{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":860629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749859200046,[[655.02,0.2],[655.0,7.92],[654.99,6.84],[654.97,6.26],[654.96,39.98]],[[655.3,48.03],[660.66,21.11],[662.82,0.1],[720.0,514.74]]]
["binance-futures","BNBUSDT",1749859200075,[[655.02,0.18],[655.0,7.92],[654.99,6.79],[654.97,6.26],[654.96,41.5]],[[655.09,0.05],[655.3,48.03],[660.66,21.11],[662.82,0.1],[720.0,514.74]]]
["binance-futures","BNBUSDT",1749859202072,[[655.03,123.34],[655.02,0.18],[655.01,2.49],[655.0,7.83],[654.99,6.79]],[[655.04,28.99],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859202778,[[655.03,123.34],[655.02,0.09],[655.01,2.49],[655.0,7.83],[654.99,6.79]],[[655.04,28.99],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859202963,[[655.03,123.34],[655.02,0.09],[655.01,2.37],[655.0,7.83],[654.99,6.79]],[[655.04,28.99],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859204800,[[655.03,104.43],[655.02,0.09],[655.01,2.37],[655.0,7.83],[654.99,6.79]],[[655.04,24.05],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859204849,[[655.03,103.44],[655.02,0.09],[655.01,2.37],[655.0,7.83],[654.99,3.74]],[[655.04,21.0],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859204902,[[655.03,95.77],[655.02,0.09],[655.01,2.37],[655.0,11.78],[654.99,7.69]],[[655.04,21.13],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859204952,[[655.03,95.61],[655.02,0.09],[655.01,6.32],[655.0,11.78],[654.99,7.69]],[[655.04,21.5],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859205006,[[655.03,95.06],[655.02,0.09],[655.01,6.32],[655.0,11.78],[654.99,7.69]],[[655.04,21.5],[655.05,15.54],[655.07,0.4],[655.08,11.67],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749859205057,[[655.03,94.78],[655.02,0.09],[655.01,6.32],[655.0,11.78],[654.99,7.69]],[[655.04,21.52],[655.05,15.82],[655.06,0.28],[655.07,0.68],[655.08,11.95]]]
["binance-futures","BNBUSDT",1749859205109,[[655.03,94.81],[655.02,0.09],[655.01,6.32],[655.0,11.78],[654.99,7.69]],[[655.04,21.55],[655.05,15.77],[655.06,0.28],[655.07,0.68],[655.08,11.95]]]
["binance-futures","BNBUSDT",1749859205159,[[655.04,12.1],[655.03,101.62],[655.02,0.09],[655.01,6.32],[655.0,11.78]],[[655.05,13.86],[655.06,0.28],[655.07,0.5],[655.08,11.95],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205210,[[655.04,17.95],[655.03,103.65],[655.02,0.09],[655.01,8.67],[655.0,14.13]],[[655.05,16.91],[655.06,0.28],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205267,[[655.04,22.25],[655.03,103.65],[655.02,0.09],[655.01,4.72],[655.0,10.18]],[[655.05,16.91],[655.06,0.28],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205319,[[655.04,22.25],[655.03,111.3],[655.02,0.09],[655.01,4.72],[655.0,10.18]],[[655.05,4.17],[655.06,0.28],[655.07,0.68],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205373,[[655.04,22.25],[655.03,111.9],[655.02,0.09],[655.01,4.12],[655.0,10.18]],[[655.05,4.28],[655.06,0.28],[655.07,0.68],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205415,[[655.04,22.25],[655.03,104.4],[655.02,0.09],[655.01,4.12],[655.0,10.18]],[[655.05,4.28],[655.06,2.63],[655.07,3.03],[655.08,11.89],[655.09,4.07]]]
["binance-futures","BNBUSDT",1749859205431,[[655.04,22.25],[655.03,104.4],[655.02,0.09],[655.01,4.12],[655.0,10.18]],[[655.05,4.28],[655.06,2.63],[655.07,3.03],[655.08,11.89],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205453,[[655.04,10.41],[655.03,102.29],[655.02,0.09],[655.01,4.12],[655.0,10.18]],[[655.05,4.28],[655.06,2.63],[655.07,0.68],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205468,[[655.04,10.39],[655.03,118.77],[655.02,0.09],[655.01,4.12],[655.0,10.18]],[[655.05,4.28],[655.06,2.63],[655.07,0.68],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205528,[[655.04,84.51],[655.03,50.69],[655.02,2.44],[655.01,4.12],[655.0,10.18]],[[655.05,1.46],[655.06,2.63],[655.07,0.68],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859205587,[[655.04,84.3],[655.03,51.11],[655.02,6.46],[655.01,4.12],[655.0,10.18]],[[655.05,2.09],[655.06,2.63],[655.07,0.5],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859205606,[[655.04,84.3],[655.03,51.11],[655.02,6.46],[655.01,4.12],[655.0,10.18]],[[655.05,2.15],[655.06,2.63],[655.07,0.5],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859205710,[[655.04,70.73],[655.03,43.75],[655.02,6.53],[655.01,1.77],[655.0,7.9]],[[655.05,41.94],[655.06,0.28],[655.07,0.5],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859205757,[[655.04,94.94],[655.03,42.38],[655.02,2.51],[655.01,4.82],[655.0,7.9]],[[655.05,59.75],[655.06,3.33],[655.07,0.5],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859205804,[[655.04,94.69],[655.03,30.94],[655.02,2.95],[655.01,3.09],[655.0,7.9]],[[655.05,79.59],[655.06,3.33],[655.07,0.5],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859205861,[[655.04,91.25],[655.03,26.05],[655.02,0.16],[655.01,3.09],[655.0,7.9]],[[655.05,88.23],[655.06,3.33],[655.07,0.5],[655.08,13.56],[655.09,6.6]]]
["binance-futures","BNBUSDT",1749859205894,[[655.04,92.37],[655.03,26.05],[655.02,0.07],[655.01,3.09],[655.0,7.9]],[[655.05,60.7],[655.06,5.68],[655.07,2.85],[655.08,11.89],[655.09,6.6]]]
["binance-futures","BNBUSDT",1749859205925,[[655.04,99.81],[655.03,25.99],[655.02,0.07],[655.01,3.09],[655.0,7.9]],[[655.05,60.7],[655.06,5.68],[655.07,2.85],[655.08,11.89],[655.09,6.6]]]
["binance-futures","BNBUSDT",1749859205959,[[655.04,125.11],[655.03,8.37],[655.02,0.07],[655.01,3.09],[655.0,7.9]],[[655.05,60.71],[655.06,5.68],[655.07,2.85],[655.08,11.89],[655.09,6.6]]]
["binance-futures","BNBUSDT",1749859206001,[[655.04,125.11],[655.03,7.61],[655.02,0.07],[655.01,3.09],[655.0,7.9]],[[655.05,60.71],[655.06,5.68],[655.07,5.04],[655.08,14.22],[655.09,6.6]]]
["binance-futures","BNBUSDT",1749859206073,[[655.04,124.21],[655.03,7.61],[655.02,0.09],[655.01,3.1],[655.0,7.9]],[[655.05,88.21],[655.06,3.36],[655.07,2.69],[655.08,11.87],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206207,[[655.04,124.21],[655.03,7.61],[655.02,0.16],[655.01,3.1],[655.0,7.9]],[[655.05,80.72],[655.06,3.36],[655.07,2.69],[655.08,11.87],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206272,[[655.04,124.21],[655.03,7.61],[655.02,0.16],[655.01,3.1],[655.0,7.9]],[[655.05,80.72],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206349,[[655.04,124.21],[655.03,5.64],[655.02,0.09],[655.01,0.05],[655.0,7.9]],[[655.05,88.33],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206422,[[655.04,124.2],[655.03,5.64],[655.02,2.3],[655.01,0.05],[655.0,10.95]],[[655.05,88.32],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206450,[[655.04,124.2],[655.03,5.64],[655.02,0.09],[655.01,0.23],[655.0,10.77]],[[655.05,88.32],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206484,[[655.04,121.23],[655.03,5.64],[655.02,0.09],[655.01,1.98],[655.0,10.77]],[[655.05,88.31],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206594,[[655.04,121.37],[655.03,5.64],[655.02,0.09],[655.01,0.23],[655.0,7.72]],[[655.05,88.32],[655.06,5.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206656,[[655.04,116.78],[655.03,1.05],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,18.19],[655.07,0.66],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206727,[[655.04,116.78],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206824,[[655.04,112.07],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206905,[[655.04,112.96],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859206970,[[655.04,115.7],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859207021,[[655.04,118.94],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859207071,[[655.04,118.95],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859207110,[[655.04,118.97],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,90.12],[655.06,19.72],[655.07,1.43],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859207184,[[655.04,131.06],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,59.15],[655.06,17.89],[655.07,1.27],[655.08,9.54],[655.09,0.23]]]
["binance-futures","BNBUSDT",1749859207242,[[655.04,131.06],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,29.38],[655.06,17.89],[655.07,1.27],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207273,[[655.04,131.06],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,22.98],[655.06,17.89],[655.07,1.27],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207343,[[655.04,131.06],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,22.99],[655.06,16.36],[655.07,1.27],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207422,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,31.66],[655.06,16.36],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207529,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,31.77],[655.06,16.36],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207602,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,51.77],[655.06,16.36],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207772,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,50.32],[655.06,16.36],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207872,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,47.15],[655.06,16.36],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207932,[[655.04,134.71],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,8.9],[655.06,13.31],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859207988,[[655.04,134.73],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,14.17],[655.06,13.31],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208040,[[655.04,133.04],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,10.64],[655.06,13.31],[655.07,0.5],[655.08,9.54],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208094,[[655.04,133.15],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,31.55],[655.06,13.34],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208397,[[655.04,133.49],[655.03,1.14],[655.02,0.09],[655.01,2.41],[655.0,7.72]],[[655.05,46.84],[655.06,13.34],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208696,[[655.04,125.96],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,56.65],[655.06,13.34],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208780,[[655.04,125.96],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.45],[655.06,13.34],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859208848,[[655.04,125.96],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.48],[655.06,13.34],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209041,[[655.04,125.96],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.48],[655.06,16.39],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209249,[[655.04,125.96],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.48],[655.06,16.39],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209307,[[655.04,125.64],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.08],[655.06,16.39],[655.07,0.5],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209347,[[655.04,125.66],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.08],[655.06,13.34],[655.07,0.5],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209399,[[655.04,125.66],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.08],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209634,[[655.04,125.67],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,7.72]],[[655.05,49.08],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209841,[[655.04,125.67],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.77]],[[655.05,49.08],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209891,[[655.04,125.67],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.77]],[[655.05,49.16],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859209984,[[655.04,125.67],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.77]],[[655.05,52.06],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210098,[[655.04,118.17],[655.03,1.05],[655.02,0.09],[655.01,2.41],[655.0,10.77]],[[655.05,62.0],[655.06,13.34],[655.07,2.42],[655.08,12.77],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210151,[[655.04,113.4],[655.03,1.05],[655.02,0.09],[655.01,2.41],[655.0,10.77]],[[655.05,62.23],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210218,[[655.04,117.99],[655.03,1.05],[655.02,0.09],[655.01,2.41],[655.0,10.77]],[[655.05,62.23],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210269,[[655.04,117.99],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,10.77]],[[655.05,62.23],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210318,[[655.04,125.49],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,54.57],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210432,[[655.04,125.45],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,54.58],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210523,[[655.04,117.95],[655.03,1.05],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,62.34],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210572,[[655.04,117.56],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,61.61],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210631,[[655.04,117.49],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,53.26],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210684,[[655.04,117.49],[655.03,1.14],[655.02,0.09],[655.01,4.76],[655.0,10.8]],[[655.05,52.37],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210727,[[655.04,125.0],[655.03,1.05],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,52.37],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210796,[[655.04,125.0],[655.03,1.05],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,48.07],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210835,[[655.04,125.0],[655.03,1.05],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,47.61],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859210905,[[655.04,131.89],[655.03,1.05],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,47.61],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859211137,[[655.04,131.46],[655.03,1.05],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,47.31],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859211195,[[655.04,131.52],[655.03,1.14],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,47.31],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859211271,[[655.04,66.58],[655.03,1.14],[655.02,0.07],[655.01,4.75],[655.0,10.8]],[[655.05,53.79],[655.06,13.34],[655.07,5.47],[655.08,9.72],[655.09,0.05]]]
["binance-futures","BNBUSDT",1749859211321,[],[[655.0,0.17],[655.01,10.5],[655.02,12.87],[655.04,32.81],[655.05,53.34]]]
["binance-futures","BNBUSDT",1749859211373,[[654.99,4.11],[654.98,0.36],[654.96,37.52],[654.87,10.62],[654.78,25.62]],[[655.0,91.36],[655.01,82.32],[655.02,1.41],[655.03,13.79],[655.04,72.83]]]
["binance-futures","BNBUSDT",1749859211422,[[654.99,12.73],[654.98,0.05],[654.97,0.33],[654.96,17.52],[654.95,0.58]],[[655.0,91.01],[655.01,75.77],[655.04,64.87],[655.05,49.49],[655.06,16.82]]]
["binance-futures","BNBUSDT",1749859211468,[[654.99,27.88],[654.98,0.05],[654.97,4.63],[654.96,17.7],[654.95,0.56]],[[655.0,90.11],[655.01,75.02],[655.03,0.18],[655.04,67.92],[655.05,49.49]]]
["binance-futures","BNBUSDT",1749859211531,[[654.99,13.24],[654.98,0.05],[654.97,4.63],[654.96,17.7],[654.95,0.56]],[[655.0,88.73],[655.01,75.02],[655.03,0.34],[655.04,67.92],[655.05,49.5]]]
["binance-futures","BNBUSDT",1749859211574,[[654.99,19.58],[654.98,0.05],[654.97,4.63],[654.96,17.7],[654.95,0.56]],[[655.0,88.73],[655.01,75.02],[655.03,0.34],[655.04,67.92],[655.05,52.06]]]
["binance-futures","BNBUSDT",1749859211637,[[654.99,19.58],[654.98,0.05],[654.97,4.63],[654.96,17.7],[654.95,0.56]],[[655.0,96.23],[655.01,75.02],[655.03,0.34],[655.04,67.92],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211660,[[654.99,19.58],[654.98,0.05],[654.97,4.63],[654.96,17.7],[654.95,0.56]],[[655.0,96.25],[655.01,75.02],[655.03,0.34],[655.04,67.92],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211727,[[654.99,19.58],[654.98,3.4],[654.97,2.68],[654.96,16.18],[654.95,0.56]],[[655.0,96.25],[655.01,75.02],[655.03,0.18],[655.04,67.92],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211750,[[654.99,19.58],[654.98,2.48],[654.97,2.68],[654.96,17.7],[654.95,0.56]],[[655.0,96.25],[655.01,75.02],[655.03,0.18],[655.04,67.92],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211866,[[654.99,19.58],[654.98,2.48],[654.97,2.68],[654.96,17.7],[654.95,0.56]],[[655.0,96.25],[655.01,75.02],[655.03,0.18],[655.04,67.92],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211912,[[654.99,19.58],[654.98,2.48],[654.97,2.68],[654.96,17.7],[654.95,0.56]],[[655.0,96.25],[655.01,78.07],[655.03,0.18],[655.04,64.87],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859211975,[[654.99,19.68],[654.98,2.48],[654.97,2.68],[654.96,17.7],[654.95,0.56]],[[655.0,70.46],[655.01,78.07],[655.03,0.18],[655.04,64.87],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859212070,[[654.99,19.68],[654.98,2.48],[654.97,2.7],[654.96,17.7],[654.95,0.56]],[[655.0,70.46],[655.01,78.07],[655.03,0.18],[655.04,64.87],[655.05,52.04]]]
["binance-futures","BNBUSDT",1749859212182,[[654.99,38.32],[654.98,2.48],[654.97,2.7],[654.96,17.7],[654.95,0.56]],[[655.0,47.23],[655.01,57.62],[655.02,3.05],[655.03,0.18],[655.04,64.87]]]
["binance-futures","BNBUSDT",1749859212243,[[654.99,38.32],[654.98,2.48],[654.97,2.7],[654.96,17.7],[654.95,0.28]],[[655.0,47.23],[655.01,57.62],[655.02,3.05],[655.03,0.18],[655.04,64.73]]]
["binance-futures","BNBUSDT",1749859212302,[[654.99,23.06],[654.98,2.48],[654.97,2.7],[654.96,17.7],[654.95,0.28]],[[655.0,54.9],[655.01,57.62],[655.02,3.05],[655.03,0.18],[655.04,64.73]]]
["binance-futures","BNBUSDT",1749859212353,[[654.96,19.76],[654.95,0.28]],[[654.97,78.12],[654.98,3.76],[654.99,62.82],[655.0,46.13],[655.01,40.78]]]
["binance-futures","BNBUSDT",1749859212404,[[654.96,22.24],[654.95,0.28],[654.93,3.16],[654.91,4.83],[654.89,5.54]],[[654.97,71.92],[654.98,23.95],[654.99,48.21],[655.0,46.13],[655.01,38.43]]]
["binance-futures","BNBUSDT",1749859212451,[[654.96,22.24],[654.95,0.28],[654.93,3.16],[654.91,4.83],[654.89,5.54]],[[654.97,71.92],[654.98,40.0],[654.99,48.21],[655.0,46.13],[655.01,38.43]]]
["binance-futures","BNBUSDT",1749859212497,[[654.96,22.37],[654.95,0.28],[654.93,3.34],[654.91,4.83],[654.89,2.4]],[[654.97,71.95],[654.98,40.0],[654.99,48.21],[655.0,46.13],[655.01,38.43]]]
["binance-futures","BNBUSDT",1749859212562,[[654.96,22.37],[654.95,0.28],[654.93,3.34],[654.92,0.88],[654.91,4.83]],[[654.97,71.95],[654.98,40.0],[654.99,48.21],[655.0,46.13],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212591,[[654.96,21.04],[654.95,0.28],[654.93,3.34],[654.92,0.88],[654.91,4.83]],[[654.97,71.95],[654.98,40.0],[654.99,48.21],[655.0,46.13],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212662,[[654.96,18.06],[654.95,0.28],[654.93,3.34],[654.92,0.88],[654.91,4.83]],[[654.97,72.03],[654.98,40.0],[654.99,48.21],[655.0,46.07],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212712,[[654.96,30.17],[654.95,0.28],[654.93,3.34],[654.92,0.88],[654.91,22.33]],[[654.97,68.03],[654.98,40.0],[654.99,48.21],[655.0,46.07],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212759,[[654.96,28.47],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,66.72],[654.98,40.0],[654.99,48.21],[655.0,46.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212823,[[654.96,32.17],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,47.82],[654.98,40.0],[654.99,48.21],[655.0,46.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859212972,[[654.96,47.04],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,42.32],[654.98,36.95],[654.99,48.21],[655.0,46.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213039,[[654.96,39.56],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,37.08],[654.98,36.95],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213090,[[654.96,47.1],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.21],[654.98,36.95],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213150,[[654.96,47.11],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.25],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213207,[[654.96,47.17],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.29],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213244,[[654.96,47.18],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.29],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213318,[[654.96,47.18],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.3],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213372,[[654.96,47.18],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.38],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213427,[[654.96,47.18],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,36.38],[654.98,36.98],[654.99,30.81],[655.0,42.06],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213497,[[654.96,47.85],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,23.47],[654.98,36.82],[654.99,30.81],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213541,[[654.96,47.81],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,23.67],[654.98,31.39],[654.99,30.81],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213621,[[654.96,47.81],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,20.62],[654.98,34.44],[654.99,30.81],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213681,[[654.96,43.22],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,22.48],[654.98,34.44],[654.99,30.81],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213737,[[654.96,51.89],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,21.88],[654.98,16.08],[654.99,3.11],[655.0,27.05],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213764,[[654.96,51.89],[654.95,0.28],[654.93,3.34],[654.92,4.41],[654.91,22.33]],[[654.97,21.88],[654.98,16.08],[654.99,13.22],[655.0,27.05],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213851,[[654.96,51.89],[654.95,0.28],[654.93,6.52],[654.92,4.41],[654.91,22.33]],[[654.97,21.88],[654.98,16.08],[654.99,13.22],[655.0,27.05],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859213901,[[654.96,60.86],[654.95,0.28],[654.93,6.52],[654.92,4.41],[654.91,26.35]],[[654.97,15.27],[654.98,16.08],[655.0,27.05],[655.01,40.33],[655.03,3.04]]]
["binance-futures","BNBUSDT",1749859213952,[[654.96,59.18],[654.95,0.28],[654.93,6.52],[654.92,4.41],[654.91,26.35]],[[654.97,15.27],[654.98,13.03],[654.99,3.05],[655.0,27.05],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214070,[[654.96,40.7],[654.95,0.28],[654.94,0.02],[654.93,4.17],[654.92,4.43]],[[654.97,35.18],[654.98,13.03],[654.99,13.16],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214126,[[654.96,12.68],[654.95,0.28],[654.94,0.02],[654.93,4.08],[654.92,0.9]],[[654.97,59.34],[654.98,13.03],[654.99,13.16],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214167,[[654.96,17.9],[654.95,0.28],[654.94,0.02],[654.93,3.99],[654.92,0.9]],[[654.97,59.36],[654.98,13.03],[654.99,13.16],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214231,[[654.96,17.9],[654.95,0.28],[654.94,0.02],[654.93,3.99],[654.92,0.9]],[[654.97,59.36],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.47]]]
["binance-futures","BNBUSDT",1749859214292,[[654.96,26.73],[654.95,2.63],[654.94,0.02],[654.93,6.52],[654.92,0.9]],[[654.97,59.39],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.47]]]
["binance-futures","BNBUSDT",1749859214320,[[654.96,26.73],[654.95,2.63],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,59.39],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.47]]]
["binance-futures","BNBUSDT",1749859214472,[[654.96,32.03],[654.95,2.63],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.73],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.47]]]
["binance-futures","BNBUSDT",1749859214512,[[654.96,32.03],[654.95,2.63],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.73],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214531,[[654.96,32.03],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.28],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214700,[[654.96,38.6],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,46.78],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214742,[[654.96,46.07],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.28],[654.98,16.08],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214811,[[654.96,46.07],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.09],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214863,[[654.96,46.1],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.09],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214876,[[654.96,46.1],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.08],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859214966,[[654.96,46.1],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,4.43]],[[654.97,39.15],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215080,[[654.96,38.6],[654.95,2.71],[654.94,0.02],[654.93,6.52],[654.92,3.57]],[[654.97,39.27],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215210,[[654.96,38.69],[654.95,0.36],[654.94,0.02],[654.93,4.17],[654.92,3.57]],[[654.97,46.77],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215234,[[654.96,46.15],[654.95,0.36],[654.94,0.02],[654.93,4.17],[654.92,3.57]],[[654.97,39.26],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215326,[[654.96,52.03],[654.95,0.36],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,31.87],[654.98,13.03],[654.99,10.11],[655.0,30.28],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215440,[[654.96,52.03],[654.95,0.36],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,21.32],[654.98,13.03],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215496,[[654.96,52.03],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,21.32],[654.98,13.03],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215551,[[654.96,46.02],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.43],[654.98,13.03],[654.99,10.11],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215618,[[654.96,46.02],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.43],[654.98,13.75],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215811,[[654.96,46.15],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.43],[654.98,13.75],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859215910,[[654.96,46.15],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.46],[654.98,13.75],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859216030,[[654.96,46.15],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.46],[654.98,13.77],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859216101,[[654.96,46.2],[654.95,0.28],[654.94,2.37],[654.93,4.17],[654.92,5.92]],[[654.97,18.38],[654.98,13.77],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859216238,[[654.96,7.09],[654.95,0.28],[654.94,0.02],[654.93,6.34],[654.92,0.04]],[[654.97,84.16],[654.98,13.05],[654.99,13.91],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859216293,[[654.96,13.62],[654.95,0.29],[654.94,2.37],[654.93,3.86],[654.92,2.37]],[[654.97,84.75],[654.98,13.05],[654.99,10.86],[655.0,27.23],[655.01,40.33]]]
["binance-futures","BNBUSDT",1749859216332,[[654.96,13.62],[654.95,0.29],[654.94,0.02],[654.93,3.86],[654.92,0.02]],[[654.97,84.75],[654.98,13.05],[654.99,10.86],[655.0,27.29],[655.01,40.47]]]
["binance-futures","BNBUSDT",1749859216396,[],[[654.91,17.98],[654.92,17.63],[654.94,0.19],[654.95,1.9],[654.96,15.55]]]
["binance-futures","BNBUSDT",1749859216446,[[654.88,16.88],[654.87,10.81],[654.86,18.35],[654.85,0.72],[654.84,51.09]],[[654.91,11.88],[654.92,17.63],[654.94,0.19],[654.95,7.42],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859216501,[[654.9,45.61],[654.88,16.88],[654.87,10.81],[654.86,18.37],[654.85,0.72]],[[654.91,11.91],[654.92,17.03],[654.94,4.83],[654.95,5.09],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859216549,[[654.9,45.64],[654.88,16.88],[654.87,10.81],[654.86,11.37],[654.85,0.72]],[[654.91,7.29],[654.92,17.03],[654.94,4.83],[654.95,4.95],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859216608,[[654.9,45.64],[654.88,16.88],[654.87,13.86],[654.86,11.37],[654.85,0.72]],[[654.91,7.42],[654.92,17.03],[654.94,4.83],[654.95,1.9],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859216711,[[654.9,45.64],[654.88,16.88],[654.87,13.86],[654.86,11.37],[654.85,0.72]],[[654.91,7.47],[654.92,17.03],[654.94,1.82],[654.96,23.51],[654.97,79.0]]]
["binance-futures","BNBUSDT",1749859216767,[[654.9,45.64],[654.88,16.88],[654.87,13.86],[654.86,11.37],[654.85,0.72]],[[654.91,7.56],[654.92,13.0],[654.94,1.82],[654.95,0.72],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859216805,[[654.9,43.39],[654.88,14.53],[654.87,13.86],[654.86,11.37],[654.85,0.72]],[[654.91,9.59],[654.92,13.0],[654.94,1.82],[654.95,0.72],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859217001,[[654.9,43.43],[654.88,14.53],[654.87,13.86],[654.86,11.37],[654.85,0.72]],[[654.91,9.59],[654.92,13.0],[654.94,1.82],[654.95,0.72],[654.96,23.51]]]
["binance-futures","BNBUSDT",1749859217045,[[654.9,43.43],[654.89,3.31],[654.88,14.53],[654.87,10.81],[654.86,14.42]],[[654.91,9.59],[654.92,13.0],[654.94,2.55],[654.95,0.72],[654.96,26.56]]]
["binance-futures","BNBUSDT",1749859217104,[[654.9,43.43],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,9.59],[654.92,13.0],[654.94,2.55],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217172,[[654.9,43.43],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,9.57],[654.92,13.0],[654.94,2.55],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217223,[[654.9,43.5],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.44],[654.92,13.0],[654.94,2.55],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217264,[[654.9,43.46],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.44],[654.92,13.0],[654.94,2.55],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217341,[[654.9,43.48],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,12.9]],[[654.91,7.39],[654.92,13.0],[654.94,2.54],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217392,[[654.9,43.49],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.39],[654.92,13.0],[654.94,2.54],[654.95,0.72],[654.96,27.16]]]
["binance-futures","BNBUSDT",1749859217447,[[654.9,41.26],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.42],[654.92,13.0],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217492,[[654.9,40.92],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.42],[654.92,13.0],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217548,[[654.9,42.39],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.4],[654.92,13.04],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217619,[[654.9,42.47],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,12.9]],[[654.91,7.4],[654.92,13.04],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217684,[[654.9,42.48],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.4],[654.92,13.04],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217724,[[654.9,42.48],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.09],[654.92,13.04],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217802,[[654.9,50.21],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,7.09],[654.92,13.04],[654.94,2.54],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217851,[[654.9,50.18],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,6.79],[654.92,9.44],[654.94,1.82],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217902,[[654.9,47.07],[654.89,3.31],[654.88,15.9],[654.87,12.77],[654.86,14.42]],[[654.91,6.79],[654.92,9.44],[654.94,1.82],[654.95,0.72],[654.96,29.0]]]
["binance-futures","BNBUSDT",1749859217961,[[654.9,47.07],[654.89,3.31],[654.88,15.9],[654.87,15.82],[654.86,11.37]],[[654.91,6.85],[654.92,9.44],[654.94,1.82],[654.95,0.72],[654.96,25.02]]]
["binance-futures","BNBUSDT",1749859218063,[[654.9,47.07],[654.89,3.31],[654.88,15.9],[654.87,15.82],[654.86,11.37]],[[654.91,6.85],[654.92,9.44],[654.94,2.57],[654.95,0.72],[654.96,25.02]]]
["binance-futures","BNBUSDT",1749859218096,[[654.9,49.46],[654.89,3.31],[654.88,18.25],[654.87,15.82],[654.86,9.85]],[[654.91,6.85],[654.92,9.44],[654.94,2.57],[654.95,0.72],[654.96,25.02]]]
["binance-futures","BNBUSDT",1749859218191,[[654.9,49.46],[654.89,3.35],[654.88,18.25],[654.87,15.82],[654.86,9.85]],[[654.91,6.89],[654.92,9.44],[654.94,2.57],[654.95,0.72],[654.96,25.02]]]
["binance-futures","BNBUSDT",1749859218221,[[654.9,49.46],[654.89,3.35],[654.88,18.25],[654.87,15.82],[654.86,11.37]],[[654.91,6.89],[654.92,9.44],[654.94,1.82],[654.95,0.72],[654.96,25.02]]]
["binance-futures","BNBUSDT",1749859218318,[[654.9,42.57],[654.89,4.36],[654.88,15.9],[654.87,1.98],[654.86,7.5]],[[654.91,39.26],[654.92,9.44],[654.94,2.55],[654.95,0.72],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218367,[[654.9,25.8],[654.89,0.84],[654.88,14.53],[654.87,1.98],[654.86,9.02]],[[654.91,47.42],[654.92,9.44],[654.94,2.55],[654.95,6.12],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218422,[[654.9,10.2],[654.89,0.84],[654.88,14.53],[654.87,1.98],[654.86,9.02]],[[654.91,39.94],[654.92,9.44],[654.94,2.55],[654.95,6.12],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218471,[[654.9,27.61],[654.89,0.84],[654.88,14.51],[654.87,1.97],[654.86,9.02]],[[654.91,40.1],[654.92,9.44],[654.94,2.55],[654.95,6.12],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218524,[[654.9,35.49],[654.89,0.84],[654.88,16.86],[654.87,1.97],[654.86,13.72]],[[654.91,16.55],[654.92,9.44],[654.94,2.55],[654.95,3.77],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218575,[[654.9,17.85],[654.89,3.37],[654.88,16.86],[654.87,9.79],[654.86,16.77]],[[654.91,56.31],[654.92,9.44],[654.94,2.55],[654.95,3.77],[654.96,21.97]]]
["binance-futures","BNBUSDT",1749859218630,[[654.9,35.97],[654.89,3.37],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,34.03],[654.92,9.44],[654.94,0.77],[654.95,3.77],[654.96,11.43]]]
["binance-futures","BNBUSDT",1749859218680,[[654.9,27.65],[654.89,3.37],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,28.13],[654.92,9.44],[654.94,0.74],[654.95,3.77],[654.96,11.43]]]
["binance-futures","BNBUSDT",1749859218732,[[654.9,27.7],[654.89,3.45],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,28.13],[654.92,9.44],[654.94,0.74],[654.95,3.77],[654.96,11.43]]]
["binance-futures","BNBUSDT",1749859218793,[[654.9,27.92],[654.89,3.45],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,28.71],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,11.43]]]
["binance-futures","BNBUSDT",1749859218832,[[654.9,27.96],[654.89,3.45],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,48.72],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859218891,[[654.9,28.01],[654.89,3.45],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,48.72],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859218945,[[654.9,28.0],[654.89,3.37],[654.88,18.23],[654.87,9.79],[654.86,16.77]],[[654.91,48.72],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219105,[[654.9,29.43],[654.89,3.37],[654.88,16.86],[654.87,9.79],[654.86,16.77]],[[654.91,48.72],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219183,[[654.9,29.43],[654.89,3.37],[654.88,16.86],[654.87,9.79],[654.86,16.77]],[[654.91,48.82],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219236,[[654.9,29.42],[654.89,2.59],[654.88,14.51],[654.87,7.83],[654.86,12.07]],[[654.91,48.85],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219336,[[654.9,23.79],[654.89,2.61],[654.88,14.51],[654.87,7.83],[654.86,12.07]],[[654.91,48.85],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219393,[[654.9,21.08],[654.89,2.61],[654.88,14.51],[654.87,9.9],[654.86,12.07]],[[654.91,48.85],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219438,[[654.9,21.05],[654.89,2.61],[654.88,14.51],[654.87,7.92],[654.86,12.07]],[[654.91,48.85],[654.92,9.44],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219490,[[654.9,13.84],[654.89,2.61],[654.88,14.51],[654.87,7.92],[654.86,12.07]],[[654.91,49.26],[654.92,9.03],[654.94,3.2],[654.95,3.77],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219543,[[654.9,39.34],[654.89,3.39],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,49.4],[654.92,9.03],[654.94,6.25],[654.95,0.72],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219751,[[654.9,21.89],[654.89,3.39],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,49.4],[654.92,9.03],[654.94,6.25],[654.95,0.72],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219802,[[654.9,21.89],[654.89,2.61],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,49.4],[654.92,9.03],[654.94,6.25],[654.95,0.72],[654.96,21.95]]]
["binance-futures","BNBUSDT",1749859219853,[[654.9,1.39],[654.89,0.08],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,56.84],[654.92,9.03],[654.94,6.25],[654.95,3.3],[654.96,24.99]]]
["binance-futures","BNBUSDT",1749859219914,[[654.9,1.39],[654.89,0.08],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,56.84],[654.92,9.03],[654.94,8.23],[654.95,3.44],[654.96,24.99]]]
["binance-futures","BNBUSDT",1749859219968,[[654.9,1.39],[654.89,0.08],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,56.9],[654.92,9.03],[654.93,3.58],[654.94,5.95],[654.95,3.44]]]
["binance-futures","BNBUSDT",1749859220015,[[654.9,8.38],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,56.94],[654.92,9.03],[654.93,3.58],[654.94,3.97],[654.95,3.44]]]
["binance-futures","BNBUSDT",1749859220093,[[654.9,8.27],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.02]],[[654.91,56.89],[654.92,9.03],[654.93,3.58],[654.94,3.97],[654.95,3.44]]]
["binance-futures","BNBUSDT",1749859220138,[[654.9,8.31],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.4]],[[654.91,62.54],[654.92,12.08],[654.93,3.58],[654.94,0.92],[654.95,0.86]]]
["binance-futures","BNBUSDT",1749859220197,[[654.9,9.78],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.4]],[[654.91,56.76],[654.92,12.08],[654.93,1.98],[654.94,0.92],[654.95,0.86]]]
["binance-futures","BNBUSDT",1749859220253,[[654.9,9.78],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.4]],[[654.91,56.69],[654.92,12.08],[654.93,1.98],[654.94,0.92],[654.95,0.86]]]
["binance-futures","BNBUSDT",1749859220299,[[654.9,8.04],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.4]],[[654.91,57.0],[654.92,12.08],[654.93,1.98],[654.94,0.92],[654.95,3.45]]]
["binance-futures","BNBUSDT",1749859220358,[[654.9,9.42],[654.89,2.3],[654.88,14.51],[654.87,7.92],[654.86,9.4]],[[654.91,56.93],[654.92,12.08],[654.93,1.98],[654.94,2.91],[654.95,3.45]]]
["binance-futures","BNBUSDT",1749859220409,[[654.9,9.42],[654.89,2.3],[654.88,14.16],[654.87,7.92],[654.86,9.4]],[[654.91,49.43],[654.92,12.08],[654.93,1.98],[654.94,0.92],[654.95,3.45]]]
["binance-futures","BNBUSDT",1749859220458,[[654.9,2.39],[654.89,0.08],[654.88,14.16],[654.87,0.28],[654.86,9.4]],[[654.91,56.92],[654.92,12.08],[654.93,1.98],[654.94,2.91],[654.95,3.45]]]
["binance-futures","BNBUSDT",1749859220512,[[654.9,2.39],[654.89,0.08],[654.88,5.17],[654.87,0.28],[654.86,9.4]],[[654.91,59.97],[654.92,9.03],[654.93,1.98],[654.94,2.91],[654.95,7.79]]]
["binance-futures","BNBUSDT",1749859220564,[[654.9,2.39],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,59.97],[654.92,9.03],[654.93,3.53],[654.94,3.05],[654.95,10.27]]]
["binance-futures","BNBUSDT",1749859220617,[[654.9,2.42],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,59.97],[654.92,9.03],[654.93,3.53],[654.94,3.05],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859220671,[[654.9,2.42],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,59.97],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859220882,[[654.9,2.43],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,59.97],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221011,[[654.9,2.43],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,60.04],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221047,[[654.9,2.43],[654.89,0.08],[654.88,5.17],[654.87,7.15],[654.86,9.4]],[[654.91,60.05],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221110,[[654.9,2.43],[654.89,0.08],[654.88,5.17],[654.87,7.06],[654.86,9.4]],[[654.91,60.05],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221155,[[654.9,2.43],[654.89,0.08],[654.88,5.17],[654.87,7.06],[654.86,9.4]],[[654.91,59.02],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221195,[[654.9,2.43],[654.89,0.08],[654.88,0.05],[654.87,7.06],[654.86,9.4]],[[654.91,59.02],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221261,[[654.9,2.43],[654.89,0.08],[654.88,0.05],[654.87,7.06],[654.86,9.4]],[[654.91,59.02],[654.92,9.03],[654.93,3.53],[654.94,3.11],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221357,[[654.9,2.5],[654.89,0.08],[654.88,0.05],[654.87,7.06],[654.86,9.4]],[[654.91,59.02],[654.92,9.03],[654.93,3.53],[654.94,3.22],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221426,[[654.9,2.5],[654.89,0.08],[654.88,0.05],[654.87,7.06],[654.86,7.88]],[[654.91,59.02],[654.92,9.03],[654.93,3.53],[654.94,3.22],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221478,[[654.9,2.5],[654.89,0.08],[654.88,0.05],[654.87,7.06],[654.86,9.4]],[[654.91,59.02],[654.92,9.03],[654.93,3.67],[654.94,3.22],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221601,[[654.9,2.58],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,7.88]],[[654.91,58.77],[654.92,9.03],[654.93,3.67],[654.94,3.22],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221648,[[654.9,2.62],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,3.22],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221707,[[654.9,2.56],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,1.23],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221759,[[654.9,2.6],[654.89,0.08],[654.88,0.05],[654.87,9.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,1.23],[654.95,10.34]]]
["binance-futures","BNBUSDT",1749859221812,[[654.9,2.6],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.63],[654.92,9.03],[654.93,3.67],[654.94,1.23],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859221864,[[654.9,2.3],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.63],[654.92,9.03],[654.93,3.67],[654.94,3.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859221905,[[654.9,2.3],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,3.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859221972,[[654.9,2.33],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,3.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859222039,[[654.9,2.33],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,7.88]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,3.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859222107,[[654.9,2.38],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,4.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859222111,[[654.9,2.41],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.4]],[[654.91,58.62],[654.92,9.03],[654.93,3.67],[654.94,4.23],[654.95,10.35]]]
["binance-futures","BNBUSDT",1749859222206,[[654.9,4.76],[654.89,0.08],[654.88,2.4],[654.87,7.15],[654.86,11.73]],[[654.91,58.63],[654.92,9.03],[654.93,3.67],[654.94,2.23],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222252,[[654.9,4.78],[654.89,0.87],[654.88,3.8],[654.87,9.16],[654.86,11.73]],[[654.91,51.13],[654.92,9.03],[654.93,3.67],[654.94,2.23],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222311,[[654.9,2.48],[654.89,0.08],[654.88,1.45],[654.87,9.16],[654.86,9.38]],[[654.91,58.77],[654.92,9.03],[654.93,3.67],[654.94,2.23],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222358,[[654.9,2.88],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,58.77],[654.92,9.03],[654.93,3.67],[654.94,2.23],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222421,[[654.9,2.9],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,59.07],[654.92,9.03],[654.93,3.67],[654.94,3.76],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222469,[[654.9,2.94],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,59.07],[654.92,9.03],[654.93,3.67],[654.94,3.76],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222527,[[654.9,2.94],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,3.76],[654.95,7.75]]]
["binance-futures","BNBUSDT",1749859222570,[[654.9,2.92],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,3.76],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222618,[[654.9,2.92],[654.89,0.08],[654.88,0.05],[654.87,7.15],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222673,[[654.9,2.93],[654.89,0.08],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222784,[[654.9,4.03],[654.89,0.08],[654.88,0.05],[654.87,7.05],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222847,[[654.9,4.03],[654.89,0.08],[654.88,0.05],[654.87,7.05],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222914,[[654.9,4.03],[654.89,0.08],[654.88,0.05],[654.87,0.1],[654.86,9.38]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859222996,[[654.9,4.03],[654.89,0.08],[654.88,0.05],[654.87,0.28],[654.86,10.21]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223039,[[654.9,4.03],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,11.73]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223107,[[654.9,4.01],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,10.21]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223122,[[654.9,3.98],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.08],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223205,[[654.9,4.02],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.11],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223239,[[654.9,4.02],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.11],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.37]]]
