,46.88],[644.38,22.73],[644.39,20.05],[644.4,48.52],[644.41,16.47]]]
["binance-futures","BNBUSDT",1750018826790,[[644.53,55.18],[644.51,0.04],[644.49,0.18],[644.48,1.86],[644.47,11.01]],[[644.54,19.08],[644.55,6.33],[644.56,10.24],[644.57,4.08],[644.58,1.87]]]
["binance-futures","BNBUSDT",1750018832814,[[644.6,30.75],[644.59,13.02],[644.58,0.03],[644.57,0.18],[644.56,10.75]],[[644.61,4.25],[644.62,0.06],[644.63,5.8],[644.64,14.65],[644.65,5.04]]]
["binance-futures","BNBUSDT",1750018872254,[[644.61,18.53],[644.6,0.01],[644.59,3.1],[644.58,0.2],[644.56,0.01]],[[644.62,45.9],[644.63,14.7],[644.64,27.35],[644.65,47.19],[644.66,7.95]]]
["binance-futures","BNBUSDT",1750018939113,[[644.25,38.8],[644.24,5.41],[644.23,7.4],[644.22,0.36],[644.21,4.31]],[[644.26,7.15],[644.27,0.18],[644.28,0.77],[644.29,3.49],[644.3,7.09]]]
["binance-futures","BNBUSDT",1750018959435,[[644.35,38.55],[644.34,2.54],[644.33,4.1],[644.32,9.07],[644.31,4.64]],[[644.36,27.03],[644.37,0.05],[644.38,4.02],[644.39,6.48],[644.4,29.08]]]
["binance-futures","BNBUSDT",1750019027772,[[644.15,8.01],[644.14,1.24],[644.13,7.14],[644.12,11.84],[644.11,8.94]],[[644.16,155.55],[644.17,51.92],[644.18,28.13],[644.19,54.32],[644.2,45.49]]]
["binance-futures","BNBUSDT",1750019053600,[[644.26,40.37],[644.25,1.58],[644.24,5.39],[644.23,0.58],[644.22,6.74]],[[644.27,41.86],[644.28,6.31],[644.29,4.33],[644.3,7.86],[644.31,31.67]]]
["binance-futures","BNBUSDT",1750019104401,[[644.26,14.7],[644.25,3.84],[644.24,5.4],[644.23,0.05],[644.22,20.19]],[[644.27,43.79],[644.28,9.24],[644.29,8.44],[644.3,13.66],[644.31,13.25]]]
["binance-futures","BNBUSDT",1750019150212,[[644.19,44.9],[644.18,5.55],[644.17,1.98],[644.16,13.13],[644.15,0.35]],[[644.2,19.09],[644.21,20.04],[644.22,11.2],[644.23,8.66],[644.24,13.44]]]
["binance-futures","BNBUSDT",1750019178809,[[644.25,43.1],[644.24,21.61],[644.23,7.76],[644.22,2.53],[644.21,0.46]],[[644.26,26.74],[644.27,0.95],[644.28,7.48],[644.29,5.08],[644.3,8.2]]]
["binance-futures","BNBUSDT",1750019212509,[[644.19,1.91],[644.18,5.2],[644.17,0.02],[644.16,10.89],[644.13,12.79]],[[644.2,94.38],[644.21,40.43],[644.22,40.47],[644.23,61.68],[644.24,10.61]]]
["binance-futures","BNBUSDT",1750019282754,[[644.04,47.46],[644.03,6.22],[644.02,2.22],[644.01,31.44],[644.0,189.14]],[[644.05,27.43],[644.06,2.51],[644.07,2.27],[644.08,4.35],[644.09,2.86]]]
["binance-futures","BNBUSDT",1750019304067,[[644.0,177.21],[643.99,0.07],[643.98,4.6],[643.97,8.31],[643.96,4.49]],[[644.01,72.42],[644.02,44.19],[644.03,0.96],[644.04,42.22],[644.05,46.79]]]
["binance-futures","BNBUSDT",1750019348552,[[643.88,22.69],[643.87,0.14],[643.86,0.01],[643.85,0.19],[643.84,2.0]],[[643.89,39.92],[643.9,4.76],[643.91,16.89],[643.92,66.15],[643.93,47.2]]]
["binance-futures","BNBUSDT",1750019372387,[[643.78,10.57],[643.77,1.83],[643.76,0.3],[643.75,5.8],[643.74,1.95]],[[643.79,77.59],[643.8,60.67],[643.81,3.04],[643.82,20.3],[643.83,51.62]]]
["binance-futures","BNBUSDT",1750019428025,[[643.77,8.71],[643.76,0.21],[643.74,5.37],[643.69,3.25],[643.66,8.15]],[[643.78,76.79],[643.79,59.85],[643.8,48.2],[643.81,65.53],[643.82,28.9]]]
["binance-futures","BNBUSDT",1750019468216,[[643.67,30.72],[643.66,7.12],[643.65,2.26],[643.64,6.77],[643.63,0.96]],[[643.68,32.5],[643.69,3.03],[643.7,15.94],[643.71,10.93],[643.72,32.62]]]
["binance-futures","BNBUSDT",1750019504282,[[643.98,67.05],[643.97,2.78],[643.96,8.51],[643.95,19.88],[643.94,7.3]],[[643.99,42.7],[644.0,13.31],[644.01,24.61],[644.02,7.82],[644.03,26.58]]]
["binance-futures","BNBUSDT",1750019537995,[[644.06,30.18],[644.05,29.31],[644.04,26.33],[644.03,0.18],[644.02,20.67]],[[644.07,28.18],[644.08,7.33],[644.09,2.47],[644.1,22.27],[644.11,18.68]]]
["binance-futures","BNBUSDT",1750019542807,[[644.0,10.48],[643.99,23.72],[643.98,5.03],[643.97,6.55],[643.96,5.61]],[[644.01,50.67],[644.02,9.24],[644.03,20.18],[644.04,58.8],[644.05,21.89]]]
["binance-futures","BNBUSDT",1750019601768,[[644.31,45.28],[644.3,20.88],[644.29,16.84],[644.28,32.92],[644.27,47.52]],[[644.32,1.63],[644.33,0.01],[644.34,0.01],[644.35,2.0],[644.36,13.27]]]
["binance-futures","BNBUSDT",1750019639456,[[644.46,39.37],[644.45,29.23],[644.44,25.61],[644.43,46.54],[644.42,15.79]],[[644.47,5.06],[644.48,5.39],[644.49,0.39],[644.5,2.64],[644.51,8.3]]]
["binance-futures","BNBUSDT",1750019660540,[[644.71,1.58],[644.7,11.32]],[[644.72,19.27],[644.73,13.38],[644.74,13.38],[644.75,43.04],[644.76,81.58]]]
["binance-futures","BNBUSDT",1750019716409,[[644.46,2.54],[644.45,2.13],[644.43,0.01],[644.42,0.31],[644.41,0.19]],[[644.47,48.13],[644.48,7.75],[644.49,30.32],[644.5,38.68],[644.51,19.81]]]
["binance-futures","BNBUSDT",1750019762168,[[644.03,28.22],[644.02,10.65],[644.01,14.91],[644.0,20.91],[643.99,3.6]],[[644.04,40.09],[644.05,0.17],[644.06,0.15],[644.07,0.1],[644.08,9.78]]]
["binance-futures","BNBUSDT",1750019795878,[[644.0,0.02],[643.98,0.45],[643.97,2.46],[643.96,10.7],[643.95,1.68]],[[644.01,77.55],[644.02,63.38],[644.03,32.88],[644.04,47.71],[644.05,50.33]]]
["binance-futures","BNBUSDT",1750019799976,[[643.91,35.08],[643.9,1.07],[643.89,4.19],[643.88,10.06],[643.87,0.02]],[[643.92,32.9],[643.93,7.87],[643.94,32.92],[643.95,43.12],[643.96,46.72]]]
["binance-futures","BNBUSDT",1750019839230,[[643.65,6.68],[643.64,6.44],[643.63,0.42],[643.62,1.48],[643.61,4.25]],[[643.66,63.85],[643.67,27.88],[643.68,26.85],[643.69,22.78],[643.7,8.11]]]
["binance-futures","BNBUSDT",1750019884185,[[643.06,46.73],[643.05,17.92],[643.04,26.15],[643.03,11.64],[643.02,53.99]],[[643.07,16.79],[643.08,12.91],[643.09,0.31],[643.1,15.45],[643.11,30.16]]]
["binance-futures","BNBUSDT",1750019896753,[[642.87,58.19],[642.86,16.04],[642.85,12.03],[642.84,13.98],[642.83,23.94]],[[642.88,1.89],[642.9,0.75],[642.91,0.77],[642.92,13.46],[642.93,2.2]]]
["binance-futures","BNBUSDT",1750019933297,[[642.83,7.18],[642.81,0.01],[642.79,0.1],[642.78,7.51],[642.73,0.07]],[[642.84,76.79],[642.85,7.77],[642.86,9.54],[642.87,76.28],[642.88,55.23]]]
["binance-futures","BNBUSDT",1750019972273,[[642.81,47.56],[642.8,25.65],[642.79,15.19],[642.78,6.87],[642.77,16.27]],[[642.82,9.02],[642.83,0.06],[642.84,6.38],[642.85,1.08],[642.88,8.76]]]
["binance-futures","BNBUSDT",1750019982134,[[642.94,11.14],[642.93,0.12],[642.92,5.39],[642.91,0.52],[642.9,6.88]],[[642.95,26.65],[642.96,15.05],[642.97,0.37],[642.98,6.81],[642.99,20.61]]]
["binance-futures","BNBUSDT",1750020036147,[[642.59,37.77],[642.58,0.02],[642.57,3.44],[642.56,5.68],[642.55,0.2]],[[642.6,6.5],[642.62,0.31],[642.63,9.41],[642.64,4.88],[642.65,9.19]]]
["binance-futures","BNBUSDT",1750020043131,[[642.59,1.65],[642.58,0.07],[642.55,0.04],[642.54,11.62],[642.53,2.85]],[[642.6,69.21],[642.61,41.48],[642.62,17.39],[642.63,83.43],[642.64,143.24]]]
["binance-futures","BNBUSDT",1750020078070,[[642.45,42.28],[642.44,6.54],[642.43,0.29],[642.42,0.59],[642.41,2.71]],[[642.46,45.63],[642.48,10.09],[642.49,16.0],[642.5,16.58],[642.51,19.37]]]
["binance-futures","BNBUSDT",1750020140782,[[642.45,22.82],[642.44,6.43],[642.43,16.16],[642.41,23.34],[642.35,1.8]],[[642.46,11.64],[642.47,7.49],[642.48,5.11],[642.49,5.84],[642.5,10.27]]]
["binance-futures","BNBUSDT",1750020157501,[[642.45,2.08],[642.44,0.57],[642.43,3.1],[642.41,2.45],[642.4,12.24]],[[642.46,64.31],[642.47,2.48],[642.48,23.14],[642.49,37.54],[642.5,17.61]]]
["binance-futures","BNBUSDT",1750020204042,[[642.54,20.14],[642.53,3.06],[642.52,5.1],[642.5,12.09],[642.49,1.15]],[[642.55,19.72],[642.56,14.86],[642.57,12.14],[642.58,20.75],[642.59,26.79]]]
["binance-futures","BNBUSDT",1750020255245,[[642.51,32.33],[642.5,3.2],[642.48,4.74],[642.45,17.3],[642.43,0.03]],[[642.52,18.83],[642.53,6.94],[642.54,12.99],[642.55,20.18],[642.56,7.02]]]
["binance-futures","BNBUSDT",1750020272284,[[642.59,33.82],[642.58,25.43],[642.57,20.93],[642.56,11.39],[642.55,7.42]],[[642.6,13.45],[642.61,2.75],[642.62,0.98],[642.63,21.0],[642.64,2.96]]]
["binance-futures","BNBUSDT",1750020334662,[[642.48,1.86],[642.47,2.01],[642.46,13.25],[642.44,12.93],[642.38,4.4]],[[642.49,54.48],[642.5,1.76],[642.51,9.73],[642.52,22.85],[642.53,19.19]]]
["binance-futures","BNBUSDT",1750020371536,[[642.59,41.34],[642.58,9.03],[642.57,13.24],[642.56,23.86],[642.55,8.3]],[[642.6,20.3],[642.61,0.23],[642.62,0.94],[642.63,13.96],[642.64,15.23]]]
["binance-futures","BNBUSDT",1750020379612,[[642.63,97.78],[642.62,30.12],[642.61,16.77],[642.6,32.31],[642.59,24.41]],[[642.64,12.16],[642.66,0.39],[642.67,13.88],[642.68,38.25],[642.69,7.53]]]
["binance-futures","BNBUSDT",1750020443679,[[642.82,45.72],[642.81,21.33],[642.8,23.28],[642.79,33.74],[642.78,2.65]],[[642.83,4.01],[642.84,0.06],[642.85,0.04],[642.86,4.12],[642.87,2.83]]]
["binance-futures","BNBUSDT",1750020449130,[[642.86,55.49],[642.85,6.93],[642.84,7.42],[642.83,12.83],[642.82,4.06]],[[642.87,39.76],[642.88,6.06],[642.89,1.62],[642.9,21.84],[642.91,1.89]]]
["binance-futures","BNBUSDT",1750020497420,[[642.77,2.08],[642.74,0.19],[642.73,3.2],[642.72,30.11],[642.71,13.81]],[[642.78,53.96],[642.79,16.67],[642.8,6.42],[642.81,40.25],[642.82,7.12]]]
["binance-futures","BNBUSDT",1750020521786,[[642.55,58.07],[642.54,18.88],[642.53,24.55],[642.52,5.57],[642.5,11.22]],[[642.56,17.17],[642.57,2.07],[642.58,6.21],[642.59,3.73],[642.6,5.41]]]
["binance-futures","BNBUSDT",1750020580622,[[642.76,70.14],[642.72,10.35],[642.71,14.59],[642.7,11.56],[642.68,19.11]],[[642.77,34.89],[642.78,11.6],[642.79,4.14],[642.8,24.79],[642.81,11.51]]]
["binance-futures","BNBUSDT",1750020626373,[[642.59,27.45],[642.58,0.01],[642.57,0.01],[642.56,5.5],[642.55,0.07]],[[642.6,38.68],[642.61,41.74],[642.62,28.27],[642.63,48.45],[642.64,55.0]]]
["binance-futures","BNBUSDT",1750020659314,[[642.59,53.81],[642.58,31.74],[642.57,12.13],[642.56,32.27],[642.55,16.01]],[[642.6,2.99],[642.61,1.64],[642.62,0.38],[642.63,3.93],[642.64,16.13]]]
["binance-futures","BNBUSDT",1750020682573,[[642.73,47.8],[642.72,40.07],[642.71,51.59],[642.7,14.34],[642.69,26.74]],[[642.74,3.61],[642.75,3.66],[642.76,5.44],[642.81,19.68],[642.84,33.18]]]
["binance-futures","BNBUSDT",1750020709781,[[643.22,96.37],[643.21,16.86],[643.2,27.23],[643.19,20.93],[643.18,12.09]],[[643.23,5.94],[643.25,0.66],[643.26,0.01],[643.27,3.33],[643.28,5.5]]]
["binance-futures","BNBUSDT",1750020733723,[[643.32,18.45],[643.31,3.71],[643.3,12.26],[643.29,18.92],[643.28,17.05]],[[643.33,26.22],[643.35,6.45],[643.36,13.51],[643.37,7.63],[643.38,22.65]]]
["binance-futures","BNBUSDT",1750020782484,[[643.36,55.21],[643.35,23.55],[643.34,33.48],[643.33,4.12],[643.32,40.24]],[[643.37,4.42],[643.38,2.53],[643.39,5.24],[643.4,12.03],[643.41,39.84]]]
["binance-futures","BNBUSDT",1750020811547,[[643.2,39.95],[643.19,6.62],[643.16,10.09],[643.15,3.08],[643.09,9.68]],[[643.21,25.85],[643.23,14.41],[643.24,34.89],[643.25,5.22],[643.26,26.92]]]
["binance-futures","BNBUSDT",1750020863999,[[643.28,4.51],[643.26,0.01],[643.24,8.76],[643.22,0.18]],[[643.29,27.29],[643.3,7.77],[643.31,11.7],[643.32,49.86],[643.33,14.85]]]
["binance-futures","BNBUSDT",1750020909603,[[643.26,28.77],[643.25,6.62],[643.24,19.12],[643.23,12.15],[643.22,18.46]],[[643.27,0.5],[643.28,0.09],[643.29,3.0],[643.3,4.36],[643.31,6.69]]]
["binance-futures","BNBUSDT",1750020945885,[[643.14,39.04],[643.13,2.8],[643.12,5.99],[643.11,14.59],[643.1,5.91]],[[643.15,0.54],[643.17,0.31],[643.18,0.75],[643.19,2.4],[643.2,13.9]]]
["binance-futures","BNBUSDT",1750020976044,[[643.17,0.01],[643.16,0.2],[643.15,0.06],[643.14,0.13]],[[643.18,36.37],[643.21,52.14],[643.22,5.71],[643.23,7.06],[643.24,38.38]]]
["binance-futures","BNBUSDT",1750021001772,[[643.0,36.96],[642.99,0.02],[642.98,3.16],[642.97,10.81],[642.96,12.32]],[[643.01,7.2],[643.03,16.71],[643.04,6.69],[643.05,3.67],[643.06,11.83]]]
["binance-futures","BNBUSDT",1750021037762,[[643.16,1.64],[643.15,0.02],[643.13,0.03],[643.11,0.01],[643.1,0.02]],[[643.17,37.88],[643.18,15.1],[643.19,16.89],[643.2,44.83],[643.21,14.16]]]
["binance-futures","BNBUSDT",1750021078771,[[642.67,0.12],[642.66,4.9],[642.65,0.01],[642.64,4.72]],[[642.68,24.87],[642.69,53.1],[642.7,0.25],[642.71,23.11],[642.72,15.13]]]
["binance-futures","BNBUSDT",1750021091730,[[642.68,15.52],[642.66,3.93],[642.65,3.7],[642.64,4.18],[642.63,23.41]],[[642.69,14.85],[642.7,5.66],[642.71,15.09],[642.72,16.49],[642.73,13.66]]]
["binance-futures","BNBUSDT",1750021154546,[[642.95,32.36],[642.94,3.14],[642.93,5.62],[642.92,19.68],[642.91,1.88]],[[642.96,6.88],[642.98,3.43],[642.99,32.62],[643.0,14.34],[643.01,33.35]]]
["binance-futures","BNBUSDT",1750021169366,[[643.04,42.22],[643.03,53.09],[643.02,22.29],[643.01,28.27],[643.0,43.63]],[[643.05,0.51],[643.06,0.01],[643.07,1.04],[643.08,5.15],[643.09,0.04]]]
["binance-futures","BNBUSDT",1750021229722,[[643.13,36.27],[643.12,5.47],[643.11,6.36],[643.1,8.7],[643.09,1.95]],[[643.14,11.98],[643.15,0.14],[643.18,4.18],[643.19,12.5],[643.22,0.5]]]
["binance-futures","BNBUSDT",1750021267730,[[643.12,28.84],[643.11,1.13],[643.1,3.22],[643.09,12.05],[643.08,10.57]],[[643.13,10.55],[643.14,0.03],[643.15,1.04],[643.16,7.3],[643.17,8.14]]]
["binance-futures","BNBUSDT",1750021295153,[[643.23,33.23],[643.22,18.56],[643.21,12.63],[643.2,20.07],[643.17,3.75]],[[643.24,8.97],[643.25,14.19],[643.26,9.27],[643.27,18.65],[643.28,1.38]]]
["binance-futures","BNBUSDT",1750021327133,[[643.5,92.38],[643.49,35.17],[643.48,33.9],[643.47,35.25],[643.46,28.86]],[[643.51,0.49],[643.53,0.02],[643.54,0.03],[643.55,1.12],[643.56,0.02]]]
["binance-futures","BNBUSDT",1750021366493,[[643.74,87.79],[643.73,40.76],[643.72,16.8],[643.71,49.31],[643.7,16.67]],[[643.75,6.43],[643.76,1.07],[643.77,0.01],[643.78,0.11],[643.79,0.27]]]
["binance-futures","BNBUSDT",1750021390108,[[643.8,46.82],[643.79,5.59],[643.78,4.07],[643.77,8.98],[643.76,6.97]],[[643.81,59.11],[643.82,9.04],[643.83,0.15],[643.84,8.78],[643.85,3.12]]]
["binance-futures","BNBUSDT",1750021450129,[[643.98,28.63],[643.97,1.89],[643.96,6.37],[643.95,14.57],[643.94,5.48]],[[643.99,16.15],[644.0,26.35],[644.01,0.49],[644.02,1.4],[644.03,0.19]]]
["binance-futures","BNBUSDT",1750021471509,[[643.98,16.2],[643.97,0.34],[643.96,0.88],[643.95,0.01],[643.94,0.74]],[[643.99,40.5],[644.0,20.99],[644.01,5.61],[644.02,14.42],[644.03,4.82]]]
["binance-futures","BNBUSDT",1750021539428,[[643.6,13.57],[643.59,0.46],[643.58,0.07],[643.56,7.82],[643.55,6.79]],[[643.61,31.48],[643.62,70.58],[643.63,42.07],[643.64,31.48],[643.65,45.09]]]
["binance-futures","BNBUSDT",1750021578136,[[643.67,5.71],[643.66,0.07],[643.65,1.83],[643.64,19.78],[643.63,29.38]],[[643.68,46.96],[643.69,3.74],[643.7,4.39],[643.71,11.73],[643.72,11.08]]]
["binance-futures","BNBUSDT",1750021583645,[[643.67,28.76],[643.66,0.03],[643.65,14.19],[643.64,19.28],[643.63,12.99]],[[643.68,26.55],[643.69,3.74],[643.7,3.4],[643.71,6.41],[643.72,4.36]]]
["binance-futures","BNBUSDT",1750021632809,[[643.46,17.25],[643.45,3.3],[643.44,6.17],[643.43,0.77],[643.42,0.33]],[[643.47,57.13],[643.48,19.1],[643.49,37.39],[643.5,48.61],[643.51,46.19]]]
["binance-futures","BNBUSDT",1750021658282,[[643.0,29.26],[642.99,0.19],[642.97,1.84],[642.94,1.86],[642.93,10.6]],[[643.01,76.48],[643.02,0.02],[643.03,17.47],[643.04,39.69],[643.05,22.76]]]
["binance-futures","BNBUSDT",1750021708751,[[643.04,23.41],[643.03,3.1],[643.02,9.95],[643.01,18.99],[643.0,5.4]],[[643.05,29.06],[643.06,0.25],[643.07,1.55],[643.08,13.98],[643.09,10.49]]]
["binance-futures","BNBUSDT",1750021763870,[[642.84,14.25],[642.83,1.95],[642.82,4.22],[642.81,13.01],[642.8,18.62]],[[642.85,60.22],[642.86,17.39],[642.87,23.57],[642.88,21.48],[642.89,1.39]]]
["binance-futures","BNBUSDT",1750021772931,[[642.87,9.34],[642.86,0.19],[642.85,0.93],[642.84,8.36],[642.82,3.7]],[[642.88,45.78],[642.89,1.42],[642.9,11.5],[642.91,34.68],[642.92,9.1]]]
["binance-futures","BNBUSDT",1750021833035,[[642.85,12.25],[642.84,5.48],[642.83,1.0],[642.82,0.19],[642.81,5.37]],[[642.86,44.86],[642.87,22.77],[642.88,30.69],[642.89,35.83],[642.9,14.98]]]
["binance-futures","BNBUSDT",1750021860935,[[642.77,32.6],[642.76,8.98],[642.74,0.19],[642.73,0.08],[642.72,9.0]],[[642.78,21.06],[642.79,0.04],[642.8,1.04],[642.81,37.1],[642.82,29.59]]]
["binance-futures","BNBUSDT",1750021895377,[[642.95,22.41],[642.94,0.75],[642.93,0.48],[642.92,0.18],[642.91,3.69]],[[642.96,55.84],[642.98,4.24],[642.99,42.35],[643.0,27.31],[643.01,17.76]]]
["binance-futures","BNBUSDT",1750021942933,[[642.81,41.81],[642.8,24.18],[642.79,7.17],[642.78,15.28],[642.77,8.81]],[[642.82,3.35],[642.83,0.01],[642.84,7.92],[642.85,0.05],[642.86,1.51]]]
["binance-futures","BNBUSDT",1750021981759,[[642.66,1.8],[642.65,0.47],[642.64,0.5],[642.63,0.1],[642.62,0.05]],[[642.67,68.08],[642.68,7.24],[642.69,13.82],[642.7,22.08],[642.71,16.75]]]
["binance-futures","BNBUSDT",1750022025551,[[642.57,22.43],[642.56,10.19],[642.55,5.98],[642.54,26.79],[642.53,20.28]],[[642.58,0.59],[642.59,0.12],[642.6,5.41],[642.61,4.27],[642.62,0.32]]]
["binance-futures","BNBUSDT",1750022086907,[[642.46,34.54],[642.45,4.5],[642.44,5.89],[642.43,9.03],[642.42,9.49]],[[642.47,8.0],[642.49,10.52],[642.5,0.49],[642.51,10.52],[642.52,19.69]]]
["binance-futures","BNBUSDT",1750022092121,[[642.56,31.53],[642.55,30.76],[642.54,24.28],[642.53,25.88],[642.52,20.59]],[[642.57,24.61],[642.58,0.01],[642.59,0.83],[642.6,9.27],[642.61,8.45]]]
["binance-futures","BNBUSDT",1750022150746,[[642.9,59.64],[642.89,34.18],[642.88,26.03],[642.87,2.82],[642.86,5.17]],[[642.91,1.87],[642.92,5.12],[642.93,9.22],[642.94,10.74],[642.95,19.06]]]
["binance-futures","BNBUSDT",1750022170940,[[643.27,36.02],[643.26,21.06],[643.25,7.41],[643.24,40.13],[643.23,20.12]],[[643.28,1.11],[643.29,1.48],[643.3,20.75],[643.32,5.47],[643.33,4.87]]]
["binance-futures","BNBUSDT",1750022207772,[[643.41,41.29],[643.4,8.54],[643.39,3.6],[643.38,35.83],[643.37,38.84]],[[643.42,21.07],[643.43,2.73],[643.44,6.22],[643.45,0.03],[643.46,3.72]]]
["binance-futures","BNBUSDT",1750022252276,[[643.4,37.46],[643.39,4.99],[643.38,7.24],[643.37,6.12],[643.36,9.05]],[[643.41,11.86],[643.42,25.88],[643.43,27.11],[643.44,41.99],[643.45,23.92]]]
["binance-futures","BNBUSDT",1750022295464,[[643.35,30.07],[643.34,12.42],[643.33,12.31],[643.32,38.67],[643.31,15.68]],[[643.36,10.78],[643.37,0.01],[643.38,7.31],[643.39,6.18],[643.4,7.41]]]
["binance-futures","BNBUSDT",1750022348199,[[643.38,36.63],[643.37,0.03],[643.36,6.65],[643.35,16.66],[643.34,15.28]],[[643.39,7.07],[643.4,6.77],[643.41,0.06],[643.42,0.01],[643.43,0.18]]]
["binance-futures","BNBUSDT",1750022414340,[[643.26,14.54],[643.25,3.38],[643.24,5.39],[643.23,3.93],[643.22,0.63]],[[643.27,35.8],[643.28,24.48],[643.29,26.43],[643.3,30.07],[643.31,47.23]]]
["binance-futures","BNBUSDT",1750022444211,[[643.29,28.39],[643.28,13.66],[643.27,5.76],[643.26,38.43],[643.25,7.57]],[[643.3,12.26],[643.31,11.55],[643.33,4.07],[643.34,6.99],[643.35,23.52]]]
["binance-futures","BNBUSDT",1750022496583,[[643.39,38.44],[643.37,0.16],[643.36,5.05],[643.35,5.05],[643.34,5.3]],[[643.4,12.24],[643.41,0.01],[643.42,3.08],[643.43,10.7],[643.44,11.72]]]
["binance-futures","BNBUSDT",1750022519792,[[643.45,22.77],[643.44,5.02],[643.43,4.04],[643.41,14.6],[643.4,18.6]],[[643.46,26.21],[643.47,4.82],[643.48,5.39],[643.49,10.77],[643.5,8.57]]]
["binance-futures","BNBUSDT",1750022576706,[[643.46,61.41],[643.45,8.66],[643.44,1.76],[643.43,3.65],[643.42,3.96]],[[643.47,29.09],[643.48,5.75],[643.49,0.77],[643.5,15.27],[643.51,0.44]]]
["binance-futures","BNBUSDT",1750022625034,[[643.58,61.7],[643.57,10.92],[643.56,12.16],[643.55,53.77],[643.54,4.6]],[[643.59,0.97],[643.6,0.29],[643.61,0.86],[643.62,0.04],[643.64,4.27]]]
["binance-futures","BNBUSDT",1750022673199,[[643.52,17.91],[643.51,0.79],[643.5,0.1],[643.49,2.86],[643.48,13.65]],[[643.53,49.9],[643.54,26.05],[643.55,21.87],[643.56,22.65],[643.57,14.17]]]
["binance-futures","BNBUSDT",1750022725751,[[643.39,38.65],[643.38,6.96],[643.37,0.28],[643.36,5.67],[643.35,4.34]],[[643.4,7.47],[643.41,8.27],[643.42,9.17],[643.43,15.0],[643.44,13.38]]]
["binance-futures","BNBUSDT",1750022759114,[[643.74,46.87],[643.73,15.61],[643.72,6.24],[643.71,10.63],[643.7,11.18]],[[643.75,1.85],[643.76,0.04],[643.78,0.89],[643.82,8.92],[643.84,0.39]]]
["binance-futures","BNBUSDT",1750022813416,[[643.41,55.55],[643.4,6.0],[643.39,4.77],[643.38,7.18],[643.37,6.31]],[[643.42,6.45],[643.44,0.23],[643.45,0.21],[643.46,0.18],[643.47,3.99]]]
["binance-futures","BNBUSDT",1750022862072,[[643.78,4.44],[643.77,0.2],[643.75,0.61],[643.74,3.28],[643.73,0.01]],[[643.79,9.74],[643.8,12.26],[643.81,5.06],[643.82,24.84],[643.83,11.52]]]
["binance-futures","BNBUSDT",1750022878132,[[643.88,68.51],[643.87,5.34],[643.86,0.94],[643.85,2.78],[643.84,4.41]],[[643.89,3.34],[643.9,0.02],[643.91,0.43],[643.92,0.22],[643.94,3.2]]]
["binance-futures","BNBUSDT",1750022926630,[[643.99,12.73],[643.98,4.15],[643.97,2.01],[643.96,3.56],[643.95,7.13]],[[644.0,30.73],[644.01,2.92],[644.02,3.65],[644.03,10.49],[644.04,6.92]]]
["binance-futures","BNBUSDT",1750022948133,[[644.12,23.52],[644.11,11.02],[644.1,40.13],[644.09,0.32],[644.08,4.48]],[[644.13,7.03],[644.14,0.02],[644.15,0.26],[644.16,0.4],[644.17,4.45]]]
["binance-futures","BNBUSDT",1750023014075,[[644.37,14.47],[644.36,3.36],[644.34,10.77],[644.33,6.51],[644.32,18.42]],[[644.38,7.13],[644.39,0.15],[644.4,5.54],[644.41,20.98],[644.42,0.48]]]
["binance-futures","BNBUSDT",1750023057149,[[644.0,5.55],[643.99,0.14],[643.98,0.19],[643.97,0.01],[643.96,5.1]],[[644.01,30.88],[644.02,3.61],[644.03,3.56],[644.04,7.0],[644.05,2.26]]]
["binance-futures","BNBUSDT",1750023107644,[[643.86,5.38],[643.85,4.5],[643.84,5.7],[643.83,22.38],[643.82,12.08]],[[643.87,40.96],[643.88,3.03],[643.89,2.14],[643.9,5.6],[643.91,0.01]]]
["binance-futures","BNBUSDT",1750023134159,[[643.81,29.69],[643.8,0.21],[643.79,0.02],[643.78,0.32],[643.77,4.61]],[[643.82,42.31],[643.84,5.36],[643.85,0.18],[643.86,2.98],[643.87,11.12]]]
["binance-futures","BNBUSDT",1750023204941,[[643.88,18.36],[643.87,0.12],[643.86,6.41],[643.85,30.26],[643.84,12.95]],[[643.89,2.68],[643.9,0.33],[643.91,0.04],[643.92,3.37],[643.93,3.44]]]
["binance-futures","BNBUSDT",1750023226206,[[643.88,17.74],[643.87,0.38],[643.86,4.83],[643.85,14.95],[643.84,0.95]],[[643.89,3.79],[643.9,0.66],[643.91,0.66],[643.92,6.88],[643.93,4.59]]]
["binance-futures","BNBUSDT",1750023254811,[[643.81,16.22],[643.8,0.09],[643.79,0.14],[643.78,0.41],[643.77,5.68]],[[643.82,12.58],[643.83,4.07],[643.84,3.77],[643.85,14.21],[643.86,6.39]]]
["binance-futures","BNBUSDT",1750023295733,[[643.73,0.3],[643.72,0.13],[643.71,0.09],[643.7,0.19],[643.69,0.09]],[[643.74,20.59],[643.75,7.28],[643.76,17.52],[643.77,17.98],[643.78,11.21]]]
["binance-futures","BNBUSDT",1750023338040,[[643.14,1.19],[643.12,0.24],[643.11,0.16],[643.1,1.8],[643.09,0.61]],[[643.15,27.89],[643.16,11.07],[643.17,3.1],[643.18,2.03],[643.19,1.91]]]
["binance-futures","BNBUSDT",1750023392442,[[643.23,22.91],[643.22,0.04],[643.21,1.03],[643.2,1.66],[643.19,3.54]],[[643.24,12.35],[643.26,0.34],[643.27,1.82],[643.28,2.47],[643.29,0.01]]]
["binance-futures","BNBUSDT",1750023431132,[[643.52,33.2],[643.51,1.32],[643.5,2.75],[643.49,1.68],[643.48,5.56]],[[643.53,8.04],[643.54,2.54],[643.55,0.35],[643.56,11.21],[643.57,0.32]]]
["binance-futures","BNBUSDT",1750023455118,[[643.67,41.4],[643.66,0.09],[643.64,1.5],[643.63,0.38],[643.62,0.41]],[[643.68,12.25],[643.69,0.52],[643.7,0.32],[643.71,1.86],[643.72,4.29]]]
["binance-futures","BNBUSDT",1750023517550,[[643.55,14.38],[643.54,2.55],[643.53,1.25],[643.52,10.31],[643.51,2.6]],[[643.56,2.41],[643.59,0.02],[643.6,2.62],[643.62,1.15],[643.63,0.33]]]
["binance-futures","BNBUSDT",1750023541917,[[643.46,13.59],[643.45,9.29],[643.44,3.11],[643.43,0.18],[643.42,2.59]],[[643.47,7.12],[643.48,2.46],[643.49,3.1],[643.5,0.01],[643.52,2.96]]]
["binance-futures","BNBUSDT",1750023569279,[[643.54,4.71],[643.5,0.25],[643.48,0.01],[643.47,3.39],[643.46,9.7]],[[643.55,5.57],[643.56,14.28],[643.57,5.06],[643.58,33.91],[643.59,4.58]]]
["binance-futures","BNBUSDT",1750023614831,[[643.5,1.22],[643.49,3.42],[643.48,0.01],[643.47,0.01],[643.46,0.19]],[[643.51,16.43],[643.53,4.9],[643.54,3.4],[643.55,0.58],[643.56,10.02]]]
["binance-futures","BNBUSDT",1750023659572,[[643.45,10.34],[643.44,7.96],[643.43,0.9],[643.42,1.5],[643.41,9.49]],[[643.46,7.16],[643.47,0.01],[643.5,2.14],[643.51,20.64],[643.52,8.8]]]
["binance-futures","BNBUSDT",1750023727598,[[643.54,15.27],[643.52,0.45],[643.51,1.78],[643.5,3.65],[643.49,8.97]],[[643.55,5.1],[643.57,6.0],[643.58,11.35],[643.59,2.57],[643.6,12.38]]]
["binance-futures","BNBUSDT",1750023760785,[[643.66,18.82],[643.65,0.34],[643.64,0.01],[643.63,4.94],[643.62,0.09]],[[643.67,15.4],[643.68,6.48],[643.69,6.5],[643.7,10.77],[643.71,4.02]]]
["binance-futures","BNBUSDT",1750023798094,[[643.63,13.73],[643.62,2.19],[643.61,3.11],[643.6,1.07],[643.59,0.89]],[[643.64,19.34],[643.65,0.43],[643.66,2.71],[643.67,15.92],[643.68,4.11]]]
["binance-futures","BNBUSDT",1750023849951,[[643.76,8.79],[643.75,6.0],[643.74,3.17],[643.73,6.14],[643.72,0.78]],[[643.77,5.29],[643.78,0.48],[643.79,3.72],[643.8,10.86],[643.81,0.66]]]
["binance-futures","BNBUSDT",1750023861096,[[643.69,15.46],[643.68,7.95],[643.67,0.01],[643.66,14.19],[643.65,9.13]],[[643.7,2.41],[643.72,0.01],[643.74,0.01],[643.75,11.13],[643.76,3.11]]]
["binance-futures","BNBUSDT",1750023898772,[[643.74,6.41],[643.73,3.1],[643.71,6.19],[643.7,0.01]],[[643.75,5.68],[643.76,0.56],[643.77,5.66],[643.78,5.22],[643.79,2.2]]]
["binance-futures","BNBUSDT",1750023946972,[[643.74,15.26],[643.73,0.02],[643.71,1.4],[643.7,1.43]],[[643.75,6.42],[643.76,0.9],[643.77,1.09],[643.78,1.13],[643.79,1.88]]]
["binance-futures","BNBUSDT",1750023988348,[[643.82,26.67],[643.81,1.7],[643.8,0.01],[643.79,0.02],[643.78,0.18]],[[643.83,8.94],[643.84,1.25],[643.85,3.47],[643.86,20.61],[643.87,3.13]]]
["binance-futures","BNBUSDT",1750024027411,[[643.82,23.48],[643.81,0.43],[643.8,0.01],[643.79,0.02],[643.78,0.67]],[[643.83,7.62],[643.84,0.17],[643.85,3.28],[643.86,21.77],[643.87,1.97]]]
["binance-futures","BNBUSDT",1750024115206,[[643.99,33.52],[643.98,2.66],[643.97,0.79],[643.96,2.5],[643.95,0.54]],[[644.0,46.11],[644.01,0.08],[644.02,0.24],[644.03,0.03],[644.04,0.41]]]
["binance-futures","BNBUSDT",1750024153180,[[643.99,26.8],[643.98,2.22],[643.96,2.5],[643.95,3.77],[643.94,7.32]],[[644.0,44.47],[644.01,0.01],[644.02,0.56],[644.03,8.66],[644.04,0.57]]]
["binance-futures","BNBUSDT",1750024200412,[[644.04,38.6],[644.03,15.14],[644.02,2.79],[644.01,61.59],[644.0,57.74]],[[644.05,3.27],[644.06,0.33],[644.07,0.08],[644.08,0.38],[644.09,0.18]]]
["binance-futures","BNBUSDT",1750024217559,[[644.07,39.14],[644.06,0.03],[644.05,0.4],[644.04,6.73],[644.03,6.14]],[[644.08,9.24],[644.09,0.93],[644.1,9.94],[644.11,5.3],[644.12,4.94]]]
["binance-futures","BNBUSDT",1750024252978,[[644.18,27.43],[644.17,14.63],[644.16,4.73],[644.15,37.22],[644.14,31.35]],[[644.19,1.67],[644.2,0.34],[644.21,0.34],[644.22,4.77],[644.23,0.07]]]
["binance-futures","BNBUSDT",1750024312844,[[644.37,30.11],[644.36,4.47],[644.35,1.67],[644.34,5.03],[644.33,7.84]],[[644.38,3.13],[644.39,0.04],[644.4,5.18],[644.41,20.73],[644.42,3.87]]]
["binance-futures","BNBUSDT",1750024372583,[[644.4,26.66],[644.39,8.72],[644.38,4.14],[644.37,18.28],[644.36,4.46]],[[644.41,0.93],[644.42,0.65],[644.43,0.02],[644.44,0.4],[644.45,11.98]]]
["binance-futures","BNBUSDT",1750024421956,[[644.53,12.37],[644.52,0.15],[644.51,2.3],[644.5,28.19],[644.49,0.09]],[[644.54,44.1],[644.55,0.15],[644.57,0.19],[644.58,5.21],[644.59,11.49]]]
["binance-futures","BNBUSDT",1750024465217,[[644.47,1.16],[644.46,2.13],[644.45,8.48],[644.44,1.28],[644.43,2.82]],[[644.48,13.03],[644.49,2.81],[644.53,7.28],[644.55,3.7],[644.56,16.83]]]
["binance-futures","BNBUSDT",1750024512363,[[644.25,6.38],[644.24,8.98],[644.23,0.02],[644.22,3.9],[644.21,12.02]],[[644.26,4.73],[644.28,3.99],[644.29,5.92],[644.31,8.78],[644.39,12.83]]]
["binance-futures","BNBUSDT",1750024533957,[[644.46,11.49],[644.44,0.03],[644.43,9.71],[644.42,1.09],[644.41,4.58]],[[644.47,1.18],[644.48,2.07],[644.49,3.88],[644.5,0.25],[644.51,1.66]]]
["binance-futures","BNBUSDT",1750024608036,[[644.48,18.27],[644.47,8.99],[644.46,7.25],[644.45,0.69],[644.44,1.45]],[[644.49,3.5],[644.5,3.26],[644.51,0.18],[644.52,10.56],[644.53,7.67]]]
["binance-futures","BNBUSDT",1750024614279,[[644.48,10.65],[644.47,5.49],[644.46,7.21],[644.45,0.65],[644.44,3.06]],[[644.49,4.57],[644.5,0.16],[644.52,0.3],[644.53,2.29],[644.54,12.84]]]
["binance-futures","BNBUSDT",1750024676631,[[644.4,100.25],[644.39,1.08],[644.38,0.02],[644.37,4.44],[644.34,3.05]],[[644.41,32.95],[644.42,0.14],[644.44,3.05],[644.45,2.07],[644.46,6.19]]]
["binance-futures","BNBUSDT",1750024734211,[[644.75,32.94],[644.74,0.26],[644.73,0.03],[644.72,5.33],[644.71,0.97]],[[644.76,29.31],[644.77,6.0],[644.78,0.38],[644.79,11.36],[644.8,6.34]]]
["binance-futures","BNBUSDT",1750024773904,[[644.99,19.75],[644.98,0.35],[644.97,4.78],[644.96,15.15],[644.95,4.61]],[[645.0,17.86],[645.01,0.92],[645.03,3.36],[645.04,5.94],[645.05,11.36]]]
["binance-futures","BNBUSDT",1750024806581,[[645.11,19.55],[645.1,12.74],[645.09,11.29],[645.08,46.9],[645.07,4.6]],[[645.12,3.22],[645.13,0.13],[645.15,1.88],[645.16,4.91],[645.17,8.85]]]
["binance-futures","BNBUSDT",1750024857372,[[644.9,161.8],[644.89,8.26],[644.88,12.5],[644.87,2.61],[644.86,6.99]],[[644.91,19.02],[644.92,0.02],[644.94,0.19],[644.96,4.89],[644.97,0.01]]]
["binance-futures","BNBUSDT",1750024891162,[[644.72,26.89],[644.71,21.94],[644.7,18.46],[644.69,18.63],[644.68,5.19]],[[644.73,10.16],[644.74,18.58],[644.75,0.06],[644.77,1.42],[644.78,2.88]]]
["binance-futures","BNBUSDT",1750024947519,[[644.51,0.85],[644.5,0.01],[644.49,0.21],[644.48,6.54],[644.47,0.02]],[[644.52,20.48],[644.53,0.01],[644.54,4.5],[644.55,4.58],[644.57,1.57]]]
["binance-futures","BNBUSDT",1750024954826,[[644.42,30.83],[644.4,8.79],[644.39,5.44],[644.38,11.36],[644.37,11.19]],[[644.43,22.15],[644.44,6.24],[644.46,3.04],[644.47,0.93],[644.49,1.89]]]
["binance-futures","BNBUSDT",1750024997072,[[644.75,36.69],[644.74,41.75],[644.73,38.36],[644.72,19.03],[644.71,18.73]],[[644.76,4.67],[644.77,1.63],[644.78,0.03],[644.79,6.75],[644.8,12.15]]]
["binance-futures","BNBUSDT",1750025033656,[[645.88,40.62],[645.87,4.88],[645.86,3.98],[645.85,12.8],[645.84,10.98]],[[645.89,12.43],[645.9,1.47],[645.91,4.81],[645.92,7.55],[645.93,5.48]]]
["binance-futures","BNBUSDT",1750025052901,[[645.93,35.81],[645.92,15.78],[645.91,10.72],[645.9,45.72],[645.87,13.49]],[[645.94,25.29],[645.95,10.11],[645.96,11.86],[645.97,0.07],[645.99,48.55]]]
["binance-futures","BNBUSDT",1750025076722,[[646.17,35.58],[646.16,8.0],[646.15,0.01],[646.14,5.13],[646.13,7.31]],[[646.18,25.36],[646.19,9.31],[646.2,7.2],[646.21,3.79],[646.22,10.42]]]
["binance-futures","BNBUSDT",1750025111309,[[645.63,35.74],[645.62,0.71],[645.61,1.68],[645.6,11.0],[645.59,0.48]],[[645.64,40.88],[645.65,39.75],[645.66,23.98],[645.67,18.78],[645.68,44.21]]]
["binance-futures","BNBUSDT",1750025134125,[[645.36,7.64],[645.35,4.92],[645.34,0.95],[645.33,2.02],[645.32,7.49]],[[645.37,74.74],[645.38,68.97],[645.39,49.95],[645.4,7.37],[645.41,46.54]]]
["binance-futures","BNBUSDT",1750025172371,[[645.33,9.54],[645.32,0.33],[645.31,0.1],[645.3,3.44],[645.29,3.83]],[[645.34,32.01],[645.35,10.48],[645.36,34.88],[645.38,14.71],[645.39,33.49]]]
["binance-futures","BNBUSDT",1750025183322,[[645.53,28.12],[645.52,29.17],[645.51,12.12],[645.5,23.24],[645.49,14.1]],[[645.54,21.78],[645.55,0.01],[645.56,7.19],[645.57,0.01],[645.58,0.19]]]
["binance-futures","BNBUSDT",1750025217886,[[646.09,1.56],[646.07,4.53],[646.06,1.67],[646.05,0.02]],[[646.1,76.81],[646.11,25.47],[646.12,38.96],[646.13,65.97],[646.14,47.3]]]
["binance-futures","BNBUSDT",1750025258849,[[646.31,5.3],[646.29,12.81],[646.28,8.14],[646.27,1.8]],[[646.32,61.4],[646.34,3.88],[646.35,0.26],[646.36,7.29],[646.38,0.05]]]
["binance-futures","BNBUSDT",1750025276190,[[646.38,14.62],[646.37,2.31],[646.36,8.15],[646.35,6.69],[646.34,3.92]],[[646.39,14.11],[646.4,6.85],[646.41,3.86],[646.42,4.68],[646.43,22.65]]]
["binance-futures","BNBUSDT",1750025303183,[[646.0,8.54],[645.99,0.01],[645.98,3.78],[645.97,0.62],[645.96,8.02]],[[646.01,69.5],[646.02,0.17],[646.03,7.53],[646.04,40.59],[646.05,10.7]]]
["binance-futures","BNBUSDT",1750025339320,[[646.01,20.11],[646.0,9.76],[645.99,3.44],[645.98,3.21],[645.97,3.22]],[[646.02,35.77],[646.03,22.71],[646.04,42.36],[646.05,64.33],[646.06,47.02]]]
["binance-futures","BNBUSDT",1750025368318,[[645.79,14.01],[645.78,1.27],[645.77,2.48],[645.76,12.21],[645.75,3.5]],[[645.8,25.76],[645.82,3.81],[645.83,14.22],[645.84,7.3],[645.85,28.97]]]
["binance-futures","BNBUSDT",1750025407019,[[646.0,5.47],[645.99,1.05],[645.98,0.02],[645.97,1.49],[645.96,10.75]],[[646.01,55.86],[646.03,15.84],[646.04,36.72],[646.05,50.53],[646.11,6.53]]]
["binance-futures","BNBUSDT",1750025422852,[[646.01,11.8],[646.0,0.05],[645.99,0.16],[645.98,2.68],[645.97,4.12]],[[646.02,25.23],[646.03,18.27],[646.04,26.75],[646.05,3.3],[646.06,16.64]]]
["binance-futures","BNBUSDT",1750025459767,[[645.99,52.43],[645.98,30.66],[645.97,33.56],[645.96,7.39],[645.95,5.73]],[[646.0,10.02],[646.02,9.68],[646.03,0.18],[646.04,18.74],[646.07,47.16]]]
["binance-futures","BNBUSDT",1750025484738,[[646.4,2.11],[646.39,1.74],[646.36,10.53],[646.35,1.3],[646.32,13.92]],[[646.41,103.99],[646.42,9.38],[646.43,31.51],[646.44,31.04],[646.45,0.02]]]
["binance-futures","BNBUSDT",1750025521689,[[646.33,29.7],[646.32,14.72],[646.31,7.5],[646.3,26.78],[646.29,22.6]],[[646.34,12.8],[646.38,0.64],[646.39,12.58],[646.4,27.47],[646.41,48.99]]]
["binance-futures","BNBUSDT",1750025553907,[[646.36,1.11],[646.35,1.02],[646.34,1.25],[646.33,6.27],[646.32,13.03]],[[646.37,96.38],[646.38,74.86],[646.39,48.85],[646.4,57.46],[646.41,60.89]]]
["binance-futures","BNBUSDT",1750025580849,[[646.43,20.78],[646.42,3.12],[646.41,3.95],[646.4,3.88],[646.39,2.98]],[[646.44,29.07],[646.46,0.03],[646.47,0.01],[646.48,0.18],[646.49,0.03]]]
["binance-futures","BNBUSDT",1750025608251,[[646.43,32.49],[646.42,5.65],[646.41,0.42],[646.4,2.89],[646.39,2.81]],[[646.44,41.98],[646.46,1.39],[646.47,0.01],[646.48,1.91],[646.49,3.89]]]
["binance-futures","BNBUSDT",1750025669977,[[646.4,22.93],[646.39,3.83],[646.37,0.2],[646.36,1.26],[646.35,2.71]],[[646.41,38.28],[646.43,0.01],[646.44,0.03],[646.45,4.29],[646.46,13.87]]]
["binance-futures","BNBUSDT",1750025678360,[[646.5,4.41],[646.49,1.0],[646.48,3.23],[646.47,4.57],[646.46,6.56]],[[646.51,96.53],[646.52,43.65],[646.53,4.22],[646.54,4.49],[646.55,4.3]]]
["binance-futures","BNBUSDT",1750025725482,[[646.43,18.85],[646.42,7.38],[646.41,6.88],[646.4,28.88],[646.39,3.05]],[[646.44,47.64],[646.45,7.73],[646.46,10.27],[646.47,58.0],[646.48,45.2]]]
["binance-futures","BNBUSDT",1750025744658,[[646.43,41.05],[646.42,16.54],[646.41,2.13],[646.4,7.7],[646.39,1.03]],[[646.44,17.83],[646.46,10.7],[646.47,2.48],[646.48,17.44],[646.51,3.62]]]
["binance-futures","BNBUSDT",1750025785337,[[646.49,37.31],[646.48,12.97],[646.47,0.72],[646.46,7.02],[646.45,1.1]],[[646.5,67.6],[646.51,1.89],[646.52,8.38],[646.53,5.72],[646.54,7.1]]]
["binance-futures","BNBUSDT",1750025813472,[[646.39,16.51],[646.38,7.39],[646.37,1.68],[646.36,11.17],[646.35,5.46]],[[646.4,61.09],[646.41,2.93],[646.42,8.3],[646.43,4.08],[646.44,7.03]]]
["binance-futures","BNBUSDT",1750025840807,[[646.4,29.21],[646.39,6.49],[646.38,10.47],[646.37,1.28],[646.36,2.19]],[[646.41,21.53],[646.42,8.26],[646.44,7.8],[646.45,2.84],[646.46,7.02]]]
["binance-futures","BNBUSDT",1750025884920,[[646.53,41.41],[646.52,6.35],[646.51,0.02],[646.5,9.37],[646.49,6.75]],[[646.54,33.64],[646.55,14.45],[646.56,14.98],[646.57,45.39],[646.58,22.59]]]