["binance-futures","BNBUSDT",1749859223339,[[654.9,4.02],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,58.98],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223388,[[654.9,4.02],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,58.98],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223416,[[654.9,4.02],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.06],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223483,[[654.9,4.0],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.09],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223539,[[654.9,4.0],[654.89,0.08],[654.88,0.05],[654.87,7.43],[654.86,11.73]],[[654.91,59.09],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223680,[[654.9,4.04],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,11.73]],[[654.91,59.09],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223789,[[654.9,4.04],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,11.73]],[[654.91,59.1],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223866,[[654.9,4.07],[654.89,0.08],[654.88,0.05],[654.87,9.87],[654.86,9.38]],[[654.91,59.1],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859223935,[[654.9,4.04],[654.89,0.08],[654.88,0.05],[654.87,9.87],[654.86,9.38]],[[654.91,58.96],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859224082,[[654.9,4.06],[654.89,0.08],[654.88,0.05],[654.87,9.87],[654.86,9.38]],[[654.91,58.96],[654.92,9.03],[654.93,4.44],[654.94,5.77],[654.95,10.39]]]
["binance-futures","BNBUSDT",1749859224148,[[654.9,4.06],[654.89,0.08],[654.88,1.47],[654.87,9.87],[654.86,7.86]],[[654.91,58.8],[654.92,9.03],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224199,[[654.9,4.14],[654.89,0.08],[654.88,1.47],[654.87,11.9],[654.86,9.38]],[[654.91,58.79],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224261,[[654.9,4.1],[654.89,0.08],[654.88,1.47],[654.87,11.9],[654.86,9.38]],[[654.91,58.81],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224407,[[654.9,4.1],[654.89,0.08],[654.88,1.47],[654.87,9.55],[654.86,9.38]],[[654.91,58.81],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224465,[[654.9,4.07],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,58.81],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224521,[[654.9,4.1],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,58.82],[654.92,9.06],[654.93,4.44],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859224582,[[654.9,4.38],[654.89,0.08],[654.88,0.05],[654.87,9.87],[654.86,11.73]],[[654.91,58.82],[654.92,9.06],[654.93,4.44],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859224644,[[654.9,4.38],[654.89,0.88],[654.88,1.47],[654.87,9.87],[654.86,11.73]],[[654.91,58.81],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224697,[[654.9,4.59],[654.89,0.08],[654.88,1.47],[654.87,11.9],[654.86,11.73]],[[654.91,58.81],[654.92,9.06],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224840,[[654.9,4.63],[654.89,0.08],[654.88,1.47],[654.87,11.9],[654.86,10.21]],[[654.91,55.78],[654.92,12.11],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224889,[[654.9,4.63],[654.89,0.08],[654.88,1.47],[654.87,9.55],[654.86,9.38]],[[654.91,55.84],[654.92,12.11],[654.93,4.44],[654.94,3.76],[654.95,7.77]]]
["binance-futures","BNBUSDT",1749859224939,[[654.9,4.54],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.8],[654.92,12.11],[654.93,4.44],[654.94,3.76],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859224993,[[654.9,4.48],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.78],[654.92,12.11],[654.93,4.44],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859225029,[[654.9,4.48],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.78],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859225108,[[654.9,4.46],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.76],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859225163,[[654.9,4.42],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.76],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,12.77]]]
["binance-futures","BNBUSDT",1749859225217,[[654.9,4.71],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.96],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,12.77]]]
["binance-futures","BNBUSDT",1749859225261,[[654.9,3.42],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.96],[654.92,12.11],[654.93,5.87],[654.94,5.79],[654.95,12.77]]]
["binance-futures","BNBUSDT",1749859225321,[[654.9,3.4],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,11.73]],[[654.91,55.97],[654.92,12.11],[654.93,5.87],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859225372,[[654.9,6.1],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.7],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,10.42]]]
["binance-futures","BNBUSDT",1749859225424,[[654.9,6.1],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.71],[654.92,12.11],[654.93,4.45],[654.94,5.79],[654.95,10.28]]]
["binance-futures","BNBUSDT",1749859225475,[[654.9,6.1],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.72],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,10.28]]]
["binance-futures","BNBUSDT",1749859225522,[[654.9,6.69],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,55.72],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,10.28]]]
["binance-futures","BNBUSDT",1749859225590,[[654.9,7.97],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,12.04]],[[654.91,56.17],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859225643,[[654.9,8.03],[654.89,0.08],[654.88,1.47],[654.87,9.56],[654.86,9.38]],[[654.91,56.17],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859225708,[[654.9,8.02],[654.89,2.43],[654.88,2.4],[654.87,9.87],[654.86,14.39]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859225840,[[654.9,8.01],[654.89,2.43],[654.88,2.4],[654.87,9.87],[654.86,14.39]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859225939,[[654.9,8.01],[654.89,2.43],[654.88,2.4],[654.87,9.87],[654.86,12.87]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859225980,[[654.9,8.02],[654.89,2.43],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,3.76],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859226102,[[654.9,6.4],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226148,[[654.9,7.66],[654.89,0.08],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226201,[[654.9,7.32],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,56.2],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226284,[[654.9,7.04],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,56.3],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226332,[[654.9,7.01],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,56.3],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226403,[[654.9,7.57],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,55.94],[654.92,12.11],[654.93,4.45],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226439,[[654.9,7.6],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,55.94],[654.92,12.11],[654.93,3.68],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226508,[[654.9,8.03],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,55.94],[654.92,12.11],[654.93,3.68],[654.94,5.81],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226558,[[654.9,6.44],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,55.94],[654.92,12.11],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226609,[[654.9,6.4],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,55.94],[654.92,12.11],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226660,[[654.9,6.48],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,58.89],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226712,[[654.9,6.19],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,58.91],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226874,[[654.9,6.19],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859226978,[[654.9,6.19],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,10.21]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227042,[[654.9,6.19],[654.89,0.08],[654.88,2.42],[654.87,9.87],[654.86,11.73]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227171,[[654.9,6.23],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227267,[[654.9,6.23],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,10.21]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227332,[[654.9,6.23],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,58.9],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227390,[[654.9,6.23],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,58.25],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227521,[[654.9,6.24],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,58.25],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227608,[[654.9,6.24],[654.89,0.08],[654.88,2.4],[654.87,9.87],[654.86,10.21]],[[654.91,58.25],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227672,[[654.9,6.19],[654.89,0.1],[654.88,0.05],[654.87,7.52],[654.86,9.38]],[[654.91,58.25],[654.92,9.06],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859227882,[[654.9,6.29],[654.89,0.1],[654.88,2.4],[654.87,9.87],[654.86,11.73]],[[654.91,58.19],[654.92,9.02],[654.93,3.68],[654.94,4.28],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228071,[[654.9,6.29],[654.89,0.1],[654.88,0.05],[654.87,0.1],[654.86,9.38]],[[654.91,58.19],[654.92,9.02],[654.93,3.68],[654.94,2.23],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228111,[[654.9,6.02],[654.89,0.1],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.19],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228216,[[654.9,6.09],[654.89,2.45],[654.88,2.4],[654.87,2.63],[654.86,11.73]],[[654.91,58.06],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228274,[[654.9,6.09],[654.89,2.45],[654.88,2.4],[654.87,2.63],[654.86,11.73]],[[654.91,58.3],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228409,[[654.9,5.9],[654.89,0.1],[654.88,0.05],[654.87,0.28],[654.86,11.73]],[[654.91,58.29],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228471,[[654.9,6.25],[654.89,0.1],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.29],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228522,[[654.9,6.29],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.3],[654.92,9.02],[654.93,3.68],[654.94,4.3],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859228571,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.36],[654.92,9.02],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228619,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.24],[654.92,9.02],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228680,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.02],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228777,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.05],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228872,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,7.86]],[[654.91,58.26],[654.92,9.05],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859228945,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.05],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859229037,[[654.9,6.35],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.1],[654.93,3.68],[654.94,6.65],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859229105,[[654.9,6.34],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.1],[654.93,3.68],[654.94,6.51],[654.95,12.66]]]
["binance-futures","BNBUSDT",1749859229241,[[654.9,6.34],[654.89,0.06],[654.88,0.05],[654.87,0.28],[654.86,9.38]],[[654.91,58.26],[654.92,9.1],[654.93,3.68],[654.94,4.16],[654.95,10.31]]]
["binance-futures","BNBUSDT",1749859229339,[[654.9,23.44],[654.89,2.41],[654.88,3.85],[654.87,4.72],[654.86,14.45]],[[654.91,50.68],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229409,[[654.9,15.9],[654.89,2.41],[654.88,3.85],[654.87,14.89],[654.86,12.93]],[[654.91,50.68],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229471,[[654.9,15.9],[654.89,2.41],[654.88,3.85],[654.87,14.89],[654.86,14.45]],[[654.91,50.68],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229509,[[654.9,15.17],[654.89,0.06],[654.88,1.5],[654.87,12.54],[654.86,14.45]],[[654.91,58.16],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229556,[[654.9,15.16],[654.89,0.06],[654.88,1.5],[654.87,12.54],[654.86,12.93]],[[654.91,58.15],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229639,[[654.9,11.49],[654.89,0.06],[654.88,1.5],[654.87,12.54],[654.86,10.58]],[[654.91,58.17],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229649,[[654.9,11.51],[654.89,0.04],[654.88,1.5],[654.87,12.54],[654.86,12.1]],[[654.91,58.17],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229771,[[654.9,11.51],[654.89,0.04],[654.88,1.5],[654.87,12.54],[654.86,14.45]],[[654.91,58.17],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229906,[[654.9,11.45],[654.89,0.04],[654.88,1.5],[654.87,12.54],[654.86,14.45]],[[654.91,58.12],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859229958,[[654.9,11.44],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,12.1]],[[654.91,58.15],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230008,[[654.9,11.4],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,9.38]],[[654.91,58.17],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230111,[[654.9,11.34],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,9.38]],[[654.91,58.13],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230224,[[654.9,11.12],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,9.38]],[[654.91,58.18],[654.92,9.1],[654.93,6.03],[654.94,4.44],[654.95,12.71]]]
["binance-futures","BNBUSDT",1749859230358,[[654.9,18.58],[654.89,0.04],[654.88,1.51],[654.87,10.45],[654.86,14.46]],[[654.91,50.69],[654.92,9.1],[654.93,3.68],[654.94,2.09],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230409,[[654.9,11.06],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,11.73]],[[654.91,58.21],[654.92,9.1],[654.93,3.68],[654.94,1.92],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230442,[[654.9,11.07],[654.89,0.04],[654.88,0.05],[654.87,10.45],[654.86,11.73]],[[654.91,58.19],[654.92,9.1],[654.93,3.68],[654.94,1.92],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230571,[[654.9,26.34],[654.89,4.06],[654.88,4.07],[654.87,14.47],[654.86,16.96]],[[654.91,30.11],[654.92,9.1],[654.93,0.15],[654.94,1.74],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230623,[[654.9,49.74],[654.89,7.23],[654.88,7.88],[654.87,18.92],[654.86,15.75]],[[654.91,26.48],[654.92,9.1],[654.93,0.15],[654.94,0.74],[654.95,7.63]]]
["binance-futures","BNBUSDT",1749859230672,[[654.9,49.8],[654.89,9.72],[654.88,7.88],[654.87,18.92],[654.86,15.75]],[[654.91,26.48],[654.92,9.1],[654.93,0.14],[654.94,0.74],[654.95,7.48]]]
["binance-futures","BNBUSDT",1749859230717,[[654.9,49.76],[654.89,7.37],[654.88,5.53],[654.87,16.61],[654.86,15.75]],[[654.91,23.43],[654.92,12.15],[654.93,0.14],[654.94,0.74],[654.95,4.34]]]
["binance-futures","BNBUSDT",1749859230775,[[654.9,47.33],[654.89,6.68],[654.88,5.53],[654.87,16.61],[654.86,13.4]],[[654.91,23.46],[654.92,12.15],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859230828,[[654.9,47.33],[654.89,6.68],[654.88,5.53],[654.87,19.66],[654.86,13.4]],[[654.91,23.46],[654.92,12.15],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859230957,[[654.9,24.39],[654.89,2.66],[654.88,1.51],[654.87,15.64],[654.86,9.38]],[[654.91,55.14],[654.92,12.15],[654.93,0.14],[654.94,5.62],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859231007,[[654.9,17.26],[654.89,0.8],[654.88,0.05],[654.87,13.54],[654.86,12.11]],[[654.91,55.16],[654.92,12.15],[654.93,0.14],[654.94,5.62],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859231059,[[654.9,6.01],[654.89,0.8],[654.88,0.05],[654.87,10.49],[654.86,9.38]],[[654.91,58.21],[654.92,9.1],[654.93,0.14],[654.94,5.62],[654.95,9.57]]]
["binance-futures","BNBUSDT",1749859231107,[[654.9,6.01],[654.89,0.8],[654.88,0.05],[654.87,10.49],[654.86,1.92]],[[654.91,58.21],[654.92,9.1],[654.93,0.14],[654.94,5.62],[654.95,9.57]]]
["binance-futures","BNBUSDT",1749859231134,[[654.9,5.95],[654.89,0.8],[654.88,0.05],[654.87,10.45],[654.86,1.92]],[[654.91,58.21],[654.92,9.1],[654.93,0.14],[654.94,5.62],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859231222,[[654.9,5.95],[654.89,0.8],[654.88,0.05],[654.87,10.45],[654.86,3.15]],[[654.91,57.37],[654.92,9.1],[654.93,0.14],[654.94,5.62],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859231271,[[654.9,5.95],[654.89,0.8],[654.88,0.05],[654.87,10.45],[654.86,4.67]],[[654.91,58.21],[654.92,9.1],[654.93,0.14],[654.94,5.62],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859231302,[[654.9,17.09],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.22],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231355,[[654.9,17.09],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.22],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231439,[[654.9,16.95],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,3.15]],[[654.91,58.22],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231490,[[654.9,11.65],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.22],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231548,[[654.9,11.65],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231620,[[654.9,11.64],[654.89,0.8],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231633,[[654.9,11.64],[654.89,0.82],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231728,[[654.9,16.99],[654.89,0.82],[654.88,1.52],[654.87,12.56],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231753,[[654.9,5.89],[654.89,0.82],[654.88,1.52],[654.87,10.45],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231821,[[654.9,5.89],[654.89,0.82],[654.88,0.05],[654.87,10.45],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231872,[[654.9,5.86],[654.89,0.82],[654.88,0.05],[654.87,0.1],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231932,[[654.9,16.07],[654.89,0.82],[654.88,0.05],[654.87,2.39],[654.86,4.67]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859231972,[[654.9,16.07],[654.89,0.06],[654.88,0.05],[654.87,2.39],[654.86,13.13]],[[654.91,58.37],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232032,[[654.9,16.13],[654.89,0.06],[654.88,1.52],[654.87,2.39],[654.86,13.13]],[[654.91,58.35],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232068,[[654.9,16.32],[654.89,0.06],[654.88,1.52],[654.87,2.39],[654.86,13.13]],[[654.91,58.35],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232152,[[654.9,16.32],[654.89,0.06],[654.88,1.52],[654.87,2.39],[654.86,11.61]],[[654.91,58.35],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232203,[[654.9,16.32],[654.89,0.06],[654.88,1.52],[654.87,2.39],[654.86,13.13]],[[654.91,58.35],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232342,[[654.9,11.02],[654.89,0.06],[654.88,0.05],[654.87,2.39],[654.86,13.13]],[[654.91,58.03],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232388,[[654.9,11.01],[654.89,0.06],[654.88,0.05],[654.87,2.39],[654.86,13.13]],[[654.91,57.96],[654.92,9.1],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232566,[[654.9,11.01],[654.89,0.06],[654.88,1.52],[654.87,2.39],[654.86,13.13]],[[654.91,57.3],[654.92,11.13],[654.93,0.14],[654.94,3.27],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232608,[[654.9,11.01],[654.89,0.06],[654.88,0.05],[654.87,2.39],[654.86,13.13]],[[654.91,57.3],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232672,[[654.9,10.95],[654.89,0.06],[654.88,0.05],[654.87,0.19],[654.86,8.86]],[[654.91,57.3],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232732,[[654.9,10.95],[654.89,0.06],[654.88,0.05],[654.87,0.19],[654.86,10.38]],[[654.91,57.3],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232790,[[654.9,16.21],[654.89,0.06],[654.88,0.05],[654.87,2.31],[654.86,13.14]],[[654.91,57.3],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232918,[[654.9,16.21],[654.89,0.06],[654.88,0.05],[654.87,2.31],[654.86,13.14]],[[654.91,57.31],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859232996,[[654.9,17.52],[654.89,0.06],[654.88,0.05],[654.87,2.31],[654.86,13.14]],[[654.91,57.31],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233110,[[654.9,17.55],[654.89,0.06],[654.88,0.05],[654.87,2.31],[654.86,13.14]],[[654.91,57.31],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233169,[[654.9,11.37],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,10.38]],[[654.91,57.32],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233190,[[654.9,17.21],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,13.16]],[[654.91,57.34],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233274,[[654.9,17.21],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,13.16]],[[654.91,57.34],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233302,[[654.9,17.17],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,13.16]],[[654.91,57.35],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233379,[[654.9,17.17],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,13.16]],[[654.91,57.35],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233497,[[654.9,17.17],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,11.64]],[[654.91,57.35],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233549,[[654.9,6.06],[654.89,0.06],[654.88,0.13],[654.87,0.19],[654.86,10.38]],[[654.91,57.33],[654.92,11.13],[654.93,2.17],[654.94,5.32],[654.95,5.55]]]
["binance-futures","BNBUSDT",1749859233594,[[654.9,11.33],[654.89,0.06],[654.88,0.13],[654.87,0.19],[654.86,7.83]],[[654.91,57.35],[654.92,11.13],[654.93,2.17],[654.94,7.45],[654.95,8.33]]]
["binance-futures","BNBUSDT",1749859233654,[[654.9,11.32],[654.89,0.06],[654.88,0.13],[654.87,0.19],[654.86,7.83]],[[654.91,49.85],[654.92,11.13],[654.93,6.3],[654.94,5.1],[654.95,8.33]]]
["binance-futures","BNBUSDT",1749859233707,[[654.9,15.61],[654.89,0.06],[654.88,0.13],[654.87,0.19],[654.86,7.83]],[[654.91,49.85],[654.92,11.13],[654.93,6.3],[654.94,2.97],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859233752,[[654.9,23.94],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,10.61]],[[654.91,49.85],[654.92,11.13],[654.93,4.74],[654.94,2.97],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859233781,[[654.9,26.6],[654.89,0.06],[654.88,0.13],[654.87,2.32],[654.86,10.61]],[[654.91,49.85],[654.92,11.13],[654.93,4.74],[654.94,2.97],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859233868,[[654.9,36.31],[654.89,0.06],[654.88,0.13],[654.87,6.34],[654.86,13.11]],[[654.91,5.15],[654.92,11.13],[654.93,4.74],[654.94,2.97],[654.95,3.2]]]
["binance-futures","BNBUSDT",1749859233921,[[654.9,36.31],[654.89,3.17],[654.88,3.96],[654.87,8.69],[654.86,16.98]],[[654.91,5.13],[654.92,14.18],[654.93,2.17],[654.94,2.79],[654.95,1.3]]]
["binance-futures","BNBUSDT",1749859233972,[[654.9,49.44],[654.89,5.9],[654.88,3.96],[654.87,8.69],[654.86,14.2]],[[654.91,5.15],[654.92,14.18],[654.93,2.03],[654.94,4.62],[654.95,1.48]]]
["binance-futures","BNBUSDT",1749859234014,[[654.9,49.44],[654.89,5.9],[654.88,3.96],[654.87,8.69],[654.86,14.2]],[[654.91,5.15],[654.92,14.18],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234072,[[654.9,47.7],[654.89,2.72],[654.88,1.61],[654.87,2.32],[654.86,7.83]],[[654.91,32.25],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234121,[[654.9,46.4],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,32.25],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234182,[[654.9,46.4],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,36.43],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234227,[[654.9,46.42],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,36.45],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234287,[[654.9,31.9],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,36.45],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234321,[[654.9,31.9],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,36.44],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234411,[[654.9,24.38],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,9.1]],[[654.91,43.93],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234472,[[654.9,24.38],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,43.94],[654.92,11.13],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234513,[[654.9,24.34],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,44.08],[654.92,11.1],[654.93,2.03],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234611,[[654.9,24.34],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,9.1]],[[654.91,44.08],[654.92,11.1],[654.93,5.08],[654.94,4.62],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234661,[[654.9,24.34],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,9.1]],[[654.91,44.08],[654.92,14.06],[654.93,5.08],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234772,[[654.9,24.28],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,44.02],[654.92,14.06],[654.93,5.08],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234814,[[654.9,24.24],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,10.62]],[[654.91,43.98],[654.92,14.06],[654.93,5.08],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234887,[[654.9,24.21],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,9.1]],[[654.91,43.99],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859234908,[[654.9,25.55],[654.89,0.82],[654.88,0.13],[654.87,2.32],[654.86,13.67]],[[654.91,44.01],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235001,[[654.9,9.05],[654.89,0.82],[654.88,0.13],[654.87,0.19],[654.86,9.36]],[[654.91,51.19],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,3.69]]]
["binance-futures","BNBUSDT",1749859235011,[[654.9,9.01],[654.89,0.82],[654.88,0.13],[654.87,0.19],[654.86,10.88]],[[654.91,51.15],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,3.69]]]
["binance-futures","BNBUSDT",1749859235109,[[654.9,8.95],[654.89,0.82],[654.88,0.13],[654.87,0.19],[654.86,10.88]],[[654.91,51.15],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,3.69]]]
["binance-futures","BNBUSDT",1749859235143,[[654.9,8.95],[654.89,0.82],[654.88,0.13],[654.87,0.19],[654.86,10.88]],[[654.91,51.19],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,3.69]]]
["binance-futures","BNBUSDT",1749859235214,[[654.9,8.95],[654.89,0.82],[654.88,0.13],[654.87,0.19],[654.86,10.88]],[[654.91,51.21],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,3.69]]]
["binance-futures","BNBUSDT",1749859235262,[[654.9,8.99],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,10.88]],[[654.91,51.26],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235272,[[654.9,8.99],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,51.26],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235367,[[654.9,9.39],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,12.17]],[[654.91,51.27],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235414,[[654.9,14.73],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.29],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235574,[[654.9,6.42],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.33],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235639,[[654.9,6.42],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235672,[[654.9,6.44],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235790,[[654.9,6.44],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,12.17]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235843,[[654.9,6.44],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.79],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859235949,[[654.9,6.44],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.69]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859236088,[[654.9,6.44],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,12.17]],[[654.91,49.34],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859236124,[[654.9,6.42],[654.89,0.82],[654.88,1.63],[654.87,2.34],[654.86,10.88]],[[654.91,49.05],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236196,[[654.9,6.42],[654.89,0.82],[654.88,1.63],[654.87,2.34],[654.86,10.88]],[[654.91,49.24],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236262,[[654.9,6.42],[654.89,0.82],[654.88,1.63],[654.87,2.34],[654.86,9.36]],[[654.91,49.21],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236333,[[654.9,6.42],[654.89,0.82],[654.88,1.63],[654.87,2.34],[654.86,10.88]],[[654.91,49.21],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236427,[[654.9,6.42],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.7]],[[654.91,49.09],[654.92,17.11],[654.93,2.03],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236649,[[654.9,6.42],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.7]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,3.25]]]
["binance-futures","BNBUSDT",1749859236796,[[654.9,11.68],[654.89,0.82],[654.88,0.13],[654.87,2.34],[654.86,13.7]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859236821,[[654.9,11.83],[654.89,1.66],[654.88,5.65],[654.87,6.36],[654.86,14.9]],[[654.91,41.59],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859236899,[[654.9,11.82],[654.89,3.46],[654.88,5.65],[654.87,9.41],[654.86,10.33]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859236971,[[654.9,11.62],[654.89,3.46],[654.88,5.65],[654.87,9.41],[654.86,11.85]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237030,[[654.9,10.96],[654.89,2.62],[654.88,5.66],[654.87,9.41],[654.86,11.85]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237059,[[654.9,10.99],[654.89,3.47],[654.88,5.66],[654.87,9.41],[654.86,11.85]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237120,[[654.9,11.02],[654.89,3.47],[654.88,1.66],[654.87,5.39],[654.86,7.83]],[[654.91,49.09],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237162,[[654.9,10.98],[654.89,0.82],[654.88,0.15],[654.87,5.39],[654.86,9.15]],[[654.91,49.1],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237241,[[654.9,10.98],[654.89,0.82],[654.88,0.15],[654.87,5.39],[654.86,10.67]],[[654.91,49.1],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237292,[[654.9,10.98],[654.89,0.82],[654.88,0.15],[654.87,5.39],[654.86,9.15]],[[654.91,49.1],[654.92,17.11],[654.93,2.04],[654.94,2.8],[654.95,0.9]]]
["binance-futures","BNBUSDT",1749859237343,[[654.89,8.02],[654.88,0.15],[654.87,0.19],[654.86,10.86]],[[654.9,82.59],[654.91,46.15],[654.92,14.15],[654.93,2.04],[654.94,2.91]]]
["binance-futures","BNBUSDT",1749859237390,[[654.89,8.18],[654.88,0.15],[654.87,0.19],[654.86,7.81],[654.84,41.19]],[[654.9,80.51],[654.91,61.35],[654.92,11.1],[654.93,2.04],[654.94,5.04]]]
["binance-futures","BNBUSDT",1749859237435,[[654.89,8.18],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,41.19]],[[654.9,81.82],[654.91,60.24],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237489,[[654.89,8.38],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,41.19]],[[654.9,81.85],[654.91,60.22],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237608,[[654.89,8.38],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,41.19]],[[654.9,82.33],[654.91,59.74],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237666,[[654.89,7.57],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,40.89]],[[654.9,81.92],[654.91,59.74],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237718,[[654.89,7.61],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,40.89]],[[654.9,82.17],[654.91,59.51],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237771,[[654.89,7.61],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.68],[654.91,59.0],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237821,[[654.89,7.61],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.7],[654.91,59.0],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237885,[[654.89,7.68],[654.88,0.05],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.7],[654.91,59.0],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859237916,[[654.89,7.74],[654.88,0.08],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.7],[654.91,59.34],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238040,[[654.89,7.74],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.7],[654.91,59.34],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238171,[[654.89,7.74],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.84,38.54]],[[654.9,82.76],[654.91,59.28],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238200,[[654.89,7.74],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.86],[654.91,59.18],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238276,[[654.89,7.74],[654.88,0.1],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,82.92],[654.91,59.14],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238327,[[654.89,7.74],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.93],[654.91,59.13],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238387,[[654.89,7.71],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.93],[654.91,59.13],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238432,[[654.89,7.68],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.93],[654.91,59.13],[654.92,11.1],[654.93,2.04],[654.94,5.63]]]
["binance-futures","BNBUSDT",1749859238573,[[654.89,7.68],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.96],[654.91,59.1],[654.92,11.1],[654.93,2.04],[654.94,5.78]]]
["binance-futures","BNBUSDT",1749859238618,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.32],[654.91,59.1],[654.92,11.1],[654.93,2.04],[654.94,7.95]]]
["binance-futures","BNBUSDT",1749859238671,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.32],[654.91,59.1],[654.92,11.1],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859238872,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,83.33],[654.91,59.09],[654.92,11.1],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859238927,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.33],[654.91,59.09],[654.92,11.1],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859238984,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,7.9],[654.85,3.07]],[[654.9,83.33],[654.91,59.09],[654.92,11.1],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859239110,[[654.89,7.72],[654.88,0.1],[654.87,0.19],[654.86,7.9],[654.85,3.07]],[[654.9,83.36],[654.91,59.09],[654.92,11.07],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859239172,[[654.89,7.7],[654.88,0.07],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,86.39],[654.91,56.04],[654.92,11.07],[654.93,5.51],[654.94,5.82]]]
["binance-futures","BNBUSDT",1749859239218,[[654.89,7.7],[654.88,0.07],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.29],[654.91,56.04],[654.92,11.07],[654.93,5.51],[654.94,5.98]]]
["binance-futures","BNBUSDT",1749859239368,[[654.89,7.7],[654.88,0.07],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,82.49],[654.91,56.04],[654.92,11.02],[654.93,5.51],[654.94,5.98]]]
["binance-futures","BNBUSDT",1749859239424,[[654.89,7.7],[654.88,0.07],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.36],[654.91,56.04],[654.92,14.21],[654.93,5.51],[654.94,9.03]]]
["binance-futures","BNBUSDT",1749859239587,[[654.89,7.76],[654.88,0.11],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.36],[654.91,56.04],[654.92,14.21],[654.93,5.51],[654.94,9.03]]]
["binance-futures","BNBUSDT",1749859239771,[[654.89,7.75],[654.88,0.11],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.36],[654.91,56.03],[654.92,14.21],[654.93,5.51],[654.94,9.03]]]
["binance-futures","BNBUSDT",1749859239807,[[654.89,7.75],[654.88,0.11],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,83.36],[654.91,56.03],[654.92,14.21],[654.93,5.51],[654.94,9.35]]]
["binance-futures","BNBUSDT",1749859239849,[[654.89,7.75],[654.88,0.11],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.36],[654.91,56.03],[654.92,14.21],[654.93,5.51],[654.94,9.35]]]
["binance-futures","BNBUSDT",1749859239912,[[654.89,7.75],[654.88,0.11],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,83.39],[654.91,56.03],[654.92,14.21],[654.93,5.51],[654.94,9.35]]]
["binance-futures","BNBUSDT",1749859239994,[[654.89,7.69],[654.88,0.11],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,83.44],[654.91,55.97],[654.92,14.21],[654.93,5.51],[654.94,9.35]]]
["binance-futures","BNBUSDT",1749859240044,[[654.89,7.69],[654.88,0.11],[654.87,0.19],[654.86,6.29],[654.85,3.07]],[[654.9,83.47],[654.91,55.97],[654.92,14.21],[654.93,5.51],[654.94,9.35]]]
["binance-futures","BNBUSDT",1749859240114,[[654.89,7.59],[654.88,0.11],[654.87,0.19],[654.86,7.81],[654.85,3.07]],[[654.9,83.48],[654.91,55.87],[654.92,14.21],[654.93,5.51],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240153,[[654.89,7.55],[654.88,0.11],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.48],[654.91,55.87],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240205,[[654.89,7.55],[654.88,0.11],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.55],[654.91,55.87],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240299,[[654.89,7.55],[654.88,0.11],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.56],[654.91,55.87],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240399,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.56],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240472,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.63],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240708,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,7.9],[654.85,0.02]],[[654.9,83.63],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240790,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,6.38],[654.85,0.02]],[[654.9,83.63],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240862,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,6.38],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240912,[[654.89,7.54],[654.88,0.11],[654.87,3.24],[654.86,7.9],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859240972,[[654.89,7.6],[654.88,0.11],[654.87,3.24],[654.86,7.9],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241056,[[654.89,7.6],[654.88,0.11],[654.87,3.24],[654.86,7.9],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.21],[654.93,7.44],[654.94,12.35]]]
["binance-futures","BNBUSDT",1749859241113,[[654.89,7.6],[654.88,0.11],[654.87,3.24],[654.86,7.9],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.35]]]
["binance-futures","BNBUSDT",1749859241134,[[654.89,7.58],[654.88,0.07],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.69],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.35]]]
["binance-futures","BNBUSDT",1749859241217,[[654.89,7.67],[654.88,0.07],[654.87,3.24],[654.86,6.29],[654.85,0.02]],[[654.9,83.38],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241240,[[654.89,7.67],[654.88,0.07],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.38],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241351,[[654.89,7.67],[654.88,0.07],[654.87,3.24],[654.86,6.29],[654.85,0.02]],[[654.9,83.43],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241374,[[654.89,7.67],[654.88,0.07],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.43],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241461,[[654.89,6.35],[654.88,0.07],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.43],[654.91,55.86],[654.92,14.35],[654.93,7.44],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241508,[[654.89,6.35],[654.88,0.07],[654.87,3.24],[654.86,7.81],[654.85,0.02]],[[654.9,83.46],[654.91,55.86],[654.92,14.35],[654.93,7.5],[654.94,12.19]]]
["binance-futures","BNBUSDT",1749859241569,[[654.87,8.38],[654.86,7.81],[654.85,3.06]],[[654.88,106.26],[654.89,69.1],[654.9,54.46],[654.91,51.66],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859241621,[[654.87,8.4],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.82,5.46]],[[654.88,106.85],[654.89,68.81],[654.9,54.03],[654.91,48.45],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859241672,[[654.87,13.73],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,105.57],[654.89,68.49],[654.9,53.83],[654.91,48.45],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859241722,[[654.87,8.4],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,105.58],[654.89,68.49],[654.9,53.8],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859241767,[[654.87,8.43],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,106.1],[654.89,68.49],[654.9,53.28],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859241821,[[654.87,8.43],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,106.23],[654.89,68.49],[654.9,53.31],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859241877,[[654.87,8.47],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,107.12],[654.89,68.49],[654.9,52.44],[654.91,48.51],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859241959,[[654.87,9.19],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,107.12],[654.89,68.49],[654.9,52.44],[654.91,48.51],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859241999,[[654.87,9.23],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,108.48],[654.89,68.49],[654.9,51.1],[654.91,48.51],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859242075,[[654.87,9.23],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,108.48],[654.89,68.49],[654.9,50.94],[654.91,48.51],[654.92,16.33]]]
["binance-futures","BNBUSDT",1749859242119,[[654.87,19.52],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,1.38]],[[654.88,58.86],[654.89,67.64],[654.9,50.94],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242173,[[654.87,19.53],[654.86,7.85],[654.85,3.06],[654.84,38.35],[654.83,1.38]],[[654.88,58.86],[654.89,67.64],[654.9,50.94],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242221,[[654.87,12.03],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.15]],[[654.88,66.36],[654.89,50.24],[654.9,50.94],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242333,[[654.87,12.03],[654.86,7.85],[654.85,0.01],[654.84,39.05],[654.83,3.15]],[[654.88,58.88],[654.89,53.29],[654.9,50.94],[654.91,46.16],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242372,[[654.87,12.03],[654.86,7.85],[654.85,0.01],[654.84,39.05],[654.83,3.15]],[[654.88,58.88],[654.89,54.1],[654.9,50.94],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242439,[[654.87,36.98],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.73]],[[654.88,47.97],[654.89,53.04],[654.9,26.03],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242498,[[654.87,36.98],[654.86,7.85],[654.85,0.01],[654.84,39.05],[654.83,5.38]],[[654.88,47.05],[654.89,43.69],[654.9,26.03],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242556,[[654.87,45.72],[654.86,7.85],[654.85,0.01],[654.84,39.05],[654.83,5.38]],[[654.88,17.9],[654.89,26.24],[654.9,22.03],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242609,[[654.87,46.39],[654.86,7.85],[654.85,0.01],[654.84,36.0],[654.83,5.38]],[[654.88,17.83],[654.89,26.24],[654.9,22.03],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242649,[[654.87,46.39],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,5.68]],[[654.88,17.87],[654.89,26.24],[654.9,22.0],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242735,[[654.87,45.7],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,5.68]],[[654.88,17.87],[654.89,26.24],[654.9,22.0],[654.91,46.14],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859242808,[[654.87,45.7],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,5.68]],[[654.88,17.87],[654.89,26.24],[654.9,21.86],[654.91,46.08],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243009,[[654.87,44.74],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,17.87],[654.89,26.24],[654.9,21.86],[654.91,46.08],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243157,[[654.87,44.72],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,17.9],[654.89,26.24],[654.9,21.83],[654.91,46.08],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243219,[[654.87,44.72],[654.86,6.33],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,17.96],[654.89,26.24],[654.9,21.77],[654.91,46.08],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243290,[[654.87,44.68],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.57],[654.89,27.06],[654.9,21.77],[654.91,46.07],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243340,[[654.87,44.68],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.9],[654.89,27.06],[654.9,21.77],[654.91,46.07],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243399,[[654.87,44.68],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.92],[654.89,26.24],[654.9,21.75],[654.91,46.07],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243416,[[654.87,44.68],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.99],[654.89,26.24],[654.9,21.68],[654.91,46.07],[654.92,13.98]]]
["binance-futures","BNBUSDT",1749859243511,[[654.87,44.68],[654.86,6.33],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,19.02],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,13.52]]]
["binance-futures","BNBUSDT",1749859243553,[[654.87,44.68],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.97],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859243674,[[654.87,44.67],[654.86,7.85],[654.85,3.06],[654.84,36.0],[654.83,3.33]],[[654.88,18.97],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859243762,[[654.87,44.74],[654.86,7.85],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,18.97],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859243799,[[654.87,44.74],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,18.97],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244111,[[654.87,44.75],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,18.96],[654.89,26.24],[654.9,21.65],[654.91,46.07],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244134,[[654.87,44.75],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,18.99],[654.89,26.24],[654.9,21.65],[654.91,46.04],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244205,[[654.87,44.75],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,19.02],[654.89,26.24],[654.9,21.65],[654.91,46.04],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244413,[[654.87,44.75],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,22.05],[654.89,23.19],[654.9,21.65],[654.91,46.04],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244533,[[654.87,44.75],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,22.05],[654.89,23.19],[654.9,21.65],[654.91,48.39],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859244584,[[654.87,27.3],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,22.07],[654.89,24.01],[654.9,23.1],[654.91,48.39],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859244841,[[654.87,27.18],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,25.53],[654.89,24.01],[654.9,23.1],[654.91,48.39],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859244880,[[654.87,39.72],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,21.97],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859244917,[[654.87,39.72],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,21.98],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859245068,[[654.87,39.53],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,21.98],[654.89,24.01],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859245113,[[654.87,39.53],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,21.98],[654.89,24.01],[654.9,23.11],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245195,[[654.87,39.53],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,22.02],[654.89,24.01],[654.9,23.11],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245340,[[654.87,39.53],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,22.01],[654.89,24.01],[654.9,21.65],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245507,[[654.87,39.53],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,21.78],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245549,[[654.87,14.18],[654.86,6.33],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,32.9],[654.89,24.01],[654.9,23.11],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245600,[[654.87,14.16],[654.86,6.29],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,32.9],[654.89,24.01],[654.9,23.11],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245773,[[654.87,39.11],[654.86,6.29],[654.85,0.01],[654.84,39.05],[654.83,3.33]],[[654.88,25.4],[654.89,24.01],[654.9,23.11],[654.91,46.01],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859245839,[[654.87,39.11],[654.86,6.29],[654.85,0.01],[654.84,39.05],[654.83,5.68]],[[654.88,25.4],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859245871,[[654.87,39.13],[654.86,6.33],[654.85,0.01],[654.84,38.65],[654.83,7.08]],[[654.88,25.4],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246006,[[654.87,39.13],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,7.08]],[[654.88,25.4],[654.89,23.19],[654.9,21.65],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246132,[[654.87,39.09],[654.86,8.68],[654.85,8.83],[654.84,41.0],[654.83,7.08]],[[654.88,25.36],[654.89,23.19],[654.9,21.18],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246172,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,7.08]],[[654.88,25.36],[654.89,23.19],[654.9,21.18],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246282,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,4.73]],[[654.88,25.36],[654.89,23.19],[654.9,21.18],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246432,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,4.73]],[[654.88,25.37],[654.89,23.19],[654.9,21.18],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246489,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,4.73]],[[654.88,25.37],[654.89,24.02],[654.9,21.18],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246545,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,38.65],[654.83,4.73]],[[654.88,25.37],[654.89,23.19],[654.9,21.18],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246621,[[654.87,39.09],[654.86,6.33],[654.85,6.48],[654.84,41.7],[654.83,1.68]],[[654.88,25.34],[654.89,23.19],[654.9,21.18],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246715,[[654.87,17.71],[654.86,6.33],[654.85,6.48],[654.84,40.59],[654.83,1.68]],[[654.88,32.86],[654.89,24.02],[654.9,22.65],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246756,[[654.87,42.65],[654.86,6.29],[654.85,6.48],[654.84,40.59],[654.83,1.68]],[[654.88,30.16],[654.89,24.02],[654.9,22.59],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246808,[[654.87,42.65],[654.86,6.29],[654.85,6.48],[654.84,40.59],[654.83,1.68]],[[654.88,30.16],[654.89,24.07],[654.9,22.59],[654.91,48.36],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859246873,[[654.87,42.66],[654.86,6.33],[654.85,6.48],[654.84,42.94],[654.83,4.03]],[[654.88,24.74],[654.89,23.24],[654.9,21.12],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859246925,[[654.87,42.66],[654.86,6.33],[654.85,6.48],[654.84,41.4],[654.83,6.63]],[[654.88,24.75],[654.89,23.24],[654.9,21.12],[654.91,46.01],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859247043,[[654.87,42.66],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,4.28]],[[654.88,24.77],[654.89,23.24],[654.9,21.12],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859247119,[[654.87,42.66],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,3.32]],[[654.88,23.45],[654.89,23.24],[654.9,21.12],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247172,[[654.87,42.7],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,3.32]],[[654.88,24.68],[654.89,23.24],[654.9,21.12],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859247293,[[654.87,35.2],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,3.32]],[[654.88,32.16],[654.89,23.24],[654.9,21.12],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859247396,[[654.87,35.2],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,3.32]],[[654.88,32.17],[654.89,23.24],[654.9,21.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247458,[[654.87,29.91],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,3.32]],[[654.88,32.19],[654.89,23.24],[654.9,21.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247497,[[654.87,6.05],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.19],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247572,[[654.87,6.05],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.2],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247623,[[654.87,6.03],[654.86,6.29],[654.85,6.48],[654.84,38.96],[654.83,2.68]],[[654.88,32.21],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859247881,[[654.87,6.03],[654.86,6.29],[654.85,6.48],[654.84,38.96],[654.83,2.68]],[[654.88,32.22],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248097,[[654.87,6.05],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.22],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248173,[[654.87,4.32],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.21],[654.89,24.07],[654.9,22.58],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248308,[[654.87,21.71],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,30.45],[654.89,23.24],[654.9,21.1],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859248340,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.75],[654.89,23.24],[654.9,21.1],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859248371,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.75],[654.89,23.24],[654.9,21.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248426,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.76],[654.89,24.07],[654.9,21.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248572,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.8],[654.89,24.07],[654.9,21.06],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248626,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.81],[654.89,24.07],[654.9,21.06],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248683,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.15],[654.89,24.07],[654.9,20.7],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248812,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.14],[654.89,24.07],[654.9,20.7],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859248876,[[654.87,4.3],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.14],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249080,[[654.87,4.15],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.14],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249135,[[654.87,4.15],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.17],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249230,[[654.87,4.15],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.13],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249260,[[654.87,4.59],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.13],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249371,[[654.87,4.59],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.14],[654.89,24.07],[654.9,22.18],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249465,[[654.87,4.59],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,32.17],[654.89,24.07],[654.9,22.15],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249684,[[654.87,4.59],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,45.67],[654.89,24.07],[654.9,22.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249772,[[654.87,4.53],[654.86,6.33],[654.85,6.48],[654.84,39.05],[654.83,2.68]],[[654.88,31.96],[654.89,24.07],[654.9,22.1],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249838,[[654.87,1.64],[654.86,0.42],[654.85,6.48],[654.84,29.88],[654.83,1.04]],[[654.88,92.18],[654.89,26.6],[654.9,24.45],[654.91,48.34],[654.92,13.38]]]
["binance-futures","BNBUSDT",1749859249892,[[654.87,1.52],[654.86,0.42],[654.85,6.48],[654.84,29.5],[654.83,1.04]],[[654.88,92.13],[654.89,26.6],[654.9,24.45],[654.91,48.34],[654.92,13.52]]]
["binance-futures","BNBUSDT",1749859249929,[[654.87,1.5],[654.86,0.38],[654.85,6.48],[654.84,29.41],[654.83,1.04]],[[654.88,92.14],[654.89,26.6],[654.9,24.45],[654.91,48.34],[654.92,13.52]]]
["binance-futures","BNBUSDT",1749859249972,[[654.87,1.44],[654.86,0.38],[654.85,6.48],[654.84,26.36],[654.83,4.09]],[[654.88,92.08],[654.89,26.6],[654.9,24.45],[654.91,48.34],[654.92,13.52]]]
["binance-futures","BNBUSDT",1749859250051,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,26.54],[654.83,4.09]],[[654.88,85.81],[654.89,26.6],[654.9,24.45],[654.91,48.34],[654.92,13.52]]]
["binance-futures","BNBUSDT",1749859250107,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.56],[654.89,26.6],[654.9,22.1],[654.91,45.99],[654.92,11.17]]]
["binance-futures","BNBUSDT",1749859250142,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.55],[654.89,24.07],[654.9,22.1],[654.91,45.99],[654.92,11.17]]]
["binance-futures","BNBUSDT",1749859250200,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.58],[654.89,24.07],[654.9,22.1],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859250272,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.62],[654.89,24.07],[654.9,22.1],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859250309,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.65],[654.89,24.07],[654.9,22.1],[654.91,45.99],[654.92,11.03]]]
["binance-futures","BNBUSDT",1749859250372,[[654.87,1.47],[654.86,0.38],[654.85,10.43],[654.84,28.5],[654.83,4.09]],[[654.88,83.68],[654.89,24.07],[654.9,22.1],[654.91,45.99],[654.92,12.93]]]
["binance-futures","BNBUSDT",1749859250450,[[654.84,26.89],[654.83,1.02]],[[654.85,34.39],[654.86,23.48],[654.87,71.69],[654.88,87.59],[654.89,11.13]]]
["binance-futures","BNBUSDT",1749859250501,[[654.84,90.89],[654.83,0.03],[654.82,4.13],[654.81,8.25],[654.8,14.76]],[[654.85,16.25],[654.86,30.71],[654.87,18.79],[654.88,25.8],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250551,[[654.84,34.49],[654.83,2.99],[654.82,2.76],[654.81,4.6],[654.8,15.06]],[[654.85,13.65],[654.86,13.7],[654.87,8.54],[654.88,11.31],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250600,[[654.84,34.52],[654.83,2.99],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,11.41],[654.86,9.54],[654.87,8.54],[654.88,13.14],[654.89,13.12]]]
["binance-futures","BNBUSDT",1749859250652,[[654.84,48.93],[654.83,4.75],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,1.94],[654.86,0.01],[654.87,7.04],[654.88,9.48],[654.89,13.12]]]
["binance-futures","BNBUSDT",1749859250707,[[654.84,49.08],[654.83,4.75],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,2.12],[654.86,0.01],[654.87,7.04],[654.88,9.44],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250753,[[654.84,49.08],[654.83,4.75],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,2.15],[654.86,0.01],[654.87,7.04],[654.88,9.44],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250811,[[654.84,34.65],[654.83,2.99],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,3.58],[654.86,0.85],[654.87,13.03],[654.88,10.2],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250866,[[654.84,34.65],[654.83,4.75],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,3.7],[654.86,0.84],[654.87,13.03],[654.88,10.14],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250908,[[654.84,34.5],[654.83,2.99],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,3.89],[654.86,0.84],[654.87,13.03],[654.88,10.14],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859250945,[[654.84,34.5],[654.83,2.99],[654.82,2.76],[654.81,9.0],[654.8,15.06]],[[654.85,3.89],[654.86,0.84],[654.87,8.54],[654.88,10.14],[654.89,10.31]]]
["binance-futures","BNBUSDT",1749859251025,[[654.82,7.84],[654.81,4.22],[654.8,0.03]],[[654.83,99.89],[654.84,80.42],[654.85,69.04],[654.86,4.02],[654.87,19.5]]]
["binance-futures","BNBUSDT",1749859251076,[[654.82,5.3],[654.81,4.22],[654.8,0.03],[654.79,0.83],[654.74,1.83]],[[654.83,99.91],[654.84,93.42],[654.85,69.02],[654.86,4.04],[654.87,19.5]]]
["binance-futures","BNBUSDT",1749859251126,[[654.82,5.3],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,70.65],[654.84,93.42],[654.85,61.65],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251178,[[654.82,5.3],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,60.84],[654.84,93.42],[654.85,60.32],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251222,[[654.82,5.34],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,60.92],[654.84,93.42],[654.85,60.32],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251246,[[654.82,5.34],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,63.97],[654.84,93.42],[654.85,60.32],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251337,[[654.82,11.44],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.42],[654.84,93.42],[654.85,58.87],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251382,[[654.82,11.44],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.47],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251447,[[654.82,11.55],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.46],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.15]]]
["binance-futures","BNBUSDT",1749859251549,[[654.82,11.55],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.46],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.16]]]
["binance-futures","BNBUSDT",1749859251705,[[654.82,11.62],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.51],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.16]]]
["binance-futures","BNBUSDT",1749859251774,[[654.82,11.62],[654.81,4.22],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.52],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.16]]]
["binance-futures","BNBUSDT",1749859251836,[[654.82,11.62],[654.81,3.53],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.52],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.16]]]
["binance-futures","BNBUSDT",1749859251895,[[654.82,11.62],[654.81,3.53],[654.8,9.02],[654.79,1.01],[654.78,0.04]],[[654.83,65.55],[654.84,89.61],[654.85,58.87],[654.86,0.2],[654.87,18.16]]]
["binance-futures","BNBUSDT",1749859252118,[[654.82,11.62],[654.81,3.53],[654.8,9.02],[654.79,0.18],[654.78,0.04]],[[654.83,65.56],[654.84,89.61],[654.85,58.87],[654.86,4.22],[654.87,22.18]]]
["binance-futures","BNBUSDT",1749859252153,[[654.82,11.62],[654.81,3.53],[654.8,9.02],[654.79,0.18],[654.78,0.04]],[[654.83,65.62],[654.84,89.61],[654.85,58.87],[654.86,4.22],[654.87,22.18]]]
["binance-futures","BNBUSDT",1749859252226,[[654.81,3.53],[654.8,0.03],[654.78,0.04]],[[654.82,37.31],[654.83,65.81],[654.84,89.61],[654.85,58.87],[654.86,4.22]]]
["binance-futures","BNBUSDT",1749859252278,[[654.81,3.53],[654.8,0.03],[654.78,0.03],[654.76,9.59],[654.74,19.89]],[[654.82,99.61],[654.83,68.65],[654.84,75.08],[654.85,62.89],[654.86,4.22]]]
["binance-futures","BNBUSDT",1749859252329,[[654.81,0.78],[654.8,0.03],[654.78,0.03],[654.76,9.59],[654.74,19.89]],[[654.82,101.02],[654.83,67.24],[654.84,75.08],[654.85,62.89],[654.86,4.22]]]
["binance-futures","BNBUSDT",1749859252382,[[654.81,0.78],[654.8,0.03],[654.78,0.03],[654.76,9.59],[654.74,19.89]],[[654.82,101.07],[654.83,67.17],[654.84,75.08],[654.85,62.89],[654.86,4.22]]]
["binance-futures","BNBUSDT",1749859252432,[[654.81,21.53],[654.8,0.03],[654.78,0.21],[654.77,0.64],[654.76,9.59]],[[654.82,80.12],[654.83,63.15],[654.84,71.06],[654.85,56.69],[654.86,4.36]]]
["binance-futures","BNBUSDT",1749859252477,[[654.81,21.53],[654.8,0.03],[654.78,0.21],[654.77,0.64],[654.76,9.59]],[[654.82,75.13],[654.83,55.65],[654.84,71.06],[654.85,56.69],[654.86,0.34]]]
["binance-futures","BNBUSDT",1749859252509,[[654.81,17.41],[654.8,9.02],[654.78,0.21],[654.77,0.64],[654.76,9.59]],[[654.82,48.44],[654.83,55.63],[654.84,71.06],[654.85,56.69],[654.86,0.2]]]
["binance-futures","BNBUSDT",1749859252589,[[654.81,17.41],[654.8,9.02],[654.78,0.21],[654.77,0.64],[654.76,9.59]],[[654.82,49.0],[654.83,32.84],[654.84,71.06],[654.85,56.69],[654.86,0.2]]]
["binance-futures","BNBUSDT",1749859252623,[[654.81,17.41],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,48.07],[654.83,32.51],[654.84,71.06],[654.85,56.69],[654.86,0.2]]]
["binance-futures","BNBUSDT",1749859252673,[[654.81,17.41],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.44],[654.83,51.21],[654.84,71.06],[654.85,56.69],[654.86,0.2]]]
["binance-futures","BNBUSDT",1749859252746,[[654.81,18.97],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.29],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859252823,[[654.81,18.97],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.35],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859252926,[[654.81,18.97],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.56],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859252980,[[654.81,18.97],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.57],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253118,[[654.81,18.97],[654.8,9.02],[654.78,0.23],[654.77,0.64],[654.76,9.59]],[[654.82,49.59],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253132,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.59],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253290,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.79],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253340,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.79],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253413,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.85],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253447,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.88],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253514,[[654.81,18.97],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.91],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253603,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,49.92],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253663,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.06],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253685,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.1],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253772,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.12],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253840,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.14],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253903,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.2],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859253932,[[654.81,18.96],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.25],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254013,[[654.81,18.16],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.25],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254057,[[654.81,18.16],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.63]],[[654.82,50.39],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254117,[[654.81,18.16],[654.8,9.02],[654.78,0.23],[654.77,2.54]],[[654.82,50.41],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254180,[[654.81,18.16],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,14.16]],[[654.82,50.43],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254286,[[654.81,18.18],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,14.16]],[[654.82,50.41],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254369,[[654.81,18.18],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,14.16]],[[654.82,50.43],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254476,[[654.81,18.18],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,12.64]],[[654.82,50.47],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254512,[[654.81,18.18],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,14.16]],[[654.82,50.47],[654.83,51.21],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254572,[[654.81,18.18],[654.8,9.02],[654.78,0.23],[654.77,2.54],[654.76,12.64]],[[654.82,47.13],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254622,[[654.81,18.22],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.56]],[[654.82,47.14],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254731,[[654.81,18.22],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.56]],[[654.82,47.13],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254768,[[654.81,18.22],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.56]],[[654.82,47.14],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859254952,[[654.81,18.22],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.56]],[[654.82,47.16],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859255077,[[654.81,18.22],[654.8,9.02],[654.79,0.04],[654.78,0.23],[654.77,2.56]],[[654.82,47.17],[654.83,51.21],[654.84,74.11],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859255136,[[654.81,18.18],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,2.54]],[[654.82,47.17],[654.83,51.21],[654.84,74.11],[654.85,59.2],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859255214,[[654.81,18.18],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,47.21],[654.83,51.21],[654.84,78.13],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255303,[[654.81,12.88],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,47.23],[654.83,51.21],[654.84,78.13],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255367,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.2],[654.83,51.21],[654.84,78.13],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255374,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.74],[654.83,51.21],[654.84,78.13],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255470,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.67],[654.83,51.21],[654.84,78.13],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255504,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.69],[654.83,54.26],[654.84,75.08],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255589,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.7],[654.83,54.26],[654.84,75.08],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255641,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,47.21],[654.83,54.26],[654.84,75.08],[654.85,63.22],[654.86,6.57]]]
["binance-futures","BNBUSDT",1749859255692,[[654.81,5.38],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,47.21],[654.83,54.26],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859255735,[[654.81,12.86],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,47.21],[654.83,54.26],[654.84,71.06],[654.85,59.04],[654.86,2.55]]]
["binance-futures","BNBUSDT",1749859255805,[[654.81,0.04],[654.8,9.07],[654.79,0.04],[654.78,0.23],[654.77,5.59]],[[654.82,54.69],[654.83,54.26],[654.84,71.06],[654.85,63.06],[654.86,6.73]]]
["binance-futures","BNBUSDT",1749859255885,[[654.8,8.9],[654.79,0.04],[654.78,0.22],[654.77,2.54]],[[654.81,82.56],[654.82,46.89],[654.83,47.25],[654.84,86.67],[654.85,63.06]]]
["binance-futures","BNBUSDT",1749859255936,[[654.8,8.9],[654.78,0.2],[654.77,2.54],[653.74,0.15],[653.68,24.37]],[[654.81,75.23],[654.82,63.52],[654.83,36.59],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859255985,[[654.8,8.93],[654.78,0.2],[654.77,2.54],[653.74,0.15],[653.68,24.37]],[[654.81,82.76],[654.82,63.52],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256033,[[654.8,8.93],[654.78,0.2],[654.77,2.54],[654.68,19.95],[654.54,35.91]],[[654.81,82.76],[654.82,63.52],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256087,[[654.8,8.93],[654.78,0.2],[654.77,2.54],[654.72,18.73],[654.68,19.94]],[[654.81,82.76],[654.82,63.52],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256141,[[654.8,8.93],[654.78,0.2],[654.77,2.54],[654.72,18.73],[654.68,19.94]],[[654.81,82.76],[654.82,63.5],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256198,[[654.8,8.93],[654.78,0.2],[654.77,2.54],[654.72,18.73],[654.68,19.94]],[[654.81,84.64],[654.82,61.64],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256272,[[654.8,8.97],[654.78,0.2],[654.77,2.54],[654.76,14.16],[654.72,18.73]],[[654.81,84.64],[654.82,61.64],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256334,[[654.8,8.97],[654.78,0.2],[654.77,2.54],[654.76,14.16],[654.72,18.73]],[[654.81,85.49],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,64.06]]]
["binance-futures","BNBUSDT",1749859256445,[[654.8,8.97],[654.78,0.2],[654.77,2.54],[654.76,14.16],[654.72,18.73]],[[654.81,88.72],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,64.02]]]
["binance-futures","BNBUSDT",1749859256474,[[654.8,8.99],[654.79,0.04],[654.78,0.2],[654.77,2.54],[654.76,14.25]],[[654.81,88.75],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,63.96]]]
["binance-futures","BNBUSDT",1749859256530,[[654.8,8.36],[654.79,0.04],[654.78,0.2],[654.77,2.54],[654.76,14.25]],[[654.81,88.75],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,63.95]]]
["binance-futures","BNBUSDT",1749859256608,[[654.8,8.36],[654.79,0.04],[654.78,0.2],[654.77,2.54],[654.76,12.13]],[[654.81,88.75],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,63.93]]]
["binance-futures","BNBUSDT",1749859256657,[[654.8,8.36],[654.79,0.04],[654.78,0.2],[654.77,2.54],[654.76,12.13]],[[654.81,88.75],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,63.91]]]
["binance-futures","BNBUSDT",1749859256662,[[654.8,8.36],[654.79,0.04],[654.78,0.2],[654.77,2.54],[654.76,13.65]],[[654.81,88.75],[654.82,60.77],[654.83,36.57],[654.84,85.67],[654.85,63.91]]]
["binance-futures","BNBUSDT",1749859256770,[[654.77,14.36],[654.76,1.61]],[[654.78,63.81],[654.79,14.41],[654.8,12.09],[654.81,63.89],[654.82,43.0]]]
["binance-futures","BNBUSDT",1749859256817,[[654.77,17.75],[654.76,10.51],[654.75,9.87],[654.74,19.16],[654.69,23.83]],[[654.78,29.71],[654.79,12.48],[654.8,10.17],[654.81,76.57],[654.82,40.47]]]
["binance-futures","BNBUSDT",1749859256871,[[654.77,20.28],[654.76,10.51],[654.75,9.91],[654.74,19.16],[654.69,23.83]],[[654.78,49.71],[654.79,12.48],[654.8,10.17],[654.81,76.57],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859256925,[[654.77,20.27],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.69,23.83]],[[654.78,49.78],[654.79,12.48],[654.8,10.17],[654.81,76.5],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859256966,[[654.77,20.27],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.69,23.83]],[[654.78,50.21],[654.79,12.48],[654.8,10.17],[654.81,76.07],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257031,[[654.77,20.27],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.69,23.83]],[[654.78,50.73],[654.79,12.48],[654.8,10.17],[654.81,77.88],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257082,[[654.77,20.27],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.69,23.83]],[[654.78,50.86],[654.79,12.48],[654.8,10.17],[654.81,77.88],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257172,[[654.77,20.27],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.69,23.83]],[[654.78,50.92],[654.79,12.48],[654.8,10.17],[654.81,77.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257233,[[654.77,20.29],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.34],[654.79,12.48],[654.8,10.17],[654.81,76.53],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257319,[[654.77,20.29],[654.76,10.51],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.36],[654.79,12.48],[654.8,10.17],[654.81,76.53],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257371,[[654.77,20.36],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.36],[654.79,12.48],[654.8,10.17],[654.81,76.53],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257423,[[654.77,19.47],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.36],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257474,[[654.77,19.47],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.38],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257577,[[654.77,19.47],[654.76,9.01],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.38],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257612,[[654.77,19.47],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.38],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257681,[[654.77,19.47],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.38],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257752,[[654.77,19.48],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,52.38],[654.79,12.48],[654.8,10.17],[654.81,76.87],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257799,[[654.77,19.55],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,50.79],[654.79,12.48],[654.8,10.17],[654.81,74.52],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257872,[[654.77,19.55],[654.76,10.53],[654.75,9.93],[654.74,19.16],[654.71,7.92]],[[654.78,50.79],[654.79,12.5],[654.8,10.17],[654.81,74.52],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859257980,[[654.77,21.33],[654.76,10.09],[654.75,10.65],[654.74,19.16],[654.71,7.92]],[[654.78,50.79],[654.79,12.56],[654.8,10.17],[654.81,74.52],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859258035,[[654.77,21.33],[654.76,11.61],[654.75,10.65],[654.74,19.16],[654.71,7.92]],[[654.78,50.79],[654.79,12.56],[654.8,10.17],[654.81,74.52],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859258151,[[654.77,21.33],[654.76,11.59],[654.75,10.59],[654.74,19.16],[654.73,9.36]],[[654.78,50.79],[654.79,12.56],[654.8,10.17],[654.81,74.52],[654.82,40.48]]]
["binance-futures","BNBUSDT",1749859258204,[[654.77,26.31],[654.76,11.59],[654.75,7.54],[654.74,24.56],[654.73,9.36]],[[654.78,24.95],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.98]]]
["binance-futures","BNBUSDT",1749859258272,[[654.77,26.31],[654.76,11.59],[654.75,7.54],[654.74,24.56],[654.73,9.36]],[[654.78,24.95],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.81]]]
["binance-futures","BNBUSDT",1749859258321,[[654.77,26.33],[654.76,11.6],[654.75,7.54],[654.74,24.56],[654.73,9.36]],[[654.78,24.95],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.79]]]
["binance-futures","BNBUSDT",1749859258373,[[654.77,26.33],[654.76,11.6],[654.75,7.54],[654.74,24.56],[654.73,9.36]],[[654.78,24.95],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.78]]]
["binance-futures","BNBUSDT",1749859258472,[[654.77,26.3],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,24.78],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.77]]]
["binance-futures","BNBUSDT",1749859258508,[[654.77,26.3],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,24.78],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.71]]]
["binance-futures","BNBUSDT",1749859258603,[[654.77,26.3],[654.76,10.08],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,24.78],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,32.5]]]
["binance-futures","BNBUSDT",1749859258643,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,44.78],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,34.85]]]
["binance-futures","BNBUSDT",1749859258707,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.14],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,34.85]]]
["binance-futures","BNBUSDT",1749859258744,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.14],[654.79,12.56],[654.8,10.17],[654.81,77.57],[654.82,34.58]]]
["binance-futures","BNBUSDT",1749859258796,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.14],[654.79,12.56],[654.8,10.17],[654.81,77.82],[654.82,34.58]]]
["binance-futures","BNBUSDT",1749859258872,[[654.77,29.89],[654.76,10.08],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.14],[654.79,12.56],[654.8,10.17],[654.81,77.82],[654.82,34.58]]]
["binance-futures","BNBUSDT",1749859258920,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.18],[654.79,12.56],[654.8,10.17],[654.81,77.82],[654.82,34.58]]]
["binance-futures","BNBUSDT",1749859258964,[[654.77,29.89],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.18],[654.79,12.56],[654.8,10.17],[654.81,77.82],[654.82,34.57]]]
["binance-futures","BNBUSDT",1749859259036,[[654.77,29.91],[654.76,11.6],[654.75,7.54],[654.74,22.21],[654.73,7.01]],[[654.78,45.18],[654.79,12.56],[654.8,10.17],[654.81,77.82],[654.82,34.56]]]
["binance-futures","BNBUSDT",1749859259189,[[654.77,7.14],[654.76,1.09],[654.75,0.74],[654.74,4.53],[654.73,7.01]],[[654.78,52.33],[654.79,15.09],[654.8,12.52],[654.81,80.17],[654.82,34.36]]]
["binance-futures","BNBUSDT",1749859259241,[[654.77,9.42],[654.76,2.61],[654.75,0.74],[654.74,1.48],[654.73,10.06]],[[654.78,55.29],[654.79,15.09],[654.8,10.17],[654.81,77.12],[654.82,37.37]]]
["binance-futures","BNBUSDT",1749859259291,[[654.77,14.65],[654.76,2.6],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,53.14],[654.79,12.56],[654.8,10.17],[654.81,77.12],[654.82,37.36]]]
["binance-futures","BNBUSDT",1749859259325,[[654.77,14.64],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,53.15],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,35.0]]]
["binance-futures","BNBUSDT",1749859259389,[[654.77,20.09],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,12.41]],[[654.78,53.47],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.95]]]
["binance-futures","BNBUSDT",1749859259446,[[654.77,20.09],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,12.41]],[[654.78,51.1],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.94]]]
["binance-futures","BNBUSDT",1749859259508,[[654.77,20.09],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,12.41]],[[654.78,51.1],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.93]]]
["binance-futures","BNBUSDT",1749859259565,[[654.77,20.16],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.68],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.8]]]
["binance-futures","BNBUSDT",1749859259611,[[654.77,20.16],[654.76,11.59],[654.75,0.74],[654.74,10.09],[654.73,14.08]],[[654.78,50.68],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.74]]]
["binance-futures","BNBUSDT",1749859259651,[[654.77,20.15],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.67],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.74]]]
["binance-futures","BNBUSDT",1749859259723,[[654.77,20.15],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.67],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.72]]]
["binance-futures","BNBUSDT",1749859259746,[[654.77,20.18],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,12.41]],[[654.78,50.67],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.66]]]
["binance-futures","BNBUSDT",1749859259810,[[654.77,20.18],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,12.41]],[[654.78,50.7],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.61]]]
["binance-futures","BNBUSDT",1749859259873,[[654.77,20.18],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.79],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,34.58]]]
["binance-futures","BNBUSDT",1749859259937,[[654.77,20.18],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.8],[654.79,12.56],[654.8,10.17],[654.81,74.77],[654.82,36.79]]]
["binance-futures","BNBUSDT",1749859260013,[[654.77,20.18],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.8],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,36.79]]]
["binance-futures","BNBUSDT",1749859260056,[[654.77,22.72],[654.76,11.59],[654.75,0.74],[654.74,6.07],[654.73,10.06]],[[654.78,50.85],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,36.77]]]
["binance-futures","BNBUSDT",1749859260117,[[654.77,17.32],[654.76,11.59],[654.75,0.74],[654.74,1.48],[654.73,9.76]],[[654.78,50.85],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.42]]]
["binance-futures","BNBUSDT",1749859260167,[[654.77,19.43],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.85],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.42]]]
["binance-futures","BNBUSDT",1749859260221,[[654.77,22.51],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.88],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.4]]]
["binance-futures","BNBUSDT",1749859260272,[[654.77,26.56],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.88],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.4]]]
["binance-futures","BNBUSDT",1749859260324,[[654.77,21.26],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,58.36],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.4]]]
["binance-futures","BNBUSDT",1749859260374,[[654.77,25.69],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,58.38],[654.79,11.89],[654.8,9.01],[654.81,73.12],[654.82,34.39]]]
["binance-futures","BNBUSDT",1749859260427,[[654.77,26.76],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.86],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.38]]]
["binance-futures","BNBUSDT",1749859260477,[[654.77,27.94],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.87],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.37]]]
["binance-futures","BNBUSDT",1749859260531,[[654.77,37.64],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.95],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.36]]]
["binance-futures","BNBUSDT",1749859260587,[[654.77,38.7],[654.76,11.59],[654.75,0.74],[654.74,6.02],[654.73,9.76]],[[654.78,50.95],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.35]]]
["binance-futures","BNBUSDT",1749859260640,[[654.77,38.5],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.95],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.35]]]
["binance-futures","BNBUSDT",1749859260685,[[654.77,40.7],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,73.12],[654.82,34.35]]]
["binance-futures","BNBUSDT",1749859260750,[[654.77,45.1],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.3]]]
["binance-futures","BNBUSDT",1749859260807,[[654.77,45.07],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.29]]]
["binance-futures","BNBUSDT",1749859260842,[[654.77,46.15],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.28]]]
["binance-futures","BNBUSDT",1749859260907,[[654.77,47.27],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.28]]]
["binance-futures","BNBUSDT",1749859260972,[[654.77,48.35],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.27]]]
["binance-futures","BNBUSDT",1749859261014,[[654.77,50.57],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.9],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.27]]]
["binance-futures","BNBUSDT",1749859261092,[[654.77,50.57],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.92],[654.79,11.92],[654.8,9.01],[654.81,76.17],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859261201,[[654.77,50.57],[654.76,10.07],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.92],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.24]]]
["binance-futures","BNBUSDT",1749859261281,[[654.77,50.57],[654.76,11.59],[654.75,0.74],[654.74,5.45],[654.73,9.76]],[[654.78,50.92],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.24]]]
["binance-futures","BNBUSDT",1749859261334,[[654.77,50.59],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.76]],[[654.78,52.77],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.23]]]
["binance-futures","BNBUSDT",1749859261380,[[654.77,50.58],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.76]],[[654.78,52.77],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.21]]]
["binance-futures","BNBUSDT",1749859261447,[[654.77,50.58],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.76]],[[654.78,52.78],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.2]]]
["binance-futures","BNBUSDT",1749859261571,[[654.77,50.58],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.77],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261634,[[654.77,50.58],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.77],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261688,[[654.77,50.73],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.78],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261801,[[654.77,50.73],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.63],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261825,[[654.77,50.73],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.66],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261892,[[654.77,50.73],[654.76,10.07],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.67],[654.79,11.92],[654.8,9.01],[654.81,76.1],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859261935,[[654.77,50.73],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.67],[654.79,11.92],[654.8,9.01],[654.81,75.51],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262008,[[654.77,50.73],[654.76,11.59],[654.75,0.78],[654.74,5.45],[654.73,9.24]],[[654.78,52.67],[654.79,11.92],[654.8,9.01],[654.81,75.51],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262059,[[654.77,33.9],[654.76,1.08],[654.75,0.78],[654.74,5.45],[654.73,6.19]],[[654.78,60.31],[654.79,14.27],[654.8,9.01],[654.81,74.81],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262114,[[654.77,33.88],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,6.19]],[[654.78,60.3],[654.79,14.27],[654.8,9.01],[654.81,74.81],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262173,[[654.77,42.93],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,6.19]],[[654.78,52.67],[654.79,14.27],[654.8,9.01],[654.81,74.81],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262227,[[654.77,41.33],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,6.19]],[[654.78,52.7],[654.79,11.92],[654.8,9.01],[654.81,69.27],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262274,[[654.77,41.4],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,5.89]],[[654.78,52.73],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,31.19]]]
["binance-futures","BNBUSDT",1749859262343,[[654.77,41.4],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,5.89]],[[654.78,52.74],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262391,[[654.77,41.4],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,5.89]],[[654.78,52.76],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262445,[[654.77,41.4],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,5.89]],[[654.78,52.8],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262573,[[654.77,41.4],[654.76,2.6],[654.75,0.74],[654.74,4.83],[654.73,5.89]],[[654.78,52.83],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262628,[[654.77,41.42],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,52.85],[654.79,8.39],[654.8,9.01],[654.81,69.27],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262689,[[654.77,41.4],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.21],[654.79,8.75],[654.8,9.37],[654.81,69.63],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262728,[[654.77,41.4],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.3],[654.79,8.75],[654.8,9.37],[654.81,69.63],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262795,[[654.77,41.4],[654.76,1.08],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.3],[654.79,8.75],[654.8,9.37],[654.81,69.63],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262865,[[654.77,41.4],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.31],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859262980,[[654.77,41.4],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.33],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263049,[[654.77,41.74],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,5.89]],[[654.78,53.33],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263102,[[654.77,41.74],[654.76,2.6],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.33],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263151,[[654.77,41.74],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.39],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263226,[[654.77,41.72],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.63],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263334,[[654.77,34.31],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.63],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263384,[[654.77,35.6],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.64],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263438,[[654.77,35.9],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.64],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263509,[[654.77,43.42],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,53.63],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263587,[[654.77,31.74],[654.76,2.66],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,61.13],[654.79,8.75],[654.8,9.53],[654.81,72.67],[654.82,33.54]]]