["binance-futures","BNBUSDT",1750025897304,[[646.65,23.51],[646.64,6.14],[646.62,6.68],[646.61,0.07],[646.23,20.55]],[[646.66,47.86],[646.67,3.56],[646.68,13.13],[646.69,2.75],[646.7,7.47]]]
["binance-futures","BNBUSDT",1750025935238,[[646.66,31.48],[646.65,6.0],[646.64,10.94],[646.63,10.26],[646.62,6.35]],[[646.67,19.99],[646.68,15.84],[646.69,10.86],[646.7,32.19],[646.71,66.44]]]
["binance-futures","BNBUSDT",1750025983611,[[646.65,2.63],[646.64,0.08],[646.63,0.01],[646.62,7.39],[646.61,4.86]],[[646.66,50.93],[646.67,35.55],[646.68,48.61],[646.69,11.65],[646.7,60.66]]]
["binance-futures","BNBUSDT",1750026006301,[[646.71,96.18],[646.7,19.94],[646.69,29.63],[646.68,45.68],[646.67,3.7]],[[646.72,1.04],[646.73,0.01],[646.74,1.57],[646.76,6.99],[646.78,18.61]]]
["binance-futures","BNBUSDT",1750026055785,[[646.89,40.54],[646.88,30.82],[646.87,9.45],[646.86,16.99],[646.85,9.22]],[[646.9,5.87],[646.91,3.58],[646.92,8.51],[646.93,0.32],[646.94,10.52]]]
["binance-futures","BNBUSDT",1750026078542,[[646.97,14.47],[646.96,6.64],[646.95,0.01],[646.94,6.62],[646.93,1.14]],[[646.98,96.63],[646.99,71.38],[647.0,13.22],[647.01,77.98],[647.02,50.46]]]
["binance-futures","BNBUSDT",1750026111134,[[646.77,28.53],[646.76,14.83],[646.75,30.07],[646.74,8.96],[646.73,7.08]],[[646.78,51.23],[646.79,6.17],[646.8,7.4],[646.81,5.57],[646.82,17.2]]]
["binance-futures","BNBUSDT",1750026153795,[[646.77,2.38],[646.76,0.79],[646.75,14.79],[646.74,0.26],[646.73,2.84]],[[646.78,147.57],[646.79,66.02],[646.8,19.56],[646.81,0.19],[646.82,10.24]]]
["binance-futures","BNBUSDT",1750026175180,[[646.79,49.1],[646.78,29.08],[646.77,1.25],[646.76,26.7],[646.75,30.32]],[[646.8,14.89],[646.82,8.38],[646.83,4.77],[646.84,11.22],[646.85,3.84]]]
["binance-futures","BNBUSDT",1750026212830,[[646.92,45.83],[646.91,5.05],[646.9,8.1],[646.89,6.72],[646.88,11.38]],[[646.93,63.27],[646.94,16.52],[646.95,41.39],[646.96,44.88],[646.97,17.83]]]
["binance-futures","BNBUSDT",1750026278330,[[646.98,11.21],[646.97,0.19],[646.96,8.49],[646.95,8.71],[646.94,11.87]],[[646.99,46.14],[647.0,10.27],[647.01,34.16],[647.02,21.84],[647.03,0.07]]]
["binance-futures","BNBUSDT",1750026300419,[[646.98,42.34],[646.97,5.82],[646.96,15.62],[646.95,32.11],[646.94,13.8]],[[646.99,3.27],[647.0,1.2],[647.02,0.69],[647.03,6.0],[647.06,3.23]]]
["binance-futures","BNBUSDT",1750026356482,[[647.06,18.38],[647.04,6.29],[647.03,0.21],[647.02,10.63],[647.01,4.75]],[[647.07,48.33],[647.08,0.04],[647.09,2.45],[647.1,19.83],[647.11,14.16]]]
["binance-futures","BNBUSDT",1750026377898,[[647.16,16.44],[647.15,0.2],[647.14,6.54],[647.13,1.75],[647.12,8.74]],[[647.17,121.25],[647.18,49.33],[647.19,1.09],[647.2,3.87],[647.21,0.49]]]
["binance-futures","BNBUSDT",1750026419910,[[647.34,4.63],[647.33,17.05],[647.32,103.07],[647.31,56.36],[647.3,21.15]],[[647.35,0.72],[647.36,0.46],[647.37,0.06],[647.39,7.05],[647.4,0.58]]]
["binance-futures","BNBUSDT",1750026456449,[[647.13,16.81],[647.12,22.52],[647.11,19.65],[647.1,81.38],[647.07,8.91]],[[647.14,97.38],[647.16,28.58],[647.17,70.42],[647.18,66.8],[647.2,64.62]]]
["binance-futures","BNBUSDT",1750026478761,[[647.13,29.1],[647.12,20.73],[647.11,20.07],[647.1,81.13],[647.09,1.95]],[[647.14,56.93],[647.15,1.35],[647.16,7.38],[647.17,8.79],[647.18,16.9]]]
["binance-futures","BNBUSDT",1750026514518,[[646.91,29.99],[646.9,7.45],[646.89,2.87],[646.88,7.45],[646.87,0.43]],[[646.92,65.39],[646.93,3.61],[646.94,7.43],[646.95,9.93],[646.96,11.26]]]
["binance-futures","BNBUSDT",1750026572572,[[646.44,1.28],[646.43,0.61],[646.42,7.39],[646.41,4.21],[646.4,13.3]],[[646.45,90.2],[646.46,7.38],[646.47,27.88],[646.48,70.78],[646.49,0.01]]]
["binance-futures","BNBUSDT",1750026592220,[[646.71,2.06],[646.68,21.15],[646.67,16.86],[646.57,0.93],[646.53,36.36]],[[646.72,50.64],[646.73,7.26],[646.74,10.48],[646.75,11.54],[646.76,20.31]]]
["binance-futures","BNBUSDT",1750026619987,[[646.79,41.68],[646.78,7.48],[646.77,10.31],[646.76,18.99],[646.75,5.24]],[[646.8,18.96],[646.81,0.68],[646.83,6.41],[646.84,7.01],[646.86,4.76]]]
["binance-futures","BNBUSDT",1750026650434,[[647.03,29.3],[647.02,6.89],[647.01,6.78],[647.0,11.33],[646.99,15.26]],[[647.04,58.19],[647.05,5.11],[647.06,11.49],[647.07,2.42],[647.08,6.87]]]
["binance-futures","BNBUSDT",1750026703690,[[646.95,39.18],[646.94,6.66],[646.93,4.85],[646.92,23.0],[646.91,31.36]],[[646.96,11.21],[646.97,2.16],[646.98,7.03],[646.99,0.18],[647.0,6.73]]]
["binance-futures","BNBUSDT",1750026740360,[[646.97,34.76],[646.96,6.69],[646.95,3.62],[646.94,6.67],[646.93,6.49]],[[646.98,34.03],[646.99,42.68],[647.0,47.1],[647.01,56.43],[647.02,6.99]]]
["binance-futures","BNBUSDT",1750026744672,[[646.99,39.81],[646.98,12.21],[646.97,19.52],[646.96,10.17],[646.95,3.62]],[[647.0,44.47],[647.01,2.39],[647.02,6.99],[647.03,0.8],[647.04,28.85]]]
["binance-futures","BNBUSDT",1750026817511,[[646.8,35.92],[646.79,0.02],[646.78,7.0],[646.77,1.77],[646.76,7.33]],[[646.81,33.83],[646.82,64.59],[646.83,39.97],[646.84,9.79],[646.85,56.9]]]
["binance-futures","BNBUSDT",1750026826167,[[646.8,28.45],[646.79,1.8],[646.78,9.78],[646.77,1.73],[646.76,7.54]],[[646.81,29.87],[646.82,42.31],[646.83,36.86],[646.84,15.17],[646.85,56.52]]]
["binance-futures","BNBUSDT",1750026880509,[[646.99,66.28],[646.98,63.47],[646.97,25.01],[646.96,37.84],[646.95,28.14]],[[647.0,6.85],[647.01,0.17],[647.02,0.04],[647.04,7.62],[647.05,1.45]]]
["binance-futures","BNBUSDT",1750026905593,[[646.9,41.12],[646.89,2.31],[646.88,7.38],[646.87,0.2],[646.86,7.4]],[[646.91,33.99],[646.92,35.23],[646.93,13.41],[646.94,34.93],[646.95,47.24]]]
["binance-futures","BNBUSDT",1750026947925,[[646.9,48.41],[646.89,2.34],[646.88,7.4],[646.87,4.5],[646.86,10.11]],[[646.91,8.67],[646.92,0.38],[646.95,9.36],[646.98,34.39],[646.99,13.73]]]
["binance-futures","BNBUSDT",1750027006509,[[647.05,9.51],[647.04,0.02],[647.02,0.02],[647.01,3.24],[647.0,6.67]],[[647.06,56.8],[647.07,9.35],[647.08,9.3],[647.09,23.56],[647.1,42.62]]]
["binance-futures","BNBUSDT",1750027013948,[[647.05,10.42],[647.04,0.02],[647.03,0.03],[647.02,0.02],[647.01,2.54]],[[647.06,57.48],[647.07,9.39],[647.08,7.34],[647.09,21.5],[647.1,40.84]]]
["binance-futures","BNBUSDT",1750027056054,[[647.09,3.73],[647.08,32.04],[647.07,38.71],[647.06,77.42],[647.05,125.97]],[[647.1,23.44],[647.11,0.28],[647.12,0.67],[647.13,0.12],[647.14,3.25]]]
["binance-futures","BNBUSDT",1750027115568,[[646.71,17.92],[646.7,9.5],[646.69,3.3],[646.68,7.61],[646.67,3.85]],[[646.72,35.82],[646.73,5.06],[646.74,8.38],[646.75,7.79],[646.76,7.39]]]
["binance-futures","BNBUSDT",1750027129543,[[646.76,66.67],[646.75,0.04],[646.74,6.96],[646.73,3.61],[646.72,5.7]],[[646.77,9.55],[646.78,7.02],[646.79,5.68],[646.8,21.83],[646.81,20.74]]]
["binance-futures","BNBUSDT",1750027175658,[[646.6,42.88],[646.59,0.02],[646.58,12.77],[646.57,23.32],[646.56,18.44]],[[646.61,5.28],[646.62,7.03],[646.63,3.05],[646.64,10.06],[646.65,8.32]]]
["binance-futures","BNBUSDT",1750027193157,[[646.79,1.44],[646.78,0.02],[646.77,2.13],[646.76,7.01],[646.75,0.18]],[[646.8,75.75],[646.81,7.75],[646.82,14.38],[646.83,5.82],[646.84,7.01]]]
["binance-futures","BNBUSDT",1750027229126,[[646.79,8.15],[646.78,6.59],[646.77,0.27],[646.76,7.19],[646.75,15.01]],[[646.8,50.1],[646.81,7.3],[646.82,13.68],[646.83,25.14],[646.84,13.46]]]
["binance-futures","BNBUSDT",1750027279107,[[646.81,71.98],[646.8,23.77],[646.79,9.81],[646.78,14.55],[646.77,24.22]],[[646.82,21.91],[646.85,0.01],[646.87,6.56],[646.88,0.22],[646.93,17.14]]]
["binance-futures","BNBUSDT",1750027287403,[[646.88,27.06],[646.87,4.21],[646.86,6.66],[646.85,3.76],[646.84,10.36]],[[646.89,8.97],[646.9,6.67],[646.91,3.09],[646.92,6.85],[646.93,4.03]]]
["binance-futures","BNBUSDT",1750027327591,[[646.73,8.56],[646.71,2.65],[646.7,6.5],[646.69,0.06],[646.68,10.04]],[[646.74,111.33],[646.75,51.74],[646.76,60.11],[646.77,69.16],[646.78,50.77]]]
["binance-futures","BNBUSDT",1750027391420,[[646.52,29.08],[646.51,5.25],[646.5,6.44],[646.49,10.51],[646.48,6.38]],[[646.53,32.05],[646.54,6.82],[646.55,0.72],[646.56,10.18],[646.57,2.23]]]
["binance-futures","BNBUSDT",1750027406858,[[646.49,1.55],[646.48,0.06],[646.47,0.03],[646.46,0.96],[646.44,6.65]],[[646.5,158.73],[646.51,56.99],[646.52,77.21],[646.53,46.17],[646.54,23.53]]]
["binance-futures","BNBUSDT",1750027471853,[[646.8,57.17],[646.79,19.17],[646.78,7.13],[646.77,8.67],[646.76,7.42]],[[646.81,5.06],[646.83,0.4],[646.84,7.01],[646.85,4.34],[646.86,7.02]]]
["binance-futures","BNBUSDT",1750027486255,[[647.0,47.62],[646.99,2.2],[646.98,6.66],[646.97,0.07],[646.96,6.69]],[[647.01,23.68],[647.02,15.86],[647.03,7.04],[647.04,70.7],[647.05,48.94]]]
["binance-futures","BNBUSDT",1750027528271,[[647.11,11.13],[647.1,0.01],[647.09,0.09],[647.08,6.93],[647.07,5.38]],[[647.12,48.1],[647.13,4.59],[647.14,6.77],[647.15,15.82],[647.16,14.7]]]
["binance-futures","BNBUSDT",1750027577737,[[647.23,51.7],[647.22,6.59],[647.2,6.3],[647.19,6.01],[647.17,4.8]],[[647.24,41.63],[647.25,4.99],[647.26,6.01],[647.27,0.01],[647.28,8.82]]]
["binance-futures","BNBUSDT",1750027590354,[[647.27,21.85],[647.26,6.01],[647.25,0.31],[647.24,11.07],[647.23,25.33]],[[647.28,52.51],[647.29,1.2],[647.3,6.02],[647.31,1.59],[647.32,6.03]]]
["binance-futures","BNBUSDT",1750027626872,[[647.32,31.96],[647.31,3.21],[647.3,6.63],[647.29,5.58],[647.28,9.67]],[[647.33,41.91],[647.34,8.8],[647.35,2.85],[647.36,5.75],[647.37,13.21]]]
["binance-futures","BNBUSDT",1750027695844,[[647.57,23.04],[647.56,7.32],[647.55,10.5],[647.54,17.49],[647.53,9.08]],[[647.58,4.33],[647.59,0.15],[647.6,0.27],[647.61,3.74],[647.62,0.86]]]
["binance-futures","BNBUSDT",1750027706146,[[647.56,18.92],[647.55,3.91],[647.54,10.85],[647.53,5.08],[647.52,13.83]],[[647.57,74.07],[647.58,16.72],[647.59,2.18],[647.6,20.01],[647.61,6.02]]]
["binance-futures","BNBUSDT",1750027773735,[[647.26,12.27],[647.25,4.41],[647.24,6.94],[647.23,5.36],[647.22,11.28]],[[647.27,43.91],[647.28,6.9],[647.29,15.33],[647.3,21.72],[647.31,85.09]]]
["binance-futures","BNBUSDT",1750027778964,[[647.26,42.72],[647.25,6.42],[647.24,7.72],[647.23,8.79],[647.22,19.43]],[[647.27,21.96],[647.28,6.9],[647.29,1.6],[647.3,21.32],[647.31,85.33]]]
["binance-futures","BNBUSDT",1750027839905,[[647.29,13.97],[647.28,6.98],[647.26,8.9],[647.25,2.64],[647.23,2.45]],[[647.3,41.68],[647.31,5.39],[647.32,26.61],[647.33,0.17],[647.34,10.19]]]
["binance-futures","BNBUSDT",1750027887872,[[647.42,34.54],[647.41,5.67],[647.4,9.87],[647.39,4.03],[647.38,11.64]],[[647.43,3.56],[647.44,0.25],[647.45,0.31],[647.46,9.04],[647.47,4.3]]]
["binance-futures","BNBUSDT",1750027932937,[[647.42,33.86],[647.41,8.52],[647.4,9.65],[647.39,0.18],[647.38,11.55]],[[647.43,44.55],[647.45,0.14],[647.46,10.41],[647.47,6.42],[647.48,9.58]]]
["binance-futures","BNBUSDT",1750027984230,[[647.22,44.09],[647.21,3.27],[647.2,5.36],[647.19,14.11],[647.18,15.89]],[[647.23,29.49],[647.24,5.34],[647.25,4.35],[647.26,5.34],[647.27,3.79]]]
["binance-futures","BNBUSDT",1750028025868,[[646.9,21.64],[646.89,2.64],[646.88,6.57],[646.87,3.17],[646.86,6.32]],[[646.91,45.51],[646.92,68.14],[646.93,46.84],[646.94,6.19],[646.95,74.09]]]
["binance-futures","BNBUSDT",1750028048204,[[646.87,51.48],[646.86,18.69],[646.85,10.23],[646.84,26.58],[646.83,28.67]],[[646.88,4.41],[646.89,1.76],[646.9,7.74],[646.91,0.49],[646.92,13.47]]]
["binance-futures","BNBUSDT",1750028084366,[[646.96,52.11],[646.95,38.44],[646.94,22.75],[646.93,33.46],[646.92,11.02]],[[646.97,1.32],[646.98,7.12],[646.99,2.16],[647.0,13.69],[647.01,2.62]]]
["binance-futures","BNBUSDT",1750028116677,[[647.0,16.62],[646.99,1.32],[646.98,7.98],[646.97,5.38],[646.96,14.81]],[[647.01,72.24],[647.02,84.5],[647.03,49.9],[647.04,24.25],[647.05,2.07]]]
["binance-futures","BNBUSDT",1750028177162,[[647.08,47.21],[647.07,28.26],[647.06,6.31],[647.05,36.76],[647.04,15.84]],[[647.09,0.76],[647.1,6.09],[647.11,0.18],[647.12,6.02],[647.13,2.56]]]
["binance-futures","BNBUSDT",1750028233901,[[647.01,43.77],[647.0,14.48],[646.99,21.78],[646.98,31.05],[646.97,23.79]],[[647.02,18.45],[647.03,26.51],[647.04,13.1],[647.05,25.88],[647.06,41.57]]]
["binance-futures","BNBUSDT",1750028276512,[[646.97,13.62],[646.96,0.45],[646.95,8.65],[646.94,8.82]],[[646.98,51.86],[647.0,6.1],[647.02,4.98],[647.03,21.13],[647.04,24.43]]]
["binance-futures","BNBUSDT",1750028330385,[[646.96,42.81],[646.95,13.7],[646.94,14.88],[646.93,54.18],[646.92,40.55]],[[646.97,0.37],[646.98,0.02],[646.99,0.01],[647.0,1.13],[647.01,0.02]]]
["binance-futures","BNBUSDT",1750028380922,[[646.96,41.98],[646.95,9.28],[646.94,7.07],[646.93,45.79],[646.92,31.73]],[[646.97,0.69],[646.98,0.15],[646.99,0.01],[647.0,0.92],[647.01,3.48]]]
["binance-futures","BNBUSDT",1750028411516,[[647.04,33.97],[647.03,20.65],[647.02,19.03],[647.01,2.13],[647.0,14.31]],[[647.05,30.79],[647.06,0.16],[647.07,0.09],[647.08,3.75],[647.15,17.16]]]
["binance-futures","BNBUSDT",1750028444276,[[647.09,17.06],[647.08,0.47],[647.07,4.86],[647.06,10.95],[647.05,2.77]],[[647.1,48.74],[647.11,3.28],[647.12,11.58],[647.13,11.17],[647.14,6.19]]]
["binance-futures","BNBUSDT",1750028482335,[[647.08,10.58],[647.07,0.45],[647.06,6.58],[647.05,0.04],[647.04,6.27]],[[647.09,63.32],[647.1,48.39],[647.11,1.82],[647.12,8.57],[647.13,19.25]]]
["binance-futures","BNBUSDT",1750028533753,[[646.94,47.73],[646.93,3.77],[646.92,7.09],[646.91,11.81],[646.9,6.32]],[[646.95,33.27],[646.96,14.24],[646.97,28.1],[646.98,25.69],[646.99,22.95]]]
["binance-futures","BNBUSDT",1750028551673,[[646.94,46.16],[646.93,8.24],[646.92,12.1],[646.91,16.41],[646.9,16.64]],[[646.95,19.94],[646.96,11.85],[646.97,0.02],[646.98,7.39],[646.99,22.76]]]
["binance-futures","BNBUSDT",1750028628430,[[647.02,47.82],[647.01,8.8],[647.0,11.44],[646.99,0.99],[646.98,12.11]],[[647.03,28.3],[647.04,26.44],[647.05,20.92],[647.06,7.84],[647.07,92.4]]]
["binance-futures","BNBUSDT",1750028641556,[[647.1,23.01],[647.09,4.68],[647.08,8.05],[647.07,33.78],[647.06,26.91]],[[647.11,56.81],[647.12,7.87],[647.13,4.78],[647.14,14.06],[647.15,4.35]]]
["binance-futures","BNBUSDT",1750028715668,[[647.21,32.27],[647.2,11.86],[647.19,10.23],[647.18,25.59],[647.17,18.11]],[[647.22,25.09],[647.23,3.26],[647.24,11.98],[647.25,1.15],[647.26,7.88]]]
["binance-futures","BNBUSDT",1750028748320,[[647.23,47.13],[647.22,10.95],[647.21,9.07],[647.2,15.18],[647.19,24.44]],[[647.24,11.26],[647.25,6.12],[647.26,19.36],[647.27,0.15],[647.28,9.74]]]
["binance-futures","BNBUSDT",1750028760148,[[647.39,49.84],[647.38,103.11],[647.37,45.03],[647.36,58.14],[647.35,66.31]],[[647.4,0.19],[647.42,0.65],[647.43,2.18],[647.44,8.02],[647.45,3.56]]]
["binance-futures","BNBUSDT",1750028811772,[[647.57,6.89],[647.56,7.81],[647.55,2.49],[647.54,8.15],[647.53,0.21]],[[647.58,44.21],[647.59,3.7],[647.6,7.61],[647.61,25.68],[647.62,11.51]]]
["binance-futures","BNBUSDT",1750028859109,[[647.47,62.33],[647.46,40.8],[647.45,23.8],[647.44,12.2],[647.43,11.51]],[[647.48,2.86],[647.49,0.08],[647.5,31.98],[647.51,15.07],[647.52,35.67]]]
["binance-futures","BNBUSDT",1750028882288,[[647.55,43.75],[647.54,8.18],[647.53,2.28],[647.52,24.33],[647.51,9.11]],[[647.56,22.65],[647.57,4.16],[647.58,11.21],[647.59,3.17],[647.6,10.95]]]
["binance-futures","BNBUSDT",1750028954972,[[647.33,44.76],[647.32,20.28],[647.31,29.68],[647.3,44.54],[647.29,0.01]],[[647.34,9.8],[647.35,0.01],[647.36,8.85],[647.37,3.04],[647.38,7.01]]]
["binance-futures","BNBUSDT",1750028971508,[[647.43,53.4],[647.42,12.11],[647.41,3.11],[647.4,33.2],[647.38,27.6]],[[647.44,15.39],[647.45,2.93],[647.46,7.02],[647.47,3.12],[647.48,7.32]]]
["binance-futures","BNBUSDT",1750029042293,[[647.43,37.94],[647.42,15.57],[647.41,27.46],[647.4,41.59],[647.39,22.46]],[[647.44,12.57],[647.45,3.62],[647.46,16.34],[647.47,0.01],[647.48,13.23]]]
["binance-futures","BNBUSDT",1750029080438,[[647.43,35.2],[647.42,8.32],[647.4,7.64],[647.39,2.86],[647.38,6.98]],[[647.44,117.49],[647.45,61.21],[647.46,47.4],[647.47,4.93],[647.48,64.74]]]
["binance-futures","BNBUSDT",1750029084144,[[647.38,0.27],[647.37,0.99],[647.36,0.03],[647.35,0.03],[647.34,8.77]],[[647.39,125.97],[647.4,110.42],[647.41,71.34],[647.42,66.85],[647.43,46.48]]]
["binance-futures","BNBUSDT",1750029118920,[[647.23,92.08],[647.22,12.21],[647.21,32.38],[647.2,48.66],[647.19,38.6]],[[647.24,5.68],[647.25,0.91],[647.26,5.94],[647.27,1.35],[647.28,9.25]]]
["binance-futures","BNBUSDT",1750029142702,[[647.1,0.65],[647.09,0.01],[647.08,0.02],[647.07,0.42],[647.06,0.27]],[[647.11,152.08],[647.12,71.88],[647.13,62.15],[647.14,56.47],[647.15,71.52]]]
["binance-futures","BNBUSDT",1750029193712,[[647.1,67.06],[647.09,38.67],[647.08,25.54],[647.07,34.55],[647.06,28.35]],[[647.11,15.99],[647.12,9.47],[647.13,3.71],[647.14,20.11],[647.15,0.04]]]
["binance-futures","BNBUSDT",1750029246771,[[647.17,59.35],[647.16,9.69],[647.15,2.2],[647.14,9.27],[647.13,12.69]],[[647.18,101.93],[647.19,80.25],[647.2,9.24],[647.21,67.32],[647.22,82.31]]]
["binance-futures","BNBUSDT",1750029294134,[[647.22,29.64],[647.21,4.49],[647.2,9.28],[647.19,31.91],[647.18,26.79]],[[647.23,47.86],[647.24,10.69],[647.25,3.77],[647.26,9.4],[647.27,2.59]]]
["binance-futures","BNBUSDT",1750029329651,[[647.09,0.68],[647.06,9.23],[647.05,0.68],[647.04,7.43]],[[647.1,173.74],[647.11,42.65],[647.12,16.86],[647.13,17.6],[647.14,15.98]]]
["binance-futures","BNBUSDT",1750029366872,[[647.22,59.77],[647.21,0.46],[647.2,8.02],[647.19,58.13],[647.18,36.24]],[[647.23,26.03],[647.24,9.68],[647.25,0.02],[647.26,3.4],[647.27,10.83]]]
["binance-futures","BNBUSDT",1750029403304,[[647.11,0.39],[647.1,0.01],[647.08,0.04],[647.07,0.58],[647.06,0.01]],[[647.12,175.33],[647.13,74.07],[647.14,79.16],[647.15,58.03],[647.16,101.23]]]