["binance-futures","BNBUSDT",1749859263639,[[654.77,31.59],[654.76,1.74],[654.75,0.78],[654.74,4.83],[654.73,8.94]],[[654.78,61.13],[654.79,8.75],[654.8,9.53],[654.81,72.67],[654.82,33.6]]]
["binance-futures","BNBUSDT",1749859263681,[[654.77,21.16],[654.76,1.08],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.16],[654.79,8.91],[654.8,9.37],[654.81,72.67],[654.82,33.6]]]
["binance-futures","BNBUSDT",1749859263720,[[654.77,26.46],[654.76,1.08],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.15],[654.79,8.91],[654.8,9.37],[654.81,72.67],[654.82,33.6]]]
["binance-futures","BNBUSDT",1749859263793,[[654.77,23.49],[654.76,1.08],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.16],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,33.6]]]
["binance-futures","BNBUSDT",1749859263856,[[654.77,30.97],[654.76,1.08],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,53.68],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859263908,[[654.77,30.97],[654.76,10.07],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,33.08],[654.79,8.75],[654.8,9.37],[654.81,72.67],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859263963,[[654.77,32.82],[654.76,10.07],[654.75,0.74],[654.74,4.85],[654.73,8.94]],[[654.78,33.05],[654.79,0.47],[654.8,9.37],[654.81,49.44],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859264026,[[654.77,32.84],[654.76,10.07],[654.75,0.74],[654.74,4.85],[654.73,8.94]],[[654.78,53.09],[654.79,0.47],[654.8,9.37],[654.81,49.44],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859264072,[[654.77,32.84],[654.76,10.07],[654.75,0.74],[654.74,4.85],[654.73,8.94]],[[654.78,53.15],[654.79,5.83],[654.8,9.37],[654.81,69.41],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859264130,[[654.77,32.84],[654.76,10.07],[654.75,0.74],[654.74,4.85],[654.73,8.94]],[[654.78,53.16],[654.79,8.16],[654.8,9.37],[654.81,69.41],[654.82,31.25]]]
["binance-futures","BNBUSDT",1749859264169,[[654.77,20.04],[654.76,10.07],[654.75,0.74],[654.74,4.85],[654.73,8.94]],[[654.78,61.24],[654.79,10.51],[654.8,9.37],[654.81,71.76],[654.82,31.41]]]
["binance-futures","BNBUSDT",1749859264233,[[654.77,20.04],[654.76,10.07],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.31],[654.79,10.51],[654.8,9.37],[654.81,71.76],[654.82,31.41]]]
["binance-futures","BNBUSDT",1749859264292,[[654.77,20.04],[654.76,10.07],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.31],[654.79,14.03],[654.8,9.37],[654.81,71.76],[654.82,31.41]]]
["binance-futures","BNBUSDT",1749859264340,[[654.77,20.04],[654.76,10.07],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.52],[654.79,14.03],[654.8,9.37],[654.81,71.9],[654.82,31.41]]]
["binance-futures","BNBUSDT",1749859264405,[[654.77,18.35],[654.76,1.08],[654.75,0.74],[654.74,4.83],[654.73,8.94]],[[654.78,61.52],[654.79,14.03],[654.8,9.37],[654.81,71.9],[654.82,31.41]]]
["binance-futures","BNBUSDT",1749859264455,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,0.91],[654.73,8.94]],[[654.78,69.02],[654.79,14.03],[654.8,12.42],[654.81,68.85],[654.82,33.31]]]
["binance-futures","BNBUSDT",1749859264508,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,0.91],[654.73,5.89]],[[654.78,74.43],[654.79,14.03],[654.8,12.42],[654.81,68.85],[654.82,33.45]]]
["binance-futures","BNBUSDT",1749859264554,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,78.7],[654.79,18.05],[654.8,16.44],[654.81,72.87],[654.82,37.47]]]
["binance-futures","BNBUSDT",1749859264611,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,78.71],[654.79,18.05],[654.8,13.39],[654.81,72.87],[654.82,37.47]]]
["binance-futures","BNBUSDT",1749859264664,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,78.93],[654.79,21.1],[654.8,13.39],[654.81,72.87],[654.82,37.47]]]
["binance-futures","BNBUSDT",1749859264712,[[654.77,13.26],[654.76,1.08],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,78.93],[654.79,21.1],[654.8,13.39],[654.81,72.93],[654.82,37.47]]]
["binance-futures","BNBUSDT",1749859264769,[[654.77,13.28],[654.76,1.1],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,73.53],[654.79,18.75],[654.8,13.39],[654.81,70.58],[654.82,37.47]]]
["binance-futures","BNBUSDT",1749859264826,[[654.77,11.76],[654.76,1.1],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,73.8],[654.79,18.75],[654.8,13.39],[654.81,70.58],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859264880,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,0.91],[654.73,5.89]],[[654.78,79.78],[654.79,21.1],[654.8,13.39],[654.81,72.93],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859264932,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,4.4],[654.73,5.89]],[[654.78,76.84],[654.79,21.1],[654.8,13.39],[654.81,72.93],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859264990,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,0.91],[654.73,5.89]],[[654.78,76.84],[654.79,21.1],[654.8,13.39],[654.81,72.93],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265042,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,0.91],[654.73,5.89]],[[654.78,77.02],[654.79,21.1],[654.8,13.39],[654.81,73.83],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265094,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,1.09],[654.73,5.89]],[[654.78,77.02],[654.79,21.1],[654.8,13.39],[654.81,73.83],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265106,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,2.75],[654.73,5.89]],[[654.78,76.7],[654.79,21.1],[654.8,13.39],[654.81,73.83],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265209,[[654.77,11.73],[654.76,1.1],[654.75,0.74],[654.74,2.75],[654.73,5.89]],[[654.78,76.9],[654.79,21.1],[654.8,13.39],[654.81,73.83],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265257,[[654.77,11.17],[654.76,1.1],[654.75,0.74],[654.74,2.75],[654.73,5.89]],[[654.78,77.16],[654.79,21.13],[654.8,13.39],[654.81,73.83],[654.82,37.44]]]
["binance-futures","BNBUSDT",1749859265313,[[654.77,11.17],[654.76,1.1],[654.75,0.74],[654.74,2.83],[654.73,5.89]],[[654.78,77.17],[654.79,21.13],[654.8,13.39],[654.81,73.99],[654.82,44.06]]]
["binance-futures","BNBUSDT",1749859265357,[[654.77,11.17],[654.76,1.1],[654.75,0.74],[654.74,2.83],[654.73,5.89]],[[654.78,77.17],[654.79,21.13],[654.8,13.53],[654.81,73.99],[654.82,44.06]]]
["binance-futures","BNBUSDT",1749859265426,[[654.77,11.17],[654.76,1.1],[654.75,0.74],[654.74,2.83],[654.73,5.89]],[[654.78,77.23],[654.79,21.13],[654.8,15.2],[654.81,73.99],[654.82,44.06]]]
["binance-futures","BNBUSDT",1749859265473,[[654.77,9.8],[654.76,1.1],[654.75,0.74],[654.74,2.83],[654.73,0.76]],[[654.78,76.75],[654.79,21.13],[654.8,15.2],[654.81,73.99],[654.82,50.45]]]
["binance-futures","BNBUSDT",1749859265513,[[654.77,9.8],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,76.76],[654.79,21.13],[654.8,15.34],[654.81,75.11],[654.82,52.12]]]
["binance-futures","BNBUSDT",1749859265581,[[654.77,9.8],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,76.92],[654.79,22.27],[654.8,15.34],[654.81,75.11],[654.82,54.37]]]
["binance-futures","BNBUSDT",1749859265610,[[654.77,9.8],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,76.96],[654.79,22.27],[654.8,15.34],[654.81,75.11],[654.82,54.37]]]
["binance-futures","BNBUSDT",1749859265658,[[654.77,8.8],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,76.98],[654.79,22.27],[654.8,15.34],[654.81,75.11],[654.82,56.8]]]
["binance-futures","BNBUSDT",1749859265717,[[654.77,15.01],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,76.72],[654.79,22.27],[654.8,15.34],[654.81,75.11],[654.82,56.8]]]
["binance-futures","BNBUSDT",1749859265835,[[654.77,15.03],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,77.76],[654.79,19.22],[654.8,18.39],[654.81,74.11],[654.82,56.8]]]
["binance-futures","BNBUSDT",1749859265888,[[654.77,15.03],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,77.79],[654.79,19.22],[654.8,15.34],[654.81,74.11],[654.82,56.8]]]
["binance-futures","BNBUSDT",1749859265925,[[654.77,15.03],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,73.77],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859265995,[[654.77,15.03],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,73.91],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266085,[[654.77,15.04],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,73.93],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266108,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,73.93],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266292,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.03],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266403,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.04],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266489,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.06],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266564,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.08],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,52.78]]]
["binance-futures","BNBUSDT",1749859266619,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.1],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,53.94]]]
["binance-futures","BNBUSDT",1749859266639,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.1],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,53.94]]]
["binance-futures","BNBUSDT",1749859266847,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.11],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,53.94]]]
["binance-futures","BNBUSDT",1749859266884,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.12],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,53.94]]]
["binance-futures","BNBUSDT",1749859266993,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.13],[654.79,33.52],[654.8,11.32],[654.81,70.09],[654.82,53.94]]]
["binance-futures","BNBUSDT",1749859267117,[[654.77,14.7],[654.76,1.1],[654.75,0.74],[654.74,1.17],[654.73,0.76]],[[654.78,74.13],[654.79,33.52],[654.8,11.32],[654.81,74.11],[654.82,57.96]]]
["binance-futures","BNBUSDT",1749859267158,[[654.77,14.74],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.14],[654.79,33.52],[654.8,11.32],[654.81,74.11],[654.82,57.96]]]
["binance-futures","BNBUSDT",1749859267231,[[654.77,14.74],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.15],[654.79,33.52],[654.8,11.32],[654.81,74.11],[654.82,57.96]]]
["binance-futures","BNBUSDT",1749859267396,[[654.77,18.44],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.15],[654.79,36.57],[654.8,11.32],[654.81,74.11],[654.82,57.96]]]
["binance-futures","BNBUSDT",1749859267425,[[654.77,18.44],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.18],[654.79,36.57],[654.8,11.32],[654.81,74.11],[654.82,57.96]]]
["binance-futures","BNBUSDT",1749859267500,[[654.77,18.44],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.19],[654.79,36.57],[654.8,11.32],[654.81,74.11],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267615,[[654.77,14.7],[654.76,1.08],[654.75,0.74],[654.74,1.09],[654.73,1.62]],[[654.78,74.2],[654.79,37.08],[654.8,11.32],[654.81,74.11],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267666,[[654.77,14.72],[654.76,1.08],[654.75,0.77],[654.74,1.09],[654.73,1.62]],[[654.78,74.18],[654.79,37.08],[654.8,11.46],[654.81,74.11],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267725,[[654.77,14.72],[654.76,1.08],[654.75,0.77],[654.74,1.09],[654.73,1.62]],[[654.78,74.15],[654.79,37.08],[654.8,11.46],[654.81,74.11],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267782,[[654.77,14.72],[654.76,1.08],[654.75,0.77],[654.74,1.09],[654.73,1.62]],[[654.78,74.15],[654.79,34.73],[654.8,11.46],[654.81,70.86],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267853,[[654.77,9.37],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.62]],[[654.78,74.15],[654.79,34.73],[654.8,11.46],[654.81,70.86],[654.82,57.82]]]
["binance-futures","BNBUSDT",1749859267925,[[654.77,14.37],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,72.83],[654.79,34.73],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859267979,[[654.77,14.35],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,72.83],[654.79,34.73],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268018,[[654.77,14.33],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,67.29],[654.79,34.73],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268070,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,67.29],[654.79,34.73],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268125,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,67.28],[654.79,34.73],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268235,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,67.3],[654.79,34.71],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268277,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,70.45],[654.79,34.71],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268303,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,70.51],[654.79,34.65],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268449,[[654.77,14.46],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,70.47],[654.79,34.65],[654.8,12.46],[654.81,66.84],[654.82,55.99]]]
["binance-futures","BNBUSDT",1749859268472,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.41],[654.79,34.65],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268515,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.4],[654.79,34.65],[654.8,12.46],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268612,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.38],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268658,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.36],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268715,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.23],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268776,[[654.77,14.48],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.02],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268936,[[654.77,14.47],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,70.0],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859268943,[[654.77,14.47],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.97],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859269043,[[654.77,14.47],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.91],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859269264,[[654.77,14.47],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.87],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859269336,[[654.77,14.5],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.86],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.64]]]
["binance-futures","BNBUSDT",1749859269432,[[654.77,8.4],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.88],[654.79,34.65],[654.8,13.28],[654.81,69.19],[654.82,55.99]]]
["binance-futures","BNBUSDT",1749859269503,[[654.77,8.4],[654.76,1.08],[654.75,0.77],[654.74,1.11],[654.73,1.6]],[[654.78,69.88],[654.79,34.65],[654.8,13.28],[654.81,69.19],[654.82,56.15]]]
["binance-futures","BNBUSDT",1749859269532,[[654.77,8.38],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,69.88],[654.79,34.65],[654.8,13.28],[654.81,69.19],[654.82,56.15]]]
["binance-futures","BNBUSDT",1749859269611,[[654.77,8.38],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,69.82],[654.79,34.65],[654.8,10.93],[654.81,66.84],[654.82,53.8]]]
["binance-futures","BNBUSDT",1749859269739,[[654.77,8.38],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,69.95],[654.79,34.69],[654.8,10.93],[654.81,66.84],[654.82,53.8]]]
["binance-futures","BNBUSDT",1749859269844,[[654.77,8.38],[654.76,1.08],[654.75,0.74],[654.74,1.11],[654.73,1.6]],[[654.78,69.87],[654.79,34.69],[654.8,10.93],[654.81,66.84],[654.82,53.8]]]
["binance-futures","BNBUSDT",1749859269949,[[654.74,0.49],[654.73,1.6]],[[654.75,6.97],[654.76,18.21],[654.77,210.49],[654.78,71.9],[654.79,31.64]]]
["binance-futures","BNBUSDT",1749859270000,[[654.74,0.55],[654.73,1.6],[654.72,6.91],[654.71,0.93],[654.7,0.04]],[[654.75,95.65],[654.76,100.09],[654.77,156.57],[654.78,56.7],[654.79,51.66]]]
["binance-futures","BNBUSDT",1749859270052,[[654.74,20.31],[654.73,1.6],[654.72,6.87],[654.71,0.93],[654.7,0.04]],[[654.75,96.06],[654.76,100.09],[654.77,153.62],[654.78,57.05],[654.79,51.66]]]
["binance-futures","BNBUSDT",1749859270102,[[654.74,10.09],[654.73,1.6],[654.72,6.87],[654.71,0.93],[654.7,0.02]],[[654.75,96.22],[654.76,101.85],[654.77,153.62],[654.78,56.96],[654.79,56.52]]]
["binance-futures","BNBUSDT",1749859270154,[[654.73,1.6],[654.72,6.87],[654.71,0.93],[654.7,0.02]],[[654.74,52.77],[654.75,96.25],[654.76,101.85],[654.77,153.62],[654.78,56.86]]]
["binance-futures","BNBUSDT",1749859270204,[[654.72,15.97],[654.71,0.93],[654.7,0.02],[654.69,5.77],[654.68,16.49]],[[654.73,92.7],[654.74,114.36],[654.75,42.34],[654.76,59.1],[654.77,76.84]]]
["binance-futures","BNBUSDT",1749859270254,[[654.72,23.45],[654.71,0.93],[654.7,0.02],[654.69,5.77],[654.68,16.49]],[[654.73,68.95],[654.74,87.66],[654.75,40.13],[654.76,60.24],[654.77,75.78]]]
["binance-futures","BNBUSDT",1749859270308,[[654.72,22.91],[654.71,0.93],[654.7,0.02],[654.69,5.77],[654.68,16.49]],[[654.73,71.12],[654.74,87.38],[654.75,40.27],[654.76,58.82],[654.77,76.06]]]
["binance-futures","BNBUSDT",1749859270361,[[654.72,33.97],[654.71,0.97],[654.7,0.02],[654.69,5.77],[654.68,16.49]],[[654.73,26.54],[654.74,32.58],[654.75,15.02],[654.76,58.82],[654.77,76.05]]]
["binance-futures","BNBUSDT",1749859270413,[[654.72,40.93],[654.71,0.97],[654.7,0.04],[654.69,5.77],[654.68,16.49]],[[654.73,26.58],[654.74,32.58],[654.75,14.52],[654.76,41.09],[654.77,58.39]]]
["binance-futures","BNBUSDT",1749859270463,[[654.72,72.4],[654.71,0.97],[654.7,0.04],[654.69,5.77],[654.68,16.49]],[[654.73,3.41],[654.74,15.13],[654.75,14.52],[654.76,41.09],[654.77,57.11]]]
["binance-futures","BNBUSDT",1749859270517,[[654.72,73.06],[654.71,0.97],[654.7,0.04],[654.69,5.77],[654.68,16.49]],[[654.73,13.62],[654.74,10.47],[654.75,11.33],[654.76,37.52],[654.77,52.25]]]
["binance-futures","BNBUSDT",1749859270565,[[654.72,73.09],[654.71,0.97],[654.7,0.04],[654.69,5.77],[654.68,16.49]],[[654.73,19.66],[654.74,10.25],[654.75,29.54],[654.76,37.7],[654.77,52.11]]]
["binance-futures","BNBUSDT",1749859270622,[[654.72,68.74],[654.71,0.97],[654.7,0.04],[654.69,5.18],[654.68,16.49]],[[654.73,19.66],[654.74,10.25],[654.75,29.54],[654.76,37.7],[654.77,52.11]]]
["binance-futures","BNBUSDT",1749859270718,[[654.72,68.74],[654.71,0.97],[654.7,0.04],[654.69,5.18],[654.68,16.49]],[[654.73,19.66],[654.74,10.25],[654.75,29.54],[654.76,41.07],[654.77,52.11]]]
["binance-futures","BNBUSDT",1749859270772,[[654.72,68.74],[654.71,0.97],[654.7,0.04],[654.69,5.18],[654.68,16.49]],[[654.73,20.27],[654.74,10.25],[654.75,29.54],[654.76,41.07],[654.77,52.11]]]
["binance-futures","BNBUSDT",1749859270889,[[654.72,39.56],[654.71,0.97],[654.7,0.04],[654.69,2.39],[654.68,16.31]],[[654.73,72.05],[654.74,10.25],[654.75,31.89],[654.76,44.12],[654.77,54.46]]]
["binance-futures","BNBUSDT",1749859271004,[[654.72,39.46],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,57.62],[654.74,10.25],[654.75,31.89],[654.76,44.12],[654.77,54.47]]]
["binance-futures","BNBUSDT",1749859271070,[[654.72,39.46],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,57.46],[654.74,10.27],[654.75,31.89],[654.76,44.12],[654.77,54.47]]]
["binance-futures","BNBUSDT",1749859271122,[[654.72,39.51],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,51.6],[654.74,10.27],[654.75,30.92],[654.76,44.12],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271175,[[654.72,34.21],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,54.99],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271222,[[654.72,34.21],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,54.5],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271276,[[654.72,34.21],[654.71,0.97],[654.7,0.02],[654.69,2.39],[654.68,16.31]],[[654.73,53.56],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271372,[[654.72,34.21],[654.71,0.97],[654.7,0.02],[654.69,2.57],[654.68,16.31]],[[654.73,53.56],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271442,[[654.72,34.21],[654.71,0.97],[654.7,0.02],[654.69,5.03],[654.68,16.31]],[[654.73,51.45],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,52.12]]]
["binance-futures","BNBUSDT",1749859271483,[[654.72,34.21],[654.71,1.03],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,52.98],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859271590,[[654.72,34.23],[654.71,1.03],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859271772,[[654.72,34.11],[654.71,1.03],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859271814,[[654.72,34.18],[654.71,1.03],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859271872,[[654.72,34.11],[654.71,1.03],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272029,[[654.72,34.11],[654.71,0.04],[654.7,0.06],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272103,[[654.72,35.09],[654.71,0.04],[654.7,0.04],[654.69,5.03],[654.68,16.31]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272177,[[654.72,35.09],[654.71,0.04],[654.7,0.04],[654.69,4.7],[654.68,17.01]],[[654.73,53.76],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272243,[[654.72,34.35],[654.71,0.04],[654.7,0.04],[654.69,4.17],[654.68,17.01]],[[654.73,53.87],[654.74,10.27],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272304,[[654.72,34.35],[654.71,0.04],[654.7,0.04],[654.69,4.17],[654.68,17.01]],[[654.73,52.54],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272349,[[654.72,34.35],[654.71,0.04],[654.7,0.04],[654.69,4.17],[654.68,17.01]],[[654.73,53.6],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272448,[[654.72,34.99],[654.71,0.04],[654.7,0.04],[654.69,4.17],[654.68,17.01]],[[654.73,53.6],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272650,[[654.72,35.01],[654.71,0.04],[654.7,0.08],[654.69,4.17],[654.68,17.01]],[[654.73,53.65],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859272973,[[654.72,38.71],[654.71,0.04],[654.7,0.08],[654.69,4.17],[654.68,17.01]],[[654.73,53.65],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859273121,[[654.72,38.74],[654.71,0.04],[654.7,0.08],[654.69,4.17],[654.68,17.01]],[[654.73,53.65],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273228,[[654.72,35.02],[654.71,0.04],[654.7,0.08],[654.69,4.17],[654.68,17.01]],[[654.73,53.69],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273272,[[654.72,35.11],[654.71,0.04],[654.7,0.08],[654.69,4.17],[654.68,17.01]],[[654.73,53.69],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273346,[[654.72,35.11],[654.71,0.04],[654.7,0.08],[654.69,1.71],[654.68,17.01]],[[654.73,60.99],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273395,[[654.72,35.1],[654.71,0.04],[654.7,0.08],[654.69,1.71],[654.68,17.01]],[[654.73,60.97],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273453,[[654.72,34.76],[654.71,0.04],[654.7,0.08],[654.69,4.86],[654.68,17.01]],[[654.73,60.97],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273597,[[654.72,34.41],[654.71,0.04],[654.7,0.08],[654.69,4.86],[654.68,17.01]],[[654.73,60.97],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273714,[[654.72,34.39],[654.71,0.04],[654.7,0.08],[654.69,4.86],[654.68,17.01]],[[654.73,60.97],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859273767,[[654.72,34.4],[654.71,0.04],[654.7,0.08],[654.69,4.86],[654.68,17.01]],[[654.73,60.97],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274016,[[654.72,34.54],[654.71,0.04],[654.7,0.24],[654.69,5.02],[654.68,17.17]],[[654.73,60.99],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274084,[[654.72,34.46],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,60.99],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274130,[[654.72,34.44],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,60.99],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274192,[[654.72,34.43],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,60.99],[654.74,10.27],[654.75,33.97],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274298,[[654.72,34.41],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,60.59],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274347,[[654.72,34.4],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,60.26],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,49.38]]]
["binance-futures","BNBUSDT",1749859274417,[[654.72,41.88],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,45.29],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274470,[[654.72,41.91],[654.71,0.04],[654.7,0.2],[654.69,5.02],[654.68,17.17]],[[654.73,45.26],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274517,[[654.72,34.33],[654.71,0.04],[654.7,0.2],[654.69,1.87],[654.68,17.17]],[[654.73,52.74],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274571,[[654.72,34.34],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.74],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274650,[[654.72,34.32],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.74],[654.74,13.32],[654.75,30.92],[654.76,41.23],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274701,[[654.72,34.3],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.74],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274733,[[654.72,33.3],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.62],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274778,[[654.72,34.3],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.64],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274880,[[654.72,34.09],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.64],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859274935,[[654.72,34.07],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.64],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859275044,[[654.72,34.04],[654.71,0.1],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.78],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,47.03]]]
["binance-futures","BNBUSDT",1749859275097,[[654.72,33.98],[654.71,0.04],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.78],[654.74,13.32],[654.75,30.92],[654.76,43.42],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275184,[[654.72,37.68],[654.71,0.04],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.78],[654.74,13.32],[654.75,30.92],[654.76,43.42],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275361,[[654.72,37.67],[654.71,0.04],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,52.78],[654.74,13.32],[654.75,30.92],[654.76,43.42],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275494,[[654.72,37.69],[654.71,0.04],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,53.48],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275555,[[654.72,36.93],[654.71,0.04],[654.7,0.24],[654.69,5.32],[654.68,17.17]],[[654.73,53.48],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275614,[[654.72,36.93],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.98],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,43.98]]]
["binance-futures","BNBUSDT",1749859275639,[[654.72,33.16],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.98],[654.74,13.32],[654.75,31.08],[654.76,41.07],[654.77,45.51]]]
["binance-futures","BNBUSDT",1749859275706,[[654.72,33.15],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.98],[654.74,13.32],[654.75,31.08],[654.76,41.07],[654.77,45.51]]]
["binance-futures","BNBUSDT",1749859275783,[[654.72,40.72],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.48],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,45.51]]]
["binance-futures","BNBUSDT",1749859275842,[[654.72,40.7],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.48],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,45.51]]]
["binance-futures","BNBUSDT",1749859275891,[[654.72,33.22],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.96],[654.74,13.32],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859275942,[[654.72,33.13],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.96],[654.74,13.32],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859275989,[[654.72,33.13],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.96],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276028,[[654.72,33.12],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,51.96],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276121,[[654.72,44.31],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.08],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276139,[[654.72,44.31],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,48.08],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276210,[[654.72,36.67],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,48.06],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276290,[[654.72,36.67],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,48.06],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276352,[[654.72,36.48],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276432,[[654.72,36.47],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276520,[[654.72,36.46],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276572,[[654.72,36.4],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276631,[[654.72,36.4],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276687,[[654.72,36.21],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.58],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.38]]]
["binance-futures","BNBUSDT",1749859276749,[[654.72,36.21],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,48.08],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276786,[[654.72,35.94],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.72],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276901,[[654.72,35.3],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,55.72],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859276939,[[654.72,43.42],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,45.14],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277021,[[654.72,39.72],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,45.14],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277072,[[654.72,39.7],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,45.14],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277106,[[654.72,39.7],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.82],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277205,[[654.72,39.5],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.19],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.73]]]
["binance-futures","BNBUSDT",1749859277248,[[654.72,39.46],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,31.08],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277299,[[654.72,39.45],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277416,[[654.72,39.39],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277488,[[654.72,39.38],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277596,[[654.72,39.24],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.99],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277615,[[654.72,39.2],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277704,[[654.72,39.18],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,43.42],[654.77,46.57]]]
["binance-futures","BNBUSDT",1749859277802,[[654.72,39.1],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.83],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277866,[[654.72,39.05],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.88],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,44.22]]]
["binance-futures","BNBUSDT",1749859277901,[[654.72,39.05],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,44.88],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,41.94]]]
["binance-futures","BNBUSDT",1749859277984,[[654.72,38.91],[654.71,0.04],[654.7,0.31],[654.69,5.32],[654.68,17.17]],[[654.73,27.44],[654.74,13.3],[654.75,30.92],[654.76,41.07],[654.77,41.94]]]
["binance-futures","BNBUSDT",1749859278036,[],[[654.67,69.42],[654.68,29.45],[654.69,32.36],[654.7,36.64],[654.71,3.28]]]
["binance-futures","BNBUSDT",1749859278086,[[654.66,17.39],[654.65,0.1],[654.64,11.43],[654.63,0.18],[654.62,8.62]],[[654.67,66.92],[654.68,41.49],[654.69,17.06],[654.7,40.66],[654.71,7.44]]]
["binance-futures","BNBUSDT",1749859278139,[[654.66,23.51],[654.65,0.01],[654.64,11.43],[654.63,0.18],[654.62,8.62]],[[654.67,67.14],[654.68,59.81],[654.69,17.06],[654.7,40.66],[654.71,7.44]]]
["binance-futures","BNBUSDT",1749859278192,[[654.66,23.31],[654.65,0.01],[654.64,11.43],[654.63,0.18],[654.62,8.62]],[[654.67,64.72],[654.68,59.81],[654.69,17.06],[654.7,40.66],[654.71,7.3]]]
["binance-futures","BNBUSDT",1749859278238,[[654.66,23.34],[654.65,1.72],[654.64,11.43],[654.63,0.36],[654.62,8.62]],[[654.67,63.24],[654.68,57.32],[654.69,14.71],[654.7,38.49],[654.71,7.3]]]
["binance-futures","BNBUSDT",1749859278293,[[654.66,23.34],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,66.29],[654.68,57.32],[654.69,14.71],[654.7,38.49],[654.71,7.3]]]
["binance-futures","BNBUSDT",1749859278382,[[654.66,23.36],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,68.16],[654.68,57.32],[654.69,14.71],[654.7,38.49],[654.71,7.3]]]
["binance-futures","BNBUSDT",1749859278436,[[654.66,25.45],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,68.19],[654.68,57.32],[654.69,14.71],[654.7,38.49],[654.71,7.3]]]
["binance-futures","BNBUSDT",1749859278510,[[654.66,27.76],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,37.58],[654.68,53.3],[654.69,10.69],[654.7,34.47],[654.71,0.93]]]
["binance-futures","BNBUSDT",1749859278542,[[654.66,33.46],[654.65,1.72],[654.64,11.43],[654.63,4.11],[654.62,10.97]],[[654.67,34.02],[654.68,53.3],[654.69,10.69],[654.7,34.47],[654.71,0.93]]]
["binance-futures","BNBUSDT",1749859278618,[[654.66,46.91],[654.65,1.72],[654.64,11.43],[654.63,4.11],[654.62,10.97]],[[654.67,34.04],[654.68,53.3],[654.69,10.69],[654.7,17.07],[654.71,0.93]]]
["binance-futures","BNBUSDT",1749859278672,[[654.66,47.87],[654.65,1.72],[654.64,11.43],[654.63,4.11],[654.62,10.97]],[[654.67,30.54],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859278725,[[654.66,47.81],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.54],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859278775,[[654.66,47.81],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.54],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,9.54]]]
["binance-futures","BNBUSDT",1749859278833,[[654.66,48.69],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.55],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859278882,[[654.66,49.51],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.55],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859278980,[[654.66,51.38],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.55],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859279038,[[654.66,68.28],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.6],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859279104,[[654.66,68.2],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,30.6],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859279153,[[654.66,68.2],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,30.6],[654.68,45.28],[654.69,10.69],[654.7,17.07],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859279198,[[654.66,68.2],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.75],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279276,[[654.66,68.15],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.77],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279372,[[654.66,68.15],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.79],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279491,[[654.66,68.48],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.79],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279528,[[654.66,72.18],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.79],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279611,[[654.66,72.18],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.67],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279775,[[654.66,72.27],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,50.63],[654.68,45.28],[654.69,14.71],[654.7,21.09],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279835,[[654.66,58.08],[654.65,1.72],[654.64,11.43],[654.63,4.21],[654.62,8.62]],[[654.67,52.84],[654.68,47.77],[654.69,17.06],[654.7,23.44],[654.71,12.05]]]
["binance-futures","BNBUSDT",1749859279874,[[654.66,70.98],[654.65,1.72],[654.64,11.43],[654.63,4.17],[654.62,8.62]],[[654.67,53.24],[654.68,47.77],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859279927,[[654.66,66.11],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,53.24],[654.68,47.77],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280046,[[654.66,58.61],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,60.89],[654.68,47.77],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280099,[[654.66,58.61],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,53.81],[654.68,47.77],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280157,[[654.66,22.26],[654.65,1.72],[654.64,11.43],[654.63,4.09],[654.62,8.62]],[[654.67,61.31],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280208,[[654.66,24.38],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,61.54],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280268,[[654.66,24.38],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.71],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280357,[[654.66,24.37],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.71],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280401,[[654.66,24.37],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.55],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280616,[[654.66,23.54],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.63],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280689,[[654.66,24.34],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.63],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859280720,[[654.66,24.36],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.98],[654.68,47.93],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281036,[[654.66,20.11],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,64.98],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281051,[[654.66,20.11],[654.65,1.72],[654.64,10.63],[654.63,4.09],[654.62,8.62]],[[654.67,65.0],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281152,[[654.66,20.11],[654.65,1.72],[654.64,1.64],[654.63,4.09],[654.62,8.62]],[[654.67,65.03],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281207,[[654.66,15.58],[654.65,0.01],[654.64,1.64],[654.63,4.09],[654.62,1.13]],[[654.67,64.15],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281273,[[654.66,15.58],[654.65,0.01],[654.64,1.64],[654.63,2.93],[654.62,1.13]],[[654.67,65.02],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281319,[[654.66,15.58],[654.65,0.01],[654.64,1.64],[654.63,0.18],[654.62,1.13]],[[654.67,65.02],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281372,[[654.66,15.55],[654.65,0.01],[654.64,1.64],[654.63,0.18],[654.62,1.13]],[[654.67,65.02],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281431,[[654.66,19.78],[654.65,0.01],[654.64,1.64],[654.63,0.18],[654.62,1.13]],[[654.67,65.02],[654.68,47.96],[654.69,17.06],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281486,[[654.66,19.83],[654.65,0.01],[654.64,1.64],[654.63,0.18],[654.62,1.13]],[[654.67,62.81],[654.68,45.47],[654.69,14.71],[654.7,23.44],[654.71,11.89]]]
["binance-futures","BNBUSDT",1749859281526,[[654.66,19.83],[654.65,0.01],[654.64,1.64],[654.63,0.18],[654.62,1.13]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,8.03]]]
["binance-futures","BNBUSDT",1749859281568,[[654.66,19.83],[654.65,0.01],[654.64,1.64],[654.63,0.36],[654.62,1.13]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,8.03]]]
["binance-futures","BNBUSDT",1749859281641,[[654.66,19.83],[654.65,0.01],[654.64,1.64],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,8.03]]]
["binance-futures","BNBUSDT",1749859281749,[[654.66,19.83],[654.65,0.01],[654.64,1.64],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859281954,[[654.66,18.68],[654.65,0.01],[654.64,1.64],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282144,[[654.66,18.66],[654.65,0.01],[654.64,1.64],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282199,[[654.66,18.66],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282252,[[654.66,18.75],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.99]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282364,[[654.66,18.75],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282467,[[654.66,18.76],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282541,[[654.66,14.51],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282599,[[654.66,14.53],[654.65,0.05],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,19.42],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859282650,[[654.66,14.53],[654.65,0.05],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,62.81],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859282741,[[654.66,14.53],[654.65,0.05],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,53.1],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859282752,[[654.66,14.49],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,53.1],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859282847,[[654.66,14.51],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,53.4],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859282901,[[654.66,22.01],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,53.4],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859282955,[[654.66,41.99],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,53.0],[654.68,45.31],[654.69,10.69],[654.7,17.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283019,[[654.66,48.24],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,48.32],[654.68,32.09],[654.69,10.69],[654.7,12.95],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283073,[[654.66,53.78],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,48.32],[654.68,32.09],[654.69,10.69],[654.7,12.89],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283175,[[654.66,37.24],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,55.8],[654.68,32.09],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283250,[[654.66,34.44],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,55.83],[654.68,32.09],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283375,[[654.66,34.44],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.77],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283418,[[654.66,34.44],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.74],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283486,[[654.66,34.44],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.81],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283501,[[654.66,34.44],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283661,[[654.66,17.42],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283712,[[654.66,21.85],[654.65,0.01],[654.64,0.68],[654.63,0.38],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283754,[[654.66,21.85],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283811,[[654.66,21.84],[654.65,0.01],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859283873,[[654.66,17.41],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859284018,[[654.66,17.43],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859284101,[[654.66,21.86],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859284152,[[654.66,17.45],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.82],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859284249,[[654.66,17.45],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,3.02]],[[654.67,52.86],[654.68,35.14],[654.69,21.3],[654.7,13.07],[654.71,5.52]]]
["binance-futures","BNBUSDT",1749859284292,[[654.66,14.46],[654.65,0.03],[654.64,0.68],[654.63,0.18],[654.62,0.16]],[[654.67,52.85],[654.68,35.14],[654.69,23.65],[654.7,13.07],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284342,[[654.66,14.43],[654.65,0.03],[654.64,0.68],[654.63,0.18],[654.62,0.16]],[[654.67,52.85],[654.68,35.14],[654.69,23.65],[654.7,13.07],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284411,[[654.66,14.46],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,0.16]],[[654.67,52.85],[654.68,35.14],[654.69,23.65],[654.7,13.21],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284448,[[654.66,14.46],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,2.7]],[[654.67,52.85],[654.68,35.14],[654.69,23.65],[654.7,13.21],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284519,[[654.66,14.46],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,2.7]],[[654.67,52.84],[654.68,35.14],[654.69,23.65],[654.7,13.21],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284674,[[654.66,8.3],[654.65,0.03],[654.64,0.68],[654.63,0.36],[654.62,2.7]],[[654.67,53.59],[654.68,35.14],[654.69,23.81],[654.7,13.21],[654.71,7.87]]]
["binance-futures","BNBUSDT",1749859284726,[[654.64,6.38],[654.63,0.18],[654.62,2.7]],[[654.65,82.3],[654.66,113.61],[654.67,322.74],[654.68,33.16],[654.69,27.24]]]
["binance-futures","BNBUSDT",1749859284777,[[654.64,14.78],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.59,0.02]],[[654.65,85.26],[654.66,107.98],[654.67,319.78],[654.68,33.17],[654.69,27.24]]]
["binance-futures","BNBUSDT",1749859284824,[[654.64,15.01],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.36]],[[654.65,84.98],[654.66,107.98],[654.67,312.81],[654.68,29.21],[654.69,26.79]]]
["binance-futures","BNBUSDT",1749859284880,[[654.64,6.94],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,84.98],[654.66,107.98],[654.67,312.81],[654.68,29.21],[654.69,26.79]]]
["binance-futures","BNBUSDT",1749859284926,[[654.64,1.24],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,86.83],[654.66,107.98],[654.67,310.96],[654.68,29.29],[654.69,26.79]]]
["binance-futures","BNBUSDT",1749859284983,[[654.64,1.24],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,86.93],[654.66,107.98],[654.67,310.78],[654.68,34.46],[654.69,26.93]]]
["binance-futures","BNBUSDT",1749859285034,[[654.64,0.36],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,90.22],[654.66,107.98],[654.67,314.8],[654.68,38.48],[654.69,30.95]]]
["binance-futures","BNBUSDT",1749859285099,[[654.64,0.36],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,90.22],[654.66,108.98],[654.67,314.8],[654.68,38.48],[654.69,30.95]]]
["binance-futures","BNBUSDT",1749859285207,[[654.64,0.36],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,90.22],[654.66,108.98],[654.67,314.94],[654.68,38.48],[654.69,31.56]]]
["binance-futures","BNBUSDT",1749859285311,[[654.64,0.36],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,90.24],[654.66,113.56],[654.67,314.94],[654.68,42.17],[654.69,33.99]]]
["binance-futures","BNBUSDT",1749859285333,[[654.64,0.38],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.24],[654.66,113.56],[654.67,314.94],[654.68,42.17],[654.69,33.99]]]
["binance-futures","BNBUSDT",1749859285414,[[654.64,0.36],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.38],[654.66,113.56],[654.67,315.36],[654.68,43.46],[654.69,39.47]]]
["binance-futures","BNBUSDT",1749859285458,[[654.64,0.38],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.96],[654.66,113.56],[654.67,315.36],[654.68,43.46],[654.69,49.98]]]
["binance-futures","BNBUSDT",1749859285532,[[654.64,5.19],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.96],[654.66,113.56],[654.67,315.36],[654.68,44.6],[654.69,52.41]]]
["binance-futures","BNBUSDT",1749859285621,[[654.64,5.22],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.96],[654.66,113.56],[654.67,315.36],[654.68,44.6],[654.69,52.41]]]
["binance-futures","BNBUSDT",1749859285701,[[654.64,5.22],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,90.96],[654.66,112.56],[654.67,315.36],[654.68,44.6],[654.69,52.41]]]
["binance-futures","BNBUSDT",1749859285791,[[654.64,20.26],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,75.84],[654.66,59.83],[654.67,311.34],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859285840,[[654.64,11.27],[654.63,0.18],[654.62,0.2],[654.61,1.52],[654.6,3.54]],[[654.65,72.16],[654.66,114.83],[654.67,311.34],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859285889,[[654.64,11.3],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,3.54]],[[654.65,72.16],[654.66,114.83],[654.67,311.34],[654.68,40.76],[654.69,30.26]]]
["binance-futures","BNBUSDT",1749859285998,[[654.64,11.3],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.28],[654.66,114.83],[654.67,311.32],[654.68,40.76],[654.69,30.26]]]
["binance-futures","BNBUSDT",1749859286016,[[654.64,11.3],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.28],[654.66,114.99],[654.67,311.32],[654.68,40.76],[654.69,30.26]]]
["binance-futures","BNBUSDT",1749859286107,[[654.64,11.42],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.28],[654.66,114.99],[654.67,313.67],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286110,[[654.64,11.4],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.28],[654.66,114.99],[654.67,313.67],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286231,[[654.64,11.4],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.42],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286232,[[654.64,11.38],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.42],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286392,[[654.64,5.2],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,71.42],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286449,[[654.64,0.79],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,72.17],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.61]]]
["binance-futures","BNBUSDT",1749859286556,[[654.64,0.79],[654.63,0.18],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,72.17],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859286562,[[654.64,0.81],[654.63,0.19],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,72.17],[654.66,114.99],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859286655,[[654.64,0.81],[654.63,0.19],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,75.18],[654.66,111.94],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859287038,[[654.64,0.81],[654.63,0.19],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.43],[654.66,111.94],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859287101,[[654.64,5.2],[654.63,0.19],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.47],[654.66,111.78],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859287193,[[654.64,5.2],[654.63,0.23],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.47],[654.66,111.78],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859287237,[[654.64,5.22],[654.63,0.23],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.49],[654.66,111.78],[654.67,310.48],[654.68,40.76],[654.69,32.75]]]
["binance-futures","BNBUSDT",1749859287352,[[654.64,5.22],[654.63,0.23],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.49],[654.66,111.78],[654.67,308.13],[654.68,40.76],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287403,[[654.64,5.22],[654.63,0.23],[654.62,0.16],[654.61,1.52],[654.6,2.48]],[[654.65,74.49],[654.66,56.78],[654.67,308.13],[654.68,40.64],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287451,[[654.64,33.93],[654.63,0.23],[654.62,0.16],[654.61,1.52],[654.6,11.47]],[[654.65,74.49],[654.66,56.78],[654.67,300.53],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287502,[[654.64,35.32],[654.63,0.23],[654.62,0.16],[654.61,3.24],[654.6,11.47]],[[654.65,74.35],[654.66,39.38],[654.67,300.39],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287563,[[654.64,35.32],[654.63,0.23],[654.62,0.16],[654.61,3.24],[654.6,11.47]],[[654.65,66.69],[654.66,39.38],[654.67,300.39],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287607,[[654.64,35.32],[654.63,0.23],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.69],[654.66,39.38],[654.67,300.39],[654.68,40.58],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287669,[[654.64,6.61],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.76],[654.66,95.09],[654.67,300.36],[654.68,40.76],[654.69,30.4]]]
["binance-futures","BNBUSDT",1749859287707,[[654.64,6.61],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.76],[654.66,95.09],[654.67,300.5],[654.68,40.76],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859287772,[[654.64,6.61],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.77],[654.66,95.09],[654.67,300.5],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859287824,[[654.64,6.61],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.91],[654.66,95.09],[654.67,300.5],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288011,[[654.64,11.0],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.91],[654.66,95.09],[654.67,300.5],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288092,[[654.64,11.0],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.91],[654.66,95.09],[654.67,300.2],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288148,[[654.64,10.98],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.91],[654.66,95.09],[654.67,300.19],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288176,[[654.64,10.98],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.99],[654.66,95.09],[654.67,300.19],[654.68,43.11],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288261,[[654.64,11.06],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.99],[654.66,95.09],[654.67,300.19],[654.68,40.76],[654.69,30.9]]]
["binance-futures","BNBUSDT",1749859288450,[[654.64,11.06],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.99],[654.66,95.09],[654.67,300.19],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859288509,[[654.64,11.2],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.99],[654.66,95.09],[654.67,300.19],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859288554,[[654.64,11.2],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.96],[654.66,95.09],[654.67,300.19],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859288614,[[654.64,11.22],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.96],[654.66,95.09],[654.67,300.19],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859288891,[[654.64,11.22],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,66.98],[654.66,95.09],[654.67,300.17],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859289011,[[654.64,11.22],[654.63,0.18],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,67.04],[654.66,95.09],[654.67,300.11],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859289118,[[654.64,11.22],[654.63,0.22],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,67.04],[654.66,95.09],[654.67,300.11],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859289208,[[654.64,11.19],[654.63,0.22],[654.62,0.16],[654.61,3.24],[654.6,14.52]],[[654.65,67.04],[654.66,95.25],[654.67,300.11],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859289263,[[654.64,5.34],[654.63,0.22],[654.62,0.16],[654.61,1.52],[654.6,14.52]],[[654.65,67.05],[654.66,95.25],[654.67,300.11],[654.68,40.76],[654.69,31.13]]]
["binance-futures","BNBUSDT",1749859289306,[[654.64,5.34],[654.63,0.22],[654.62,0.16],[654.61,1.52],[654.6,14.52]],[[654.65,67.05],[654.66,95.25],[654.67,300.11],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289369,[[654.64,5.3],[654.63,0.22],[654.62,0.16],[654.61,3.7],[654.6,14.52]],[[654.65,67.05],[654.66,95.25],[654.67,300.11],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289424,[[654.64,5.3],[654.63,0.22],[654.62,0.16],[654.61,3.7],[654.6,14.52]],[[654.65,67.08],[654.66,95.25],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289447,[[654.64,0.89],[654.63,0.22],[654.62,0.16],[654.61,3.7],[654.6,14.52]],[[654.65,67.01],[654.66,95.25],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289533,[[654.64,5.28],[654.63,0.22],[654.62,0.16],[654.61,3.7],[654.6,14.52]],[[654.65,67.01],[654.66,95.25],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289578,[[654.64,5.28],[654.63,0.22],[654.62,0.16],[654.61,3.7],[654.6,11.47]],[[654.65,67.01],[654.66,95.09],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289618,[[654.64,5.28],[654.63,0.18],[654.62,0.16],[654.61,3.7],[654.6,11.47]],[[654.65,67.01],[654.66,95.09],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289716,[[654.62,0.16],[654.61,3.7],[654.6,2.45]],[[654.65,67.01],[654.66,95.09],[654.67,300.09],[654.68,40.76],[654.69,29.84]]]
["binance-futures","BNBUSDT",1749859289768,[[654.57,0.8],[654.56,3.02],[654.54,2.83],[654.53,0.03],[654.52,1.23]],[[654.6,1.34],[654.62,49.84],[654.63,13.84],[654.64,97.36],[654.65,66.15]]]
["binance-futures","BNBUSDT",1749859289819,[[654.57,0.8],[654.56,3.02],[654.54,2.83],[654.53,0.03],[654.52,1.23]],[[654.6,1.34],[654.61,7.63],[654.62,59.3],[654.63,28.96],[654.64,115.25]]]
["binance-futures","BNBUSDT",1749859289873,[[654.57,0.79],[654.56,10.66],[654.55,1.28],[654.54,2.83],[654.53,0.03]],[[654.59,11.05],[654.6,70.21],[654.61,78.86],[654.62,101.29],[654.63,48.8]]]
["binance-futures","BNBUSDT",1749859289926,[[654.57,0.79],[654.56,10.68],[654.55,1.25],[654.54,2.83],[654.53,0.03]],[[654.59,26.31],[654.6,88.27],[654.61,88.36],[654.62,84.28],[654.63,46.95]]]
["binance-futures","BNBUSDT",1749859289978,[[654.58,13.89],[654.57,0.79],[654.56,10.68],[654.55,1.24],[654.54,2.83]],[[654.59,71.9],[654.6,111.24],[654.61,43.17],[654.62,68.97],[654.63,46.95]]]
["binance-futures","BNBUSDT",1749859290028,[[654.58,13.92],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,72.6],[654.6,100.62],[654.61,43.17],[654.62,70.4],[654.63,49.23]]]
["binance-futures","BNBUSDT",1749859290083,[[654.58,13.91],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,71.09],[654.6,100.62],[654.61,34.99],[654.62,62.36],[654.63,37.04]]]
["binance-futures","BNBUSDT",1749859290137,[[654.58,13.28],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,71.47],[654.6,100.62],[654.61,34.99],[654.62,62.36],[654.63,37.04]]]
["binance-futures","BNBUSDT",1749859290224,[[654.58,13.3],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,72.76],[654.6,91.39],[654.61,34.99],[654.62,62.5],[654.63,37.04]]]
["binance-futures","BNBUSDT",1749859290294,[[654.58,13.29],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,72.82],[654.6,91.53],[654.61,34.99],[654.62,62.5],[654.63,37.04]]]
["binance-futures","BNBUSDT",1749859290354,[[654.58,13.29],[654.57,0.77],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,72.82],[654.6,91.53],[654.61,35.15],[654.62,62.5],[654.63,37.04]]]
["binance-futures","BNBUSDT",1749859290407,[[654.58,13.28],[654.57,0.79],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,72.85],[654.6,91.53],[654.61,35.15],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290454,[[654.58,13.28],[654.57,0.79],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,75.9],[654.6,91.53],[654.61,35.15],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290511,[[654.58,13.27],[654.57,0.79],[654.56,10.66],[654.55,1.42],[654.54,2.83]],[[654.59,75.9],[654.6,91.53],[654.61,34.99],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290554,[[654.58,13.29],[654.57,0.79],[654.56,10.71],[654.55,1.45],[654.54,2.83]],[[654.59,75.9],[654.6,91.53],[654.61,34.99],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290618,[[654.58,11.5],[654.57,0.79],[654.56,10.71],[654.55,1.45],[654.54,1.45]],[[654.59,76.06],[654.6,91.53],[654.61,34.99],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290671,[[654.58,11.39],[654.57,0.79],[654.56,10.71],[654.55,1.45],[654.54,1.45]],[[654.59,76.06],[654.6,91.53],[654.61,34.99],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290790,[[654.58,11.39],[654.57,0.79],[654.56,10.71],[654.55,1.45],[654.54,1.45]],[[654.59,76.06],[654.6,91.69],[654.61,34.99],[654.62,62.5],[654.63,41.23]]]
["binance-futures","BNBUSDT",1749859290835,[[654.58,11.39],[654.57,2.83],[654.56,10.71],[654.55,1.45],[654.54,4.5]],[[654.59,76.06],[654.6,91.53],[654.61,35.15],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859290908,[[654.58,10.67],[654.57,2.83],[654.56,10.71],[654.55,1.45],[654.54,4.5]],[[654.59,76.06],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291009,[[654.58,10.67],[654.57,2.83],[654.56,10.71],[654.55,1.45],[654.54,4.5]],[[654.59,76.06],[654.6,91.53],[654.61,35.13],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291072,[[654.58,5.26],[654.57,2.83],[654.56,10.71],[654.55,1.45],[654.54,4.5]],[[654.59,75.99],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291122,[[654.58,5.23],[654.57,2.83],[654.56,10.66],[654.55,1.42],[654.54,4.5]],[[654.59,76.07],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291179,[[654.58,5.22],[654.57,2.83],[654.56,10.66],[654.55,1.42],[654.54,4.5]],[[654.59,76.08],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291231,[[654.58,5.21],[654.57,2.83],[654.56,9.01],[654.55,1.42],[654.54,4.5]],[[654.59,76.08],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291342,[[654.58,5.32],[654.57,2.83],[654.56,9.01],[654.55,1.42],[654.54,3.39]],[[654.59,76.14],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291388,[[654.58,5.32],[654.57,2.83],[654.56,9.01],[654.55,1.42],[654.54,3.39]],[[654.59,76.17],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291440,[[654.58,5.3],[654.57,2.83],[654.56,9.01],[654.55,0.18],[654.54,3.39]],[[654.59,76.17],[654.6,91.53],[654.61,35.29],[654.62,62.56],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291509,[[654.58,5.54],[654.57,2.83],[654.56,9.01],[654.55,0.18],[654.54,3.39]],[[654.59,76.2],[654.6,91.53],[654.61,35.29],[654.62,63.7],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291572,[[654.58,5.53],[654.57,2.83],[654.56,9.01],[654.55,0.18],[654.54,3.39]],[[654.59,76.2],[654.6,91.53],[654.61,35.29],[654.62,63.7],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291592,[[654.58,5.55],[654.57,2.83],[654.56,9.01],[654.55,0.18],[654.54,3.39]],[[654.59,76.2],[654.6,91.53],[654.61,35.29],[654.62,63.7],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291749,[[654.58,4.88],[654.57,2.83],[654.56,9.01],[654.55,0.19],[654.54,3.39]],[[654.59,76.2],[654.6,91.53],[654.61,35.29],[654.62,63.7],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291810,[[654.58,4.88],[654.57,0.79],[654.56,0.02],[654.55,0.19],[654.54,3.39]],[[654.59,76.2],[654.6,91.53],[654.61,35.29],[654.62,63.71],[654.63,42.64]]]
["binance-futures","BNBUSDT",1749859291873,[[654.58,4.88],[654.57,0.79],[654.56,0.02],[654.55,0.19],[654.54,3.39]],[[654.59,75.81],[654.6,91.53],[654.61,35.29],[654.62,63.83],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859291886,[[654.58,4.88],[654.57,0.79],[654.56,0.02],[654.55,0.19],[654.54,3.39]],[[654.59,75.81],[654.6,91.53],[654.61,35.29],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859291970,[[654.58,4.88],[654.57,0.79],[654.56,0.02],[654.55,0.19],[654.54,0.34]],[[654.59,72.76],[654.6,94.58],[654.61,35.29],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292034,[[654.58,4.9],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,0.34]],[[654.59,72.92],[654.6,94.58],[654.61,35.13],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292088,[[654.58,4.97],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,0.34]],[[654.59,72.92],[654.6,94.58],[654.61,35.13],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292108,[[654.58,4.97],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,0.52]],[[654.59,73.06],[654.6,94.58],[654.61,35.13],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292178,[[654.58,4.97],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,73.06],[654.6,94.58],[654.61,35.13],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292262,[[654.58,1.78],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.02],[654.6,91.53],[654.61,35.13],[654.62,63.98],[654.63,42.78]]]
["binance-futures","BNBUSDT",1749859292317,[[654.58,1.42],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.02],[654.6,91.53],[654.61,35.13],[654.62,68.69],[654.63,45.21]]]
["binance-futures","BNBUSDT",1749859292368,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.06],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,45.21]]]
["binance-futures","BNBUSDT",1749859292439,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.06],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,45.36]]]
["binance-futures","BNBUSDT",1749859292476,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.06],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,46.5]]]
["binance-futures","BNBUSDT",1749859292607,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,77.06],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,47.9]]]
["binance-futures","BNBUSDT",1749859292702,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,74.94],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,47.9]]]
["binance-futures","BNBUSDT",1749859292812,[[654.58,4.25],[654.57,0.79],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,74.94],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,49.19]]]
["binance-futures","BNBUSDT",1749859292854,[[654.58,4.29],[654.57,0.83],[654.56,0.02],[654.55,0.01],[654.54,2.57]],[[654.59,75.24],[654.6,91.62],[654.61,35.13],[654.62,68.84],[654.63,49.19]]]
["binance-futures","BNBUSDT",1749859293138,[[654.58,20.74],[654.57,0.83],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,71.24],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,49.57]]]
["binance-futures","BNBUSDT",1749859293191,[[654.58,12.38],[654.57,0.83],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,71.24],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,49.57]]]
["binance-futures","BNBUSDT",1749859293238,[[654.58,12.38],[654.57,0.83],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,71.24],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,49.43]]]
["binance-futures","BNBUSDT",1749859293352,[[654.58,12.4],[654.57,0.83],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,70.04],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,49.43]]]
["binance-futures","BNBUSDT",1749859293438,[[654.58,12.4],[654.57,0.79],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,70.04],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,49.43]]]
["binance-futures","BNBUSDT",1749859293730,[[654.58,12.4],[654.57,3.84],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,70.04],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859293882,[[654.58,12.4],[654.57,3.84],[654.56,9.01],[654.55,0.01],[654.54,2.55]],[[654.59,69.97],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859293933,[[654.58,12.4],[654.57,3.84],[654.56,9.01],[654.55,0.06],[654.54,2.55]],[[654.59,69.97],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859294057,[[654.58,12.71],[654.57,3.84],[654.56,9.01],[654.55,0.06],[654.54,2.55]],[[654.59,69.97],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859294256,[[654.58,12.71],[654.57,3.84],[654.56,0.02],[654.55,0.06],[654.54,0.44]],[[654.59,69.97],[654.6,96.7],[654.61,35.13],[654.62,68.84],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859294307,[[654.58,4.91],[654.57,0.79],[654.56,0.02],[654.55,0.06],[654.54,0.32]],[[654.59,69.97],[654.6,96.7],[654.61,35.13],[654.62,71.19],[654.63,48.43]]]
["binance-futures","BNBUSDT",1749859294362,[[654.58,10.78],[654.57,0.79],[654.56,0.02],[654.55,0.06],[654.54,0.32]],[[654.59,70.13],[654.6,96.7],[654.61,35.13],[654.62,71.19],[654.63,52.44]]]
["binance-futures","BNBUSDT",1749859294418,[[654.56,0.02],[654.55,0.06],[654.54,0.32]],[[654.58,5.37],[654.59,70.07],[654.6,96.7],[654.61,35.13],[654.62,71.19]]]
["binance-futures","BNBUSDT",1749859294471,[[654.56,0.02],[654.55,0.06],[654.54,0.01],[654.47,2.37],[654.45,20.51]],[[654.58,10.43],[654.59,70.12],[654.6,96.7],[654.61,35.13],[654.62,71.19]]]
["binance-futures","BNBUSDT",1749859294522,[[654.52,2.16],[654.47,8.03],[654.46,12.84],[654.45,22.17]],[[654.53,5.82],[654.54,26.79],[654.57,70.57],[654.58,87.02],[654.59,67.85]]]
["binance-futures","BNBUSDT",1749859294577,[[654.52,11.01],[654.5,4.73],[654.48,10.81],[654.47,2.67],[654.46,12.84]],[[654.53,46.12],[654.54,74.52],[654.55,8.92],[654.56,17.67],[654.57,67.79]]]
["binance-futures","BNBUSDT",1749859294629,[[654.52,11.96],[654.5,4.71],[654.48,10.81],[654.47,7.67],[654.46,12.84]],[[654.53,44.8],[654.54,48.81],[654.56,9.13],[654.57,118.63],[654.58,50.54]]]
["binance-futures","BNBUSDT",1749859294680,[[654.52,17.83],[654.5,4.71],[654.49,0.22],[654.48,10.81],[654.47,7.67]],[[654.53,45.1],[654.54,54.89],[654.55,0.14],[654.56,9.49],[654.57,102.17]]]
["binance-futures","BNBUSDT",1749859294724,[[654.52,29.2],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.64],[654.54,54.89],[654.55,0.14],[654.56,9.49],[654.57,102.17]]]
["binance-futures","BNBUSDT",1749859294782,[[654.52,29.2],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.72],[654.54,54.89],[654.55,0.14],[654.56,11.02],[654.57,102.17]]]
["binance-futures","BNBUSDT",1749859294833,[[654.52,27.06],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.58],[654.54,54.89],[654.56,11.02],[654.57,92.76],[654.61,40.05]]]
["binance-futures","BNBUSDT",1749859294882,[[654.52,27.06],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.68],[654.54,54.89],[654.56,11.02],[654.57,92.76],[654.61,40.05]]]
["binance-futures","BNBUSDT",1749859294923,[[654.52,27.13],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.65],[654.54,48.3],[654.56,11.02],[654.57,92.76],[654.61,40.05]]]
["binance-futures","BNBUSDT",1749859295001,[[654.52,26.77],[654.51,2.34],[654.5,4.71],[654.49,0.22],[654.48,11.19]],[[654.53,37.69],[654.54,48.3],[654.56,11.02],[654.57,92.76],[654.59,55.92]]]
["binance-futures","BNBUSDT",1749859295051,[[654.52,15.84],[654.51,0.01],[654.5,4.71],[654.49,0.04],[654.48,11.21]],[[654.53,53.25],[654.54,48.3],[654.56,11.02],[654.57,95.11],[654.58,50.42]]]
["binance-futures","BNBUSDT",1749859295100,[[654.52,15.84],[654.51,0.01],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,53.25],[654.54,48.3],[654.56,11.02],[654.57,95.11],[654.58,50.42]]]
["binance-futures","BNBUSDT",1749859295153,[[654.52,20.47],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,55.11],[654.54,46.6],[654.55,0.14],[654.56,11.02],[654.57,92.76]]]
["binance-futures","BNBUSDT",1749859295183,[[654.52,21.85],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,54.98],[654.54,46.6],[654.55,0.14],[654.56,11.02],[654.57,92.76]]]
["binance-futures","BNBUSDT",1749859295278,[[654.52,35.73],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,20.01],[654.54,28.03],[654.55,0.14],[654.56,10.84],[654.57,67.5]]]
["binance-futures","BNBUSDT",1749859295322,[[654.52,33.09],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,37.02],[654.54,28.03],[654.56,10.84],[654.57,67.5],[654.63,3.96]]]
["binance-futures","BNBUSDT",1749859295373,[[654.52,33.09],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,44.52],[654.54,28.03],[654.56,10.84],[654.57,67.35],[654.63,3.96]]]
["binance-futures","BNBUSDT",1749859295433,[[654.52,22.17],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.05],[654.6,94.54]]]
["binance-futures","BNBUSDT",1749859295472,[[654.52,22.17],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.05],[654.6,104.56]]]
["binance-futures","BNBUSDT",1749859295530,[[654.52,22.17],[654.51,2.43],[654.5,4.71],[654.49,0.22],[654.48,11.21]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.6,104.56]]]
["binance-futures","BNBUSDT",1749859295592,[[654.52,22.98],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.21]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859295646,[[654.52,23.0],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.21]],[[654.53,64.52],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859295685,[[654.52,22.93],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.21]],[[654.53,64.52],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859295791,[[654.52,25.96],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.21]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859295840,[[654.52,22.93],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859295921,[[654.52,23.88],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.55],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296014,[[654.52,23.9],[654.51,2.43],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.7],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296096,[[654.52,19.21],[654.51,3.06],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.74],[654.54,28.03],[654.56,21.12],[654.57,94.47],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296146,[[654.52,19.19],[654.51,3.06],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.74],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296199,[[654.52,22.41],[654.51,5.58],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.74],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296310,[[654.52,23.28],[654.51,5.58],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,64.77],[654.54,28.03],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296384,[[654.52,59.79],[654.51,2.53],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,39.27],[654.54,10.63],[654.56,21.12],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296430,[[654.52,59.79],[654.51,2.53],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,39.27],[654.54,10.63],[654.56,19.59],[654.57,94.31],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296488,[[654.52,60.68],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,33.74],[654.54,10.63],[654.56,9.31],[654.57,66.47],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296530,[[654.52,60.03],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,33.74],[654.54,10.25],[654.56,19.28],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296598,[[654.52,60.06],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,33.74],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296624,[[654.52,60.36],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,33.74],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296691,[[654.52,60.68],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,11.93]],[[654.53,33.7],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296755,[[654.52,60.0],[654.51,2.57],[654.5,4.71],[654.49,0.18],[654.48,10.49]],[[654.53,33.7],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859296807,[[654.52,61.98],[654.51,2.87],[654.5,4.71],[654.49,0.18],[654.48,11.63]],[[654.53,33.7],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297070,[[654.52,61.98],[654.51,2.87],[654.5,3.91],[654.49,0.18],[654.48,11.63]],[[654.53,33.7],[654.54,10.25],[654.56,19.46],[654.57,93.35],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297207,[[654.52,61.98],[654.51,2.87],[654.5,3.91],[654.49,0.18],[654.48,11.63]],[[654.53,32.22],[654.54,10.25],[654.56,19.46],[654.57,91.45],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297321,[[654.52,61.98],[654.51,2.87],[654.5,3.91],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.32],[654.57,91.45],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297393,[[654.52,61.98],[654.51,2.87],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.32],[654.57,91.45],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297446,[[654.52,61.98],[654.51,2.87],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.14],[654.57,91.45],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297472,[[654.52,62.86],[654.51,2.87],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.14],[654.57,91.45],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297549,[[654.52,63.31],[654.51,5.92],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.14],[654.57,91.19],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297778,[[654.52,63.01],[654.51,5.92],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.14],[654.57,91.19],[654.58,51.22]]]
["binance-futures","BNBUSDT",1749859297823,[[654.52,63.01],[654.51,5.92],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.25],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859297901,[[654.52,63.01],[654.51,5.92],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859297972,[[654.52,63.01],[654.51,5.88],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859298044,[[654.52,62.94],[654.51,5.88],[654.5,3.19],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859298108,[[654.52,62.94],[654.51,2.83],[654.5,6.24],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859298172,[[654.52,62.94],[654.51,2.83],[654.5,6.28],[654.49,0.18],[654.48,10.89]],[[654.53,32.22],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859298271,[[654.52,62.94],[654.51,2.83],[654.5,6.28],[654.49,0.18],[654.48,10.89]],[[654.53,32.27],[654.54,10.93],[654.56,19.14],[654.57,91.19],[654.58,54.27]]]
["binance-futures","BNBUSDT",1749859298356,[[654.52,62.94],[654.51,2.83],[654.5,6.28],[654.49,0.18],[654.48,10.89]],[[654.53,16.05],[654.54,10.93],[654.56,19.14],[654.57,58.76],[654.58,54.02]]]
["binance-futures","BNBUSDT",1749859298393,[[654.52,62.94],[654.51,2.83],[654.5,6.28],[654.49,0.18],[654.48,10.89]],[[654.53,12.26],[654.54,0.68],[654.56,13.95],[654.57,58.76],[654.58,36.62]]]
["binance-futures","BNBUSDT",1749859298459,[[654.52,62.94],[654.51,2.83],[654.5,6.28],[654.49,0.18],[654.48,13.24]],[[654.53,12.26],[654.54,0.68],[654.56,13.95],[654.57,55.65],[654.58,36.62]]]
["binance-futures","BNBUSDT",1749859298564,[[654.52,62.89],[654.51,2.83],[654.5,6.28],[654.49,0.32],[654.48,13.24]],[[654.53,11.33],[654.54,0.68],[654.56,13.95],[654.57,38.2],[654.58,36.62]]]
["binance-futures","BNBUSDT",1749859298609,[[654.52,62.89],[654.51,2.83],[654.5,6.28],[654.49,0.32],[654.48,13.38]],[[654.53,11.33],[654.54,0.68],[654.56,10.87],[654.57,38.2],[654.58,33.51]]]
["binance-futures","BNBUSDT",1749859298672,[[654.52,62.89],[654.51,2.83],[654.5,6.28],[654.49,0.32],[654.48,13.38]],[[654.53,11.33],[654.54,0.68],[654.56,10.87],[654.57,38.2],[654.58,30.46]]]
["binance-futures","BNBUSDT",1749859298725,[[654.52,78.89],[654.51,5.88],[654.5,3.23],[654.49,0.32],[654.48,13.38]],[[654.53,11.33],[654.54,0.68],[654.56,8.99],[654.57,27.95],[654.58,13.01]]]
["binance-futures","BNBUSDT",1749859298772,[[654.52,78.87],[654.51,5.88],[654.5,3.23],[654.49,0.32],[654.48,13.38]],[[654.53,11.33],[654.54,0.68],[654.56,8.99],[654.57,19.1],[654.58,13.01]]]
["binance-futures","BNBUSDT",1749859298831,[[654.52,78.89],[654.51,5.88],[654.5,3.23],[654.49,0.46],[654.48,13.38]],[[654.53,11.33],[654.54,0.68],[654.56,8.99],[654.57,19.28],[654.58,13.01]]]
["binance-futures","BNBUSDT",1749859298885,[[654.53,12.04],[654.52,78.89],[654.51,5.88],[654.5,3.23],[654.49,0.46]],[[654.54,0.68],[654.57,18.21],[654.58,0.96],[654.59,3.64],[654.6,70.11]]]
["binance-futures","BNBUSDT",1749859298936,[[654.56,51.9],[654.53,139.33],[654.52,74.88],[654.51,0.31],[654.5,3.24]],[[654.57,0.03],[654.58,0.96],[654.59,0.59],[654.6,42.41],[654.62,31.95]]]
["binance-futures","BNBUSDT",1749859298989,[[654.57,148.25],[654.56,83.54],[654.54,32.58],[654.53,60.55],[654.52,48.46]],[[654.58,0.96],[654.59,0.58],[654.6,27.33],[654.61,5.2],[654.62,4.25]]]
["binance-futures","BNBUSDT",1749859299033,[[654.57,136.26],[654.56,78.44],[654.55,4.02],[654.54,15.85],[654.53,64.57]],[[654.58,1.43],[654.59,0.58],[654.6,27.33],[654.61,5.2],[654.62,4.25]]]
["binance-futures","BNBUSDT",1749859299072,[[654.57,118.84],[654.56,78.44],[654.55,4.02],[654.54,16.03],[654.53,62.22]],[[654.58,1.46],[654.59,6.23],[654.6,27.33],[654.61,5.2],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859299135,[[654.57,115.69],[654.56,78.44],[654.55,4.02],[654.54,16.03],[654.53,62.22]],[[654.58,6.76],[654.59,6.23],[654.6,27.33],[654.61,5.18],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859299181,[[654.57,117.13],[654.56,78.44],[654.55,3.05],[654.54,16.03],[654.53,58.2]],[[654.58,6.81],[654.59,6.23],[654.6,27.33],[654.61,5.18],[654.62,7.48]]]
["binance-futures","BNBUSDT",1749859299252,[[654.57,113.36],[654.56,60.99],[654.55,3.05],[654.54,16.03],[654.53,58.2]],[[654.58,26.92],[654.59,6.23],[654.6,27.33],[654.61,5.18],[654.62,7.48]]]
["binance-futures","BNBUSDT",1749859299305,[[654.57,113.6],[654.56,60.99],[654.55,3.05],[654.54,16.03],[654.53,58.2]],[[654.58,26.94],[654.59,6.23],[654.6,27.33],[654.62,7.48],[654.64,24.44]]]
["binance-futures","BNBUSDT",1749859299350,[[654.57,114.62],[654.56,57.88],[654.55,3.05],[654.54,16.03],[654.53,58.2]],[[654.58,27.0],[654.59,6.23],[654.6,27.33],[654.62,7.48],[654.64,24.44]]]
["binance-futures","BNBUSDT",1749859299408,[[654.57,99.08],[654.56,53.63],[654.54,19.08],[654.53,57.24]],[[654.58,34.45],[654.59,6.23],[654.6,27.33],[654.62,7.48],[654.64,24.44]]]
["binance-futures","BNBUSDT",1749859299461,[[654.57,44.16],[654.56,26.56],[654.54,0.14],[654.53,39.54],[654.52,35.91]],[[654.58,52.2],[654.59,6.23],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859299525,[[654.57,35.02],[654.56,10.56],[654.54,0.14],[654.53,36.1],[654.52,35.91]],[[654.58,49.58],[654.59,6.23],[654.6,27.33],[654.62,4.43],[655.0,7.68]]]
["binance-futures","BNBUSDT",1749859299571,[[654.57,35.9],[654.56,10.56],[654.55,0.01],[654.54,10.94],[654.53,28.5]],[[654.58,49.6],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.33]]]
["binance-futures","BNBUSDT",1749859299625,[[654.57,35.88],[654.56,10.56],[654.55,0.01],[654.54,11.12],[654.53,28.5]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.33]]]
["binance-futures","BNBUSDT",1749859299748,[[654.57,35.88],[654.56,10.56],[654.55,0.01],[654.54,0.23],[654.53,28.5]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.33]]]
["binance-futures","BNBUSDT",1749859299790,[[654.57,35.9],[654.56,10.56],[654.55,0.01],[654.54,0.14],[654.53,28.5]],[[654.58,49.68],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.33]]]
["binance-futures","BNBUSDT",1749859299849,[[654.57,35.9],[654.56,10.56],[654.55,0.01],[654.54,0.32],[654.53,28.5]],[[654.58,49.68],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.33]]]
["binance-futures","BNBUSDT",1749859299881,[[654.57,29.79],[654.56,10.56],[654.55,0.01],[654.54,10.03],[654.53,28.51]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.17]]]
["binance-futures","BNBUSDT",1749859299939,[[654.57,27.56],[654.56,10.56],[654.55,0.01],[654.54,10.03],[654.53,28.51]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.17]]]
["binance-futures","BNBUSDT",1749859299972,[[654.57,27.56],[654.56,10.56],[654.54,10.05],[654.53,28.51]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.62,4.43],[654.63,11.17]]]
["binance-futures","BNBUSDT",1749859300063,[[654.57,27.56],[654.56,10.56],[654.54,13.1],[654.53,28.51],[654.0,67.62]],[[654.58,49.7],[654.59,6.23],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300101,[[654.57,27.56],[654.56,10.56],[654.54,13.1],[654.53,28.51],[654.3,75.8]],[[654.58,49.69],[654.59,6.23],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300144,[[654.57,27.58],[654.56,10.56],[654.54,13.1],[654.53,28.51],[654.3,75.8]],[[654.58,50.06],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300209,[[654.57,27.59],[654.56,10.56],[654.54,13.1],[654.53,28.51],[654.3,75.8]],[[654.58,50.06],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300358,[[654.57,27.47],[654.56,10.56],[654.54,13.1],[654.53,28.51],[654.3,75.8]],[[654.58,50.06],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300433,[[654.57,27.47],[654.56,10.56],[654.54,12.96],[654.53,28.51],[654.49,1.01]],[[654.58,50.06],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300484,[[654.57,27.38],[654.56,10.56],[654.54,13.0],[654.53,28.51],[654.49,1.01]],[[654.58,49.5],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300526,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.4],[654.49,1.01]],[[654.58,49.5],[654.59,5.87],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300673,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.42],[654.49,1.01]],[[654.58,48.69],[654.59,5.76],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300785,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.42],[654.49,1.01]],[[654.58,48.97],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859300848,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.42],[654.49,1.01]],[[654.58,48.98],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301043,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.49,1.01]],[[654.58,48.64],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301082,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.49,1.01]],[[654.58,48.59],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301151,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.49,1.01]],[[654.58,48.49],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301182,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.5,5.57]],[[654.58,48.46],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301227,[[654.57,27.84],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.5,5.57]],[[654.58,48.45],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301312,[[654.57,32.13],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.5,5.57]],[[654.58,48.45],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301511,[[654.57,32.13],[654.56,10.56],[654.54,13.0],[654.53,29.48],[654.5,5.57]],[[654.58,32.2],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301592,[[654.57,32.13],[654.56,10.56],[654.54,3.11],[654.53,29.48],[654.51,0.31]],[[654.58,54.15],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301645,[[654.57,29.12],[654.56,10.56],[654.54,3.11],[654.53,29.42],[654.51,1.47]],[[654.58,52.18],[654.59,5.72],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301749,[[654.57,29.15],[654.56,10.56],[654.54,3.29],[654.53,29.42],[654.51,1.47]],[[654.58,50.72],[654.59,5.69],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301801,[[654.57,29.16],[654.56,10.56],[654.54,10.26],[654.53,32.47],[654.51,3.57]],[[654.58,50.72],[654.59,5.69],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301853,[[654.57,29.16],[654.56,10.56],[654.54,10.26],[654.53,32.47],[654.51,3.57]],[[654.58,50.75],[654.59,5.66],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859301928,[[654.57,29.16],[654.56,10.56],[654.55,1.54],[654.54,10.26],[654.53,32.47]],[[654.58,50.75],[654.59,5.66],[654.6,27.33],[654.61,3.05],[654.62,4.43]]]
["binance-futures","BNBUSDT",1749859302056,[[654.57,29.16],[654.56,10.56],[654.55,1.54],[654.54,10.26],[654.53,32.47]],[[654.58,50.75],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.76,12.07]]]
["binance-futures","BNBUSDT",1749859302101,[[654.57,29.16],[654.56,10.56],[654.54,10.26],[654.53,32.47]],[[654.58,50.75],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.76,12.07]]]
["binance-futures","BNBUSDT",1749859302207,[[654.57,29.16],[654.56,1.57],[654.54,0.24],[654.53,32.47],[654.52,15.91]],[[654.58,50.35],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.76,12.07]]]
["binance-futures","BNBUSDT",1749859302250,[[654.57,29.16],[654.56,1.57],[654.54,7.72],[654.53,32.81],[654.52,15.91]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.76,12.07]]]
["binance-futures","BNBUSDT",1749859302600,[[654.57,29.16],[654.56,1.57],[654.54,7.72],[654.53,32.81],[654.52,15.91]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859302869,[[654.57,29.16],[654.56,1.57],[654.54,7.72],[654.53,32.81],[654.52,15.25]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303024,[[654.57,26.01],[654.56,1.57],[654.54,7.72],[654.53,32.81],[654.52,15.25]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303108,[[654.57,25.07],[654.56,1.57],[654.54,7.68],[654.53,32.81],[654.52,15.25]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303185,[[654.57,25.1],[654.56,1.57],[654.54,7.68],[654.53,32.81],[654.52,15.25]],[[654.58,50.4],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303235,[[654.57,25.1],[654.56,1.57],[654.54,7.68],[654.53,32.81],[654.52,15.25]],[[654.58,50.41],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303293,[[654.57,25.1],[654.56,1.57],[654.54,7.68],[654.53,32.81],[654.52,15.25]],[[654.58,50.41],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.66,56.0]]]
["binance-futures","BNBUSDT",1749859303418,[[654.57,33.02],[654.56,10.56],[654.54,7.68],[654.53,35.16],[654.52,15.25]],[[654.58,43.79],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,10.3]]]
["binance-futures","BNBUSDT",1749859303472,[[654.57,30.66],[654.56,10.56],[654.54,7.68],[654.53,35.16],[654.52,15.25]],[[654.58,43.8],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859303507,[[654.57,31.14],[654.56,10.56],[654.54,7.68],[654.53,35.16],[654.52,15.25]],[[654.58,31.94],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859303601,[[654.57,31.13],[654.56,10.56],[654.54,7.72],[654.53,35.16],[654.52,15.25]],[[654.58,31.94],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859303779,[[654.57,31.13],[654.56,10.56],[654.54,7.72],[654.53,32.81],[654.52,15.25]],[[654.58,31.94],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859303847,[[654.57,24.2],[654.56,10.56],[654.54,7.72],[654.53,32.81],[654.52,15.25]],[[654.58,39.81],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859303958,[[654.57,31.7],[654.56,10.56],[654.54,7.72],[654.53,32.81],[654.52,15.25]],[[654.58,39.81],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304007,[[654.57,24.16],[654.56,10.56],[654.54,7.72],[654.53,32.74],[654.52,15.25]],[[654.58,39.81],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304057,[[654.57,31.05],[654.56,10.56],[654.54,7.72],[654.53,32.74],[654.52,15.25]],[[654.58,39.81],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304111,[[654.57,31.05],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,39.81],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304249,[[654.57,31.05],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,39.76],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304298,[[654.57,31.04],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,39.84],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304498,[[654.57,31.03],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,31.95],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859304548,[[654.57,31.21],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,31.95],[654.59,5.66],[654.6,27.33],[654.61,3.05],[654.62,4.3]]]
["binance-futures","BNBUSDT",1749859304682,[[654.57,31.75],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,31.96],[654.59,5.66],[654.6,27.33],[654.61,3.05],[654.62,4.3]]]
["binance-futures","BNBUSDT",1749859304745,[[654.57,31.75],[654.56,10.56],[654.54,7.72],[654.53,32.76],[654.52,15.25]],[[654.58,31.87],[654.59,5.66],[654.6,27.33],[654.61,3.05],[654.62,4.3]]]
["binance-futures","BNBUSDT",1749859304850,[[654.57,31.75],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,31.87],[654.59,5.66],[654.6,30.38],[654.62,4.3]]]