["binance-futures","BNBUSDT",1750029459125,[[647.17,16.52],[647.16,19.75],[647.15,16.64],[647.14,29.01],[647.13,33.58]],[[647.18,42.27],[647.19,6.27],[647.2,18.61],[647.21,1.2],[647.22,24.45]]]
["binance-futures","BNBUSDT",1750029495272,[[647.33,62.45],[647.32,51.1],[647.31,32.76],[647.3,29.86],[647.28,59.74]],[[647.34,0.91],[647.35,0.04],[647.36,2.19],[647.37,2.84],[647.38,9.3]]]
["binance-futures","BNBUSDT",1750029550071,[[647.25,19.39],[647.24,9.66],[647.23,0.01],[647.22,9.58],[647.21,4.82]],[[647.26,50.18],[647.27,7.73],[647.28,53.65],[647.29,43.23],[647.3,78.21]]]
["binance-futures","BNBUSDT",1750029599322,[[647.71,42.41],[647.7,36.41],[647.69,17.47],[647.68,25.96],[647.67,35.82]],[[647.72,31.17],[647.73,6.44],[647.74,30.39],[647.75,1.44],[647.76,9.52]]]
["binance-futures","BNBUSDT",1750029630178,[[647.73,8.01],[647.72,0.19],[647.71,0.15],[647.7,0.95],[647.69,1.61]],[[647.74,140.21],[647.75,50.68],[647.76,77.12],[647.77,59.55],[647.78,70.33]]]
["binance-futures","BNBUSDT",1750029671978,[[647.71,32.0],[647.7,10.07],[647.69,1.61],[647.68,9.23],[647.67,9.24]],[[647.72,92.97],[647.73,87.94],[647.74,65.62],[647.75,69.07],[647.76,86.67]]]
["binance-futures","BNBUSDT",1750029697274,[[647.47,3.34],[647.46,9.59],[647.45,0.01],[647.44,9.24],[647.43,3.08]],[[647.48,100.16],[647.49,44.87],[647.5,81.75],[647.51,58.53],[647.52,98.29]]]
["binance-futures","BNBUSDT",1750029735540,[[647.37,47.67],[647.36,9.45],[647.35,8.55],[647.34,54.64],[647.33,10.47]],[[647.38,22.78],[647.39,3.65],[647.4,11.15],[647.42,15.46],[647.43,10.1]]]
["binance-futures","BNBUSDT",1750029786552,[[647.39,15.85],[647.38,9.28],[647.37,4.14],[647.36,9.27],[647.35,1.59]],[[647.4,130.28],[647.41,82.1],[647.42,97.84],[647.43,70.11],[647.44,73.73]]]
["binance-futures","BNBUSDT",1750029829986,[[647.14,12.72],[647.13,0.08],[647.12,9.22],[647.11,0.91],[647.09,0.21]],[[647.15,140.8],[647.16,83.31],[647.17,54.07],[647.18,67.39],[647.19,89.05]]]
["binance-futures","BNBUSDT",1750029886544,[[646.99,49.9],[646.98,9.34],[646.97,4.48],[646.96,26.03],[646.95,7.04]],[[647.0,14.88],[647.01,6.41],[647.02,11.56],[647.03,5.31],[647.04,54.77]]]
["binance-futures","BNBUSDT",1750029905977,[[646.96,44.79],[646.95,5.86],[646.94,13.48],[646.93,0.22],[646.92,14.79]],[[646.97,26.06],[646.98,48.4],[646.99,19.24],[647.0,31.51],[647.01,8.18]]]
["binance-futures","BNBUSDT",1750029976583,[[647.12,8.24],[647.11,2.54],[647.1,9.84],[647.09,0.02],[647.08,9.23]],[[647.13,54.79],[647.14,17.58],[647.15,6.06],[647.16,66.82],[647.17,47.07]]]
["binance-futures","BNBUSDT",1750030024378,[[647.27,73.4],[647.26,58.91],[647.25,38.65],[647.24,34.58],[647.23,28.18]],[[647.28,13.59],[647.3,12.84],[647.31,1.82],[647.32,9.25],[647.33,0.02]]]
["binance-futures","BNBUSDT",1750030052226,[[647.27,54.2],[647.26,16.09],[647.25,5.33],[647.24,16.26],[647.23,0.01]],[[647.28,23.84],[647.29,5.93],[647.3,11.74],[647.31,1.84],[647.32,11.99]]]
["binance-futures","BNBUSDT",1750030104553,[[647.21,39.01],[647.2,9.33],[647.19,4.34],[647.18,12.95],[647.17,5.23]],[[647.22,79.49],[647.23,51.48],[647.24,9.22],[647.25,25.59],[647.26,53.54]]]
["binance-futures","BNBUSDT",1750030156509,[[647.19,33.12],[647.18,9.27],[647.17,3.37],[647.16,42.37],[647.15,18.59]],[[647.2,23.2],[647.21,10.28],[647.22,11.19],[647.23,8.84],[647.24,9.27]]]
["binance-futures","BNBUSDT",1750030191589,[[647.27,85.2],[647.26,16.29],[647.25,45.97],[647.24,37.43],[647.23,39.71]],[[647.28,29.31],[647.29,0.67],[647.3,0.42],[647.31,5.03],[647.32,9.5]]]
["binance-futures","BNBUSDT",1750030256143,[[647.25,6.07],[647.24,0.11],[647.23,2.57],[647.22,14.19],[647.21,10.9]],[[647.26,55.9],[647.27,18.55],[647.28,93.96],[647.29,0.18],[647.3,10.28]]]
["binance-futures","BNBUSDT",1750030279921,[[647.17,51.48],[647.16,10.85],[647.15,1.93],[647.14,12.3],[647.13,4.99]],[[647.18,26.68],[647.2,20.51],[647.21,16.65],[647.22,70.44],[647.23,57.07]]]
["binance-futures","BNBUSDT",1750030348040,[[647.39,21.1],[647.38,9.22],[647.37,3.06],[647.36,9.25],[647.35,4.44]],[[647.4,105.74],[647.41,40.18],[647.42,44.42],[647.43,85.17],[647.44,70.3]]]
["binance-futures","BNBUSDT",1750030390049,[[647.31,2.46],[647.3,3.49],[647.29,0.15],[647.28,3.73],[647.27,4.99]],[[647.32,118.34],[647.33,33.71],[647.34,73.03],[647.35,64.75],[647.36,26.35]]]
["binance-futures","BNBUSDT",1750030406738,[[647.21,16.4],[647.2,62.05],[647.19,14.1],[647.18,0.16],[647.17,0.21]],[[647.22,35.58],[647.23,24.87],[647.24,27.73],[647.25,29.25],[647.26,61.05]]]
["binance-futures","BNBUSDT",1750030462220,[[647.48,96.34],[647.47,5.1],[647.46,12.3],[647.45,0.51],[647.44,9.22]],[[647.49,15.4],[647.5,15.52],[647.52,12.12],[647.54,9.43],[647.55,6.71]]]
["binance-futures","BNBUSDT",1750030485657,[[647.49,95.6],[647.48,9.57],[647.47,1.66],[647.46,18.19],[647.45,3.18]],[[647.5,7.42],[647.51,2.39],[647.52,3.76],[647.54,9.43],[647.58,4.93]]]
["binance-futures","BNBUSDT",1750030546095,[[647.75,121.55],[647.74,9.66],[647.73,4.92],[647.72,12.59],[647.71,12.26]],[[647.76,17.18],[647.78,9.63],[647.79,1.45],[647.8,10.68],[647.81,3.01]]]
["binance-futures","BNBUSDT",1750030601872,[[647.91,86.33],[647.9,9.66],[647.89,2.24],[647.88,27.57],[647.87,32.52]],[[647.92,24.36],[647.93,6.41],[647.94,9.32],[647.95,1.88],[647.96,11.01]]]
["binance-futures","BNBUSDT",1750030665613,[[647.72,51.25],[647.71,13.02],[647.7,13.15],[647.69,0.17],[647.68,9.29]],[[647.73,47.71],[647.74,19.18],[647.75,20.41],[647.76,65.29],[647.77,61.1]]]
["binance-futures","BNBUSDT",1750030691352,[[647.72,54.56],[647.71,60.63],[647.7,20.29],[647.69,0.19],[647.68,9.29]],[[647.73,16.6],[647.74,14.17],[647.75,0.93],[647.76,30.32],[647.77,29.26]]]
["binance-futures","BNBUSDT",1750030718211,[[647.63,41.46],[647.62,9.39],[647.61,5.73],[647.6,12.3],[647.59,7.5]],[[647.64,101.87],[647.65,72.16],[647.66,79.31],[647.67,36.97],[647.68,73.05]]]
["binance-futures","BNBUSDT",1750030762328,[[647.79,1.23],[647.77,0.01],[647.76,0.01],[647.75,2.3],[647.74,11.13]],[[647.8,134.4],[647.81,89.87],[647.82,76.18],[647.83,34.17],[647.84,13.57]]]
["binance-futures","BNBUSDT",1750030813508,[[647.72,44.28],[647.7,2.33],[647.69,0.19],[647.68,13.76],[647.67,9.15]],[[647.73,53.79],[647.74,11.48],[647.75,2.62],[647.76,11.6],[647.77,0.02]]]
["binance-futures","BNBUSDT",1750030854866,[[647.74,58.97],[647.73,43.35],[647.72,42.31],[647.71,4.37],[647.7,33.46]],[[647.75,11.32],[647.76,0.08],[647.77,0.2],[647.78,12.37],[647.79,5.52]]]
["binance-futures","BNBUSDT",1750030910260,[[647.87,96.9],[647.86,57.03],[647.85,24.58],[647.84,16.25],[647.83,25.37]],[[647.88,7.16],[647.89,3.24],[647.9,9.36],[647.91,8.17],[647.92,11.52]]]
["binance-futures","BNBUSDT",1750030966973,[[647.81,54.88],[647.8,9.25],[647.79,1.81],[647.78,10.76],[647.77,0.22]],[[647.82,88.49],[647.83,23.84],[647.84,83.68],[647.85,91.41],[647.86,42.42]]]
["binance-futures","BNBUSDT",1750031019997,[[647.93,51.54],[647.92,9.84],[647.91,7.53],[647.9,26.37],[647.89,1.15]],[[647.94,28.76],[647.95,3.86],[647.96,13.08],[647.97,3.39],[647.98,10.98]]]
["binance-futures","BNBUSDT",1750031045845,[[648.17,116.93],[648.16,43.95],[648.15,20.34],[648.14,29.02],[648.13,23.84]],[[648.18,26.46],[648.19,1.79],[648.2,11.01],[648.21,1.56],[648.22,9.4]]]
["binance-futures","BNBUSDT",1750031070872,[[648.12,46.7],[648.11,6.94],[648.1,20.74],[648.09,11.79],[648.08,13.19]],[[648.13,47.12],[648.14,21.69],[648.15,79.68],[648.16,65.09],[648.17,79.27]]]
["binance-futures","BNBUSDT",1750031117602,[[647.96,2.37],[647.94,9.23],[647.93,0.01],[647.92,9.59],[647.87,14.06]],[[647.97,140.25],[647.98,100.62],[647.99,62.65],[648.0,100.65],[648.01,72.58]]]
["binance-futures","BNBUSDT",1750031161546,[[647.93,54.3],[647.92,14.48],[647.91,17.11],[647.9,36.62],[647.89,19.67]],[[647.94,51.6],[647.96,9.22],[647.97,1.59],[647.98,12.46],[648.0,4.04]]]
["binance-futures","BNBUSDT",1750031207906,[[648.05,55.31],[648.04,67.54],[648.03,21.09],[648.02,22.35],[648.01,0.49]],[[648.06,38.56],[648.07,4.63],[648.08,10.61],[648.09,10.63],[648.1,17.94]]]
["binance-futures","BNBUSDT",1750031258195,[[648.01,34.91],[648.0,12.19],[647.99,2.4],[647.98,12.52],[647.97,8.5]],[[648.02,40.59],[648.03,40.22],[648.04,50.95],[648.05,38.62],[648.06,15.37]]]
["binance-futures","BNBUSDT",1750031328099,[[648.1,96.58],[648.09,51.08],[648.08,27.36],[648.07,30.12],[648.06,59.51]],[[648.11,0.64],[648.12,0.59],[648.14,9.98],[648.15,8.36],[648.16,18.88]]]
["binance-futures","BNBUSDT",1750031374124,[[647.91,45.87],[647.9,13.92],[647.89,3.68],[647.88,27.07],[647.87,7.08]],[[647.92,11.86],[647.94,12.3],[647.96,9.23],[648.04,20.9],[648.06,26.47]]]
["binance-futures","BNBUSDT",1750031406364,[[648.0,106.72],[647.99,38.94],[647.98,25.52],[647.97,45.91],[647.96,30.82]],[[648.01,12.65],[648.02,9.62],[648.03,0.61],[648.04,9.26],[648.05,1.65]]]
["binance-futures","BNBUSDT",1750031429099,[[648.04,68.5],[648.02,17.17],[648.01,47.54],[648.0,29.17],[647.99,40.59]],[[648.05,24.57],[648.06,0.32],[648.07,1.1],[648.08,0.02],[648.09,10.17]]]
["binance-futures","BNBUSDT",1750031481309,[[647.93,60.43],[647.92,25.64],[647.91,18.13],[647.9,60.35],[647.89,0.31]],[[647.94,1.49],[647.95,0.19],[647.97,2.73],[647.98,8.24],[647.99,0.22]]]
["binance-futures","BNBUSDT",1750031523108,[[647.99,23.26],[647.98,9.29],[647.97,8.32],[647.96,9.41],[647.95,3.03]],[[648.0,39.12],[648.01,31.01],[648.02,27.55],[648.03,6.75],[648.04,9.25]]]
["binance-futures","BNBUSDT",1750031574151,[[647.71,15.59],[647.7,9.26],[647.69,2.1],[647.68,9.24],[647.67,6.69]],[[647.72,90.73],[647.73,19.87],[647.74,90.92],[647.75,2.7],[647.76,36.36]]]
["binance-futures","BNBUSDT",1750031619097,[[647.53,10.31],[647.52,0.06],[647.51,2.09],[647.5,10.4],[647.49,4.02]],[[647.54,98.63],[647.55,60.47],[647.56,15.77],[647.57,28.69],[647.58,45.07]]]
["binance-futures","BNBUSDT",1750031651561,[[647.6,47.83],[647.59,31.83],[647.58,26.74],[647.57,17.51],[647.56,26.94]],[[647.61,1.02],[647.62,9.32],[647.63,2.16],[647.64,14.41],[647.65,3.22]]]
["binance-futures","BNBUSDT",1750031724377,[[647.77,49.09],[647.76,9.63],[647.75,3.81],[647.74,12.31],[647.73,25.04]],[[647.78,85.6],[647.79,10.77],[647.8,17.31],[647.81,7.52],[647.82,24.45]]]
["binance-futures","BNBUSDT",1750031788972,[[647.66,34.8],[647.65,8.6],[647.64,9.26],[647.63,6.86],[647.62,12.34]],[[647.67,2.87],[647.68,9.24],[647.69,4.78],[647.7,30.0],[647.71,12.64]]]
["binance-futures","BNBUSDT",1750031806273,[[647.81,79.33],[647.8,27.54],[647.79,8.98],[647.78,28.42],[647.77,22.25]],[[647.82,12.83],[647.83,2.19],[647.84,10.04],[647.85,4.99],[647.86,9.25]]]
["binance-futures","BNBUSDT",1750031860829,[[647.79,25.15],[647.78,14.14],[647.77,26.19],[647.76,16.43],[647.75,24.63]],[[647.8,41.43],[647.81,68.97],[647.82,77.52],[647.83,76.8],[647.85,9.89]]]
["binance-futures","BNBUSDT",1750031940343,[[647.74,41.2],[647.73,7.84],[647.72,9.26],[647.71,14.69],[647.7,13.67]],[[647.75,2.46],[647.76,9.36],[647.77,2.45],[647.78,9.4],[647.79,7.14]]]
["binance-futures","BNBUSDT",1750031941921,[[647.74,44.61],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,18.9]],[[647.75,2.45],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.85,5.74]]]
["binance-futures","BNBUSDT",1750031942138,[[647.74,44.62],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,18.9]],[[647.75,2.45],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.85,5.74]]]
["binance-futures","BNBUSDT",1750031942263,[[647.74,44.65],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,18.9]],[[647.75,2.45],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.85,5.74]]]
["binance-futures","BNBUSDT",1750031942431,[[647.74,44.67],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,14.42]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.85,5.74]]]
["binance-futures","BNBUSDT",1750031942438,[[647.74,44.67],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.85,5.74]]]
["binance-futures","BNBUSDT",1750031942587,[[647.74,44.67],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.8,25.32]]]
["binance-futures","BNBUSDT",1750031942638,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.8,25.32]]]
["binance-futures","BNBUSDT",1750031942706,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.8,25.32]]]
["binance-futures","BNBUSDT",1750031942930,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,9.99],[647.8,25.32]]]
["binance-futures","BNBUSDT",1750031942976,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.42],[647.76,0.14],[647.78,9.4],[647.79,9.99],[647.8,28.77]]]
["binance-futures","BNBUSDT",1750031943025,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.5],[647.76,0.14],[647.78,11.59],[647.79,9.99],[647.8,28.77]]]
["binance-futures","BNBUSDT",1750031943092,[[647.74,44.66],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.5],[647.76,0.14],[647.77,1.52],[647.78,11.59],[647.79,9.99]]]
["binance-futures","BNBUSDT",1750031943204,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.46],[647.76,0.14],[647.78,9.4],[647.79,7.14],[647.81,29.84]]]
["binance-futures","BNBUSDT",1750031943254,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.54],[647.76,9.36],[647.78,9.4],[647.79,7.14],[647.81,29.84]]]
["binance-futures","BNBUSDT",1750031943314,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.74],[647.76,9.36],[647.78,9.4],[647.79,12.84],[647.8,31.55]]]
["binance-futures","BNBUSDT",1750031943371,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.67],[647.76,9.36],[647.78,9.4],[647.79,12.84],[647.8,31.55]]]
["binance-futures","BNBUSDT",1750031943419,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.81],[647.76,9.36],[647.77,1.62],[647.78,11.62],[647.79,12.84]]]
["binance-futures","BNBUSDT",1750031943490,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.81],[647.76,9.36],[647.78,11.62],[647.79,12.84],[647.8,31.69]]]
["binance-futures","BNBUSDT",1750031943545,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,12.09]],[[647.75,2.89],[647.76,9.36],[647.77,1.67],[647.78,11.62],[647.79,12.84]]]
["binance-futures","BNBUSDT",1750031943709,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,14.94]],[[647.75,2.89],[647.76,9.36],[647.78,11.62],[647.79,12.84],[647.8,31.78]]]
["binance-futures","BNBUSDT",1750031944007,[[647.74,44.7],[647.73,4.76],[647.72,9.26],[647.71,14.69],[647.7,14.94]],[[647.75,2.89],[647.76,9.36],[647.77,1.67],[647.78,11.62],[647.79,12.84]]]
["binance-futures","BNBUSDT",1750031944348,[[647.78,118.29],[647.77,100.94],[647.76,9.86],[647.75,56.36],[647.74,385.33]],[[647.79,12.33],[647.8,16.76],[647.81,0.01],[647.82,23.65],[647.83,26.66]]]
["binance-futures","BNBUSDT",1750031944401,[[647.78,118.29],[647.77,123.86],[647.76,9.86],[647.75,57.36],[647.74,385.33]],[[647.79,12.33],[647.8,0.42],[647.81,0.01],[647.82,6.85],[647.83,26.66]]]
["binance-futures","BNBUSDT",1750031944449,[[647.78,119.19],[647.77,122.94],[647.76,9.86],[647.75,57.36],[647.74,385.35]],[[647.79,7.16],[647.8,0.42],[647.81,0.15],[647.82,6.85],[647.83,26.66]]]
["binance-futures","BNBUSDT",1750031944507,[[647.78,120.44],[647.77,122.94],[647.76,9.86],[647.75,72.05],[647.74,384.07]],[[647.79,7.48],[647.8,0.42],[647.81,0.15],[647.82,6.85],[647.83,26.66]]]
["binance-futures","BNBUSDT",1750031944544,[[647.78,120.44],[647.77,122.94],[647.76,9.87],[647.75,72.05],[647.74,384.07]],[[647.79,7.56],[647.8,0.42],[647.81,0.15],[647.82,6.85],[647.83,26.66]]]
["binance-futures","BNBUSDT",1750031944619,[[647.78,120.46],[647.77,122.94],[647.76,9.87],[647.75,72.05],[647.74,384.05]],[[647.79,7.56],[647.8,0.42],[647.81,0.15],[647.82,6.85],[647.84,0.04]]]
["binance-futures","BNBUSDT",1750031944670,[[647.81,136.75],[647.8,119.33],[647.79,46.64],[647.78,68.52],[647.77,51.57]],[[647.82,5.11],[647.84,0.04],[647.85,7.87],[647.86,0.19],[647.89,6.05]]]
["binance-futures","BNBUSDT",1750031944721,[[647.81,126.44],[647.8,85.83],[647.79,46.64],[647.78,68.52],[647.77,53.95]],[[647.82,5.11],[647.84,0.04],[647.85,5.14],[647.86,2.89],[647.87,10.38]]]
["binance-futures","BNBUSDT",1750031944775,[[647.81,125.42],[647.8,85.83],[647.79,46.64],[647.78,68.48],[647.77,53.94]],[[647.82,5.14],[647.84,0.04],[647.85,2.65],[647.86,6.63],[647.87,10.38]]]
["binance-futures","BNBUSDT",1750031944831,[[647.81,125.42],[647.8,85.83],[647.79,46.64],[647.78,68.48],[647.77,53.95]],[[647.82,5.14],[647.84,0.04],[647.85,2.65],[647.86,6.63],[647.87,10.38]]]
["binance-futures","BNBUSDT",1750031944871,[[647.81,125.42],[647.8,85.83],[647.79,46.64],[647.78,68.48],[647.77,53.95]],[[647.82,5.14],[647.84,1.64],[647.85,2.65],[647.86,6.63],[647.87,7.06]]]
["binance-futures","BNBUSDT",1750031944989,[[647.81,125.44],[647.8,94.64],[647.79,46.64],[647.78,68.46],[647.77,53.95]],[[647.82,5.14],[647.84,0.04],[647.85,2.65],[647.86,6.63],[647.87,26.11]]]
["binance-futures","BNBUSDT",1750031945036,[[647.81,126.73],[647.8,94.64],[647.79,46.64],[647.78,67.19],[647.77,53.95]],[[647.82,5.18],[647.84,0.04],[647.85,2.65],[647.86,8.52],[647.87,25.64]]]
["binance-futures","BNBUSDT",1750031945087,[[647.81,126.73],[647.8,94.64],[647.79,46.64],[647.78,67.19],[647.77,53.95]],[[647.82,5.18],[647.84,0.04],[647.85,2.65],[647.86,8.52],[647.87,22.56]]]
["binance-futures","BNBUSDT",1750031945291,[[647.81,129.79],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.95]],[[647.82,5.18],[647.84,1.49],[647.85,2.65],[647.86,8.52],[647.87,22.56]]]
["binance-futures","BNBUSDT",1750031945371,[[647.81,129.79],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,5.18],[647.84,2.05],[647.85,2.65],[647.86,8.52],[647.87,22.56]]]
["binance-futures","BNBUSDT",1750031945604,[[647.81,129.81],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,2.65],[647.86,8.52],[647.87,25.52]]]
["binance-futures","BNBUSDT",1750031945654,[[647.81,129.81],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,2.0],[647.85,2.65],[647.86,8.52],[647.87,22.56]]]
["binance-futures","BNBUSDT",1750031945821,[[647.81,129.83],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,2.02],[647.85,2.65],[647.86,8.52],[647.87,22.56]]]