["binance-futures","BNBUSDT",1749859304981,[[654.57,31.16],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,31.88],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.65,4.01]]]
["binance-futures","BNBUSDT",1749859305064,[[654.57,32.08],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,43.83],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.64,29.04]]]
["binance-futures","BNBUSDT",1749859305208,[[654.57,32.76],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,43.83],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.64,29.04]]]
["binance-futures","BNBUSDT",1749859305273,[[654.57,32.78],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,43.89],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.64,29.04]]]
["binance-futures","BNBUSDT",1749859305401,[[654.57,32.78],[654.56,10.56],[654.54,10.77],[654.53,29.71],[654.52,15.25]],[[654.58,43.82],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.64,29.04]]]
["binance-futures","BNBUSDT",1749859305637,[[654.57,33.37],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,43.82],[654.59,5.66],[654.6,30.38],[654.62,4.3],[654.64,29.04]]]
["binance-futures","BNBUSDT",1749859305745,[[654.57,59.64],[654.56,10.56],[654.54,10.77],[654.53,32.04],[654.52,15.25]],[[654.58,27.97],[654.59,0.01],[654.6,30.38],[654.62,4.3],[654.64,26.69]]]
["binance-futures","BNBUSDT",1749859305854,[[654.57,59.67],[654.56,10.56],[654.54,10.77],[654.53,32.04],[654.52,15.25]],[[654.58,27.97],[654.59,5.21],[654.6,30.38],[654.62,4.3],[654.64,26.69]]]
["binance-futures","BNBUSDT",1749859305982,[[654.57,59.67],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,27.97],[654.59,5.21],[654.6,30.38],[654.62,4.3],[654.64,26.69]]]
["binance-futures","BNBUSDT",1749859306031,[[654.57,59.08],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,27.97],[654.59,5.2],[654.6,30.38],[654.62,4.3],[654.64,26.69]]]
["binance-futures","BNBUSDT",1749859306264,[[654.57,59.06],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,28.03],[654.59,5.2],[654.6,30.38],[654.62,4.3],[654.64,26.69]]]
["binance-futures","BNBUSDT",1749859306557,[[654.57,59.48],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,28.03],[654.59,5.2],[654.6,30.38],[654.62,8.89],[654.64,22.11]]]
["binance-futures","BNBUSDT",1749859306745,[[654.57,59.48],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,28.02],[654.59,5.2],[654.6,30.38],[654.62,8.89],[654.64,22.11]]]
["binance-futures","BNBUSDT",1749859306842,[[654.57,59.48],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,28.62],[654.59,5.2],[654.6,30.38],[654.62,8.89],[654.64,22.11]]]
["binance-futures","BNBUSDT",1749859306932,[[654.57,59.48],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,43.89],[654.59,5.2],[654.6,30.38],[654.62,11.24],[654.64,24.46]]]
["binance-futures","BNBUSDT",1749859306984,[[654.57,31.98],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.4],[654.59,5.2],[654.6,30.38],[654.62,11.24],[654.63,9.71]]]
["binance-futures","BNBUSDT",1749859307124,[[654.57,31.98],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.38],[654.59,5.2],[654.6,30.38],[654.62,11.24],[654.63,9.71]]]
["binance-futures","BNBUSDT",1749859307216,[[654.57,31.98],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,46.13],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,9.71]]]
["binance-futures","BNBUSDT",1749859307469,[[654.57,39.46],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,46.11],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859307534,[[654.57,51.97],[654.56,10.56],[654.54,10.77],[654.53,32.04],[654.52,15.25]],[[654.58,33.2],[654.59,8.25],[654.6,27.33],[654.62,8.89],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859307576,[[654.57,58.91],[654.56,10.56],[654.54,10.77],[654.53,32.08],[654.52,15.25]],[[654.58,30.84],[654.59,8.25],[654.6,27.33],[654.62,8.89],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859307650,[[654.57,58.91],[654.56,10.56],[654.54,10.77],[654.53,32.04],[654.52,15.25]],[[654.58,30.84],[654.59,8.25],[654.6,27.33],[654.62,8.89],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859307859,[[654.57,58.91],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,30.85],[654.59,8.25],[654.6,27.33],[654.62,8.89],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859307902,[[654.57,58.91],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,30.85],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859308031,[[654.57,59.5],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,32.43],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859308075,[[654.57,58.91],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,32.43],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859308133,[[654.57,31.11],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,42.82],[654.59,8.25],[654.6,27.33],[654.62,11.24],[654.63,5.72]]]
["binance-futures","BNBUSDT",1749859308151,[[654.57,31.11],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,50.32],[654.59,8.25],[654.6,27.33],[654.61,3.83],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308214,[[654.57,31.11],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.65],[654.59,10.6],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308272,[[654.57,31.11],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.65],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308342,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.67],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308498,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.62],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308608,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.63],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308648,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.73],[654.52,15.25]],[[654.58,52.64],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308683,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,52.64],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859308933,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,52.65],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859309107,[[654.57,26.78],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,52.66],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859309248,[[654.57,26.77],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,52.66],[654.59,12.97],[654.6,29.68],[654.61,6.18],[654.62,15.07]]]
["binance-futures","BNBUSDT",1749859309311,[[654.57,25.38],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,43.99],[654.59,10.62],[654.6,27.33],[654.62,11.24],[654.63,8.07]]]
["binance-futures","BNBUSDT",1749859309508,[[654.57,25.81],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,43.99],[654.59,10.62],[654.6,27.33],[654.62,11.24],[654.63,8.07]]]
["binance-futures","BNBUSDT",1749859309642,[[654.57,27.06],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.48],[654.59,10.62],[654.6,27.33],[654.62,11.24],[654.63,8.07]]]
["binance-futures","BNBUSDT",1749859309714,[[654.57,27.0],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.42],[654.59,10.62],[654.6,27.33],[654.62,11.24],[654.63,8.07]]]
["binance-futures","BNBUSDT",1749859309806,[[654.57,26.88],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.42],[654.59,10.62],[654.6,27.33],[654.62,11.24],[654.63,8.07]]]
["binance-futures","BNBUSDT",1749859309935,[[654.57,26.88],[654.56,10.56],[654.54,10.77],[654.53,29.69],[654.52,15.25]],[[654.58,51.42],[654.59,10.62],[654.6,27.33],[654.61,2.94],[654.62,14.99]]]
["binance-futures","BNBUSDT",1749859309965,[[654.57,26.86],[654.56,10.56],[654.55,0.04],[654.54,10.77],[654.53,29.69]],[[654.58,53.75],[654.59,12.97],[654.6,29.68],[654.61,2.94],[654.62,14.99]]]
["binance-futures","BNBUSDT",1749859310040,[[654.57,27.47],[654.56,10.56],[654.55,0.04],[654.54,10.77],[654.53,29.69]],[[654.58,53.77],[654.59,12.99],[654.6,29.68],[654.61,2.94],[654.62,11.24]]]
["binance-futures","BNBUSDT",1749859310107,[[654.57,27.47],[654.56,10.56],[654.55,0.04],[654.54,10.77],[654.53,29.69]],[[654.58,53.77],[654.59,13.05],[654.6,29.68],[654.61,2.94],[654.62,11.24]]]
["binance-futures","BNBUSDT",1749859310164,[[654.57,33.11],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,29.69]],[[654.58,43.92],[654.59,10.7],[654.6,27.33],[654.61,0.59],[654.62,11.24]]]
["binance-futures","BNBUSDT",1749859310236,[[654.57,33.11],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,29.69]],[[654.58,43.82],[654.59,10.7],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310311,[[654.57,33.11],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,32.04]],[[654.58,43.82],[654.59,8.33],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310482,[[654.57,32.52],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,32.04]],[[654.58,43.82],[654.59,8.33],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310537,[[654.57,32.52],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,29.69]],[[654.58,43.85],[654.59,8.33],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310602,[[654.57,32.54],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,29.69]],[[654.58,43.85],[654.59,8.33],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310709,[[654.57,32.54],[654.56,10.56],[654.55,0.04],[654.54,10.73],[654.53,29.69]],[[654.58,43.84],[654.59,8.33],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310821,[[654.57,53.15],[654.56,10.56],[654.55,0.04],[654.54,13.08],[654.53,32.04]],[[654.58,30.2],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310895,[[654.57,53.15],[654.56,10.56],[654.55,0.04],[654.54,13.08],[654.53,31.63]],[[654.58,30.2],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859310937,[[654.57,53.15],[654.56,10.56],[654.55,0.04],[654.54,13.08],[654.53,31.63]],[[654.58,30.22],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311116,[[654.57,58.35],[654.56,10.56],[654.55,0.04],[654.54,16.83],[654.53,35.38]],[[654.58,27.86],[654.59,3.13],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311192,[[654.57,58.35],[654.56,10.56],[654.55,0.04],[654.54,16.83],[654.53,35.38]],[[654.58,27.86],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311272,[[654.57,57.76],[654.56,10.56],[654.55,0.04],[654.54,16.83],[654.53,35.38]],[[654.58,27.86],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311344,[[654.57,52.56],[654.56,10.56],[654.55,0.04],[654.54,13.08],[654.53,31.63]],[[654.58,27.86],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311512,[[654.57,52.65],[654.56,10.56],[654.55,0.04],[654.54,13.08],[654.53,31.63]],[[654.58,27.78],[654.59,8.65],[654.6,27.33],[654.61,0.59],[654.62,8.89]]]
["binance-futures","BNBUSDT",1749859311578,[[654.57,62.61],[654.56,12.91],[654.55,5.44],[654.54,10.03],[654.53,35.38]],[[654.58,6.89],[654.59,3.13],[654.6,27.33],[654.61,0.59],[654.62,4.6]]]
["binance-futures","BNBUSDT",1749859311665,[[654.57,63.2],[654.56,12.91],[654.55,5.44],[654.54,10.03],[654.53,35.38]],[[654.58,6.87],[654.59,3.13],[654.6,27.33],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311709,[[654.57,66.77],[654.56,14.31],[654.55,6.84],[654.54,13.78],[654.53,35.38]],[[654.58,6.92],[654.59,3.13],[654.6,27.33],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311755,[[654.57,66.77],[654.56,16.28],[654.55,6.84],[654.54,13.78],[654.53,35.38]],[[654.58,6.92],[654.59,3.13],[654.6,27.33],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311824,[[654.57,66.77],[654.56,16.28],[654.55,6.84],[654.54,13.78],[654.53,35.38]],[[654.58,1.6],[654.59,0.08],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311872,[[654.57,66.77],[654.56,19.33],[654.55,3.79],[654.54,13.78],[654.53,35.52]],[[654.58,1.6],[654.59,0.08],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311909,[[654.57,66.77],[654.56,19.33],[654.55,3.79],[654.54,13.92],[654.53,35.52]],[[654.58,2.42],[654.59,0.08],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859311967,[[654.57,66.77],[654.56,15.58],[654.55,0.04],[654.54,10.17],[654.53,35.52]],[[654.58,7.7],[654.59,0.08],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312028,[[654.57,66.77],[654.56,13.61],[654.55,0.04],[654.54,10.17],[654.53,31.77]],[[654.58,7.7],[654.59,0.08],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312072,[[654.57,66.77],[654.56,13.61],[654.55,0.04],[654.54,10.17],[654.53,31.77]],[[654.58,7.7],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312143,[[654.57,60.87],[654.56,13.61],[654.55,0.04],[654.54,7.82],[654.53,29.28]],[[654.58,7.7],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312214,[[654.57,45.69],[654.56,13.61],[654.55,0.04],[654.54,7.82],[654.53,29.28]],[[654.58,28.29],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312272,[[654.57,53.17],[654.56,13.61],[654.55,0.04],[654.54,7.82],[654.53,29.28]],[[654.58,30.07],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312330,[[654.57,52.58],[654.56,13.62],[654.55,0.08],[654.54,7.82],[654.53,29.28]],[[654.58,30.07],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312545,[[654.57,44.73],[654.56,13.62],[654.55,0.08],[654.54,7.82],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312600,[[654.57,52.21],[654.56,13.62],[654.55,0.08],[654.54,7.82],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312628,[[654.57,52.82],[654.56,13.62],[654.55,0.08],[654.54,7.82],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.61,0.59],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312718,[[654.57,52.23],[654.56,13.62],[654.55,0.08],[654.54,7.68],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.61,0.82],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312723,[[654.57,52.23],[654.56,13.62],[654.55,0.08],[654.54,7.68],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859312803,[[654.57,52.83],[654.56,13.62],[654.55,0.08],[654.54,7.68],[654.53,29.28]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859313027,[[654.57,52.82],[654.56,13.62],[654.55,0.12],[654.54,7.68],[654.53,29.28]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.62,0.01],[655.71,15.23]]]
["binance-futures","BNBUSDT",1749859313188,[[654.57,52.82],[654.56,13.62],[654.55,0.12],[654.54,10.03],[654.53,31.63]],[[654.58,30.09],[654.59,5.44],[654.6,30.38],[654.62,0.01],[655.71,15.23]]]
["binance-futures","BNBUSDT",1749859313280,[[654.57,52.23],[654.56,13.62],[654.55,0.12],[654.54,10.03],[654.53,31.63]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[655.71,15.23]]]
["binance-futures","BNBUSDT",1749859313552,[[654.57,52.82],[654.56,13.62],[654.55,0.12],[654.54,10.03],[654.53,31.63]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[655.71,15.23]]]
["binance-futures","BNBUSDT",1749859313616,[[654.57,52.81],[654.56,13.62],[654.55,0.12],[654.54,10.03],[654.53,31.63]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.93,33.15]]]
["binance-futures","BNBUSDT",1749859313674,[[654.57,52.81],[654.56,13.62],[654.55,0.12],[654.54,7.68],[654.53,29.28]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.93,33.15]]]
["binance-futures","BNBUSDT",1749859313718,[[654.57,52.81],[654.56,13.62],[654.55,0.12],[654.54,7.68],[654.53,29.28]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859313772,[[654.57,45.31],[654.56,13.62],[654.55,0.12],[654.54,7.68],[654.53,29.28]],[[654.58,37.58],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859313794,[[654.57,52.79],[654.56,13.62],[654.55,0.12],[654.54,7.68],[654.53,29.28]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859314140,[[654.57,52.79],[654.56,13.62],[654.55,0.15],[654.54,7.68],[654.53,29.28]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859314167,[[654.57,52.78],[654.56,13.62],[654.55,0.15],[654.54,7.68],[654.53,31.63]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314317,[[654.57,52.74],[654.56,13.62],[654.55,0.15],[654.54,7.68],[654.53,31.63]],[[654.58,30.1],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314386,[[654.57,52.74],[654.56,13.62],[654.55,0.15],[654.54,7.68],[654.53,29.28]],[[654.58,30.16],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314467,[[654.57,52.74],[654.56,13.62],[654.55,0.15],[654.54,7.68],[654.53,29.28]],[[654.58,30.15],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314542,[[654.57,52.74],[654.56,10.57],[654.55,3.2],[654.54,7.68],[654.53,29.28]],[[654.58,30.15],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314548,[[654.57,52.74],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,30.15],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314692,[[654.57,45.04],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,37.63],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859314761,[[654.57,45.04],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,30.15],[654.59,5.44],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859314823,[[654.57,51.93],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,30.12],[654.59,5.44],[654.6,30.38],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859314881,[[654.57,23.9],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,80.28],[654.59,7.79],[654.6,32.73],[654.61,6.37],[654.62,6.38]]]
["binance-futures","BNBUSDT",1749859314912,[[654.57,24.07],[654.56,10.57],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,77.8],[654.59,7.55],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859314972,[[654.57,24.1],[654.56,10.56],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,77.8],[654.59,7.55],[654.6,30.38],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859315031,[[654.57,18.54],[654.56,10.56],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,77.8],[654.59,10.6],[654.6,27.33],[654.61,6.37],[654.62,6.38]]]
["binance-futures","BNBUSDT",1749859315180,[[654.57,18.54],[654.56,10.56],[654.55,3.17],[654.54,7.68],[654.53,29.28]],[[654.58,77.81],[654.59,11.23],[654.6,27.33],[654.61,6.37],[654.62,6.38]]]
["binance-futures","BNBUSDT",1749859315378,[[654.57,18.54],[654.56,10.56],[654.55,3.17],[654.54,7.68],[654.53,29.26]],[[654.58,77.8],[654.59,11.23],[654.6,27.33],[654.61,6.37],[654.62,6.38]]]
["binance-futures","BNBUSDT",1749859315511,[[654.57,17.56],[654.56,10.56],[654.55,3.17],[654.54,0.2],[654.53,29.26]],[[654.58,77.8],[654.59,11.23],[654.6,27.33],[654.61,4.02],[654.62,4.03]]]
["binance-futures","BNBUSDT",1749859315520,[[654.57,17.56],[654.56,10.56],[654.55,3.17],[654.54,7.02],[654.53,29.26]],[[654.58,77.8],[654.59,11.23],[654.6,27.33],[654.61,4.02],[654.62,4.03]]]
["binance-futures","BNBUSDT",1749859315628,[[654.57,17.56],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,77.8],[654.59,11.23],[654.6,27.33],[654.61,4.02],[654.62,4.03]]]
["binance-futures","BNBUSDT",1749859315704,[[654.57,18.13],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,77.8],[654.59,11.23],[654.6,27.33],[654.62,0.01],[654.63,10.27]]]
["binance-futures","BNBUSDT",1749859315772,[[654.57,18.13],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,77.8],[654.59,9.12],[654.6,27.33],[654.62,0.01],[654.63,10.27]]]
["binance-futures","BNBUSDT",1749859315944,[[654.57,17.33],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.26]],[[654.58,77.0],[654.59,9.12],[654.6,27.33],[654.62,0.01],[654.63,14.29]]]
["binance-futures","BNBUSDT",1749859316004,[[654.57,16.74],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.26]],[[654.58,77.0],[654.59,9.12],[654.6,27.33],[654.62,0.01],[654.63,14.29]]]
["binance-futures","BNBUSDT",1749859316081,[[654.57,16.75],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.26]],[[654.58,80.03],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,14.29]]]
["binance-futures","BNBUSDT",1749859316201,[[654.57,17.22],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.26]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,14.29]]]
["binance-futures","BNBUSDT",1749859316301,[[654.57,19.15],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,10.27]]]
["binance-futures","BNBUSDT",1749859316382,[[654.57,19.15],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,10.27]]]
["binance-futures","BNBUSDT",1749859316558,[[654.57,21.15],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,10.27]]]
["binance-futures","BNBUSDT",1749859316621,[[654.57,21.15],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859316689,[[654.57,21.1],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.07],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859316895,[[654.57,21.1],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,31.61]],[[654.58,80.05],[654.59,6.08],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859316912,[[654.57,21.1],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.26]],[[654.58,80.05],[654.59,6.08],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859317258,[[654.57,21.22],[654.56,10.56],[654.55,3.17],[654.54,9.41],[654.53,31.61]],[[654.58,80.05],[654.59,6.08],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859317411,[[654.57,21.22],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.66]],[[654.58,80.02],[654.59,6.08],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859317849,[[654.57,21.22],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.66]],[[654.58,80.02],[654.59,6.08],[654.6,27.33],[654.61,4.02],[654.62,4.03]]]
["binance-futures","BNBUSDT",1749859318072,[[654.57,21.22],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.66]],[[654.58,80.02],[654.59,6.08],[654.6,27.33],[654.61,6.37],[654.62,6.38]]]
["binance-futures","BNBUSDT",1749859318296,[[654.57,21.22],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.66]],[[654.58,80.02],[654.59,6.08],[654.6,27.33],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859318349,[[654.57,21.21],[654.56,10.56],[654.55,3.17],[654.54,7.06],[654.53,29.66]],[[654.58,80.04],[654.59,6.08],[654.6,27.33],[654.61,2.35],[654.62,2.36]]]
["binance-futures","BNBUSDT",1749859318543,[[654.57,49.12],[654.56,10.56],[654.55,5.52],[654.54,9.41],[654.53,32.01]],[[654.58,58.71],[654.59,6.08],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859318600,[[654.57,44.13],[654.56,10.56],[654.55,9.54],[654.54,13.43],[654.53,36.03]],[[654.58,55.01],[654.59,8.59],[654.6,27.33],[654.62,0.01],[654.63,8.16]]]
["binance-futures","BNBUSDT",1749859318638,[[654.57,49.62],[654.56,12.98],[654.55,7.19],[654.54,11.08],[654.53,33.68]],[[654.58,28.63],[654.59,8.59],[654.6,27.33],[654.62,0.01],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859318683,[[654.57,44.12],[654.56,12.28],[654.55,9.54],[654.54,13.43],[654.53,36.03]],[[654.58,28.63],[654.59,3.77],[654.6,27.33],[654.62,0.01],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859318762,[[654.57,48.49],[654.56,12.28],[654.55,9.54],[654.54,13.47],[654.53,36.03]],[[654.58,1.52],[654.59,3.77],[654.6,27.33],[654.62,0.01],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859318813,[[654.57,51.46],[654.56,12.28],[654.55,6.49],[654.54,13.47],[654.53,36.03]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.61,3.05],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859318851,[[654.57,58.63],[654.56,12.28],[654.55,6.49],[654.54,13.47],[654.53,36.17]],[[654.58,6.82],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.66,53.73]]]
["binance-futures","BNBUSDT",1749859318913,[[654.57,58.63],[654.56,12.28],[654.55,4.14],[654.54,13.92],[654.53,33.82]],[[654.58,6.82],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.66,53.73]]]
["binance-futures","BNBUSDT",1749859318931,[[654.57,58.64],[654.56,12.28],[654.55,4.14],[654.54,13.92],[654.53,33.82]],[[654.58,6.61],[654.59,5.0],[654.6,27.33],[654.62,0.19],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859318981,[[654.57,58.66],[654.56,12.28],[654.55,4.14],[654.54,13.92],[654.53,33.82]],[[654.58,6.8],[654.59,5.0],[654.6,27.33],[654.62,0.19],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859319071,[[654.57,53.56],[654.56,12.28],[654.55,0.12],[654.54,9.9],[654.53,29.8]],[[654.58,6.8],[654.59,5.0],[654.6,27.33],[654.62,0.19],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859319114,[[654.57,53.56],[654.56,10.56],[654.55,3.17],[654.54,9.9],[654.53,29.66]],[[654.58,32.6],[654.59,8.05],[654.6,27.33],[654.62,0.19],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859319240,[[654.57,53.56],[654.56,10.56],[654.55,3.17],[654.54,9.9],[654.53,29.66]],[[654.58,8.6],[654.59,8.05],[654.6,27.33],[654.62,0.01],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859319288,[[654.57,58.66],[654.56,10.56],[654.55,3.17],[654.54,9.9],[654.53,29.66]],[[654.58,6.77],[654.59,3.77],[654.6,27.33],[654.62,0.01],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859319327,[[654.57,53.56],[654.56,10.56],[654.55,0.12],[654.54,12.95],[654.53,29.66]],[[654.58,6.77],[654.59,3.77],[654.6,27.33],[654.62,0.01],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859319453,[[654.57,53.56],[654.56,10.56],[654.55,0.12],[654.54,12.95],[654.53,29.66]],[[654.58,10.42],[654.59,8.56],[654.6,27.33],[654.61,0.18],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859319627,[[654.57,53.56],[654.56,10.56],[654.55,0.12],[654.54,12.95],[654.53,29.66]],[[654.58,10.43],[654.59,8.56],[654.6,27.33],[654.61,0.18],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859319702,[[654.57,53.56],[654.56,10.56],[654.55,0.12],[654.54,12.95],[654.53,29.66]],[[654.58,10.43],[654.59,5.51],[654.6,30.38],[654.61,0.18],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859319772,[[654.57,59.04],[654.56,10.56],[654.55,0.12],[654.54,12.95],[654.53,29.66]],[[654.58,10.45],[654.59,5.51],[654.6,30.38],[654.61,0.18],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859319815,[[654.57,59.06],[654.56,10.56],[654.55,0.12],[654.54,12.91],[654.53,29.66]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.62,0.19],[654.69,9.24]]]
["binance-futures","BNBUSDT",1749859319875,[[654.57,59.06],[654.56,10.56],[654.55,0.12],[654.54,12.91],[654.53,29.8]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.69,9.24]]]
["binance-futures","BNBUSDT",1749859319930,[[654.57,59.03],[654.56,10.56],[654.55,0.25],[654.54,12.91],[654.53,29.8]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.69,9.24]]]
["binance-futures","BNBUSDT",1749859319971,[[654.57,59.03],[654.56,10.56],[654.55,0.25],[654.54,12.91],[654.53,29.8]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.61,3.05],[654.62,0.01]]]
["binance-futures","BNBUSDT",1749859320038,[[654.57,59.03],[654.56,10.56],[654.55,0.25],[654.54,13.05],[654.53,29.8]],[[654.58,1.5],[654.59,0.72],[654.6,27.33],[654.61,3.05],[654.62,0.19]]]
["binance-futures","BNBUSDT",1749859320077,[[654.57,53.6],[654.56,10.56],[654.55,0.25],[654.54,13.19],[654.53,29.8]],[[654.58,1.51],[654.59,5.99],[654.6,27.33],[654.61,3.05],[654.62,0.19]]]
["binance-futures","BNBUSDT",1749859320112,[[654.57,53.6],[654.56,10.56],[654.55,0.25],[654.54,10.14],[654.53,32.85]],[[654.58,1.51],[654.59,5.99],[654.6,27.33],[654.61,3.05],[654.62,0.19]]]
["binance-futures","BNBUSDT",1749859320206,[[654.57,53.6],[654.56,10.56],[654.55,0.25],[654.54,10.14],[654.53,29.8]],[[654.58,1.51],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.63,7.64]]]
["binance-futures","BNBUSDT",1749859320216,[[654.57,59.2],[654.56,10.56],[654.55,0.39],[654.54,10.14],[654.53,29.8]],[[654.58,1.51],[654.59,0.72],[654.6,27.33],[654.62,0.01],[654.63,11.53]]]
["binance-futures","BNBUSDT",1749859320315,[[654.57,59.2],[654.56,10.56],[654.55,0.39],[654.54,10.14],[654.53,29.8]],[[654.58,1.51],[654.59,0.72],[654.6,27.33],[654.62,0.19],[654.63,11.53]]]
["binance-futures","BNBUSDT",1749859320370,[[654.57,59.2],[654.56,10.56],[654.55,0.39],[654.54,10.14],[654.53,29.8]],[[654.58,1.49],[654.59,5.39],[654.6,27.33],[654.62,0.19],[654.63,11.53]]]
["binance-futures","BNBUSDT",1749859320451,[[654.57,53.6],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,29.8]],[[654.58,6.84],[654.59,5.33],[654.6,27.33],[654.62,0.19],[654.63,11.53]]]
["binance-futures","BNBUSDT",1749859320501,[[654.57,53.6],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,29.8]],[[654.58,6.88],[654.59,5.33],[654.6,27.33],[654.62,3.24],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859320548,[[654.57,53.6],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,29.66]],[[654.58,6.63],[654.59,5.33],[654.6,27.33],[654.62,3.24],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859320601,[[654.57,53.53],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,29.66]],[[654.58,6.63],[654.59,5.33],[654.6,27.33],[654.62,3.24],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859320747,[[654.57,53.53],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,29.66]],[[654.58,6.65],[654.59,5.33],[654.6,27.33],[654.62,3.24],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859320809,[[654.57,53.53],[654.56,10.56],[654.55,0.53],[654.54,10.14],[654.53,30.19]],[[654.58,1.35],[654.59,5.33],[654.6,27.33],[654.62,3.24],[654.63,8.48]]]
["binance-futures","BNBUSDT",1749859320863,[[654.58,42.77],[654.57,53.29],[654.56,8.99],[654.55,0.54],[654.54,10.14]],[[654.59,8.83],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859320910,[[654.58,42.85],[654.57,53.21],[654.56,9.01],[654.55,0.54],[654.54,10.14]],[[654.59,9.54],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859320966,[[654.58,42.88],[654.57,47.41],[654.56,9.01],[654.55,0.54],[654.54,10.14]],[[654.59,9.81],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321015,[[654.58,43.06],[654.57,47.23],[654.56,9.01],[654.55,0.54],[654.54,10.14]],[[654.59,9.81],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321140,[[654.58,43.06],[654.57,47.23],[654.56,9.01],[654.55,0.54],[654.54,10.14]],[[654.59,7.22],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321201,[[654.58,43.06],[654.57,44.62],[654.56,9.01],[654.55,0.54],[654.54,10.14]],[[654.59,7.22],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321250,[[654.58,46.02],[654.57,44.62],[654.56,9.15],[654.55,0.54],[654.54,10.14]],[[654.59,7.24],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321306,[[654.58,46.13],[654.57,42.59],[654.56,9.15],[654.55,0.68],[654.54,10.14]],[[654.59,9.56],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321353,[[654.58,48.04],[654.57,42.59],[654.56,9.15],[654.55,0.68],[654.54,10.28]],[[654.59,9.86],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321413,[[654.58,48.04],[654.57,42.59],[654.56,9.15],[654.55,0.68],[654.54,10.28]],[[654.59,9.87],[654.6,27.33],[654.62,0.19],[654.63,11.53],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321457,[[654.58,48.04],[654.57,42.59],[654.56,9.15],[654.55,0.68],[654.54,10.28]],[[654.59,2.24],[654.6,27.33],[654.62,0.01],[654.63,7.64],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321512,[[654.58,70.64],[654.57,42.59],[654.56,9.15],[654.55,0.68],[654.54,10.28]],[[654.59,2.46],[654.6,27.33],[654.62,0.01],[654.63,7.64],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321566,[[654.58,70.98],[654.57,42.59],[654.56,9.57],[654.55,4.7],[654.54,14.3]],[[654.59,2.6],[654.6,27.33],[654.62,0.01],[654.63,4.59],[654.64,9.27]]]
["binance-futures","BNBUSDT",1749859321637,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,4.7],[654.54,14.41]],[[654.59,2.74],[654.6,18.34],[654.62,0.01],[654.63,4.59],[654.64,12.32]]]
["binance-futures","BNBUSDT",1749859321693,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,4.7],[654.54,14.41]],[[654.59,2.72],[654.6,18.34],[654.62,0.01],[654.63,7.8],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859321745,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,4.7],[654.54,14.41]],[[654.59,3.37],[654.6,18.34],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859321785,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.39]],[[654.59,8.95],[654.6,18.34],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859321841,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.39]],[[654.59,14.92],[654.6,18.34],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859321908,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.39]],[[654.59,14.92],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859321972,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.39]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322022,[[654.58,71.02],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.81]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322029,[[654.58,71.0],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.81]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322329,[[654.58,71.03],[654.57,42.59],[654.56,9.57],[654.55,0.68],[654.54,10.81]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322454,[[654.58,65.93],[654.57,41.98],[654.56,9.71],[654.55,0.68],[654.54,10.81]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322505,[[654.58,66.54],[654.57,42.02],[654.56,9.71],[654.55,0.68],[654.54,13.86]],[[654.59,4.4],[654.6,18.35],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322573,[[654.58,42.59],[654.57,40.28],[654.56,9.71],[654.55,0.54],[654.54,13.86]],[[654.59,34.28],[654.6,27.34],[654.62,0.01],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322620,[[654.58,31.46],[654.57,32.93],[654.56,9.85],[654.55,0.54],[654.54,13.72]],[[654.59,34.35],[654.6,27.34],[654.62,0.02],[654.63,7.98],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322664,[[654.58,31.44],[654.57,32.93],[654.56,9.85],[654.55,0.54],[654.54,9.17]],[[654.59,45.45],[654.6,27.34],[654.62,0.02],[654.63,10.33],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322717,[[654.58,26.16],[654.57,25.43],[654.56,9.43],[654.55,0.54],[654.54,8.92]],[[654.59,49.77],[654.6,27.34],[654.62,0.02],[654.63,10.33],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322780,[[654.58,13.45],[654.57,23.37],[654.56,9.43],[654.55,0.54],[654.54,8.92]],[[654.59,49.79],[654.6,27.34],[654.62,0.02],[654.63,10.33],[654.64,12.07]]]
["binance-futures","BNBUSDT",1749859322839,[[654.58,13.35],[654.57,23.37],[654.56,9.43],[654.55,0.4],[654.54,5.87]],[[654.59,50.1],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,10.33]]]
["binance-futures","BNBUSDT",1749859322891,[[654.58,27.95],[654.57,23.37],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,35.01],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,7.98]]]
["binance-futures","BNBUSDT",1749859322940,[[654.58,27.95],[654.57,25.43],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,35.01],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,7.98]]]
["binance-futures","BNBUSDT",1749859322997,[[654.58,26.16],[654.57,25.43],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,14.43],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,7.98]]]
["binance-futures","BNBUSDT",1749859323047,[[654.58,29.45],[654.57,25.43],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,14.43],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859323107,[[654.58,36.41],[654.57,25.46],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,14.11],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859323150,[[654.58,39.54],[654.57,25.46],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,14.11],[654.6,27.81],[654.61,0.31],[654.62,0.33],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859323208,[[654.58,36.43],[654.57,25.46],[654.56,9.43],[654.55,0.58],[654.54,13.34]],[[654.59,34.11],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323271,[[654.58,36.43],[654.57,25.46],[654.56,9.47],[654.55,0.58],[654.54,13.34]],[[654.59,34.11],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323307,[[654.58,36.35],[654.57,25.46],[654.56,9.47],[654.55,0.58],[654.54,13.34]],[[654.59,34.74],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323344,[[654.58,36.35],[654.57,25.46],[654.56,9.47],[654.55,1.35],[654.54,13.34]],[[654.59,34.74],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323442,[[654.58,36.22],[654.57,25.46],[654.56,9.47],[654.55,1.22],[654.54,7.95]],[[654.59,34.74],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323595,[[654.58,34.7],[654.57,25.46],[654.56,9.33],[654.55,1.22],[654.54,7.95]],[[654.59,13.77],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323641,[[654.58,34.71],[654.57,25.46],[654.56,9.33],[654.55,1.22],[654.54,7.95]],[[654.59,9.77],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323684,[[654.58,37.82],[654.57,25.46],[654.56,9.33],[654.55,1.22],[654.54,7.95]],[[654.59,9.77],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323738,[[654.58,37.82],[654.57,25.46],[654.56,9.19],[654.55,1.22],[654.54,7.95]],[[654.59,12.07],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323809,[[654.58,34.71],[654.57,25.46],[654.56,9.19],[654.55,1.22],[654.54,7.95]],[[654.59,32.06],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323857,[[654.58,34.71],[654.57,25.46],[654.56,9.19],[654.55,1.22],[654.54,7.95]],[[654.59,32.09],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859323914,[[654.58,34.73],[654.57,25.46],[654.56,9.15],[654.55,1.22],[654.54,7.95]],[[654.59,32.09],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324082,[[654.58,34.73],[654.57,25.46],[654.56,9.15],[654.55,1.22],[654.54,7.95]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324212,[[654.58,40.31],[654.57,25.46],[654.56,9.15],[654.55,1.22],[654.54,7.95]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324317,[[654.58,34.73],[654.57,25.46],[654.56,9.15],[654.55,1.22],[654.54,7.95]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324399,[[654.58,34.71],[654.57,25.46],[654.56,9.01],[654.55,1.22],[654.54,11.0]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324446,[[654.58,34.71],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324507,[[654.58,35.14],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.14],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324772,[[654.58,35.14],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.15],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324815,[[654.58,35.14],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.16],[654.6,27.81],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859324992,[[654.58,35.14],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.16],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325051,[[654.58,35.44],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,32.16],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325147,[[654.58,35.44],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,32.16],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325307,[[654.58,35.39],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,32.48],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325361,[[654.58,35.6],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,36.64],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325410,[[654.58,35.6],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,37.24],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325536,[[654.58,35.6],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,37.08],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859325672,[[654.58,35.6],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,37.08],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859325912,[[654.58,39.18],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,37.08],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326207,[[654.58,45.4],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,37.08],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326343,[[654.58,45.41],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,17.08],[654.6,9.49],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326393,[[654.58,45.45],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,16.48],[654.6,23.84],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326432,[[654.58,45.45],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,7.95]],[[654.59,16.49],[654.6,23.84],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326661,[[654.58,45.45],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.52],[654.6,23.84],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326730,[[654.58,45.45],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.52],[654.6,23.9],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326853,[[654.58,46.88],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.51],[654.6,23.9],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859326894,[[654.58,46.84],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.51],[654.6,23.91],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859327213,[[654.58,44.04],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.51],[654.6,23.91],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859327262,[[654.58,46.85],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.51],[654.6,23.91],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859327375,[[654.58,46.85],[654.57,25.46],[654.56,9.01],[654.55,1.08],[654.54,11.0]],[[654.59,12.5],[654.6,23.91],[654.61,0.31],[654.62,0.51],[654.63,11.91]]]
["binance-futures","BNBUSDT",1749859327435,[[654.58,39.17],[654.57,23.4],[654.56,9.01],[654.55,0.9],[654.54,3.49]],[[654.59,36.39],[654.6,23.91],[654.61,0.31],[654.62,0.51],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327483,[[654.58,27.74],[654.57,23.37],[654.56,9.01],[654.55,0.9],[654.54,3.49]],[[654.59,48.04],[654.6,23.91],[654.61,0.31],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327530,[[654.58,27.98],[654.57,23.37],[654.56,9.01],[654.55,0.9],[654.54,3.49]],[[654.59,40.55],[654.6,23.91],[654.61,0.31],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327587,[[654.58,28.01],[654.57,25.38],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,37.1],[654.6,23.91],[654.61,0.31],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327630,[[654.58,35.49],[654.57,25.38],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,37.1],[654.6,23.91],[654.61,0.31],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327824,[[654.58,26.98],[654.57,25.38],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,44.6],[654.6,23.91],[654.61,0.47],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327850,[[654.58,23.36],[654.57,25.38],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,44.6],[654.6,23.91],[654.61,0.47],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327914,[[654.58,21.66],[654.57,23.37],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,44.6],[654.6,23.91],[654.61,0.47],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859327941,[[654.58,21.66],[654.57,23.37],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,44.6],[654.6,24.08],[654.61,0.47],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859328011,[[654.58,14.38],[654.57,25.41],[654.56,9.01],[654.55,4.13],[654.54,7.29]],[[654.59,45.02],[654.6,24.08],[654.61,0.47],[654.62,2.58],[654.63,18.07]]]
["binance-futures","BNBUSDT",1749859328093,[[654.58,21.88],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.47],[654.62,2.58],[654.63,15.72]]]
["binance-futures","BNBUSDT",1749859328114,[[654.58,21.87],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.47],[654.62,5.63],[654.63,12.67]]]
["binance-futures","BNBUSDT",1749859328201,[[654.58,21.87],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,2.26],[654.62,3.56],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328207,[[654.58,21.87],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.47],[654.62,3.56],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328309,[[654.58,21.87],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.48],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328359,[[654.58,21.88],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328369,[[654.58,21.89],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328467,[[654.58,16.41],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,52.08],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328517,[[654.58,14.39],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328607,[[654.58,21.87],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.58],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328672,[[654.58,20.84],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,10.34]],[[654.59,44.56],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328794,[[654.58,20.84],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,7.29]],[[654.59,44.56],[654.6,24.08],[654.61,0.32],[654.62,3.55],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328864,[[654.58,20.84],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,7.29]],[[654.59,45.85],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859328918,[[654.58,20.83],[654.57,25.41],[654.56,9.01],[654.55,1.08],[654.54,7.29]],[[654.59,45.85],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329318,[[654.58,21.29],[654.57,25.41],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,45.87],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329386,[[654.58,21.53],[654.57,25.41],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,45.87],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329438,[[654.58,21.35],[654.57,25.41],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,45.75],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329491,[[654.58,21.53],[654.57,25.41],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,45.75],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329612,[[654.58,21.53],[654.57,25.41],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,45.75],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329756,[[654.58,40.42],[654.57,25.41],[654.56,9.01],[654.55,3.48],[654.54,7.29]],[[654.59,15.35],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.86]]]
["binance-futures","BNBUSDT",1749859329802,[[654.58,46.69],[654.57,25.41],[654.56,9.01],[654.55,3.48],[654.54,7.29]],[[654.59,11.32],[654.6,24.08],[654.61,3.37],[654.62,0.32],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859329869,[[654.58,45.51],[654.57,25.41],[654.56,9.01],[654.55,3.48],[654.54,7.29]],[[654.59,31.3],[654.6,24.08],[654.61,3.37],[654.62,0.32],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859329914,[[654.58,45.54],[654.57,25.41],[654.56,9.01],[654.55,3.48],[654.54,7.29]],[[654.59,31.35],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859329972,[[654.58,45.57],[654.57,25.41],[654.56,9.01],[654.55,3.48],[654.54,7.29]],[[654.59,31.35],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330019,[[654.58,16.57],[654.57,23.37],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.45],[654.6,24.08],[654.61,3.37],[654.62,0.5],[654.63,10.75]]]