["binance-futures","BNBUSDT",1750031945865,[[647.81,129.83],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,2.65],[647.86,8.52],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031945904,[[647.81,129.83],[647.8,94.64],[647.79,46.64],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,2.65],[647.86,6.63],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031946044,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.17],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,2.65],[647.86,6.63],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031946114,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,0.5],[647.86,3.93],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031946169,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.91],[647.84,0.6],[647.85,0.24],[647.86,6.45],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031946208,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.24],[647.86,3.93],[647.87,10.02]]]
["binance-futures","BNBUSDT",1750031946279,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.02],[647.86,3.93],[647.87,7.06]]]
["binance-futures","BNBUSDT",1750031946382,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.02],[647.86,3.93],[647.87,10.12]]]
["binance-futures","BNBUSDT",1750031946424,[[647.81,129.85],[647.8,94.64],[647.79,46.65],[647.78,67.21],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.02],[647.86,6.29],[647.87,3.12]]]
["binance-futures","BNBUSDT",1750031946486,[[647.81,129.88],[647.8,94.64],[647.79,46.65],[647.78,64.36],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.02],[647.86,6.28],[647.87,3.12]]]
["binance-futures","BNBUSDT",1750031946488,[[647.81,129.88],[647.8,94.64],[647.79,46.65],[647.78,64.36],[647.77,53.96]],[[647.82,7.92],[647.84,0.6],[647.85,0.02],[647.86,3.93],[647.87,3.12]]]
["binance-futures","BNBUSDT",1750031946639,[[647.81,103.88],[647.8,94.64],[647.79,46.65],[647.78,64.32],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,0.02],[647.86,3.93],[647.87,3.12]]]
["binance-futures","BNBUSDT",1750031946679,[[647.81,101.67],[647.8,94.64],[647.79,46.65],[647.78,64.32],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,2.04],[647.86,9.31],[647.87,5.97]]]
["binance-futures","BNBUSDT",1750031946762,[[647.81,101.67],[647.8,94.64],[647.79,46.65],[647.78,64.32],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,0.02],[647.86,9.31],[647.87,5.97]]]
["binance-futures","BNBUSDT",1750031946966,[[647.81,98.56],[647.8,94.64],[647.79,46.65],[647.78,64.32],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,1.95],[647.86,9.31],[647.87,21.47]]]
["binance-futures","BNBUSDT",1750031946968,[[647.81,98.56],[647.8,94.64],[647.79,46.65],[647.78,64.32],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,1.95],[647.86,11.39],[647.87,21.47]]]
["binance-futures","BNBUSDT",1750031947087,[[647.81,98.56],[647.8,94.64],[647.79,46.65],[647.78,63.52],[647.77,53.96]],[[647.82,7.96],[647.84,0.6],[647.85,1.95],[647.86,11.39],[647.87,21.47]]]
["binance-futures","BNBUSDT",1750031947248,[[647.81,98.56],[647.8,65.52],[647.79,46.65],[647.78,63.52],[647.77,53.96]],[[647.82,19.89],[647.84,2.01],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947315,[[647.81,98.56],[647.8,65.52],[647.79,46.64],[647.78,63.52],[647.77,53.96]],[[647.82,19.89],[647.84,2.01],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947366,[[647.81,98.58],[647.8,65.52],[647.79,46.64],[647.78,63.52],[647.77,53.96]],[[647.82,19.89],[647.84,2.01],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947437,[[647.81,99.01],[647.8,65.52],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,19.93],[647.84,2.01],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947491,[[647.81,99.01],[647.8,65.52],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,19.93],[647.84,2.31],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947506,[[647.81,99.01],[647.8,65.52],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,20.11],[647.84,2.31],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947682,[[647.81,95.93],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,20.11],[647.84,2.31],[647.85,1.95],[647.86,20.61],[647.87,18.41]]]
["binance-futures","BNBUSDT",1750031947720,[[647.81,95.93],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,20.11],[647.84,2.31],[647.85,1.95],[647.86,20.61],[647.87,21.49]]]
["binance-futures","BNBUSDT",1750031947857,[[647.81,95.93],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,20.11],[647.84,2.31],[647.85,1.95],[647.86,20.61],[647.87,5.99]]]
["binance-futures","BNBUSDT",1750031947890,[[647.81,95.93],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,53.95]],[[647.82,20.11],[647.84,0.9],[647.85,7.67],[647.86,14.79],[647.87,8.87]]]
["binance-futures","BNBUSDT",1750031948070,[[647.81,95.93],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,56.8]],[[647.82,8.14],[647.84,2.26],[647.85,7.67],[647.86,9.41],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948139,[[647.81,96.72],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,56.8]],[[647.82,8.14],[647.84,0.9],[647.85,3.64],[647.86,9.41],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948232,[[647.81,96.72],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,56.8]],[[647.82,8.14],[647.84,0.9],[647.85,5.57],[647.86,9.41],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948294,[[647.81,96.72],[647.8,68.6],[647.79,46.64],[647.78,63.52],[647.77,56.8]],[[647.82,8.14],[647.84,0.9],[647.85,3.64],[647.86,9.41],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948835,[[647.81,96.79],[647.8,68.6],[647.79,46.65],[647.78,63.52],[647.77,56.8]],[[647.82,8.15],[647.84,0.9],[647.85,3.64],[647.86,0.19],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948896,[[647.81,99.87],[647.8,65.52],[647.79,46.65],[647.78,63.52],[647.77,56.8]],[[647.82,8.15],[647.84,0.9],[647.85,3.64],[647.86,2.58],[647.87,6.02]]]
["binance-futures","BNBUSDT",1750031948947,[[647.81,126.77],[647.8,67.75],[647.79,53.87],[647.78,71.37],[647.77,61.28]],[[647.82,3.05],[647.84,0.04],[647.85,3.64],[647.86,0.19],[647.87,2.94]]]
["binance-futures","BNBUSDT",1750031948995,[[647.81,126.77],[647.8,67.75],[647.79,53.87],[647.78,71.37],[647.77,61.28]],[[647.82,3.05],[647.84,0.04],[647.85,3.64],[647.86,0.19],[647.87,0.06]]]
["binance-futures","BNBUSDT",1750031949037,[[647.81,126.77],[647.8,67.75],[647.79,53.87],[647.78,71.37],[647.77,61.28]],[[647.82,3.05],[647.84,0.04],[647.85,2.7],[647.86,0.19],[647.87,0.06]]]
["binance-futures","BNBUSDT",1750031949100,[[647.81,125.18],[647.8,65.52],[647.79,51.13],[647.78,71.37],[647.77,61.28]],[[647.82,3.05],[647.84,0.04],[647.85,2.7],[647.86,0.19],[647.87,0.06]]]
["binance-futures","BNBUSDT",1750031949151,[[647.81,125.18],[647.8,65.52],[647.79,51.14],[647.78,71.37],[647.77,61.28]],[[647.82,3.05],[647.84,0.04],[647.85,2.7],[647.86,0.19],[647.87,0.06]]]
["binance-futures","BNBUSDT",1750031949358,[[647.81,125.17],[647.8,65.52],[647.79,51.14],[647.78,71.37],[647.77,61.28]],[[647.82,2.59],[647.84,0.04],[647.85,2.7],[647.86,0.19],[647.87,0.06]]]
["binance-futures","BNBUSDT",1750031949618,[[647.84,108.17],[647.83,103.07],[647.82,61.71],[647.81,40.55],[647.8,36.56]],[[647.85,5.62],[647.87,2.86],[647.88,8.18],[647.9,9.28],[647.91,3.35]]]
["binance-futures","BNBUSDT",1750031949662,[[647.84,98.41],[647.83,98.28],[647.82,63.09],[647.81,38.49],[647.8,36.57]],[[647.85,5.62],[647.87,0.22],[647.88,5.31],[647.89,2.52],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949716,[[647.84,100.61],[647.83,98.26],[647.82,63.09],[647.81,36.52],[647.8,36.57]],[[647.85,5.65],[647.87,0.99],[647.88,5.31],[647.89,4.45],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949776,[[647.84,100.64],[647.83,98.26],[647.82,63.09],[647.81,35.34],[647.8,36.57]],[[647.85,5.65],[647.87,0.99],[647.88,5.31],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949818,[[647.84,101.8],[647.83,98.26],[647.82,63.09],[647.81,35.33],[647.8,36.57]],[[647.85,5.65],[647.87,0.99],[647.88,5.31],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949880,[[647.84,101.8],[647.83,98.26],[647.82,63.09],[647.81,35.33],[647.8,36.57]],[[647.85,5.65],[647.87,0.99],[647.88,5.31],[647.89,4.59],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949932,[[647.84,102.25],[647.83,98.26],[647.82,63.09],[647.81,34.9],[647.8,36.57]],[[647.85,5.67],[647.87,0.99],[647.88,0.12],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031949993,[[647.84,102.28],[647.83,97.34],[647.82,63.09],[647.81,34.8],[647.8,36.57]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031950055,[[647.84,102.28],[647.83,97.34],[647.82,63.09],[647.81,34.78],[647.8,36.57]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031950138,[[647.84,101.55],[647.83,93.16],[647.82,63.09],[647.81,34.78],[647.8,36.56]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031950192,[[647.84,101.55],[647.83,93.16],[647.82,63.09],[647.81,34.79],[647.8,36.56]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,1.99],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031950242,[[647.84,101.55],[647.83,93.16],[647.82,63.09],[647.81,34.79],[647.8,36.56]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,4.34],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031950248,[[647.84,101.55],[647.83,93.16],[647.82,63.09],[647.81,34.79],[647.8,36.56]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,4.34],[647.9,12.37]]]
["binance-futures","BNBUSDT",1750031950428,[[647.84,101.55],[647.83,93.16],[647.82,58.61],[647.81,30.31],[647.8,32.08]],[[647.85,5.6],[647.87,0.99],[647.88,0.12],[647.89,4.34],[647.9,12.37]]]
["binance-futures","BNBUSDT",1750031950509,[[647.84,101.55],[647.83,93.16],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,0.99],[647.88,2.01],[647.89,4.34],[647.9,12.37]]]
["binance-futures","BNBUSDT",1750031950572,[[647.84,101.55],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,2.38],[647.88,2.01],[647.89,9.67],[647.9,12.13]]]
["binance-futures","BNBUSDT",1750031950612,[[647.84,101.55],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,0.22],[647.88,2.01],[647.89,9.67],[647.9,15.18]]]
["binance-futures","BNBUSDT",1750031950874,[[647.84,101.55],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,0.22],[647.88,11.23],[647.89,9.67],[647.9,15.18]]]
["binance-futures","BNBUSDT",1750031950919,[[647.84,101.55],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,1.6],[647.88,11.23],[647.89,9.67],[647.9,12.13]]]
["binance-futures","BNBUSDT",1750031950971,[[647.84,101.55],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,1.6],[647.88,9.34],[647.89,9.67],[647.9,15.07]]]
["binance-futures","BNBUSDT",1750031951045,[[647.84,101.57],[647.83,83.5],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,5.75],[647.87,1.6],[647.88,9.34],[647.89,9.67],[647.9,15.07]]]
["binance-futures","BNBUSDT",1750031951075,[[647.84,101.57],[647.83,83.5],[647.82,57.02],[647.81,30.93],[647.8,32.19]],[[647.85,5.75],[647.87,0.22],[647.88,9.34],[647.89,9.67],[647.9,15.07]]]
["binance-futures","BNBUSDT",1750031951137,[[647.84,83.05],[647.83,83.5],[647.82,57.06],[647.81,28.08],[647.8,29.34]],[[647.85,17.72],[647.86,9.22],[647.87,1.63],[647.88,9.34],[647.89,9.67]]]
["binance-futures","BNBUSDT",1750031951199,[[647.84,79.97],[647.83,76.97],[647.82,57.06],[647.81,28.08],[647.8,29.34]],[[647.85,17.72],[647.86,9.22],[647.87,2.25],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031951230,[[647.84,79.97],[647.83,76.97],[647.82,57.06],[647.81,28.08],[647.8,29.34]],[[647.85,17.72],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031951591,[[647.84,79.97],[647.83,73.86],[647.82,57.06],[647.81,28.08],[647.8,29.34]],[[647.85,17.72],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031951620,[[647.84,79.97],[647.83,73.86],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,17.72],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031951804,[[647.84,79.97],[647.83,73.86],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,17.73],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031952229,[[647.84,79.98],[647.83,73.86],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,17.73],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,11.53]]]
["binance-futures","BNBUSDT",1750031952283,[[647.84,79.98],[647.83,73.86],[647.82,57.02],[647.81,28.08],[647.8,29.34]],[[647.85,17.73],[647.86,9.22],[647.87,3.94],[647.88,11.28],[647.89,7.97]]]
["binance-futures","BNBUSDT",1750031952331,[[647.84,80.0],[647.83,73.86],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,17.73],[647.86,9.22],[647.87,2.53],[647.88,9.34],[647.89,2.77]]]
["binance-futures","BNBUSDT",1750031952366,[[647.84,80.0],[647.83,73.86],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,17.73],[647.86,9.22],[647.87,2.53],[647.88,9.34],[647.89,1.92]]]
["binance-futures","BNBUSDT",1750031952512,[[647.84,80.0],[647.83,73.86],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,17.36],[647.87,2.53],[647.88,9.34],[647.89,1.92]]]
["binance-futures","BNBUSDT",1750031952655,[[647.84,80.0],[647.83,73.86],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,17.36],[647.87,2.53],[647.88,9.34],[647.89,1.92],[648.23,0.2]]]
["binance-futures","BNBUSDT",1750031952698,[[647.84,80.0],[647.83,73.86],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,17.36],[647.87,2.53],[647.88,9.34],[647.89,1.92],[648.21,31.67]]]
["binance-futures","BNBUSDT",1750031953023,[[647.84,83.06],[647.83,70.78],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,5.39],[647.87,2.53],[647.88,9.34],[647.89,1.92],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031953074,[[647.84,83.08],[647.83,70.78],[647.82,57.02],[647.81,35.41],[647.8,36.67]],[[647.85,0.21],[647.87,2.53],[647.88,9.34],[647.89,1.92],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031953126,[[647.84,80.43],[647.83,54.46],[647.82,57.02],[647.81,28.12],[647.8,29.34]],[[647.85,5.48],[647.87,2.53],[647.88,9.34],[647.89,4.77],[647.9,12.13]]]
["binance-futures","BNBUSDT",1750031953201,[[647.84,80.43],[647.83,54.46],[647.82,57.02],[647.81,28.12],[647.8,29.34]],[[647.85,5.48],[647.87,1.91],[647.88,9.34],[647.89,4.77],[647.9,16.61]]]
["binance-futures","BNBUSDT",1750031953247,[[647.84,80.43],[647.83,54.46],[647.82,47.41],[647.81,28.12],[647.8,29.34]],[[647.85,17.46],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,6.78]]]
["binance-futures","BNBUSDT",1750031953310,[[647.84,77.35],[647.83,54.46],[647.82,44.3],[647.81,28.12],[647.8,29.34]],[[647.85,17.46],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953398,[[647.84,77.37],[647.83,54.46],[647.82,44.3],[647.81,28.12],[647.8,29.34]],[[647.85,17.46],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953516,[[647.84,77.37],[647.83,54.46],[647.82,47.38],[647.81,28.12],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953578,[[647.84,76.41],[647.83,54.46],[647.82,47.38],[647.81,24.12],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953590,[[647.84,76.41],[647.83,54.46],[647.82,47.38],[647.81,24.08],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953715,[[647.84,76.25],[647.83,54.46],[647.82,47.38],[647.81,24.08],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,9.39]]]
["binance-futures","BNBUSDT",1750031953772,[[647.84,76.25],[647.83,54.46],[647.82,47.38],[647.81,24.08],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,6.78]]]
["binance-futures","BNBUSDT",1750031953852,[[647.84,76.25],[647.83,54.46],[647.82,47.38],[647.81,24.08],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,1.91],[647.88,9.34],[647.89,7.48]]]
["binance-futures","BNBUSDT",1750031953972,[[647.84,76.25],[647.83,54.46],[647.82,47.38],[647.81,24.08],[647.8,29.34]],[[647.85,17.63],[647.86,9.22],[647.87,2.38],[647.88,9.34],[647.89,7.48]]]
["binance-futures","BNBUSDT",1750031954028,[[647.84,76.25],[647.83,54.46],[647.82,47.38],[647.81,26.93],[647.8,32.19]],[[647.85,17.63],[647.86,9.22],[647.87,2.38],[647.88,9.34],[647.89,10.56]]]
["binance-futures","BNBUSDT",1750031954085,[[647.84,76.27],[647.83,54.46],[647.82,47.38],[647.81,31.41],[647.8,36.67]],[[647.85,0.36],[647.87,0.51],[647.88,12.64],[647.89,6.69]]]
["binance-futures","BNBUSDT",1750031954137,[[647.84,76.27],[647.83,57.54],[647.82,44.3],[647.81,31.41],[647.8,36.67]],[[647.85,0.36],[647.87,0.51],[647.88,12.64],[647.89,4.02],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031954172,[[647.84,76.27],[647.83,57.54],[647.82,44.3],[647.81,31.41],[647.8,36.67]],[[647.85,0.36],[647.87,0.51],[647.88,9.34],[647.89,4.02],[647.9,9.28]]]
["binance-futures","BNBUSDT",1750031954260,[[647.86,69.8],[647.85,38.4],[647.84,42.75],[647.83,27.05],[647.82,47.68]],[[647.87,12.4],[647.88,0.12],[647.89,0.89],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954312,[[647.86,70.96],[647.85,29.3],[647.84,41.59],[647.83,27.05],[647.82,65.68]],[[647.87,12.4],[647.88,0.12],[647.89,2.79],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954358,[[647.86,70.98],[647.85,29.3],[647.84,39.38],[647.83,24.31],[647.82,62.31]],[[647.87,17.6],[647.88,0.12],[647.89,2.79],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954414,[[647.86,71.01],[647.85,29.3],[647.84,39.38],[647.83,24.31],[647.82,62.31]],[[647.87,17.63],[647.88,0.12],[647.89,4.16],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954466,[[647.86,71.44],[647.85,29.3],[647.84,38.95],[647.83,24.31],[647.82,62.31]],[[647.87,17.63],[647.88,0.12],[647.89,2.79],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954533,[[647.86,71.47],[647.85,29.3],[647.84,38.89],[647.83,24.31],[647.82,62.31]],[[647.87,17.63],[647.88,0.12],[647.89,2.79],[647.9,12.34],[647.92,20.76]]]
["binance-futures","BNBUSDT",1750031954585,[[647.86,71.52],[647.85,29.3],[647.84,41.63],[647.83,27.27],[647.82,65.16]],[[647.87,5.67],[647.88,0.12],[647.89,0.71],[647.9,3.12],[647.91,2.15]]]
["binance-futures","BNBUSDT",1750031954629,[[647.86,71.52],[647.85,31.53],[647.84,46.11],[647.83,28.67],[647.82,69.64]],[[647.87,0.48],[647.88,0.12],[647.89,0.71],[647.9,0.01],[647.91,0.35]]]
["binance-futures","BNBUSDT",1750031954688,[[647.87,1.84],[647.86,71.52],[647.85,36.01],[647.84,46.11],[647.83,28.67]],[[647.88,0.12],[647.89,0.71],[647.9,0.01],[647.91,0.35],[647.92,0.02]]]
["binance-futures","BNBUSDT",1750031954740,[[647.87,34.95],[647.86,64.88],[647.85,36.01],[647.84,44.04],[647.83,28.37]],[[647.88,0.12],[647.89,0.71],[647.9,0.01],[647.91,0.35],[647.92,0.02]]]
["binance-futures","BNBUSDT",1750031954787,[[647.88,15.89],[647.87,88.5],[647.86,45.1],[647.85,23.1],[647.84,37.02]],[[647.89,0.71],[647.9,0.01],[647.91,0.35],[647.92,0.02],[647.93,1.45]]]
["binance-futures","BNBUSDT",1750031954839,[[647.88,107.72],[647.87,82.79],[647.86,20.45],[647.85,23.1],[647.84,34.86]],[[647.89,0.7],[647.9,0.01],[647.91,0.34],[647.92,0.02],[647.93,1.45]]]
["binance-futures","BNBUSDT",1750031954897,[[647.88,120.35],[647.87,76.12],[647.86,19.27],[647.85,56.4],[647.84,34.86]],[[647.89,5.4],[647.9,0.01],[647.91,0.34],[647.92,9.23],[647.93,1.45]]]
["binance-futures","BNBUSDT",1750031954946,[[647.88,111.95],[647.87,73.59],[647.86,18.71],[647.85,64.68],[647.84,34.86]],[[647.89,5.4],[647.9,9.23],[647.91,0.34],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955001,[[647.88,109.3],[647.87,73.59],[647.86,21.3],[647.85,64.68],[647.84,34.86]],[[647.89,5.4],[647.9,9.23],[647.91,0.34],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955051,[[647.88,104.85],[647.87,69.11],[647.86,16.82],[647.85,62.45],[647.84,32.1]],[[647.89,5.43],[647.9,9.23],[647.91,3.92],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955108,[[647.88,104.85],[647.87,66.73],[647.86,13.74],[647.85,57.97],[647.84,30.0]],[[647.89,5.43],[647.9,9.23],[647.91,3.6],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955212,[[647.88,104.67],[647.87,63.62],[647.86,13.74],[647.85,52.73],[647.84,30.0]],[[647.89,5.43],[647.9,9.23],[647.91,3.6],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955263,[[647.88,104.68],[647.87,59.48],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,5.43],[647.9,9.23],[647.91,3.6],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955361,[[647.88,106.76],[647.87,57.42],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,5.45],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955434,[[647.88,106.76],[647.87,57.42],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,5.45],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955572,[[647.88,106.73],[647.87,57.42],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,5.46],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955835,[[647.88,84.18],[647.87,47.81],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,37.43],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955941,[[647.88,84.19],[647.87,47.81],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,17.43],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031955983,[[647.88,84.19],[647.87,47.81],[647.86,13.74],[647.85,52.74],[647.84,30.0]],[[647.89,5.46],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956050,[[647.88,66.12],[647.87,25.84],[647.86,9.82],[647.85,39.25],[647.84,27.44]],[[647.89,58.0],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956101,[[647.88,58.71],[647.87,25.86],[647.86,9.82],[647.85,34.05],[647.84,27.44]],[[647.89,57.97],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,5.21]]]
["binance-futures","BNBUSDT",1750031956152,[[647.88,43.24],[647.87,25.86],[647.86,9.82],[647.85,26.21],[647.84,27.44]],[[647.89,57.97],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,5.21]]]
["binance-futures","BNBUSDT",1750031956209,[[647.88,50.44],[647.87,13.24],[647.86,9.82],[647.85,26.21],[647.84,27.44]],[[647.89,48.05],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,5.21]]]
["binance-futures","BNBUSDT",1750031956254,[[647.88,50.47],[647.87,13.24],[647.86,9.82],[647.85,36.98],[647.84,27.44]],[[647.89,48.08],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956287,[[647.88,50.47],[647.87,13.24],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,48.08],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956344,[[647.88,50.48],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,48.08],[647.9,9.23],[647.91,3.8],[647.92,12.08],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956421,[[647.88,50.49],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,51.16],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956471,[[647.88,50.51],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,51.14],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956524,[[647.88,42.39],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,58.56],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956592,[[647.88,49.57],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.44]],[[647.89,51.36],[647.9,9.23],[647.91,3.8],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031956654,[[647.88,49.56],[647.87,15.61],[647.86,9.82],[647.85,44.82],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.1],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031957172,[[647.88,49.56],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.1],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031957276,[[647.88,47.66],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.1],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031957384,[[647.88,47.66],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031957740,[[647.88,47.66],[647.87,15.61],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031957969,[[647.88,47.67],[647.87,15.61],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.36],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031958333,[[647.88,47.67],[647.87,15.61],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.41],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959093,[[647.88,47.64],[647.87,15.61],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.41],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959115,[[647.88,47.64],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.41],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959357,[[647.88,47.72],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.41],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959401,[[647.88,47.73],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.54],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959507,[[647.88,47.73],[647.87,15.61],[647.86,9.83],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959675,[[647.88,47.73],[647.87,15.61],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959760,[[647.88,47.73],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,4.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959815,[[647.88,47.73],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,5.4],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031959991,[[647.88,47.72],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,4.4],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031960187,[[647.88,47.73],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.76],[647.9,9.23],[647.91,4.4],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031960398,[[647.88,47.73],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.63],[647.9,9.23],[647.91,4.4],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031960450,[[647.88,47.71],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,4.4],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031960519,[[647.88,47.71],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,4.4],[647.92,13.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031960614,[[647.88,47.71],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,4.4],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031960617,[[647.88,47.7],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,6.94],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031960747,[[647.88,47.7],[647.87,15.63],[647.86,9.82],[647.85,44.83],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,8.11],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031960814,[[647.88,47.7],[647.87,14.83],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,8.11],[647.92,13.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031960850,[[647.88,47.7],[647.87,14.83],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,5.57],[647.92,13.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031961210,[[647.88,47.7],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,5.57],[647.92,13.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031961314,[[647.88,47.72],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,5.57],[647.92,13.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031961372,[[647.88,47.72],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.91],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031961423,[[647.88,47.73],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031961444,[[647.88,47.74],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031961618,[[647.88,47.69],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031961721,[[647.88,47.6],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031962079,[[647.88,47.6],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,5.57],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031962107,[[647.88,47.6],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,8.11],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031962216,[[647.88,47.6],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031962493,[[647.88,47.61],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,51.92],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031962526,[[647.88,47.61],[647.87,14.83],[647.86,9.83],[647.85,36.99],[647.84,27.4]],[[647.89,52.12],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031962600,[[647.88,47.61],[647.87,14.83],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,52.12],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031962790,[[647.88,47.61],[647.87,14.83],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,8.11],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031962812,[[647.88,47.61],[647.87,14.83],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031962977,[[647.88,47.59],[647.87,9.06],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031963023,[[647.88,47.61],[647.87,14.03],[647.86,9.82],[647.85,36.99],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031963072,[[647.88,47.61],[647.87,14.03],[647.86,9.82],[647.85,20.72],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031963107,[[647.88,47.61],[647.87,11.59],[647.86,9.83],[647.85,20.72],[647.84,27.4]],[[647.89,52.11],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,5.98]]]
["binance-futures","BNBUSDT",1750031963179,[[647.88,40.41],[647.87,11.59],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.36],[647.9,9.23],[647.91,5.57],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031963247,[[647.88,40.41],[647.87,11.59],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.36],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031963369,[[647.88,40.41],[647.87,11.59],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.37],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031963419,[[647.88,40.41],[647.87,11.59],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.39],[647.9,9.23],[647.91,8.11],[647.92,16.56],[647.93,10.46]]]
["binance-futures","BNBUSDT",1750031963607,[[647.88,40.41],[647.87,4.39],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.39],[647.9,9.23],[647.91,8.11],[647.92,13.71],[647.93,7.61]]]
["binance-futures","BNBUSDT",1750031963636,[[647.88,40.4],[647.87,4.39],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.39],[647.9,9.23],[647.91,8.11],[647.92,9.23],[647.93,3.13]]]
["binance-futures","BNBUSDT",1750031963711,[[647.88,40.4],[647.87,4.39],[647.86,9.83],[647.85,20.72],[647.84,11.05]],[[647.89,59.41],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,3.13]]]
["binance-futures","BNBUSDT",1750031963764,[[647.88,30.72],[647.87,4.39],[647.86,9.83],[647.85,13.87],[647.84,11.05]],[[647.89,59.41],[647.9,9.23],[647.91,5.57],[647.92,14.71],[647.93,6.61]]]
["binance-futures","BNBUSDT",1750031963785,[[647.88,28.43],[647.87,1.86],[647.86,9.83],[647.85,16.78],[647.84,11.05]],[[647.89,59.39],[647.9,9.23],[647.91,5.57],[647.92,14.71],[647.93,6.61]]]
["binance-futures","BNBUSDT",1750031963882,[[647.88,28.43],[647.87,3.8],[647.86,9.83],[647.85,16.78],[647.84,11.05]],[[647.89,59.39],[647.9,9.23],[647.91,5.57],[647.92,14.71],[647.93,6.61]]]
["binance-futures","BNBUSDT",1750031964007,[[647.88,28.43],[647.87,3.8],[647.86,9.83],[647.85,16.78],[647.84,13.9]],[[647.89,59.39],[647.9,9.23],[647.91,5.57],[647.92,14.71],[647.93,6.61]]]
["binance-futures","BNBUSDT",1750031964030,[[647.88,28.43],[647.87,3.8],[647.86,9.83],[647.85,16.78],[647.84,13.9]],[[647.89,59.39],[647.9,9.23],[647.91,5.57],[647.92,10.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031964194,[[647.88,10.07],[647.87,2.88],[647.86,9.83],[647.85,9.93],[647.84,9.25]],[[647.89,59.41],[647.9,9.23],[647.91,10.05],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964248,[[647.88,10.07],[647.87,0.94],[647.86,9.83],[647.85,5.64],[647.84,9.25]],[[647.89,59.41],[647.9,9.23],[647.91,12.59],[647.92,17.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964307,[[647.88,10.07],[647.87,0.94],[647.86,9.83],[647.85,0.02],[647.84,9.25]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964360,[[647.88,6.25],[647.87,0.04],[647.86,0.01],[647.85,0.02],[647.84,9.25]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964413,[[647.88,6.21],[647.87,0.04],[647.86,0.01],[647.85,0.02],[647.84,9.25]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964461,[[647.88,6.23],[647.87,0.04],[647.86,0.01],[647.85,0.02],[647.84,9.23]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964513,[[647.88,6.23],[647.87,0.04],[647.86,0.01],[647.85,0.02],[647.84,9.23]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964571,[[647.88,6.23],[647.87,0.04],[647.86,9.23],[647.85,0.02],[647.84,9.23]],[[647.89,60.41],[647.9,9.23],[647.91,12.59],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031964639,[[647.88,6.23],[647.87,0.04],[647.86,9.23],[647.85,1.64],[647.84,9.23]],[[647.89,60.41],[647.9,9.23],[647.91,8.11],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031964716,[[647.88,15.47],[647.87,0.04],[647.86,9.23],[647.85,1.64],[647.84,12.08]],[[647.89,60.41],[647.9,9.23],[647.91,8.11],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031964773,[[647.88,28.04],[647.87,0.04],[647.86,9.22],[647.85,4.11],[647.84,12.08]],[[647.89,59.39],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031964820,[[647.88,28.04],[647.87,0.04],[647.86,9.22],[647.85,6.68],[647.84,12.08]],[[647.89,59.4],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031964872,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,12.08]],[[647.89,59.4],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031964919,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,12.08]],[[647.89,59.4],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965082,[[647.88,28.01],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,12.08]],[[647.89,59.42],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965200,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,12.08]],[[647.89,59.42],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965372,[[647.88,28.06],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,12.08]],[[647.89,59.41],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965406,[[647.88,28.06],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,12.08]],[[647.89,59.42],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965467,[[647.88,28.05],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,9.23]],[[647.89,59.41],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031965512,[[647.88,28.03],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031966073,[[647.88,28.03],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031966108,[[647.88,28.03],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,12.08],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031966208,[[647.88,28.01],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,7.44],[647.92,12.08],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031966343,[[647.88,28.01],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,7.44],[647.92,12.08],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031966625,[[647.88,28.01],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,7.44],[647.92,12.08],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031966683,[[647.88,28.01],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,7.44],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031966948,[[647.88,25.86],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,7.44],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031966966,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,7.44],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031967011,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031967343,[[647.88,28.04],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031967407,[[647.88,28.03],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031967491,[[647.88,28.05],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031967696,[[647.88,28.05],[647.87,1.81],[647.86,9.22],[647.85,6.7],[647.84,9.23]],[[647.89,59.6],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031967755,[[647.88,28.05],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,59.6],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031968279,[[647.88,6.86],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,60.