["binance-futures","BNBUSDT",1749859330072,[[654.58,13.43],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.43],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,10.75]]]
["binance-futures","BNBUSDT",1749859330100,[[654.58,13.43],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.45],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,10.75]]]
["binance-futures","BNBUSDT",1749859330176,[[654.58,26.24],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,31.97],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330271,[[654.58,18.73],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,31.97],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330331,[[654.58,14.92],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.47],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330511,[[654.58,15.31],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.47],[654.6,25.7],[654.61,3.37],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330654,[[654.58,15.31],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.47],[654.6,28.75],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330718,[[654.58,15.31],[654.57,24.96],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,39.46],[654.6,27.13],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330901,[[654.58,10.74],[654.57,3.37],[654.56,9.01],[654.55,1.13],[654.54,7.75]],[[654.59,48.97],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859330953,[[654.58,10.02],[654.57,5.03],[654.56,9.01],[654.55,0.95],[654.54,0.44]],[[654.59,52.02],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331001,[[654.58,10.02],[654.57,5.03],[654.56,9.01],[654.55,0.91],[654.54,7.29]],[[654.59,52.02],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331053,[[654.58,10.02],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.02],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331183,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.0],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331319,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.63],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331449,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.69],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331510,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.81],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331562,[[654.58,8.64],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.81],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331749,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.09],[654.54,7.29]],[[654.59,52.81],[654.6,24.08],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331807,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,52.81],[654.6,24.17],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331886,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.13],[654.54,7.29]],[[654.59,52.81],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859331940,[[654.58,7.63],[654.57,5.03],[654.56,9.01],[654.55,1.13],[654.54,7.26]],[[654.59,52.81],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859332050,[[654.58,7.63],[654.57,3.37],[654.56,9.01],[654.55,1.13],[654.54,7.26]],[[654.59,52.79],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859332116,[[654.58,7.63],[654.57,3.37],[654.56,9.01],[654.55,1.13],[654.54,7.26]],[[654.59,52.8],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859332331,[[654.58,44.01],[654.57,4.95],[654.56,9.01],[654.55,1.13],[654.54,9.61]],[[654.59,45.3],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859332380,[[654.58,45.68],[654.57,4.95],[654.56,9.01],[654.55,1.13],[654.54,9.61]],[[654.59,41.25],[654.6,24.35],[654.61,0.32],[654.62,0.32],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859332433,[[654.58,45.04],[654.57,4.95],[654.56,9.01],[654.55,1.13],[654.54,9.61]],[[654.59,41.25],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859332489,[[654.58,45.1],[654.57,4.95],[654.56,9.01],[654.55,1.13],[654.54,9.61]],[[654.59,16.99],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859332539,[[654.58,45.1],[654.57,4.95],[654.56,9.06],[654.55,1.13],[654.54,9.61]],[[654.59,14.87],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859332642,[[654.58,45.1],[654.57,4.95],[654.56,9.06],[654.55,1.13],[654.54,9.61]],[[654.59,16.93],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859332837,[[654.58,45.14],[654.57,4.91],[654.56,9.06],[654.55,1.13],[654.54,9.61]],[[654.59,16.93],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859332902,[[654.58,45.14],[654.57,4.91],[654.56,9.06],[654.55,1.13],[654.54,7.26]],[[654.59,36.92],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333151,[[654.58,45.14],[654.57,4.91],[654.56,9.08],[654.55,1.13],[654.54,7.26]],[[654.59,36.92],[654.6,24.35],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333193,[[654.58,45.14],[654.57,4.91],[654.56,9.08],[654.55,1.13],[654.54,7.26]],[[654.59,36.92],[654.6,24.38],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333330,[[654.58,45.26],[654.57,4.91],[654.56,9.08],[654.55,1.13],[654.54,7.26]],[[654.59,36.93],[654.6,24.38],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333351,[[654.58,45.56],[654.57,4.91],[654.56,9.08],[654.55,1.13],[654.54,7.26]],[[654.59,36.79],[654.6,24.38],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333401,[[654.58,45.56],[654.57,4.91],[654.56,9.08],[654.55,1.13],[654.54,7.26]],[[654.59,36.8],[654.6,24.38],[654.61,0.32],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333526,[[654.58,45.73],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,36.8],[654.6,24.39],[654.61,0.31],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333643,[[654.58,45.73],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,36.79],[654.6,24.39],[654.61,0.31],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333725,[[654.58,45.78],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,36.91],[654.6,24.39],[654.61,0.31],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333778,[[654.58,45.78],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,13.86],[654.6,24.39],[654.61,0.31],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333785,[[654.58,45.78],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,13.86],[654.6,27.44],[654.61,0.31],[654.62,0.5],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333884,[[654.58,59.35],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,6.69],[654.6,27.44],[654.61,0.31],[654.62,0.32],[654.63,8.55]]]
["binance-futures","BNBUSDT",1749859333929,[[654.58,59.37],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,7.26]],[[654.59,12.01],[654.6,27.44],[654.61,0.31],[654.62,0.32],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859333977,[[654.58,59.37],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.56],[654.6,27.61],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334025,[[654.58,59.37],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.56],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334249,[[654.58,59.32],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.58],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334281,[[654.58,59.46],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,9.24],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334356,[[654.58,58.86],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.54],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334386,[[654.58,59.99],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.54],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334449,[[654.58,54.05],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.54],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334734,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.54],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859334801,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,1.13],[654.54,10.31]],[[654.59,14.47],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335018,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,7.76]],[[654.59,14.47],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335077,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,7.76]],[[654.59,15.16],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335119,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.16],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335184,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.16],[654.6,27.74],[654.61,0.31],[654.62,0.66],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335208,[[654.58,54.04],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.16],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335307,[[654.58,54.05],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.16],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335518,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.18],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335604,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.2],[654.54,7.76]],[[654.59,15.19],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335614,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,7.76]],[[654.59,15.19],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335730,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,10.11]],[[654.59,9.56],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859335843,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,10.11]],[[654.59,9.57],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336000,[[654.58,55.17],[654.57,4.91],[654.56,9.03],[654.55,4.18],[654.54,10.11]],[[654.59,14.85],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336058,[[654.58,55.17],[654.57,4.93],[654.56,12.08],[654.55,1.13],[654.54,10.11]],[[654.59,14.85],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336115,[[654.58,39.01],[654.57,4.93],[654.56,12.08],[654.55,1.13],[654.54,7.76]],[[654.59,35.55],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336120,[[654.58,35.38],[654.57,4.93],[654.56,12.08],[654.55,1.13],[654.54,7.76]],[[654.59,39.73],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336218,[[654.58,35.36],[654.57,4.93],[654.56,12.08],[654.55,1.13],[654.54,7.76]],[[654.59,39.71],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336269,[[654.58,35.38],[654.57,3.35],[654.56,12.08],[654.55,1.12],[654.54,7.76]],[[654.59,47.23],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336274,[[654.58,35.38],[654.57,5.47],[654.56,12.08],[654.55,1.12],[654.54,7.76]],[[654.59,47.23],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336371,[[654.58,42.87],[654.57,5.47],[654.56,9.03],[654.55,1.12],[654.54,10.81]],[[654.59,39.73],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336509,[[654.58,35.74],[654.57,5.47],[654.56,9.03],[654.55,1.12],[654.54,10.81]],[[654.59,39.74],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336558,[[654.58,43.24],[654.57,5.47],[654.56,9.03],[654.55,1.12],[654.54,10.81]],[[654.59,39.74],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336605,[[654.58,44.25],[654.57,5.47],[654.56,9.03],[654.55,1.12],[654.54,10.81]],[[654.59,39.14],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336658,[[654.58,45.02],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,39.14],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336772,[[654.58,45.01],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,38.89],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336823,[[654.58,44.99],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,36.35],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859336886,[[654.58,50.11],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.35],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337064,[[654.58,44.99],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.35],[654.6,24.69],[654.61,3.36],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337134,[[654.58,44.99],[654.57,5.47],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.35],[654.6,24.69],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337178,[[654.58,44.97],[654.57,5.48],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.35],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337328,[[654.58,44.99],[654.57,5.48],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.33],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337397,[[654.58,45.4],[654.57,5.48],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,32.33],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337452,[[654.58,59.14],[654.57,5.48],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,11.79],[654.6,27.74],[654.61,0.31],[654.62,0.5],[654.63,8.4]]]
["binance-futures","BNBUSDT",1749859337509,[[654.58,57.99],[654.57,5.48],[654.56,9.03],[654.55,4.17],[654.54,7.76]],[[654.59,6.86],[654.6,27.74],[654.61,0.31],[654.62,0.32],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859337563,[[654.58,52.94],[654.57,5.48],[654.56,9.03],[654.55,4.18],[654.54,7.76]],[[654.59,6.89],[654.6,27.74],[654.61,0.31],[654.62,0.32],[654.63,4.77]]]
["binance-futures","BNBUSDT",1749859337616,[[654.58,52.96],[654.57,5.48],[654.56,9.03],[654.55,1.13],[654.54,7.76]],[[654.59,6.86],[654.6,24.69],[654.61,0.31],[654.62,0.32],[654.63,8.58]]]
["binance-futures","BNBUSDT",1749859337672,[[654.58,52.95],[654.57,5.48],[654.56,9.03],[654.55,1.13],[654.54,7.76]],[[654.59,6.86],[654.6,24.69],[654.61,0.31],[654.62,0.32],[654.63,8.58]]]
["binance-futures","BNBUSDT",1749859337779,[[654.58,52.91],[654.57,5.48],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.83],[654.6,15.7],[654.61,0.31],[654.62,0.32],[654.63,8.58]]]
["binance-futures","BNBUSDT",1749859337832,[[654.58,52.91],[654.57,5.48],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.83],[654.6,15.7],[654.61,0.31],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859337888,[[654.58,58.99],[654.57,5.48],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.83],[654.6,15.7],[654.61,0.31],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338054,[[654.58,58.97],[654.57,5.48],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.83],[654.6,15.7],[654.61,0.31],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338132,[[654.58,58.97],[654.57,5.48],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.84],[654.6,15.7],[654.61,0.31],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338201,[[654.58,58.97],[654.57,8.53],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.84],[654.6,15.7],[654.61,3.36],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338234,[[654.58,58.95],[654.57,8.53],[654.56,9.03],[654.55,1.9],[654.54,7.76]],[[654.59,6.84],[654.6,15.7],[654.61,3.36],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338454,[[654.58,58.95],[654.57,8.53],[654.56,9.16],[654.55,1.9],[654.54,7.76]],[[654.59,6.84],[654.6,15.7],[654.61,3.36],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338511,[[654.58,58.95],[654.57,8.53],[654.56,9.16],[654.55,1.9],[654.54,7.76]],[[654.59,6.73],[654.6,15.7],[654.61,3.36],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338559,[[654.58,58.95],[654.57,5.48],[654.56,12.21],[654.55,1.9],[654.54,7.76]],[[654.59,6.73],[654.6,15.7],[654.61,3.36],[654.62,0.32],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338653,[[654.58,58.95],[654.57,5.48],[654.56,12.21],[654.55,1.9],[654.54,7.76]],[[654.59,6.73],[654.6,15.7],[654.61,0.31],[654.62,3.37],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859338691,[[654.58,58.95],[654.57,5.48],[654.56,12.21],[654.55,1.9],[654.54,7.76]],[[654.59,6.73],[654.6,15.7],[654.61,0.31],[654.62,3.37],[654.63,7.48]]]
["binance-futures","BNBUSDT",1749859338735,[[654.58,58.95],[654.57,5.48],[654.56,12.25],[654.55,1.9],[654.54,7.76]],[[654.59,6.73],[654.6,15.69],[654.61,0.32],[654.62,3.37],[654.63,4.59]]]
["binance-futures","BNBUSDT",1749859338816,[[654.58,58.95],[654.57,5.48],[654.56,12.25],[654.55,1.9],[654.54,7.76]],[[654.59,6.72],[654.6,15.69],[654.61,0.32],[654.62,3.55],[654.63,7.3]]]
["binance-futures","BNBUSDT",1749859338862,[[654.58,58.97],[654.57,5.48],[654.56,12.25],[654.55,3.43],[654.54,7.76]],[[654.59,7.92],[654.6,15.69],[654.61,0.32],[654.62,3.55],[654.63,7.3]]]
["binance-futures","BNBUSDT",1749859338921,[[654.58,58.97],[654.57,5.48],[654.56,12.25],[654.55,3.43],[654.54,7.76]],[[654.59,8.25],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339058,[[654.58,58.97],[654.57,5.48],[654.56,12.25],[654.55,3.43],[654.54,7.76]],[[654.59,8.87],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339110,[[654.58,52.87],[654.57,5.48],[654.56,12.25],[654.55,3.43],[654.54,7.76]],[[654.59,9.02],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339173,[[654.58,51.09],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,7.76]],[[654.59,9.18],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339249,[[654.58,51.82],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,7.76]],[[654.59,9.2],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339308,[[654.58,66.3],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,7.76]],[[654.59,8.44],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339363,[[654.58,65.53],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,7.76]],[[654.59,8.49],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339407,[[654.58,66.3],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.53],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339531,[[654.58,66.4],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.57],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339714,[[654.58,68.32],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.57],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859339818,[[654.58,68.32],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.57],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859339850,[[654.58,68.3],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.57],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340026,[[654.58,68.3],[654.57,8.53],[654.56,9.2],[654.55,3.43],[654.54,9.66]],[[654.59,8.27],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340112,[[654.58,68.3],[654.57,8.53],[654.56,9.34],[654.55,3.43],[654.54,9.66]],[[654.59,8.27],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340210,[[654.58,68.32],[654.57,8.53],[654.56,9.34],[654.55,3.43],[654.54,9.66]],[[654.59,16.83],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340255,[[654.58,53.82],[654.57,8.53],[654.56,9.34],[654.55,3.43],[654.54,9.66]],[[654.59,14.86],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340349,[[654.58,53.82],[654.57,8.53],[654.56,9.34],[654.55,3.42],[654.54,9.66]],[[654.59,15.2],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340400,[[654.58,53.95],[654.57,8.53],[654.56,9.34],[654.55,3.42],[654.54,9.66]],[[654.59,15.0],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340439,[[654.58,53.95],[654.57,8.53],[654.56,9.48],[654.55,3.42],[654.54,9.66]],[[654.59,15.0],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340511,[[654.58,53.95],[654.57,8.53],[654.56,9.48],[654.55,3.42],[654.54,9.66]],[[654.59,12.99],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340638,[[654.58,53.93],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.66]],[[654.59,12.99],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340650,[[654.58,53.93],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.19],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859340914,[[654.58,53.93],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341031,[[654.58,60.11],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.69],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341083,[[654.58,60.11],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.71],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341140,[[654.58,62.26],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.71],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341492,[[654.58,62.3],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.71],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341640,[[654.58,62.28],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,13.18],[654.6,15.71],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341775,[[654.58,62.28],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,10.13],[654.6,15.71],[654.61,0.32],[654.62,0.5],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341821,[[654.58,62.28],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,10.13],[654.6,15.71],[654.61,0.32],[654.62,1.26],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859341888,[[654.58,62.35],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,10.13],[654.6,15.71],[654.61,0.32],[654.62,1.26],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859342071,[[654.58,62.34],[654.57,8.53],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,10.13],[654.6,15.71],[654.61,0.32],[654.62,1.26],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859342142,[[654.58,62.34],[654.57,8.55],[654.56,9.48],[654.55,1.89],[654.54,9.68]],[[654.59,10.13],[654.6,15.71],[654.61,0.32],[654.62,1.26],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859342226,[[654.58,62.12],[654.57,6.43],[654.56,9.34],[654.55,0.94],[654.54,11.86]],[[654.59,43.08],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,5.07]]]
["binance-futures","BNBUSDT",1749859342276,[[654.58,56.07],[654.57,3.38],[654.56,12.26],[654.55,0.94],[654.54,9.96]],[[654.59,37.78],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342326,[[654.58,56.04],[654.57,3.38],[654.56,12.26],[654.55,0.94],[654.54,0.93]],[[654.59,34.55],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342387,[[654.58,39.16],[654.57,5.36],[654.56,12.26],[654.55,0.94],[654.54,0.93]],[[654.59,34.84],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342438,[[654.58,20.4],[654.57,5.36],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,35.71],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342488,[[654.58,20.02],[654.57,5.36],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,42.39],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342545,[[654.58,20.26],[654.57,5.36],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,34.89],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342645,[[654.58,13.18],[654.57,3.38],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,42.39],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342670,[[654.58,13.18],[654.57,3.38],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,41.99],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342783,[[654.58,15.88],[654.57,5.52],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,41.99],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342838,[[654.58,13.51],[654.57,5.52],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,42.59],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342870,[[654.58,13.51],[654.57,5.52],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,42.57],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859342939,[[654.58,20.99],[654.57,5.52],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,35.09],[654.6,24.7],[654.61,2.67],[654.62,1.26],[654.63,8.12]]]
["binance-futures","BNBUSDT",1749859343001,[[654.58,41.01],[654.57,5.52],[654.56,12.26],[654.55,1.08],[654.54,7.99]],[[654.59,34.93],[654.6,24.7],[654.61,0.32],[654.62,1.26],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859343013,[[654.58,41.01],[654.57,5.52],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,34.93],[654.6,24.7],[654.61,0.32],[654.62,1.26],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859343126,[[654.58,43.19],[654.57,5.52],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,34.84],[654.6,24.7],[654.61,0.32],[654.62,1.26],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859343281,[[654.58,35.69],[654.57,5.52],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,34.9],[654.6,24.7],[654.61,0.32],[654.62,1.42],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859343354,[[654.58,13.81],[654.57,3.38],[654.56,12.26],[654.55,1.12],[654.54,7.99]],[[654.59,45.53],[654.6,24.7],[654.61,0.32],[654.62,1.42],[654.63,5.77]]]
["binance-futures","BNBUSDT",1749859343405,[[654.58,11.67],[654.57,3.38],[654.56,12.22],[654.55,1.12],[654.54,7.99]],[[654.59,46.66],[654.6,24.7],[654.61,0.32],[654.62,4.47],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343476,[[654.58,47.94],[654.57,5.52],[654.56,12.22],[654.55,1.12],[654.54,7.99]],[[654.59,34.92],[654.6,24.7],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343535,[[654.58,47.94],[654.57,5.52],[654.56,12.22],[654.55,1.12],[654.54,7.99]],[[654.59,34.95],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343603,[[654.58,47.97],[654.57,5.52],[654.56,12.22],[654.55,1.12],[654.54,7.99]],[[654.59,34.95],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343707,[[654.58,18.71],[654.57,5.52],[654.56,12.22],[654.55,1.12],[654.54,7.99]],[[654.59,51.7],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343734,[[654.58,16.64],[654.57,5.52],[654.56,12.22],[654.55,1.08],[654.54,7.99]],[[654.59,44.2],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343814,[[654.58,16.64],[654.57,5.52],[654.56,9.17],[654.55,1.08],[654.54,7.99]],[[654.59,44.2],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343862,[[654.58,11.34],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.68],[654.6,24.67],[654.61,0.32],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859343959,[[654.58,11.34],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.68],[654.6,24.68],[654.61,0.31],[654.62,4.31],[654.63,2.72]]]
["binance-futures","BNBUSDT",1749859344048,[[654.58,11.34],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.52],[654.6,24.71],[654.61,0.31],[654.62,4.34],[654.63,2.75]]]
["binance-futures","BNBUSDT",1749859344100,[[654.58,11.34],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.52],[654.6,24.71],[654.61,2.66],[654.62,4.34],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344149,[[654.58,13.52],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.54],[654.6,24.71],[654.61,2.66],[654.62,4.34],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344251,[[654.58,13.24],[654.57,5.52],[654.56,9.17],[654.55,4.13],[654.54,7.99]],[[654.59,51.48],[654.6,24.71],[654.61,2.66],[654.62,4.34],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344299,[[654.58,7.57],[654.57,3.38],[654.56,0.18],[654.55,4.13],[654.54,7.99]],[[654.59,50.95],[654.6,24.71],[654.61,2.66],[654.62,4.34],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344361,[[654.58,7.57],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,0.93]],[[654.59,59.12],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344430,[[654.58,7.57],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,3.98]],[[654.59,57.96],[654.6,24.71],[654.61,5.71],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344480,[[654.58,7.57],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,0.93]],[[654.59,59.1],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344536,[[654.58,7.58],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,0.93]],[[654.59,59.12],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344585,[[654.58,7.58],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,0.93]],[[654.59,59.14],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344640,[[654.58,7.58],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,0.93]],[[654.59,62.19],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344687,[[654.58,7.56],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,60.67],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344761,[[654.58,7.56],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,61.42],[654.6,24.71],[654.61,2.66],[654.62,1.29],[654.63,5.1]]]
["binance-futures","BNBUSDT",1749859344812,[[654.58,7.55],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,61.44],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,2.75]]]
["binance-futures","BNBUSDT",1749859344848,[[654.58,7.4],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,61.28],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,2.75]]]
["binance-futures","BNBUSDT",1749859344913,[[654.58,7.39],[654.57,3.38],[654.56,9.03],[654.55,0.9],[654.54,1.11]],[[654.59,61.28],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,2.75]]]
["binance-futures","BNBUSDT",1749859344949,[[654.58,7.39],[654.57,3.38],[654.56,9.03],[654.55,0.9],[654.54,1.11]],[[654.59,58.98],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,5.05]]]
["binance-futures","BNBUSDT",1749859345155,[[654.58,7.39],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.98],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859345298,[[654.58,7.39],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.99],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859345398,[[654.58,7.38],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.99],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859345486,[[654.58,7.38],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.99],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859345510,[[654.58,7.69],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.99],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859345672,[[654.58,7.7],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,59.0],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346136,[[654.58,7.7],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.55],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346183,[[654.58,7.69],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.55],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346265,[[654.58,7.69],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.55],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346336,[[654.58,7.71],[654.57,3.38],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.76],[654.6,27.76],[654.61,2.66],[654.62,1.29],[654.63,8.96]]]
["binance-futures","BNBUSDT",1749859346395,[[654.58,6.77],[654.57,3.36],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.76],[654.6,27.76],[654.61,2.66],[654.62,1.29],[654.63,8.96]]]
["binance-futures","BNBUSDT",1749859346444,[[654.58,7.69],[654.57,3.36],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.76],[654.6,27.76],[654.61,2.66],[654.62,1.29],[654.63,8.96]]]
["binance-futures","BNBUSDT",1749859346497,[[654.58,7.72],[654.57,3.36],[654.56,0.04],[654.55,0.9],[654.54,1.11]],[[654.59,58.76],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346669,[[654.58,7.72],[654.57,3.36],[654.56,0.04],[654.55,0.94],[654.54,1.11]],[[654.59,58.76],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346734,[[654.58,7.72],[654.57,3.36],[654.56,0.04],[654.55,0.94],[654.54,1.09]],[[654.59,58.76],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859346970,[[654.58,7.82],[654.57,3.36],[654.56,0.04],[654.55,0.94],[654.54,1.09]],[[654.59,58.66],[654.6,27.76],[654.61,0.31],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859347214,[[654.58,7.82],[654.57,3.36],[654.56,0.04],[654.55,0.94],[654.54,1.09]],[[654.59,58.66],[654.6,27.76],[654.61,0.32],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859347339,[[654.58,25.35],[654.57,3.36],[654.56,9.03],[654.55,0.94],[654.54,1.09]],[[654.59,43.63],[654.6,27.76],[654.61,0.32],[654.62,1.29],[654.63,6.61]]]
["binance-futures","BNBUSDT",1749859347403,[[654.58,25.13],[654.57,5.02],[654.56,9.03],[654.55,0.94],[654.54,1.09]],[[654.59,43.63],[654.6,24.71],[654.61,0.32],[654.62,1.14],[654.63,2.34]]]
["binance-futures","BNBUSDT",1749859347452,[[654.58,37.63],[654.57,5.02],[654.56,9.03],[654.55,0.94],[654.54,1.09]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.11],[654.63,0.81]]]
["binance-futures","BNBUSDT",1749859347514,[[654.58,23.21],[654.57,5.02],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.11],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347572,[[654.58,24.77],[654.57,5.02],[654.56,9.03],[654.55,0.98],[654.54,4.27]],[[654.59,23.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347619,[[654.58,20.43],[654.57,5.02],[654.56,9.03],[654.55,0.98],[654.54,4.27]],[[654.59,23.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347680,[[654.58,46.08],[654.57,5.02],[654.56,9.03],[654.55,0.98],[654.54,4.27]],[[654.59,42.98],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347733,[[654.58,40.43],[654.57,5.02],[654.56,9.03],[654.55,0.98],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347792,[[654.58,40.43],[654.57,5.02],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859347863,[[654.58,40.41],[654.57,5.02],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348110,[[654.58,40.41],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348181,[[654.58,40.43],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,43.03],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348250,[[654.58,40.43],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.89],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348298,[[654.58,40.43],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.88],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348343,[[654.58,40.43],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.71],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348411,[[654.58,40.4],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.73],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348507,[[654.58,40.68],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.73],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348590,[[654.58,40.68],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.75],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348682,[[654.58,40.69],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.75],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348785,[[654.58,40.04],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.75],[654.6,24.71],[654.61,3.36],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859348835,[[654.58,40.04],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.75],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859348961,[[654.58,43.62],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,42.75],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349016,[[654.58,51.59],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,9.66],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349063,[[654.58,51.59],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,4.27]],[[654.59,9.67],[654.6,24.71],[654.61,0.31],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859349123,[[654.58,51.61],[654.57,5.01],[654.56,9.03],[654.55,3.99],[654.54,6.99]],[[654.59,9.67],[654.6,24.71],[654.61,0.31],[654.62,1.11],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859349173,[[654.58,51.61],[654.57,5.01],[654.56,9.03],[654.55,3.99],[654.54,5.79]],[[654.59,9.67],[654.6,24.71],[654.61,0.31],[654.62,1.11],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859349233,[[654.58,51.61],[654.57,5.01],[654.56,9.03],[654.55,3.99],[654.54,5.79]],[[654.59,9.67],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859349281,[[654.58,51.61],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,8.84]],[[654.59,32.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349413,[[654.58,51.74],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,6.12]],[[654.59,32.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349618,[[654.58,51.75],[654.57,5.01],[654.56,9.03],[654.55,0.94],[654.54,6.12]],[[654.59,32.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349719,[[654.58,51.77],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,12.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349763,[[654.58,51.79],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,12.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859349851,[[654.58,51.79],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.7],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859350209,[[654.58,51.79],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.71],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859350339,[[654.58,51.77],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.71],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859350636,[[654.58,51.71],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,12.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859350787,[[654.58,52.69],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,12.43],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859350950,[[654.58,52.71],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.71],[654.6,24.7],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351041,[[654.58,52.71],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.7],[654.6,24.75],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351336,[[654.58,52.71],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.73],[654.6,24.75],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351465,[[654.58,52.7],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,38.36],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351511,[[654.58,52.82],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.36],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351703,[[654.58,52.81],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.36],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351822,[[654.58,37.9],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.35],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351862,[[654.58,37.92],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.36],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859351921,[[654.58,34.32],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.36],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859352312,[[654.58,34.32],[654.57,5.01],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.41],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859352443,[[654.58,34.35],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.41],[654.6,24.73],[654.61,0.32],[654.62,1.29],[654.63,6.96]]]
["binance-futures","BNBUSDT",1749859352642,[[654.58,34.35],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.41],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859352683,[[654.58,41.83],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,42.41],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859352939,[[654.58,43.67],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,21.82],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859353011,[[654.58,43.65],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,19.05],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859353072,[[654.58,43.67],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.23],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859353116,[[654.58,43.68],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.23],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859353283,[[654.58,44.33],[654.57,4.99],[654.56,12.08],[654.55,0.94],[654.54,3.07]],[[654.59,17.25],[654.6,24.73],[654.61,0.32],[654.62,4.34],[654.63,3.91]]]
["binance-futures","BNBUSDT",1749859353500,[[654.59,93.63],[654.58,51.77],[654.57,10.06],[654.56,11.52],[654.55,5.45]],[[654.6,2.94],[654.61,0.32],[654.62,1.11],[654.63,6.96],[654.69,9.57]]]
["binance-futures","BNBUSDT",1749859353552,[[654.59,93.63],[654.58,56.11],[654.57,8.4],[654.56,11.52],[654.55,5.45]],[[654.6,2.94],[654.61,0.32],[654.62,1.11],[654.63,6.96],[654.65,0.95]]]
["binance-futures","BNBUSDT",1749859353609,[[654.59,93.66],[654.58,55.05],[654.57,8.54],[654.56,11.52],[654.55,5.59]],[[654.6,3.46],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859353658,[[654.59,90.63],[654.58,54.99],[654.57,6.52],[654.56,11.52],[654.55,3.57]],[[654.6,3.46],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859353694,[[654.59,90.67],[654.58,54.99],[654.57,6.52],[654.56,9.03],[654.55,1.08]],[[654.6,3.94],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859353764,[[654.59,91.32],[654.58,52.66],[654.57,6.52],[654.56,9.03],[654.55,1.08]],[[654.6,14.64],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859353809,[[654.59,91.34],[654.58,52.64],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,14.64],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859353880,[[654.59,91.36],[654.58,52.62],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,14.64],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859353933,[[654.59,95.53],[654.58,48.46],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,14.66],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859354058,[[654.59,95.55],[654.58,48.46],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,14.66],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859354125,[[654.59,95.56],[654.58,48.46],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,14.66],[654.61,0.32],[654.62,1.11],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859354434,[[654.59,95.54],[654.58,48.46],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,9.36],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859354509,[[654.59,95.8],[654.58,48.46],[654.57,6.52],[654.56,9.03],[654.55,0.94]],[[654.6,9.36],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859354583,[[654.59,63.13],[654.58,48.46],[654.57,6.52],[654.56,11.07],[654.55,1.08]],[[654.6,14.66],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859354627,[[654.59,63.13],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.66],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859355107,[[654.59,63.13],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.66],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355243,[[654.59,63.21],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.66],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355270,[[654.59,63.81],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.66],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355385,[[654.59,63.81],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.68],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355511,[[654.59,63.85],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.68],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355593,[[654.59,63.85],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.69],[654.61,0.31],[654.62,1.12],[654.63,7.14],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355697,[[654.59,63.85],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,14.69],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355784,[[654.59,63.85],[654.58,48.46],[654.57,6.8],[654.56,11.07],[654.55,1.08]],[[654.6,15.01],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859355843,[[654.59,63.85],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,1.08]],[[654.6,15.01],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356089,[[654.59,64.17],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,1.08]],[[654.6,15.03],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356142,[[654.59,64.18],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,3.1]],[[654.6,15.03],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356228,[[654.59,64.18],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,3.1]],[[654.6,14.78],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356444,[[654.59,63.33],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,1.08]],[[654.6,16.12],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356486,[[654.59,63.33],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,1.08]],[[654.6,16.13],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,2.06]]]
["binance-futures","BNBUSDT",1749859356570,[[654.59,65.25],[654.58,48.46],[654.57,6.94],[654.56,11.07],[654.55,3.07]],[[654.6,16.13],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.65,0.04]]]
["binance-futures","BNBUSDT",1749859356668,[[654.59,10.45],[654.58,9.11],[654.57,6.94],[654.56,11.07],[654.55,1.08]],[[654.6,66.21],[654.61,2.46],[654.62,6.16],[654.63,6.08],[654.64,11.01]]]
["binance-futures","BNBUSDT",1749859356720,[[654.59,24.59],[654.58,5.49],[654.57,6.8],[654.56,11.07],[654.55,0.94]],[[654.6,66.23],[654.61,2.46],[654.62,6.16],[654.63,6.08],[654.64,11.01]]]
["binance-futures","BNBUSDT",1749859356770,[[654.59,8.0],[654.58,5.49],[654.57,6.8],[654.56,11.07],[654.55,0.94]],[[654.6,66.23],[654.61,2.46],[654.62,6.16],[654.63,6.08],[654.64,11.01]]]
["binance-futures","BNBUSDT",1749859356829,[[654.59,8.0],[654.58,5.49],[654.57,6.82],[654.56,9.17],[654.55,0.9]],[[654.6,66.23],[654.61,2.46],[654.62,6.16],[654.63,6.08],[654.64,11.01]]]
["binance-futures","BNBUSDT",1749859356879,[[654.59,33.3],[654.58,5.49],[654.57,6.8],[654.56,9.17],[654.55,0.9]],[[654.6,58.73],[654.61,5.51],[654.62,3.11],[654.63,6.08],[654.64,11.01]]]