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031968328,[[647.88,6.86],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031968698,[[647.88,6.89],[647.87,1.81],[647.86,9.22],[647.85,6.68],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031968845,[[647.88,28.08],[647.87,1.81],[647.86,9.22],[647.85,17.37],[647.84,12.08]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969143,[[647.88,19.04],[647.87,1.81],[647.86,9.22],[647.85,14.52],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969196,[[647.88,19.04],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.62],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969431,[[647.88,31.28],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969470,[[647.88,28.33],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969522,[[647.88,28.34],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969640,[[647.88,28.34],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,12.08]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969689,[[647.88,28.34],[647.87,1.81],[647.86,9.22],[647.85,15.11],[647.84,12.08]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969760,[[647.88,28.35],[647.87,1.81],[647.86,9.22],[647.85,15.11],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969903,[[647.88,28.27],[647.87,1.81],[647.86,9.22],[647.85,15.11],[647.84,9.23]],[[647.89,59.63],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031969952,[[647.88,28.27],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031970091,[[647.88,28.27],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,8.42],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031970142,[[647.88,31.01],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,8.42],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031970195,[[647.88,28.29],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,8.42],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031970242,[[647.88,28.29],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,10.96],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031970475,[[647.88,28.3],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,10.96],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031970519,[[647.88,28.3],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,8.42],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031970688,[[647.88,28.3],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.64],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031971349,[[647.88,28.26],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031971397,[[647.88,28.26],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,8.42],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031971448,[[647.88,28.26],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,11.02],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031971501,[[647.88,28.29],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,11.02],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031972013,[[647.88,10.94],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,11.02],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031972057,[[647.88,32.7],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,8.17],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972077,[[647.88,32.7],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.23]],[[647.89,59.66],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972163,[[647.88,32.73],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,12.08]],[[647.89,59.66],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972216,[[647.88,32.73],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,12.08]],[[647.89,59.66],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972327,[[647.88,32.74],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,12.07]],[[647.89,59.66],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972358,[[647.88,32.74],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,12.07]],[[647.89,59.68],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972519,[[647.88,32.75],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,12.07]],[[647.89,59.68],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031972638,[[647.88,30.7],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,12.07]],[[647.89,59.68],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973174,[[647.88,18.15],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.71],[647.9,9.23],[647.91,8.42],[647.92,12.08],[647.93,4.98]]]
["binance-futures","BNBUSDT",1750031973226,[[647.88,18.15],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.71],[647.9,9.23],[647.91,12.9],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031973278,[[647.88,27.51],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.22]],[[647.89,59.71],[647.9,9.23],[647.91,15.5],[647.92,16.56],[647.93,9.46]]]
["binance-futures","BNBUSDT",1750031973322,[[647.88,27.53],[647.87,1.79],[647.86,9.22],[647.85,7.57],[647.84,12.07]],[[647.89,59.71],[647.9,9.23],[647.91,12.65],[647.92,13.71],[647.93,6.61]]]
["binance-futures","BNBUSDT",1750031973372,[[647.88,27.53],[647.87,1.79],[647.86,9.22],[647.85,7.57],[647.84,12.07]],[[647.89,59.71],[647.9,9.23],[647.91,8.17],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973426,[[647.88,27.53],[647.87,1.79],[647.86,9.22],[647.85,4.72],[647.84,9.22]],[[647.89,59.71],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973535,[[647.88,27.84],[647.87,1.79],[647.86,9.22],[647.85,7.57],[647.84,12.07]],[[647.89,59.71],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973598,[[647.88,27.83],[647.87,1.79],[647.86,9.22],[647.85,15.41],[647.84,12.07]],[[647.89,59.71],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973703,[[647.88,27.83],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031973748,[[647.88,28.41],[647.87,1.79],[647.86,9.23],[647.85,15.41],[647.84,12.07]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031974340,[[647.88,28.41],[647.87,1.79],[647.86,9.23],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031974735,[[647.88,28.41],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975079,[[647.88,27.65],[647.87,1.79],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975124,[[647.88,28.26],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975446,[[647.88,28.26],[647.87,1.81],[647.86,9.22],[647.85,12.56],[647.84,9.22]],[[647.89,59.7],[647.9,9.23],[647.91,5.57],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975716,[[647.88,45.85],[647.87,3.97],[647.86,11.88],[647.85,15.85],[647.84,17.0]],[[647.89,28.67],[647.9,9.23],[647.91,1.99],[647.92,9.23],[647.93,4.94]]]
["binance-futures","BNBUSDT",1750031975763,[[647.88,40.59],[647.87,3.97],[647.86,11.89],[647.85,29.03],[647.84,17.0]],[[647.89,31.73],[647.9,9.23],[647.91,0.82],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975821,[[647.88,31.08],[647.87,7.41],[647.86,11.89],[647.85,29.03],[647.84,17.0]],[[647.89,51.75],[647.9,9.23],[647.91,0.82],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975872,[[647.88,38.47],[647.87,5.28],[647.86,9.23],[647.85,25.74],[647.84,13.7]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975918,[[647.88,35.62],[647.87,5.28],[647.86,9.23],[647.85,21.26],[647.84,9.22]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031975972,[[647.88,35.62],[647.87,3.72],[647.86,9.23],[647.85,21.26],[647.84,9.22]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976021,[[647.88,35.62],[647.87,3.72],[647.86,9.23],[647.85,21.26],[647.84,12.07]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976072,[[647.88,35.84],[647.87,3.72],[647.86,9.23],[647.85,21.26],[647.84,12.07]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976118,[[647.88,35.44],[647.87,3.72],[647.86,9.23],[647.85,21.26],[647.84,12.07]],[[647.89,51.78],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976196,[[647.88,35.44],[647.87,3.72],[647.86,9.23],[647.85,21.26],[647.84,12.07]],[[647.89,51.77],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976236,[[647.88,35.44],[647.87,3.72],[647.86,9.22],[647.85,21.26],[647.84,12.07]],[[647.89,51.77],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976432,[[647.88,35.44],[647.87,3.69],[647.86,9.22],[647.85,21.26],[647.84,12.07]],[[647.89,51.77],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976496,[[647.88,35.49],[647.87,3.69],[647.86,9.22],[647.85,21.26],[647.84,12.07]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976674,[[647.88,35.5],[647.87,3.69],[647.86,9.22],[647.85,21.26],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031976967,[[647.88,35.5],[647.87,3.69],[647.86,9.23],[647.85,21.26],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031977421,[[647.88,33.13],[647.87,3.69],[647.86,9.23],[647.85,21.26],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031977426,[[647.88,35.88],[647.87,3.69],[647.86,9.23],[647.85,14.41],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031977491,[[647.88,35.88],[647.87,2.6],[647.86,9.23],[647.85,21.26],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031977670,[[647.88,35.88],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,9.22]],[[647.89,51.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978085,[[647.88,35.9],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,9.22]],[[647.89,31.77],[647.9,9.23],[647.91,4.37],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978145,[[647.88,35.9],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,9.22]],[[647.89,31.77],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978172,[[647.88,35.9],[647.87,2.64],[647.86,9.22],[647.85,21.26],[647.84,9.22]],[[647.89,31.77],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978302,[[647.88,35.9],[647.87,2.64],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,28.69],[647.9,12.31],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978353,[[647.88,35.9],[647.87,2.64],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,28.69],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978472,[[647.88,35.99],[647.87,2.64],[647.86,9.22],[647.85,21.26],[647.84,13.7]],[[647.89,28.69],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978698,[[647.88,36.01],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,18.96],[647.9,9.23],[647.91,3.63],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978807,[[647.88,43.12],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,12.02],[647.9,9.23],[647.91,6.71],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978871,[[647.88,43.14],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,19.63]],[[647.89,20.42],[647.9,9.23],[647.91,6.71],[647.92,9.41],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978917,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,7.59],[647.9,0.01],[647.91,0.82],[647.92,9.23],[647.93,2.13]]]
["binance-futures","BNBUSDT",1750031978962,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,2.09],[647.9,0.01],[647.91,0.82],[647.92,9.23],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031979028,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,21.26],[647.84,16.55]],[[647.89,7.39],[647.9,0.01],[647.91,0.82],[647.92,9.23],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031979092,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,23.86],[647.84,9.22]],[[647.89,7.76],[647.9,0.01],[647.91,3.35],[647.92,9.23],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031979131,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.76],[647.9,0.01],[647.91,3.35],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979199,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.79],[647.9,0.14],[647.91,3.35],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979373,[[647.88,43.18],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.78],[647.9,0.14],[647.91,3.35],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979401,[[647.88,43.14],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.78],[647.9,0.14],[647.91,3.35],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979475,[[647.88,43.16],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.78],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979638,[[647.88,43.39],[647.87,2.6],[647.86,9.22],[647.85,24.58],[647.84,9.22]],[[647.89,7.75],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979902,[[647.88,43.39],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,7.76],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031979920,[[647.88,43.39],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,7.76],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031980126,[[647.88,43.39],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,7.77],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031980511,[[647.88,43.39],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,8.05],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031980636,[[647.88,43.38],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,8.05],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031981029,[[647.88,43.4],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.35],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031981210,[[647.88,43.4],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.35],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031981424,[[647.88,43.4],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031981483,[[647.88,43.42],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031981772,[[647.88,43.42],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031982120,[[647.88,43.41],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031982163,[[647.88,43.42],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031982640,[[647.88,43.41],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,3.05],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031982729,[[647.88,43.41],[647.87,2.6],[647.86,12.3],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,2.75],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983181,[[647.88,43.41],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.34],[647.9,0.14],[647.91,2.75],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983254,[[647.88,43.41],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.39],[647.9,0.14],[647.91,2.75],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983383,[[647.88,43.41],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.39],[647.9,0.14],[647.91,2.9],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983556,[[647.88,43.41],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.64],[647.9,0.14],[647.91,2.9],[647.92,9.23],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983887,[[647.88,43.41],[647.87,2.6],[647.86,12.31],[647.85,21.5],[647.84,9.22]],[[647.89,2.64],[647.9,0.14],[647.91,2.9],[647.92,0.01],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983936,[[647.88,43.41],[647.87,2.6],[647.86,14.97],[647.85,24.54],[647.84,16.55]],[[647.89,2.64],[647.9,0.14],[647.91,0.37],[647.92,2.21],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031983972,[[647.88,43.41],[647.87,4.63],[647.86,14.97],[647.85,24.54],[647.84,16.55]],[[647.89,2.64],[647.9,0.14],[647.91,0.37],[647.92,2.21],[647.93,5.39]]]
["binance-futures","BNBUSDT",1750031984035,[[647.88,43.41],[647.87,7.71],[647.86,11.89],[647.85,24.54],[647.84,16.55]],[[647.89,2.64],[647.9,0.14],[647.91,0.37],[647.92,2.21],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031984093,[[647.88,43.41],[647.87,7.71],[647.86,11.89],[647.85,24.54],[647.84,16.55]],[[647.89,2.64],[647.9,0.14],[647.91,0.37],[647.92,0.01],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031984146,[[647.88,43.39],[647.87,7.71],[647.86,11.89],[647.85,24.54],[647.84,16.55]],[[647.89,2.66],[647.9,0.14],[647.91,0.37],[647.92,0.01],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031984237,[[647.88,43.39],[647.87,7.71],[647.86,11.89],[647.85,24.54],[647.84,16.55]],[[647.89,2.66],[647.9,0.14],[647.91,0.02],[647.92,0.01],[647.93,2.31]]]
["binance-futures","BNBUSDT",1750031984308,[[647.92,30.28],[647.91,2.65],[647.9,32.66],[647.89,75.6],[647.88,40.77]],[[647.93,2.31],[647.96,5.25],[647.98,0.01],[648.0,6.17],[648.02,1.56]]]
["binance-futures","BNBUSDT",1750031984359,[[647.92,92.32],[647.91,0.13],[647.9,72.39],[647.89,50.45],[647.88,38.04]],[[647.93,6.33],[647.94,0.03],[647.95,0.26],[647.96,5.23],[647.97,0.21]]]
["binance-futures","BNBUSDT",1750031984387,[[647.92,93.19],[647.91,0.13],[647.9,72.39],[647.89,50.45],[647.88,38.03]],[[647.93,6.33],[647.94,0.03],[647.95,0.26],[647.96,5.23],[647.97,2.35]]]
["binance-futures","BNBUSDT",1750031984462,[[647.92,77.95],[647.91,0.13],[647.9,71.47],[647.89,50.45],[647.88,33.96]],[[647.93,18.3],[647.94,0.03],[647.95,0.26],[647.96,14.45],[647.97,2.35]]]
["binance-futures","BNBUSDT",1750031984509,[[647.92,81.71],[647.91,22.86],[647.9,55.23],[647.89,50.45],[647.88,33.92]],[[647.93,18.3],[647.94,0.03],[647.95,2.43],[647.96,14.45],[647.97,2.35]]]
["binance-futures","BNBUSDT",1750031984570,[[647.92,62.65],[647.91,22.86],[647.9,24.36],[647.89,16.99],[647.88,25.44]],[[647.93,32.39],[647.94,9.25],[647.95,2.43],[647.96,17.3],[647.97,5.2]]]
["binance-futures","BNBUSDT",1750031984624,[[647.92,41.86],[647.91,9.5],[647.9,10.88],[647.89,16.61],[647.88,24.65]],[[647.93,40.37],[647.94,9.25],[647.95,2.43],[647.96,12.11],[647.97,16.53]]]
["binance-futures","BNBUSDT",1750031984679,[[647.92,20.64],[647.91,6.19],[647.9,0.6],[647.88,18.86]],[[647.93,40.95],[647.94,9.25],[647.95,2.43],[647.96,12.11],[647.97,13.45]]]
["binance-futures","BNBUSDT",1750031984734,[[647.92,34.74],[647.9,0.6],[647.88,18.86],[647.87,0.05],[647.85,6.89]],[[647.93,57.63],[647.94,9.25],[647.95,2.43],[647.96,16.59],[647.97,17.93]]]
["binance-futures","BNBUSDT",1750031984789,[[647.92,33.8],[647.9,0.6],[647.89,2.83],[647.88,18.86],[647.87,2.47]],[[647.93,59.35],[647.94,9.25],[647.95,4.85],[647.96,16.59],[647.97,19.69]]]
["binance-futures","BNBUSDT",1750031984835,[[647.92,33.05],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,2.47]],[[647.93,63.16],[647.94,9.25],[647.95,4.85],[647.96,16.59],[647.97,19.69]]]
["binance-futures","BNBUSDT",1750031984887,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,2.47]],[[647.93,50.46],[647.94,9.25],[647.95,5.98],[647.96,9.26],[647.97,8.36]]]
["binance-futures","BNBUSDT",1750031984947,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,2.47]],[[647.93,57.65],[647.94,9.25],[647.95,3.56],[647.96,9.26],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031985001,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,2.47]],[[647.93,62.95],[647.94,9.25],[647.95,3.56],[647.96,9.26],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031985061,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,2.47]],[[647.93,62.95],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031985107,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,2.47]],[[647.93,62.95],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985147,[[647.92,33.05],[647.9,0.6],[647.89,10.85],[647.88,18.86],[647.87,0.05]],[[647.93,62.95],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985207,[[647.92,33.05],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.05]],[[647.93,62.95],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985318,[[647.92,33.04],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.05]],[[647.93,62.95],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985396,[[647.92,33.04],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.05]],[[647.93,62.97],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985477,[[647.92,33.06],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.03]],[[647.93,62.97],[647.94,9.25],[647.95,3.3],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985523,[[647.92,33.06],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.03]],[[647.93,62.97],[647.94,9.25],[647.95,2.17],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985681,[[647.92,33.06],[647.9,0.6],[647.89,3.01],[647.88,18.86],[647.87,0.84]],[[647.93,62.97],[647.94,9.25],[647.95,2.17],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985838,[[647.92,33.06],[647.9,0.61],[647.89,3.01],[647.88,18.86],[647.87,0.84]],[[647.93,62.97],[647.94,9.25],[647.95,2.17],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031985998,[[647.92,33.06],[647.9,0.61],[647.89,6.09],[647.88,18.86],[647.87,0.84]],[[647.93,62.97],[647.94,9.25],[647.95,2.17],[647.96,9.26],[647.97,13.77]]]
["binance-futures","BNBUSDT",1750031986120,[[647.92,33.66],[647.9,0.61],[647.89,6.09],[647.88,18.86],[647.87,0.84]],[[647.93,62.83],[647.94,9.25],[647.95,2.17],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031986235,[[647.92,33.66],[647.9,0.61],[647.89,12.94],[647.88,18.86],[647.87,0.84]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031986291,[[647.92,33.66],[647.9,4.96],[647.89,10.11],[647.88,18.86],[647.87,0.84]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031986378,[[647.92,33.66],[647.9,4.96],[647.89,10.11],[647.88,18.86],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031986460,[[647.92,33.66],[647.9,4.96],[647.89,10.11],[647.88,21.52],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031986515,[[647.92,33.67],[647.9,4.96],[647.89,10.11],[647.88,21.52],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031987059,[[647.92,33.81],[647.9,8.04],[647.89,7.03],[647.88,21.48],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031987122,[[647.92,41.03],[647.9,8.04],[647.89,7.03],[647.88,24.33],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031987163,[[647.92,41.03],[647.9,8.04],[647.89,7.03],[647.88,24.33],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031987217,[[647.92,41.04],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031987508,[[647.92,41.1],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988174,[[647.92,41.14],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988234,[[647.92,41.14],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988316,[[647.92,41.14],[647.9,4.96],[647.89,7.03],[647.88,29.03],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988370,[[647.92,41.18],[647.9,4.96],[647.89,7.03],[647.88,29.03],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988420,[[647.92,41.17],[647.9,4.96],[647.89,7.03],[647.88,29.03],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988629,[[647.92,33.93],[647.9,4.96],[647.89,7.03],[647.88,26.18],[647.87,7.69]],[[647.93,62.81],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031988694,[[647.92,33.85],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,62.99],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989072,[[647.92,41.03],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.79],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989133,[[647.92,41.03],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,9.26],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989172,[[647.92,41.11],[647.9,4.96],[647.89,7.03],[647.88,26.19],[647.87,10.54]],[[647.93,55.63],[647.94,9.25],[647.95,3.0],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989235,[[647.92,41.1],[647.9,4.96],[647.89,7.03],[647.88,26.19],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.0],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989271,[[647.92,41.1],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.0],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031989341,[[647.92,33.92],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.16],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989401,[[647.92,33.91],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,62.82],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989467,[[647.92,33.91],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989546,[[647.92,33.93],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989671,[[647.92,33.93],[647.9,4.97],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,55.64],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989721,[[647.92,33.93],[647.9,4.97],[647.89,7.03],[647.88,24.56],[647.87,10.54]],[[647.93,55.65],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031989802,[[647.92,33.93],[647.9,4.97],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990140,[[647.92,33.93],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990508,[[647.92,33.92],[647.9,4.96],[647.89,7.03],[647.88,24.56],[647.87,7.69]],[[647.93,62.85],[647.94,9.25],[647.95,3.31],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990553,[[647.92,41.1],[647.9,4.97],[647.89,7.03],[647.88,27.41],[647.87,10.54]],[[647.93,55.65],[647.94,9.25],[647.95,3.15],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031990601,[[647.92,41.1],[647.9,4.97],[647.89,7.03],[647.88,29.04],[647.87,10.54]],[[647.93,55.65],[647.94,9.25],[647.95,3.15],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031990672,[[647.92,33.92],[647.9,4.97],[647.89,7.03],[647.88,29.04],[647.87,10.54]],[[647.93,55.65],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990715,[[647.92,33.91],[647.9,4.97],[647.89,7.03],[647.88,26.19],[647.87,7.69]],[[647.93,62.83],[647.94,9.41],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990771,[[647.92,33.93],[647.9,4.97],[647.89,7.03],[647.88,24.54],[647.87,7.69]],[[647.93,62.83],[647.94,9.41],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031990831,[[647.92,33.93],[647.9,4.97],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.83],[647.94,9.41],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031991172,[[647.92,33.93],[647.9,4.96],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.83],[647.94,9.41],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031991335,[[647.92,33.94],[647.9,4.96],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031991959,[[647.92,33.94],[647.9,4.96],[647.89,10.11],[647.88,24.31],[647.87,10.54]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031992167,[[647.92,33.94],[647.9,4.96],[647.89,10.15],[647.88,24.31],[647.87,10.54]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031992360,[[647.92,33.9],[647.9,4.96],[647.89,10.15],[647.88,24.31],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031992407,[[647.92,33.9],[647.9,4.96],[647.89,10.15],[647.88,21.46],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031992742,[[647.92,33.9],[647.9,4.96],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031993004,[[647.92,33.9],[647.9,4.96],[647.89,10.11],[647.88,24.31],[647.87,10.54]],[[647.93,62.83],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031993102,[[647.92,34.85],[647.9,4.96],[647.89,10.11],[647.88,24.31],[647.87,10.54]],[[647.93,62.85],[647.94,9.25],[647.95,3.3],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031993174,[[647.92,34.85],[647.9,4.96],[647.89,10.11],[647.88,24.31],[647.87,10.54]],[[647.93,62.85],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031993349,[[647.92,34.85],[647.9,4.96],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.85],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031993385,[[647.92,34.86],[647.9,4.96],[647.89,10.11],[647.88,21.46],[647.87,7.69]],[[647.93,62.85],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,13.54]]]
["binance-futures","BNBUSDT",1750031994112,[[647.92,34.86],[647.9,4.96],[647.89,10.11],[647.88,24.31],[647.87,10.54]],[[647.93,62.85],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031994201,[[647.92,34.86],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,62.85],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031994315,[[647.92,42.08],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,48.19],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,10.69]]]
["binance-futures","BNBUSDT",1750031994391,[[647.92,42.08],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,31.23],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031994427,[[647.92,42.08],[647.9,4.96],[647.89,14.59],[647.88,30.43],[647.87,15.02]],[[647.93,31.23],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031994487,[[647.92,42.11],[647.9,4.96],[647.89,14.59],[647.88,30.43],[647.87,15.02]],[[647.93,31.23],[647.94,9.25],[647.95,3.74],[647.96,12.34],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031994716,[[647.92,42.11],[647.9,4.96],[647.89,14.59],[647.88,30.43],[647.87,15.02]],[[647.93,31.23],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031994804,[[647.92,42.11],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,31.23],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031994949,[[647.92,42.08],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,38.79],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995039,[[647.92,42.34],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,38.79],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995187,[[647.92,42.35],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,38.78],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995401,[[647.92,42.35],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,38.8],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995507,[[647.92,42.45],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,10.54]],[[647.93,38.8],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995710,[[647.92,42.45],[647.9,4.96],[647.89,10.11],[647.88,25.95],[647.87,9.73]],[[647.93,38.8],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995810,[[647.92,42.45],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,9.73]],[[647.93,38.8],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995908,[[647.92,42.45],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,38.8],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031995994,[[647.92,42.45],[647.9,8.05],[647.89,7.03],[647.88,23.1],[647.87,7.69]],[[647.93,39.4],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031996047,[[647.92,35.25],[647.9,8.05],[647.89,7.03],[647.88,21.46],[647.87,7.69]],[[647.93,39.4],[647.94,9.25],[647.95,3.74],[647.96,12.11],[647.97,12.62]]]
["binance-futures","BNBUSDT",1750031996155,[[647.92,35.23],[647.9,8.05],[647.89,7.03],[647.88,21.5],[647.87,7.69]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,12.11],[647.97,12.62]]]
["binance-futures","BNBUSDT",1750031996200,[[647.92,35.24],[647.9,8.05],[647.89,7.03],[647.88,21.5],[647.87,7.69]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,12.11],[647.97,12.62]]]
["binance-futures","BNBUSDT",1750031996272,[[647.92,42.42],[647.9,8.05],[647.89,7.03],[647.88,24.35],[647.87,10.54]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031996382,[[647.92,42.42],[647.9,8.05],[647.89,7.03],[647.88,25.99],[647.87,10.54]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031996471,[[647.92,42.4],[647.9,8.05],[647.89,7.03],[647.88,25.99],[647.87,10.54]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031996652,[[647.92,42.4],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,39.46],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031996867,[[647.92,42.4],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,39.56],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031997187,[[647.92,42.39],[647.9,8.04],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,39.56],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031997241,[[647.92,42.39],[647.9,8.05],[647.89,7.03],[647.88,25.95],[647.87,10.54]],[[647.93,39.56],[647.94,9.25],[647.95,3.74],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031997409,[[647.92,33.91],[647.9,8.0],[647.89,7.03],[647.88,23.1],[647.87,7.69]],[[647.93,66.74],[647.94,9.25],[647.95,3.74],[647.96,16.59],[647.97,17.1]]]
["binance-futures","BNBUSDT",1750031997472,[[647.92,33.91],[647.9,8.0],[647.89,7.03],[647.88,21.46],[647.87,7.69]],[[647.93,66.74],[647.94,9.25],[647.95,5.68],[647.96,16.59],[647.97,19.01]]]
["binance-futures","BNBUSDT",1750031997500,[[647.92,33.91],[647.9,7.99],[647.89,7.03],[647.88,21.46],[647.87,7.69]],[[647.93,66.74],[647.94,9.25],[647.95,5.68],[647.96,16.59],[647.97,19.01]]]
["binance-futures","BNBUSDT",1750031997577,[[647.92,41.09],[647.9,7.99],[647.89,7.03],[647.88,21.46],[647.87,7.69]],[[647.93,59.56],[647.94,9.25],[647.95,5.68],[647.96,12.11],[647.97,14.53]]]
["binance-futures","BNBUSDT",1750031997629,[[647.92,41.09],[647.9,7.99],[647.89,7.03],[647.88,21.46],[647.87,7.69]],[[647.93,59.56],[647.94,9.25],[647.95,3.74],[647.96,12.11],[647.97,14.53]]]
["binance-futures","BNBUSDT",1750031997682,[[647.92,41.09],[647.9,7.99],[647.89,9.69],[647.88,24.5],[647.87,10.54]],[[647.93,59.57],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031997757,[[647.92,24.59],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,7.69]],[[647.93,66.97],[647.94,9.25],[647.95,4.05],[647.96,12.11],[647.97,14.53]]]
["binance-futures","BNBUSDT",1750031997821,[[647.92,33.79],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,7.69]],[[647.93,66.95],[647.94,9.25],[647.95,4.05],[647.96,12.11],[647.97,14.53]]]
["binance-futures","BNBUSDT",1750031997871,[[647.92,33.79],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.95],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031997956,[[647.92,41.01],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,59.77],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998008,[[647.92,41.01],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,59.77],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998063,[[647.92,33.81],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,59.77],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998064,[[647.92,33.79],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,59.77],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998231,[[647.92,33.79],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.97],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998271,[[647.92,34.41],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,7.69]],[[647.93,66.97],[647.94,9.25],[647.95,3.89],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998442,[[647.92,34.42],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.95],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998469,[[647.92,34.44],[647.9,4.92],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.95],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998538,[[647.92,34.44],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.95],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031998851,[[647.92,34.46],[647.9,4.91],[647.89,10.11],[647.88,14.33],[647.87,10.54]],[[647.93,66.96],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031999043,[[647.92,48.17],[647.9,4.91],[647.89,3.26],[647.88,14.33],[647.87,3.69]],[[647.93,59.76],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,11.68]]]
["binance-futures","BNBUSDT",1750031999100,[[647.92,48.17],[647.9,5.01],[647.89,5.92],[647.88,17.62],[647.87,8.17]],[[647.93,59.76],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999172,[[647.92,55.35],[647.9,5.01],[647.89,5.92],[647.88,17.62],[647.87,8.17]],[[647.93,59.76],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999304,[[647.92,48.17],[647.9,2.85],[647.89,3.26],[647.88,14.33],[647.87,0.84]],[[647.93,78.91],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999358,[[647.92,60.99],[647.9,2.85],[647.89,3.26],[647.88,14.33],[647.87,0.84]],[[647.93,78.91],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999401,[[647.92,61.01],[647.9,2.85],[647.89,5.93],[647.88,17.37],[647.87,3.69]],[[647.93,78.89],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999494,[[647.92,60.96],[647.9,2.85],[647.89,5.93],[647.88,17.37],[647.87,3.69]],[[647.93,78.91],[647.94,9.25],[647.95,4.18],[647.96,9.26],[647.97,9.77]]]
["binance-futures","BNBUSDT",1750031999674,[[647.92,68.13],[647.9,2.85],[647.89,5.93],[647.88,17.37],[647.87,8.17]],[[647.93,78.91],[647.94,9.25],[647.95,4.18],[647.96,12.34],[647.97,6.69]]]
["binance-futures","BNBUSDT",1750031999764,[[647.92,70.7],[647.9,2.85],[647.89,5.93],[647.88,17.37],[647.87,8.17]],[[647.93,78.91],[647.94,9.25],[647.95,3.89],[647.96,12.34],[647.97,6.69]]]