["binance-futures","BNBUSDT",1749859356939,[[654.59,33.3],[654.58,8.07],[654.57,6.8],[654.56,9.35],[654.55,0.9]],[[654.6,58.91],[654.61,3.36],[654.62,1.12],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859356993,[[654.59,33.3],[654.58,8.09],[654.57,6.82],[654.56,9.35],[654.55,0.9]],[[654.6,58.91],[654.61,0.31],[654.62,1.12],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357046,[[654.59,33.43],[654.58,7.99],[654.57,6.82],[654.56,9.35],[654.55,0.9]],[[654.6,58.91],[654.61,0.31],[654.62,1.12],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357057,[[654.59,32.43],[654.58,7.99],[654.57,6.82],[654.56,9.35],[654.55,0.9]],[[654.6,66.39],[654.61,0.31],[654.62,1.28],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357125,[[654.59,12.96],[654.58,5.61],[654.57,6.82],[654.56,9.35],[654.55,0.9]],[[654.6,66.41],[654.61,0.31],[654.62,1.12],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357183,[[654.59,7.13],[654.58,5.61],[654.57,6.82],[654.56,9.35],[654.55,0.9]],[[654.6,66.41],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357256,[[654.59,7.15],[654.58,5.61],[654.57,6.66],[654.56,9.21],[654.55,0.9]],[[654.6,66.41],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357296,[[654.59,5.93],[654.58,5.61],[654.57,6.66],[654.56,9.21],[654.55,0.9]],[[654.6,66.41],[654.61,0.31],[654.62,4.17],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357350,[[654.59,5.93],[654.58,5.61],[654.57,6.66],[654.56,9.21],[654.55,0.9]],[[654.6,66.42],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357469,[[654.59,4.65],[654.58,5.61],[654.57,6.38],[654.56,9.21],[654.55,0.9]],[[654.6,68.29],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357510,[[654.59,4.68],[654.58,5.61],[654.57,6.38],[654.56,9.21],[654.55,0.9]],[[654.6,68.29],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357723,[[654.59,4.68],[654.58,5.61],[654.57,6.38],[654.56,9.21],[654.55,0.9]],[[654.6,68.44],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357766,[[654.59,4.68],[654.58,5.61],[654.57,6.38],[654.56,9.21],[654.55,0.9]],[[654.6,68.46],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357902,[[654.59,4.7],[654.58,5.61],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.46],[654.61,0.31],[654.62,4.18],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859357970,[[654.59,4.7],[654.58,5.61],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.46],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358173,[[654.59,4.7],[654.58,5.61],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.5],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358343,[[654.59,4.7],[654.58,3.08],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.5],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358422,[[654.59,4.7],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.51],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358532,[[654.59,130.9],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.73],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358585,[[654.59,138.38],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.73],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358640,[[654.59,138.38],[654.58,5.87],[654.57,6.38],[654.56,9.29],[654.55,0.9]],[[654.6,61.73],[654.61,0.31],[654.62,4.35],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358718,[[654.59,138.37],[654.58,5.87],[654.57,6.38],[654.56,9.29],[654.55,0.9]],[[654.6,61.59],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358824,[[654.59,158.37],[654.58,5.87],[654.57,6.38],[654.56,9.29],[654.55,0.9]],[[654.6,61.59],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358865,[[654.59,158.37],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.59],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859358933,[[654.59,158.56],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.59],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359017,[[654.59,158.56],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.74],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359158,[[654.59,158.56],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.77],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359326,[[654.59,158.56],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.81],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359425,[[654.59,158.67],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.81],[654.61,0.31],[654.62,4.34],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359637,[[654.59,158.68],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.81],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859359734,[[654.59,158.68],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,61.96],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859360486,[[654.59,131.17],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,69.43],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859360534,[[654.59,131.75],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.57],[654.61,2.15],[654.62,6.16],[654.63,5.92],[654.64,10.85]]]
["binance-futures","BNBUSDT",1749859360594,[[654.59,131.74],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.57],[654.61,2.15],[654.62,6.16],[654.63,5.92],[654.64,10.85]]]
["binance-futures","BNBUSDT",1749859360650,[[654.59,131.7],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.57],[654.61,2.15],[654.62,6.16],[654.63,5.92],[654.64,10.85]]]
["binance-futures","BNBUSDT",1749859360761,[[654.59,131.67],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,68.57],[654.61,2.15],[654.62,6.16],[654.63,5.92],[654.64,10.85]]]
["binance-futures","BNBUSDT",1749859360938,[[654.59,159.17],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,60.35],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859360999,[[654.59,159.17],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,2.68]],[[654.6,60.35],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859361057,[[654.59,159.19],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,2.68]],[[654.6,60.35],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859361164,[[654.59,159.19],[654.58,5.87],[654.57,6.38],[654.56,9.25],[654.55,0.9]],[[654.6,60.56],[654.61,0.32],[654.62,4.33],[654.63,4.09],[654.64,9.02]]]
["binance-futures","BNBUSDT",1749859396762,[[654.52,24.51],[654.51,1.89],[654.5,3.3],[654.49,0.22],[654.48,9.01]],[[654.53,53.91],[654.54,44.2],[654.55,32.29],[654.56,21.01],[654.57,39.69]]]
["binance-futures","BNBUSDT",1749859432453,[[654.47,27.74],[654.45,2.15],[654.44,8.99],[654.43,1.63],[654.39,9.21]],[[654.48,79.31],[654.49,94.52],[654.5,55.79],[654.51,82.14],[654.52,62.23]]]
["binance-futures","BNBUSDT",1749859476662,[[654.37,61.86],[654.36,9.51],[654.35,0.28],[654.34,0.01],[654.33,6.64]],[[654.38,8.8],[654.39,13.84],[654.4,0.57],[654.42,6.17],[654.49,3.71]]]
["binance-futures","BNBUSDT",1749859515019,[[654.3,63.59],[654.29,13.33],[654.28,12.33],[654.27,27.01],[654.26,10.96]],[[654.31,3.79],[654.32,21.73],[654.33,0.02],[654.34,10.04],[654.35,9.65]]]
["binance-futures","BNBUSDT",1749859521933,[[654.31,64.82],[654.3,62.35],[654.29,7.21],[654.28,23.4],[654.27,27.33]],[[654.32,24.91],[654.33,0.08],[654.34,4.51],[654.35,11.71],[654.36,45.34]]]
["binance-futures","BNBUSDT",1749859561472,[[654.43,105.48],[654.42,1.22],[654.41,31.48],[654.4,31.45],[654.39,44.37]],[[654.44,5.03],[654.45,0.03],[654.46,0.53],[654.47,1.97],[654.48,9.35]]]
["binance-futures","BNBUSDT",1749859597395,[[654.31,57.86],[654.3,5.05],[654.29,4.29],[654.28,18.71],[654.27,15.15]],[[654.32,47.5],[654.33,37.59],[654.34,20.23],[654.35,59.61],[654.36,92.56]]]
["binance-futures","BNBUSDT",1749859643178,[[654.33,23.46],[654.32,3.19],[654.31,0.01],[654.3,5.25],[654.29,19.32]],[[654.34,63.01],[654.35,1.94],[654.36,9.52],[654.37,0.2],[654.38,3.05]]]
["binance-futures","BNBUSDT",1749859681662,[[654.55,49.36],[654.54,13.53],[654.53,33.35],[654.52,19.21],[654.51,34.2]],[[654.56,28.77],[654.57,0.8],[654.58,2.07],[654.59,4.08],[654.6,9.51]]]
["binance-futures","BNBUSDT",1749859721306,[[654.63,13.99],[654.62,1.98],[654.61,0.49],[654.6,21.24],[654.59,40.57]],[[654.64,46.52],[654.65,0.26],[654.66,45.14],[654.67,280.69],[654.68,11.11]]]
["binance-futures","BNBUSDT",1749859763236,[[654.52,21.17],[654.51,0.95],[654.5,3.65],[654.49,4.73],[654.48,18.67]],[[654.53,43.16],[654.54,0.05],[654.55,5.35],[654.56,11.2],[654.57,13.44]]]
["binance-futures","BNBUSDT",1749859800407,[[654.27,48.14],[654.26,5.06],[654.25,5.43],[654.24,29.47],[654.21,11.11]],[[654.28,51.44],[654.29,32.03],[654.3,0.62],[654.31,42.04],[654.32,32.4]]]
["binance-futures","BNBUSDT",1749859849214,[[654.31,33.72],[654.3,13.72],[654.29,9.24],[654.28,26.67],[654.27,26.5]],[[654.32,51.07],[654.33,6.09],[654.34,3.23],[654.35,0.1],[654.36,21.17]]]
["binance-futures","BNBUSDT",1749859889536,[[654.26,98.67],[654.25,3.35],[654.24,15.81],[654.23,0.61],[654.22,0.8]],[[654.27,35.87],[654.28,59.38],[654.29,3.11],[654.3,20.61],[654.31,33.16]]]
["binance-futures","BNBUSDT",1749859928134,[[654.3,10.03],[654.29,3.14],[654.27,9.93],[654.26,23.0],[654.21,8.91]],[[654.31,86.07],[654.32,92.08],[654.33,18.75],[654.34,60.04],[654.35,48.49]]]
["binance-futures","BNBUSDT",1749859964475,[[654.29,47.33],[654.27,5.26],[654.26,0.19],[654.25,0.55],[654.24,46.55]],[[654.3,51.87],[654.31,77.68],[654.32,18.17],[654.33,21.12],[654.34,7.34]]]
["binance-futures","BNBUSDT",1749860009753,[[653.89,79.6],[653.88,84.75],[653.87,5.09],[653.86,4.7],[653.85,4.2]],[[653.9,32.09],[653.91,10.25],[653.92,54.09],[653.93,30.05],[653.94,31.11]]]
["binance-futures","BNBUSDT",1749860015180,[[653.89,82.3],[653.88,93.51],[653.87,8.44],[653.86,31.97],[653.85,25.66]],[[653.9,7.28],[653.91,6.77],[653.92,14.26],[653.93,13.65],[653.94,29.12]]]
["binance-futures","BNBUSDT",1749860063049,[[654.08,6.76],[654.07,1.68],[654.06,2.89],[654.05,5.02],[653.59,15.02]],[[654.09,28.3],[654.1,45.28],[654.11,33.81],[654.12,121.27],[654.13,67.1]]]
["binance-futures","BNBUSDT",1749860102906,[[654.05,69.74],[654.04,15.19],[654.03,0.43],[654.02,5.52],[654.01,1.17]],[[654.06,4.53],[654.07,9.39],[654.08,62.6],[654.09,12.27],[654.1,13.29]]]
["binance-futures","BNBUSDT",1749860145748,[[653.73,25.44],[653.72,16.38],[653.71,1.92],[653.7,11.06],[653.69,0.07]],[[653.74,37.99],[653.75,37.42],[653.76,28.65],[653.77,69.38],[653.78,5.79]]]
["binance-futures","BNBUSDT",1749860181117,[[653.72,51.91],[653.7,0.62],[653.69,1.81],[653.68,14.58],[653.67,5.84]],[[653.73,14.53],[653.74,11.82],[653.75,5.49],[653.76,61.74],[653.77,28.09]]]
["binance-futures","BNBUSDT",1749860228626,[[653.88,58.23],[653.87,4.04],[653.86,3.53],[653.85,15.06],[653.84,27.08]],[[653.89,7.08],[653.9,19.08],[653.91,3.16],[653.92,9.17],[653.93,4.7]]]
["binance-futures","BNBUSDT",1749860275447,[[653.64,14.74],[653.63,1.23],[653.62,0.27],[653.6,9.07],[653.59,5.13]],[[653.65,42.28],[653.66,29.42],[653.67,42.95],[653.68,61.71],[653.69,29.8]]]
["binance-futures","BNBUSDT",1749860308787,[[653.42,49.67],[653.41,3.14],[653.4,10.89],[653.39,8.85],[653.38,0.35]],[[653.43,3.58],[653.44,9.31],[653.45,3.05],[653.47,6.2],[653.53,13.57]]]
["binance-futures","BNBUSDT",1749860353519,[[653.36,29.01],[653.35,6.23],[653.34,11.68],[653.33,33.85],[653.32,10.49]],[[653.37,71.58],[653.38,72.24],[653.39,7.5],[653.4,38.81],[653.41,54.47]]]
["binance-futures","BNBUSDT",1749860398322,[[653.31,38.76],[653.3,3.98],[653.29,11.24],[653.28,9.08],[653.27,4.23]],[[653.32,39.21],[653.33,3.06],[653.35,1.2],[653.36,15.28],[653.38,43.25]]]
["binance-futures","BNBUSDT",1749860435992,[[653.31,45.96],[653.29,2.83],[653.28,13.18],[653.27,4.2],[653.26,7.13]],[[653.32,43.51],[653.33,29.86],[653.34,74.3],[653.35,3.05],[653.36,12.18]]]
["binance-futures","BNBUSDT",1749860441372,[[653.31,43.25],[653.29,0.4],[653.28,9.17],[653.27,4.78],[653.26,7.62]],[[653.32,46.94],[653.33,27.61],[653.34,77.53],[653.35,0.2],[653.36,10.32]]]
["binance-futures","BNBUSDT",1749860519111,[[653.07,27.24],[653.06,3.06],[653.05,4.32],[653.04,26.07],[653.03,6.04]],[[653.08,26.36],[653.09,20.46],[653.1,83.97],[653.11,14.66],[653.12,31.82]]]
["binance-futures","BNBUSDT",1749860524987,[[653.26,89.98],[653.25,75.79],[653.24,58.49],[653.23,47.07],[653.22,39.24]],[[653.27,0.73],[653.28,0.02],[653.29,0.79],[653.3,0.17],[653.31,5.11]]]
["binance-futures","BNBUSDT",1749860554987,[[653.79,62.97],[653.77,3.27],[653.76,20.07],[653.75,4.41],[653.74,9.24]],[[653.8,7.61],[653.82,0.07],[653.83,1.81],[653.84,8.99],[653.85,1.29]]]
["binance-futures","BNBUSDT",1749860590820,[[654.13,23.82],[654.1,0.64],[654.09,8.01],[654.08,10.88],[654.05,7.81]],[[654.14,12.72],[654.15,10.97],[654.16,59.65],[654.17,2.38],[654.18,16.06]]]
["binance-futures","BNBUSDT",1749860636810,[[653.96,15.87],[653.95,0.75],[653.94,0.03],[653.93,5.58],[653.92,11.5]],[[653.97,72.36],[653.98,33.23],[653.99,55.38],[654.0,13.05],[654.01,18.55]]]
["binance-futures","BNBUSDT",1749860679811,[[653.95,106.75],[653.94,0.02],[653.93,13.82],[653.92,43.2],[653.91,65.71]],[[653.96,3.33],[653.99,0.2],[654.0,9.15],[654.01,9.64],[654.02,0.01]]]
["binance-futures","BNBUSDT",1749860718143,[[653.96,37.16],[653.94,0.03],[653.93,8.56],[653.92,18.17],[653.91,13.13]],[[653.97,7.49],[653.98,20.56],[653.99,2.18],[654.0,14.5],[654.01,0.41]]]
["binance-futures","BNBUSDT",1749860760675,[[653.93,33.69],[653.92,11.39],[653.91,0.01],[653.9,0.18],[653.89,7.75]],[[653.94,47.4],[653.95,5.74],[653.96,22.16],[653.97,19.52],[653.98,27.72]]]
["binance-futures","BNBUSDT",1749860795854,[[653.85,4.14],[653.84,0.35],[653.83,0.01],[653.82,0.11],[653.81,6.46]],[[653.86,66.65],[653.87,19.75],[653.88,11.77],[653.89,3.17],[653.9,3.07]]]
["binance-futures","BNBUSDT",1749860830688,[[653.35,40.5],[653.34,5.31],[653.33,3.82],[653.32,8.99],[653.31,8.53]],[[653.36,56.34],[653.37,20.38],[653.38,12.83],[653.39,0.7],[653.4,3.06]]]
["binance-futures","BNBUSDT",1749860836913,[[653.35,19.65],[653.34,2.73],[653.33,3.82],[653.32,8.99],[653.31,7.57]],[[653.36,65.54],[653.37,20.36],[653.38,12.83],[653.39,0.7],[653.4,0.07]]]
["binance-futures","BNBUSDT",1749860920479,[[653.37,36.21],[653.36,7.67],[653.35,1.56],[653.34,5.19],[653.33,21.16]],[[653.38,12.23],[653.39,3.69],[653.4,6.36],[653.41,2.48],[653.42,13.33]]]
["binance-futures","BNBUSDT",1749860929001,[[653.37,14.55],[653.36,7.67],[653.35,1.56],[653.34,0.02],[653.33,0.11]],[[653.38,13.13],[653.39,3.25],[653.4,6.36],[653.41,2.46],[653.42,3.06]]]
["binance-futures","BNBUSDT",1749860970829,[[653.2,96.71],[653.19,32.2],[653.18,41.92],[653.17,42.83],[653.16,43.45]],[[653.21,1.19],[653.23,3.07],[653.24,7.81],[653.25,4.08],[653.26,11.09]]]
["binance-futures","BNBUSDT",1749861019998,[[653.25,3.93],[653.24,0.43],[653.21,2.99],[653.2,7.37],[653.19,22.32]],[[653.26,47.32],[653.27,14.02],[653.28,23.13],[653.29,0.49],[653.3,3.86]]]
["binance-futures","BNBUSDT",1749861068393,[[653.31,20.91],[653.3,2.91],[653.29,1.8],[653.28,13.77],[653.27,13.73]],[[653.32,39.7],[653.33,9.31],[653.34,2.85],[653.35,0.01],[653.37,14.11]]]
["binance-futures","BNBUSDT",1749861104591,[[653.04,28.56],[653.03,4.3],[653.02,0.47],[653.01,8.12],[652.99,5.58]],[[653.05,39.35],[653.07,5.62],[653.08,17.79],[653.09,8.72],[653.13,17.97]]]
["binance-futures","BNBUSDT",1749861133397,[[653.07,101.5],[653.06,56.34],[653.05,41.77],[653.04,36.25],[653.03,15.24]],[[653.08,0.01],[653.1,1.86],[653.11,1.58],[653.12,0.55],[653.13,0.22]]]
["binance-futures","BNBUSDT",1749861201870,[[653.4,7.06],[653.39,0.34],[653.37,0.01],[653.36,14.93],[653.35,1.78]],[[653.41,80.24],[653.42,22.25],[653.43,33.51],[653.44,21.97],[653.45,28.31]]]
["binance-futures","BNBUSDT",1749861240503,[[653.36,12.24],[653.35,0.63],[653.34,1.85],[653.33,4.6],[653.32,4.87]],[[653.37,55.48],[653.38,7.37],[653.39,3.05],[653.4,26.69],[653.41,25.16]]]
["binance-futures","BNBUSDT",1749861293382,[[653.4,4.48],[653.38,3.05],[653.36,19.92],[653.35,0.25],[653.34,0.02]],[[653.41,53.0],[653.42,1.5],[653.43,1.89],[653.44,7.67],[653.45,2.88]]]
["binance-futures","BNBUSDT",1749861333045,[[653.47,77.24],[653.46,45.96],[653.45,15.33],[653.44,19.61],[653.43,17.96]],[[653.48,35.7],[653.49,1.19],[653.5,0.62],[653.51,1.27],[653.52,7.82]]]
["binance-futures","BNBUSDT",1749861387570,[[653.48,18.09],[653.47,0.13],[653.45,0.18],[653.44,0.1],[653.43,0.08]],[[653.49,41.24],[653.5,3.54],[653.51,1.56],[653.52,27.19],[653.53,2.98]]]
["binance-futures","BNBUSDT",1749861393578,[[653.48,8.87],[653.47,3.27],[653.44,0.8],[653.43,0.08],[653.42,3.62]],[[653.49,55.99],[653.5,6.51],[653.51,6.39],[653.52,28.58],[653.53,3.26]]]
["binance-futures","BNBUSDT",1749861430548,[[653.16,41.81],[653.14,0.02],[653.13,2.87],[653.12,11.67],[653.11,0.03]],[[653.17,39.07],[653.18,26.25],[653.19,13.31],[653.2,15.31],[653.21,11.72]]]
["binance-futures","BNBUSDT",1749861483588,[[653.35,10.79],[653.32,6.79],[653.31,11.85],[653.3,21.49],[653.29,13.98]],[[653.36,44.23],[653.37,1.09],[653.38,3.92],[653.39,0.18],[653.4,11.58]]]
["binance-futures","BNBUSDT",1749861525172,[[653.39,16.59],[653.38,2.4],[653.37,0.6],[653.36,7.29],[653.35,0.22]],[[653.4,9.81],[653.41,37.35],[653.42,30.43],[653.43,52.55],[653.44,46.9]]]
["binance-futures","BNBUSDT",1749861576292,[[653.35,26.38],[653.34,3.05],[653.33,0.3],[653.32,0.18],[653.31,2.47]],[[653.36,38.13],[653.38,0.01],[653.39,1.81],[653.4,15.72],[653.41,15.69]]]
["binance-futures","BNBUSDT",1749861620460,[[653.36,21.39],[653.34,5.12],[653.33,15.44],[653.32,17.5],[653.31,12.21]],[[653.37,7.87],[653.38,1.57],[653.39,4.17],[653.4,30.97],[653.41,5.29]]]
["binance-futures","BNBUSDT",1749861661755,[[653.49,39.36],[653.48,4.35],[653.47,13.28],[653.46,7.76],[653.45,14.57]],[[653.5,6.94],[653.51,4.6],[653.52,13.16],[653.53,0.23],[653.55,2.26]]]
["binance-futures","BNBUSDT",1749861700321,[[653.79,18.05],[653.78,0.43],[653.77,0.36],[653.76,0.01],[653.75,2.41]],[[653.8,70.18],[653.81,0.01],[653.82,3.28],[653.83,1.49],[653.84,10.97]]]
["binance-futures","BNBUSDT",1749861747465,[[653.61,44.94],[653.6,7.21],[653.58,4.68],[653.57,17.98],[653.53,7.91]],[[653.62,32.59],[653.64,8.56],[653.65,0.19],[653.67,8.25],[653.68,29.19]]]
["binance-futures","BNBUSDT",1749861785994,[[653.75,49.34],[653.74,5.41],[653.73,4.6],[653.72,15.3],[653.71,3.62]],[[653.76,3.47],[653.77,14.35],[653.78,3.05],[653.79,1.8],[653.8,6.85]]]
["binance-futures","BNBUSDT",1749861816338,[[654.05,101.3],[654.04,18.48],[654.02,0.18],[654.01,1.18],[654.0,22.39]],[[654.06,0.52],[654.07,0.03],[654.08,9.89],[654.09,0.34],[654.1,2.12]]]
["binance-futures","BNBUSDT",1749861879497,[[653.94,49.09],[653.93,1.78],[653.92,7.73],[653.91,15.72],[653.9,7.59]],[[653.95,20.72],[653.96,13.18],[653.97,0.17],[653.98,3.6],[653.99,6.66]]]
["binance-futures","BNBUSDT",1749861932478,[[654.0,79.89],[653.98,3.86],[653.97,10.25],[653.96,41.95],[653.95,21.5]],[[654.01,25.93],[654.02,15.33],[654.03,1.57],[654.04,10.59],[654.05,6.48]]]
["binance-futures","BNBUSDT",1749861939845,[[653.95,19.92],[653.94,0.03],[653.93,0.09],[653.92,0.83],[653.91,7.74]],[[653.96,130.17],[653.97,58.21],[653.98,51.57],[653.99,15.33],[654.0,58.94]]]
["binance-futures","BNBUSDT",1749861978081,[[653.93,34.97],[653.92,9.43],[653.91,7.15],[653.89,0.36]],[[653.94,41.23],[653.95,0.23],[653.96,10.36],[653.97,0.04],[653.98,5.91]]]
["binance-futures","BNBUSDT",1749862021791,[[653.77,5.14],[653.76,27.82],[653.73,6.28],[653.72,10.77]],[[653.78,21.42],[653.79,14.08],[653.8,7.2],[653.81,16.35],[653.82,16.66]]]
["binance-futures","BNBUSDT",1749862073097,[[653.78,20.76],[653.77,12.24],[653.76,7.97],[653.75,19.76],[653.74,14.87]],[[653.79,10.47],[653.8,8.26],[653.81,0.27],[653.82,1.4],[653.83,0.02]]]
["binance-futures","BNBUSDT",1749862110403,[[653.86,11.59],[653.85,0.77],[653.84,7.19],[653.83,7.66],[653.82,0.28]],[[653.87,49.58],[653.88,13.59],[653.89,5.18],[653.9,19.0],[653.91,29.23]]]
["binance-futures","BNBUSDT",1749862161096,[[653.8,14.66],[653.79,3.5],[653.77,2.1],[653.76,24.31],[653.7,3.41]],[[653.81,37.33],[653.82,0.19],[653.83,4.84],[653.84,9.94],[653.85,11.1]]]
["binance-futures","BNBUSDT",1749862201525,[[653.93,5.78],[653.92,7.19],[653.91,3.82],[653.9,5.38],[653.89,12.15]],[[653.94,29.88],[653.95,3.8],[653.96,7.19],[653.97,24.18],[653.98,8.15]]]
["binance-futures","BNBUSDT",1749862247999,[[654.06,35.02],[654.05,2.04],[654.04,9.71],[654.03,19.74],[654.02,26.65]],[[654.07,18.5],[654.08,11.33],[654.09,4.47],[654.1,0.51],[654.11,0.53]]]
["binance-futures","BNBUSDT",1749862291660,[[654.27,6.42],[654.26,0.01],[654.25,5.61],[654.24,21.97],[654.23,9.22]],[[654.28,24.11],[654.29,0.02],[654.3,7.06],[654.31,17.24],[654.32,16.46]]]
["binance-futures","BNBUSDT",1749862328495,[[654.48,29.2],[654.47,11.0],[654.46,12.57],[654.45,29.72],[654.44,30.5]],[[654.49,18.63],[654.5,0.51],[654.51,0.01],[654.52,7.24],[654.53,0.11]]]
["binance-futures","BNBUSDT",1749862370414,[[654.66,55.53],[654.65,7.97],[654.64,11.0],[654.63,13.17],[654.62,22.39]],[[654.67,216.11],[654.68,0.44],[654.69,2.14],[654.7,5.49],[654.71,0.44]]]
["binance-futures","BNBUSDT",1749862403130,[[654.54,52.56],[654.53,2.96],[654.52,7.64],[654.51,47.02],[654.5,241.38]],[[654.55,24.75],[654.56,32.68],[654.57,14.51],[654.58,16.64],[654.6,43.73]]]
["binance-futures","BNBUSDT",1749862419325,[[654.36,4.02],[654.34,3.22],[654.33,1.83],[654.3,6.24],[654.29,11.19]],[[654.37,69.61],[654.38,37.39],[654.39,54.52],[654.4,70.35],[654.41,51.88]]]
["binance-futures","BNBUSDT",1749862442017,[[653.99,31.15],[653.98,106.91],[653.97,43.85],[653.96,65.5],[653.94,6.18]],[[654.0,0.2],[654.02,1.42],[654.04,0.33],[654.06,0.03],[654.1,0.01]]]
["binance-futures","BNBUSDT",1749862478426,[[653.93,88.32],[653.92,22.48],[653.91,13.96],[653.9,28.19],[653.89,39.21]],[[653.94,2.13],[653.95,1.45],[653.96,12.4],[653.97,3.3],[653.98,4.22]]]
["binance-futures","BNBUSDT",1749862515869,[[653.74,21.54],[653.73,0.32],[653.72,7.19],[653.71,1.7],[653.7,1.94]],[[653.75,34.66],[653.76,8.54],[653.78,28.27],[653.79,33.94],[653.8,11.75]]]
["binance-futures","BNBUSDT",1749862550972,[[653.37,35.87],[653.36,7.25],[653.34,8.94],[653.33,32.34],[653.32,8.52]],[[653.38,54.24],[653.39,24.7],[653.4,22.64],[653.41,29.33],[653.42,38.44]]]
["binance-futures","BNBUSDT",1749862581472,[[653.57,14.31],[653.56,7.79],[653.55,10.34],[653.54,27.64],[653.52,47.69]],[[653.58,31.02],[653.59,3.54],[653.6,7.47],[653.61,19.88],[653.62,8.73]]]
["binance-futures","BNBUSDT",1749862625280,[[653.8,3.57],[653.79,0.59],[653.78,3.14],[653.77,6.39],[653.76,12.4]],[[653.81,36.51],[653.82,23.37],[653.83,32.08],[653.84,73.33],[653.85,57.2]]]
["binance-futures","BNBUSDT",1749862661117,[[653.6,47.44],[653.58,6.4],[653.57,4.01],[653.56,11.39],[653.55,32.93]],[[653.61,13.65],[653.62,13.79],[653.63,0.17],[653.64,8.52],[653.65,15.72]]]
["binance-futures","BNBUSDT",1749862703842,[[653.52,36.25],[653.49,6.33],[653.48,16.04],[653.47,15.22],[653.46,15.11]],[[653.53,66.87],[653.54,8.9],[653.55,9.63],[653.56,23.4],[653.57,0.01]]]
["binance-futures","BNBUSDT",1749862748644,[[653.62,34.45],[653.61,3.16],[653.6,7.3],[653.59,0.66],[653.58,0.19]],[[653.63,78.95],[653.64,14.15],[653.65,0.03],[653.66,0.01],[653.67,5.95]]]
["binance-futures","BNBUSDT",1749862788125,[[653.75,103.67],[653.74,59.53],[653.73,48.55],[653.72,38.2],[653.71,28.8]],[[653.76,1.94],[653.77,0.83],[653.78,0.02],[653.79,3.51],[653.8,14.16]]]
["binance-futures","BNBUSDT",1749862795261,[[653.79,6.25],[653.78,0.04],[653.77,5.13],[653.76,25.51],[653.75,8.79]],[[653.8,45.29],[653.81,1.2],[653.82,6.89],[653.83,3.5],[653.84,14.9]]]
["binance-futures","BNBUSDT",1749862838560,[[653.61,42.1],[653.6,7.24],[653.58,4.82],[653.55,1.64],[653.53,2.02]],[[653.62,71.24],[653.63,41.95],[653.64,41.33],[653.65,72.67],[653.66,54.8]]]
["binance-futures","BNBUSDT",1749862871825,[[653.71,20.97],[653.7,10.74],[653.68,7.92],[653.67,0.78],[653.64,29.93]],[[653.72,104.37],[653.73,11.03],[653.74,18.75],[653.75,0.01],[653.76,9.16]]]
["binance-futures","BNBUSDT",1749862914486,[[653.64,137.91],[653.63,65.37],[653.62,36.54],[653.61,124.45],[653.6,25.93]],[[653.65,0.82],[653.66,0.56],[653.67,1.82],[653.68,8.69],[653.69,0.61]]]
["binance-futures","BNBUSDT",1749862951422,[[653.56,52.3],[653.55,0.81],[653.54,7.28],[653.53,7.81],[653.52,26.3]],[[653.57,51.41],[653.58,32.1],[653.59,8.33],[653.6,11.72],[653.61,40.28]]]
["binance-futures","BNBUSDT",1749862999712,[[653.5,67.77],[653.49,3.57],[653.48,12.15],[653.47,6.71],[653.46,8.42]],[[653.51,24.28],[653.52,69.02],[653.53,2.44],[653.54,2.69],[653.55,26.52]]]
["binance-futures","BNBUSDT",1749863032325,[[653.68,17.56],[653.67,1.72],[653.66,1.79],[653.65,4.59],[653.64,7.37]],[[653.69,46.59],[653.7,26.44],[653.71,0.75],[653.72,13.62],[653.73,19.12]]]
["binance-futures","BNBUSDT",1749863060603,[[653.41,20.73],[653.4,0.97],[653.38,0.04],[653.37,5.96],[653.36,11.43]],[[653.42,47.39],[653.43,52.68],[653.44,10.11],[653.45,28.76],[653.46,24.86]]]
["binance-futures","BNBUSDT",1749863096935,[[652.88,27.19],[652.87,0.78],[652.86,16.6],[652.85,0.16],[652.84,7.22]],[[652.89,12.12],[652.9,59.84],[652.91,35.22],[652.92,25.22],[652.93,3.57]]]
["binance-futures","BNBUSDT",1749863124400,[[652.87,35.71],[652.86,0.36],[652.85,0.9],[652.84,7.2],[652.82,3.59]],[[652.88,69.42],[652.89,32.25],[652.9,77.34],[652.91,0.9],[652.92,15.51]]]
["binance-futures","BNBUSDT",1749863164709,[[652.96,9.01],[652.93,8.6],[652.92,48.63],[652.91,0.1],[652.83,3.4]],[[652.97,40.22],[652.98,0.03],[652.99,4.14],[653.0,27.35],[653.01,6.01]]]
["binance-futures","BNBUSDT",1749863210405,[[652.96,85.1],[652.95,4.08],[652.93,3.83],[652.92,7.52],[652.91,12.52]],[[652.97,1.3],[652.98,1.54],[652.99,2.77],[653.0,10.52],[653.01,7.66]]]
["binance-futures","BNBUSDT",1749863245669,[[652.89,45.87],[652.88,7.6],[652.87,5.32],[652.86,7.19],[652.85,23.67]],[[652.9,18.9],[652.91,40.94],[652.92,7.59],[652.93,3.59],[652.94,5.19]]]
["binance-futures","BNBUSDT",1749863253962,[[652.89,48.49],[652.88,7.34],[652.87,5.32],[652.86,7.19],[652.85,0.6]],[[652.9,13.88],[652.91,40.94],[652.92,7.59],[652.93,0.19],[652.94,1.43]]]
["binance-futures","BNBUSDT",1749863299957,[[652.73,78.63],[652.72,47.84],[652.71,32.03],[652.7,34.92],[652.69,38.43]],[[652.74,29.77],[652.75,20.7],[652.76,9.09],[652.77,2.38],[652.78,0.9]]]
["binance-futures","BNBUSDT",1749863338972,[[652.91,100.86],[652.9,78.71],[652.89,33.46],[652.88,43.49],[652.87,37.97]],[[652.92,8.77],[652.94,0.98],[652.95,0.9],[652.96,9.68],[652.97,4.43]]]
["binance-futures","BNBUSDT",1749863386623,[[653.08,69.8],[653.07,0.33],[653.06,3.02],[653.05,3.76],[653.04,15.31]],[[653.09,52.1],[653.1,8.37],[653.11,4.77],[653.12,11.61],[653.13,2.3]]]
["binance-futures","BNBUSDT",1749863424415,[[653.01,114.05],[653.0,79.75],[652.99,47.23],[652.98,55.37],[652.97,29.97]],[[653.02,0.24],[653.03,0.93],[653.04,0.53],[653.05,1.63],[653.07,3.61]]]
["binance-futures","BNBUSDT",1749863468421,[[653.04,89.15],[653.03,58.49],[653.02,1.35],[653.01,12.76],[653.0,41.11]],[[653.05,0.56],[653.06,0.19],[653.07,1.89],[653.08,15.93],[653.09,4.21]]]
["binance-futures","BNBUSDT",1749863512816,[[652.64,62.67],[652.63,3.15],[652.62,4.72],[652.61,2.31],[652.6,11.79]],[[652.65,14.49],[652.66,8.78],[652.67,0.01],[652.68,7.51],[652.69,9.36]]]
["binance-futures","BNBUSDT",1749863547738,[[652.7,14.23],[652.68,7.27],[652.67,0.01],[652.65,0.19]],[[652.71,48.46],[652.72,51.36],[652.73,9.27],[652.74,12.27],[652.75,18.78]]]
["binance-futures","BNBUSDT",1749863582906,[[652.59,38.22],[652.58,4.81],[652.57,15.56],[652.56,26.95],[652.55,33.73]],[[652.6,3.96],[652.61,9.27],[652.62,3.0],[652.63,1.66],[652.64,9.1]]]
["binance-futures","BNBUSDT",1749863623378,[[652.57,12.56],[652.56,1.89],[652.55,0.57],[652.54,6.73],[652.53,7.15]],[[652.58,95.06],[652.59,62.31],[652.6,44.48],[652.61,43.6],[652.62,71.85]]]
["binance-futures","BNBUSDT",1749863675013,[[652.69,43.3],[652.68,63.77],[652.67,33.66],[652.66,28.12],[652.65,65.48]],[[652.7,5.37],[652.71,4.8],[652.72,3.91],[652.73,0.41],[652.74,0.18]]]
["binance-futures","BNBUSDT",1749863681262,[[652.79,56.64],[652.78,20.12],[652.77,14.5],[652.76,23.05],[652.75,43.08]],[[652.8,9.08],[652.81,3.06],[652.82,0.6],[652.83,10.16],[652.84,7.49]]]
["binance-futures","BNBUSDT",1749863757237,[[652.67,32.45],[652.66,37.88],[652.65,22.96],[652.64,46.61],[652.63,0.02]],[[652.68,32.7],[652.69,0.59],[652.7,1.58],[652.71,3.66],[652.72,7.59]]]
["binance-futures","BNBUSDT",1749863763429,[[652.68,42.5],[652.67,5.58],[652.66,4.9],[652.65,39.35],[652.64,31.36]],[[652.69,1.39],[652.7,0.11],[652.71,0.81],[652.72,7.19],[652.73,2.84]]]
["binance-futures","BNBUSDT",1749863811164,[[652.59,9.3],[652.58,1.12],[652.56,5.9],[652.54,3.14],[652.53,13.37]],[[652.6,78.12],[652.61,10.66],[652.62,12.98],[652.63,15.61],[652.64,8.98]]]
["binance-futures","BNBUSDT",1749863845490,[[652.52,92.16],[652.51,8.57],[652.5,34.4],[652.49,1.66],[652.48,12.0]],[[652.53,12.16],[652.55,0.04],[652.56,317.82],[652.57,17.35],[652.58,20.28]]]
["binance-futures","BNBUSDT",1749863895738,[[652.69,26.74],[652.68,2.65],[652.67,3.09],[652.66,1.4],[652.65,8.0]],[[652.7,33.44],[652.71,14.07],[652.72,13.09],[652.73,0.01],[652.74,0.93]]]
["binance-futures","BNBUSDT",1749863938653,[[652.75,45.88],[652.74,23.5],[652.73,18.36],[652.72,14.29],[652.71,44.82]],[[652.76,7.43],[652.77,0.02],[652.78,0.08],[652.79,0.09],[652.8,13.37]]]
["binance-futures","BNBUSDT",1749863986346,[[653.1,78.87],[653.09,7.74],[653.08,21.55],[653.07,25.27],[653.06,28.87]],[[653.11,8.05],[653.12,8.72],[653.13,0.02],[653.14,3.35],[653.17,0.02]]]
["binance-futures","BNBUSDT",1749864032317,[[653.06,45.29],[653.05,5.37],[653.04,7.28],[653.03,0.18],[653.02,4.66]],[[653.07,32.35],[653.08,26.68],[653.09,6.39],[653.1,6.52],[653.11,7.44]]]
["binance-futures","BNBUSDT",1749864070219,[[653.06,54.62],[653.05,5.05],[653.04,10.73],[653.03,0.27],[653.01,6.76]],[[653.07,20.45],[653.08,14.02],[653.09,0.04],[653.1,2.64],[653.11,10.15]]]
["binance-futures","BNBUSDT",1749864118522,[[653.06,39.91],[653.05,2.4],[653.04,10.35],[653.03,0.18],[652.99,14.13]],[[653.07,48.82],[653.08,22.71],[653.1,7.61],[653.11,14.28],[653.12,12.67]]]
["binance-futures","BNBUSDT",1749864123736,[[652.8,22.57],[652.79,1.14],[652.78,0.45],[652.77,4.45],[652.76,11.21]],[[652.81,131.27],[652.82,57.49],[652.84,50.14],[652.85,46.62],[652.86,13.59]]]
["binance-futures","BNBUSDT",1749864167452,[[652.7,41.27],[652.69,1.62],[652.68,8.33],[652.67,0.01],[652.66,2.45]],[[652.71,77.83],[652.72,51.52],[652.73,57.75],[652.74,115.16],[652.75,63.09]]]
["binance-futures","BNBUSDT",1749864215705,[[652.8,108.4],[652.79,48.55],[652.78,36.69],[652.77,28.06],[652.76,78.45]],[[652.81,4.31],[652.83,0.07],[652.84,7.37],[652.85,1.82],[652.86,7.27]]]
["binance-futures","BNBUSDT",1749864260378,[[652.65,0.6],[652.64,0.73],[652.63,0.97],[652.62,0.13],[652.61,0.04]],[[652.66,150.41],[652.67,120.42],[652.68,65.09],[652.69,11.96],[652.7,47.78]]]
["binance-futures","BNBUSDT",1749864312948,[[652.63,39.4],[652.62,0.02],[652.61,1.61],[652.6,10.68],[652.59,3.36]],[[652.64,70.47],[652.65,62.33],[652.66,41.51],[652.67,69.59],[652.68,77.07]]]
["binance-futures","BNBUSDT",1749864365471,[[652.71,38.16],[652.7,0.1],[652.69,3.39],[652.68,23.88],[652.67,14.01]],[[652.72,43.22],[652.73,0.01],[652.74,5.22],[652.75,5.42],[652.76,14.07]]]
["binance-futures","BNBUSDT",1749864407436,[[652.75,129.81],[652.74,0.86],[652.73,4.95],[652.72,7.83],[652.71,23.03]],[[652.76,37.28],[652.77,3.8],[652.78,4.63],[652.79,2.01],[652.8,18.28]]]
["binance-futures","BNBUSDT",1749864456545,[[652.65,2.24],[652.64,0.01],[652.62,2.23],[652.61,3.09],[652.6,7.38]],[[652.66,99.23],[652.67,82.08],[652.68,8.54],[652.69,83.89],[652.7,78.99]]]
["binance-futures","BNBUSDT",1749864495805,[[652.66,39.07],[652.65,0.67],[652.64,40.75],[652.63,43.04],[652.62,62.9]],[[652.67,35.6],[652.68,19.66],[652.69,0.04],[652.7,2.47],[652.71,2.0]]]
["binance-futures","BNBUSDT",1749864546506,[[652.56,2.82],[652.55,0.4],[652.54,0.08],[652.53,6.38],[652.52,6.62]],[[652.57,108.11],[652.58,86.77],[652.59,10.75],[652.6,77.86],[652.61,61.51]]]
["binance-futures","BNBUSDT",1749864605341,[[652.56,12.38],[652.55,0.63],[652.54,3.07],[652.53,5.67],[652.52,10.2]],[[652.57,53.57],[652.58,8.63],[652.59,10.8],[652.6,27.17],[652.61,25.01]]]
["binance-futures","BNBUSDT",1749864644715,[[652.39,67.6],[652.38,2.35],[652.37,0.32],[652.35,4.48],[652.34,4.43]],[[652.4,94.75],[652.41,34.22],[652.42,77.35],[652.43,82.76],[652.44,65.19]]]
["binance-futures","BNBUSDT",1749864699762,[[652.42,24.37],[652.41,2.56],[652.4,9.71],[652.39,0.19],[652.38,7.37]],[[652.43,50.48],[652.44,17.86],[652.45,0.74],[652.46,0.01],[652.47,9.2]]]
["binance-futures","BNBUSDT",1749864707723,[[652.47,137.65],[652.46,16.65],[652.45,37.76],[652.44,55.84],[652.43,36.12]],[[652.48,3.31],[652.49,0.41],[652.5,0.03],[652.51,0.47],[652.52,23.37]]]
["binance-futures","BNBUSDT",1749864747321,[[652.68,51.75],[652.67,1.97],[652.66,0.62],[652.65,5.3],[652.64,9.0]],[[652.69,63.35],[652.7,11.48],[652.71,5.14],[652.72,9.45],[652.73,1.94]]]
["binance-futures","BNBUSDT",1749864798804,[[652.8,9.42],[652.77,7.27],[652.76,8.99],[652.75,0.23],[652.74,19.46]],[[652.81,110.85],[652.82,63.94],[652.83,11.09],[652.84,20.02],[652.85,0.18]]]
["binance-futures","BNBUSDT",1749864835439,[[652.81,61.88],[652.8,9.77],[652.79,23.57],[652.78,15.58],[652.77,59.25]],[[652.82,12.63],[652.83,0.02],[652.84,10.51],[652.86,0.06],[652.87,2.17]]]
["binance-futures","BNBUSDT",1749864886857,[[652.77,44.4],[652.76,9.03],[652.74,5.77],[652.73,4.09],[652.72,9.05]],[[652.78,60.03],[652.79,15.77],[652.8,52.73],[652.81,33.55],[652.82,3.1]]]
["binance-futures","BNBUSDT",1749864935037,[[652.71,15.93],[652.7,8.27],[652.68,8.99],[652.67,0.07],[652.66,0.18]],[[652.72,55.96],[652.73,0.02],[652.74,5.95],[652.75,0.56],[652.76,13.49]]]
["binance-futures","BNBUSDT",1749864973496,[[652.63,105.9],[652.62,32.95],[652.61,42.66],[652.6,51.65],[652.59,30.85]],[[652.64,1.76],[652.65,0.58],[652.66,1.24],[652.67,3.27],[652.68,9.65]]]
["binance-futures","BNBUSDT",1749865024785,[[652.55,0.04],[652.54,0.01],[652.53,1.0],[652.52,0.04],[652.51,0.38]],[[652.56,59.14],[652.57,0.86],[652.58,3.02],[652.59,22.4],[652.6,50.66]]]
["binance-futures","BNBUSDT",1749865066980,[[652.49,6.76],[652.47,7.51],[652.44,11.65],[652.43,6.43],[652.36,6.18]],[[652.5,66.04],[652.51,40.46],[652.52,18.72],[652.53,91.48],[652.54,55.22]]]
["binance-futures","BNBUSDT",1749865120183,[[652.56,29.33],[652.55,3.06],[652.54,0.01],[652.53,2.29],[652.52,9.91]],[[652.57,61.77],[652.58,40.36],[652.59,59.64],[652.6,67.48],[652.61,66.47]]]
["binance-futures","BNBUSDT",1749865172703,[[652.42,87.54],[652.41,27.69],[652.4,59.89],[652.39,47.67],[652.38,61.36]],[[652.43,3.33],[652.44,0.01],[652.46,0.03],[652.47,2.26],[652.48,9.53]]]
["binance-futures","BNBUSDT",1749865218860,[[652.36,20.92],[652.35,0.94],[652.34,0.23],[652.33,0.25],[652.32,9.2]],[[652.37,58.46],[652.38,48.55],[652.39,55.3],[652.4,66.45],[652.41,39.36]]]
["binance-futures","BNBUSDT",1749865272614,[[652.37,69.03],[652.36,14.4],[652.35,9.22],[652.34,3.63],[652.33,11.09]],[[652.38,3.22],[652.39,5.14],[652.4,1.53],[652.41,0.77],[652.42,2.4]]]
["binance-futures","BNBUSDT",1749865280443,[[652.37,69.55],[652.36,13.7],[652.35,6.07],[652.34,15.81],[652.33,8.42]],[[652.38,8.09],[652.39,5.31],[652.4,10.76],[652.41,0.79],[652.42,3.84]]]
["binance-futures","BNBUSDT",1749865320682,[[652.25,25.74],[652.24,9.26],[652.23,3.89],[652.22,5.58],[652.21,20.53]],[[652.26,41.49],[652.27,12.81],[652.28,37.6],[652.29,103.36],[652.3,44.56]]]
["binance-futures","BNBUSDT",1749865372975,[[652.24,57.19],[652.23,55.09],[652.22,3.73],[652.21,17.11],[652.2,35.7]],[[652.25,0.41],[652.26,0.02],[652.28,13.29],[652.3,0.62],[652.34,16.15]]]
["binance-futures","BNBUSDT",1749865420331,[[652.08,65.23],[652.07,0.58],[652.06,0.09],[652.05,2.47],[652.04,9.33]],[[652.09,22.72],[652.1,0.31],[652.11,3.67],[652.12,15.06],[652.13,2.49]]]
["binance-futures","BNBUSDT",1749865472751,[[652.03,11.56],[652.02,3.64],[652.01,14.26],[652.0,34.94],[651.97,4.25]],[[652.04,61.0],[652.05,54.58],[652.06,17.68],[652.07,16.81],[652.08,92.36]]]
["binance-futures","BNBUSDT",1749865521748,[[652.24,35.57],[652.23,1.01],[652.22,2.78],[652.21,5.79],[652.2,13.68]],[[652.25,44.93],[652.27,7.21],[652.28,13.98],[652.29,13.72],[652.3,32.63]]]
["binance-futures","BNBUSDT",1749865560693,[[652.14,13.75],[652.13,3.29],[652.12,12.29],[652.11,11.01],[652.1,0.04]],[[652.15,42.2],[652.16,9.08],[652.17,10.66],[652.18,18.69],[652.19,12.72]]]
["binance-futures","BNBUSDT",1749865613811,[[652.06,6.29],[652.05,0.16],[652.03,7.52],[652.02,1.85],[652.01,5.57]],[[652.07,162.79],[652.08,98.12],[652.09,51.4],[652.1,80.8],[652.11,11.99]]]
["binance-futures","BNBUSDT",1749865660629,[[651.96,35.86],[651.95,0.54],[651.94,0.39],[651.93,18.72],[651.92,9.61]],[[651.97,40.49],[651.98,43.51],[651.99,44.96],[652.0,56.62],[652.01,33.15]]]
["binance-futures","BNBUSDT",1749865703702,[[652.0,36.06],[651.99,37.51],[651.98,11.01],[651.97,15.45],[651.96,62.32]],[[652.01,19.22],[652.02,0.36],[652.03,1.89],[652.04,9.18],[652.05,5.72]]]
["binance-futures","BNBUSDT",1749865755964,[[651.95,32.92],[651.94,0.6],[651.93,5.3],[651.92,30.44],[651.91,13.06]],[[651.96,17.77],[651.98,0.7],[651.99,0.01],[652.0,9.24],[652.01,0.67]]]
["binance-futures","BNBUSDT",1749865798519,[[651.76,4.36],[651.75,2.5],[651.74,0.22],[651.73,0.21],[651.72,0.21]],[[651.77,88.88],[651.78,69.18],[651.79,10.7],[651.8,55.61],[651.81,59.58]]]
["binance-futures","BNBUSDT",1749865804735,[[651.76,36.86],[651.75,2.5],[651.74,2.77],[651.73,9.0],[651.72,9.18]],[[651.77,26.27],[651.78,4.13],[651.8,14.73],[651.81,15.73],[651.82,0.47]]]
["binance-futures","BNBUSDT",1749865855610,[[651.7,31.56],[651.69,3.69],[651.68,9.85],[651.67,1.95],[651.66,15.94]],[[651.71,81.62],[651.72,60.32],[651.73,47.52],[651.74,68.03],[651.75,86.14]]]
["binance-futures","BNBUSDT",1749865896225,[[651.5,4.21],[651.49,6.04],[651.48,9.03],[651.47,10.77],[651.46,0.37]],[[651.51,135.99],[651.52,74.27],[651.53,4.83],[651.54,65.99],[651.55,20.51]]]
["binance-futures","BNBUSDT",1749865941477,[[650.75,35.85],[650.73,24.26],[650.72,27.77],[650.71,34.76],[650.68,18.26]],[[650.76,51.66],[650.77,8.25],[650.78,8.02],[650.79,3.22],[650.8,18.64]]]
["binance-futures","BNBUSDT",1749865973550,[[650.42,57.47],[650.41,6.46],[650.4,12.93],[650.39,17.94],[650.38,8.41]],[[650.43,33.21],[650.44,9.17],[650.45,0.04],[650.46,4.62],[650.47,0.02]]]
["binance-futures","BNBUSDT",1749866018407,[[650.4,23.83],[650.39,41.05],[650.38,15.8],[650.37,4.53],[650.36,9.2]],[[650.41,38.15],[650.42,19.69],[650.43,0.31],[650.44,41.44],[650.45,41.14]]]
["binance-futures","BNBUSDT",1749866063374,[[650.44,46.33],[650.43,25.68],[650.42,6.31],[650.41,9.23],[650.4,35.88]],[[650.45,53.94],[650.46,0.18],[650.47,0.01],[650.48,9.31],[650.49,23.25]]]
["binance-futures","BNBUSDT",1749866102127,[[650.37,0.38],[650.36,3.07],[650.34,0.04],[650.33,2.79],[650.04,8.6]],[[650.38,128.87],[650.39,60.7],[650.4,25.97],[650.41,86.63],[650.42,90.33]]]
["binance-futures","BNBUSDT",1749866143277,[[650.2,66.4],[650.19,13.03],[650.18,14.68],[650.17,12.72],[650.16,28.39]],[[650.21,23.12],[650.22,50.52],[650.23,0.04],[650.24,9.2],[650.26,0.59]]]
["binance-futures","BNBUSDT",1749866164853,[[650.2,64.96],[650.19,9.02],[650.18,9.33],[650.17,10.08],[650.16,18.31]],[[650.21,19.02],[650.22,45.49],[650.23,0.04],[650.24,9.62],[650.25,8.67]]]
["binance-futures","BNBUSDT",1749866221608,[[650.35,38.81],[650.34,0.02],[650.33,5.73],[650.32,18.2],[650.31,20.01]],[[650.36,55.76],[650.37,0.78],[650.38,0.79],[650.39,48.41],[650.4,12.25]]]
["binance-futures","BNBUSDT",1749866227487,[[650.35,52.49],[650.34,0.11],[650.33,6.26],[650.32,18.91],[650.31,20.01]],[[650.36,55.87],[650.37,11.73],[650.38,0.25],[650.39,17.85],[650.4,11.0]]]
["binance-futures","BNBUSDT",1749866317154,[[650.54,47.61],[650.53,9.63],[650.52,30.84],[650.51,42.74],[650.5,32.18]],[[650.55,7.4],[650.56,0.4],[650.57,0.3],[650.58,4.3],[650.59,4.89]]]
["binance-futures","BNBUSDT",1749866323362,[[650.56,100.18],[650.55,61.5],[650.54,54.36],[650.53,19.38],[650.52,54.17]],[[650.57,3.52],[650.58,3.11],[650.59,0.64],[650.6,0.11],[650.61,0.88]]]
["binance-futures","BNBUSDT",1749866372939,[[650.5,74.53],[650.49,3.94],[650.47,12.31],[650.46,10.86],[650.45,4.26]],[[650.51,26.86],[650.52,12.29],[650.53,1.21],[650.54,37.39],[650.55,44.26]]]
["binance-futures","BNBUSDT",1749866411017,[[650.36,12.18],[650.35,5.31],[650.34,4.2],[650.33,1.07],[650.31,6.34]],[[650.37,62.36],[650.39,18.3],[650.4,65.77],[650.41,53.29],[650.42,36.96]]]
["binance-futures","BNBUSDT",1749866455308,[[650.47,60.16],[650.46,1.09],[650.45,1.15],[650.44,8.41],[650.43,10.91]],[[650.48,38.77],[650.49,0.03],[650.5,3.15],[650.51,26.01],[650.52,90.38]]]
["binance-futures","BNBUSDT",1749866502967,[[650.47,1.08],[650.46,1.63],[650.45,1.19],[650.44,7.65],[650.43,0.39]],[[650.48,119.56],[650.49,61.93],[650.5,127.29],[650.51,55.83],[650.52,102.67]]]
["binance-futures","BNBUSDT",1749866542600,[[650.59,42.06],[650.58,8.34],[650.57,4.94],[650.56,18.93],[650.55,31.28]],[[650.6,37.46],[650.61,18.47],[650.62,2.71],[650.63,0.31],[650.64,18.69]]]
["binance-futures","BNBUSDT",1749866594490,[[650.54,8.09],[650.53,0.08],[650.52,24.84],[650.51,4.03],[650.5,2.46]],[[650.55,123.48],[650.56,134.85],[650.57,75.92],[650.58,114.74],[650.59,71.24]]]
["binance-futures","BNBUSDT",1749866640160,[[650.47,41.54],[650.46,0.52],[650.45,1.71],[650.44,10.81],[650.43,0.98]],[[650.48,63.19],[650.49,28.69],[650.5,94.64],[650.51,11.42],[650.52,28.0]]]
["binance-futures","BNBUSDT",1749866690029,[[650.32,50.22],[650.31,0.71],[650.3,13.56],[650.29,33.86],[650.28,10.98]],[[650.33,33.09],[650.34,140.43],[650.35,1.59],[650.36,33.98],[650.37,4.78]]]
["binance-futures","BNBUSDT",1749866735072,[[650.4,61.98],[650.39,4.23],[650.38,1.52],[650.37,13.29],[650.36,10.22]],[[650.41,10.11],[650.42,19.21],[650.43,0.03],[650.44,9.1],[650.45,1.27]]]
["binance-futures","BNBUSDT",1749866770638,[[650.41,36.2],[650.4,34.52],[650.39,26.63],[650.38,8.55],[650.37,0.25]],[[650.42,51.22],[650.43,2.2],[650.44,13.71],[650.45,8.22],[650.46,33.98]]]
["binance-futures","BNBUSDT",1749866776278,[[650.55,27.5],[650.54,5.76],[650.52,24.6],[650.51,44.43],[650.43,15.82]],[[650.56,41.33],[650.57,0.08],[650.58,13.78],[650.59,11.88],[650.6,15.1]]]
["binance-futures","BNBUSDT",1749866841576,[[650.51,4.05],[650.49,2.04],[650.48,3.92],[650.47,8.44],[650.46,1.25]],[[650.52,113.67],[650.53,67.79],[650.54,55.25],[650.55,69.54],[650.56,51.3]]]
["binance-futures","BNBUSDT",1749866861500,[[650.38,13.5],[650.37,1.96],[650.36,9.0],[650.35,10.16],[650.34,0.58]],[[650.39,42.46],[650.4,64.25],[650.41,53.45],[650.42,75.36],[650.43,39.82]]]
["binance-futures","BNBUSDT",1749866914645,[[650.4,45.7],[650.39,26.56],[650.38,27.13],[650.37,2.55],[650.36,9.96]],[[650.41,83.18],[650.42,0.12],[650.43,2.93],[650.44,12.14],[650.45,17.7]]]
["binance-futures","BNBUSDT",1749866956243,[[650.48,45.15],[650.47,0.16],[650.46,4.89],[650.45,3.48],[650.44,28.58]],[[650.49,51.14],[650.5,60.19],[650.51,10.24],[650.52,34.5],[650.53,3.11]]]
["binance-futures","BNBUSDT",1749867016783,[[650.48,74.72],[650.46,4.98],[650.45,10.47],[650.44,17.5],[650.43,0.08]],[[650.49,11.98],[650.5,32.33],[650.51,0.04],[650.52,12.12],[650.53,4.59]]]
["binance-futures","BNBUSDT",1749867064672,[[650.54,1.84],[650.53,3.07],[650.52,0.01],[650.5,14.75],[650.45,3.06]],[[650.55,120.76],[650.56,18.29],[650.57,67.88],[650.58,70.94],[650.59,55.35]]]
["binance-futures","BNBUSDT",1749867104582,[[650.5,69.81],[650.49,4.86],[650.48,21.09],[650.47,3.98],[650.46,5.62]],[[650.51,9.4],[650.52,6.04],[650.53,0.04],[650.54,3.65],[650.55,9.43]]]
["binance-futures","BNBUSDT",1749867154415,[[650.86,40.18],[650.85,15.03],[650.84,8.99],[650.83,22.59],[650.82,17.19]],[[650.87,33.85],[650.88,9.14],[650.89,1.18],[650.9,37.0],[650.91,8.3]]]
["binance-futures","BNBUSDT",1749867194506,[[651.02,91.85],[651.01,0.27],[651.0,16.29],[650.99,13.54],[650.98,4.06]],[[651.03,26.47],[651.04,17.58],[651.05,3.09],[651.06,0.25],[651.07,4.0]]]
["binance-futures","BNBUSDT",1749867249445,[[651.19,103.71],[651.18,10.52],[651.17,22.84],[651.16,26.44],[651.15,25.37]],[[651.2,5.9],[651.21,8.03],[651.22,0.02],[651.23,4.5],[651.24,9.05]]]
["binance-futures","BNBUSDT",1749867258861,[[651.19,80.22],[651.18,23.86],[651.17,2.19],[651.16,14.27],[651.15,17.22]],[[651.2,45.22],[651.21,8.03],[651.22,3.04],[651.23,4.69],[651.24,9.05]]]
["binance-futures","BNBUSDT",1749867301917,[[651.13,10.34],[651.12,12.92],[651.11,6.11],[651.1,6.22],[651.09,16.42]],[[651.14,55.12],[651.15,17.98],[651.16,9.03],[651.17,28.33],[651.18,15.33]]]
["binance-futures","BNBUSDT",1749867361049,[[651.03,0.1],[651.02,1.69],[651.01,0.38],[651.0,7.92],[650.99,1.64]],[[651.04,160.96],[651.05,3.67],[651.06,30.03],[651.07,121.64],[651.08,27.47]]]
["binance-futures","BNBUSDT",1749867411180,[[651.0,76.52],[650.99,3.31],[650.98,9.31],[650.97,5.26],[650.96,18.22]],[[651.01,18.69],[651.02,18.53],[651.04,13.95],[651.05,2.31],[651.06,15.93]]]
["binance-futures","BNBUSDT",1749867461708,[[651.16,48.12],[651.15,9.02],[651.14,14.95],[651.13,18.82],[651.12,45.64]],[[651.17,56.72],[651.18,4.01],[651.19,0.93],[651.2,23.54],[651.21,6.05]]]
["binance-futures","BNBUSDT",1749867525127,[[651.17,67.24],[651.16,29.11],[651.15,11.97],[651.14,10.08],[651.13,24.12]],[[651.18,4.9],[651.19,6.18],[651.2,18.12],[651.21,10.42],[651.22,2.84]]]
["binance-futures","BNBUSDT",1749867550485,[[651.21,113.35],[651.2,53.52],[651.19,21.99],[651.18,11.67],[651.17,30.38]],[[651.22,3.83],[651.24,0.07],[651.25,0.07],[651.26,8.27],[651.27,4.53]]]
["binance-futures","BNBUSDT",1749867601723,[[651.33,62.93],[651.32,18.48],[651.31,5.13],[651.3,38.32],[651.29,38.1]],[[651.34,50.79],[651.35,6.42],[651.36,17.37],[651.37,8.17],[651.38,15.11]]]
["binance-futures","BNBUSDT",1749867655656,[[651.37,121.56],[651.36,70.83],[651.35,42.67],[651.34,53.45],[651.33,28.14]],[[651.38,4.24],[651.39,0.02],[651.4,11.17],[651.41,4.63],[651.42,0.34]]]
["binance-futures","BNBUSDT",1749867687464,[[651.69,168.55],[651.68,63.5],[651.67,21.79],[651.66,71.29],[651.65,7.72]],[[651.7,3.54],[651.71,0.56],[651.72,9.08],[651.73,0.07],[651.74,7.68]]]
["binance-futures","BNBUSDT",1749867737582,[[651.63,13.55],[651.62,10.6],[651.61,1.76],[651.6,15.57],[651.59,5.57]],[[651.64,40.54],[651.65,59.29],[651.66,30.81],[651.67,111.56],[651.68,98.17]]]
["binance-futures","BNBUSDT",1749867775114,[[651.44,38.21],[651.43,63.61],[651.42,0.16],[651.41,36.71],[651.4,91.11]],[[651.45,49.46],[651.46,13.99],[651.47,10.95],[651.48,47.9],[651.49,27.7]]]
["binance-futures","BNBUSDT",1749867821839,[[651.34,76.78],[651.33,64.98],[651.32,36.36],[651.31,4.33],[651.3,18.41]],[[651.35,17.23],[651.36,4.52],[651.37,0.01],[651.38,0.21],[651.39,1.31]]]
["binance-futures","BNBUSDT",1749867830582,[[651.34,55.42],[651.33,50.74],[651.32,36.36],[651.31,4.33],[651.3,16.33]],[[651.35,26.55],[651.36,1.46],[651.37,4.7],[651.38,5.19],[651.39,5.28]]]
["binance-futures","BNBUSDT",1749867873609,[[651.45,51.16],[651.44,9.1],[651.43,6.65],[651.42,7.6],[651.41,15.33]],[[651.46,49.22],[651.47,0.02],[651.48,12.22],[651.49,38.6],[651.5,5.18]]]
["binance-futures","BNBUSDT",1749867915389,[[651.28,10.22],[651.27,2.47],[651.26,1.84],[651.25,3.07],[651.24,10.58]],[[651.29,110.55],[651.3,14.64],[651.31,57.93],[651.32,92.07],[651.33,91.7]]]
["binance-futures","BNBUSDT",1749867970236,[[651.16,17.62],[651.15,3.57],[651.14,4.2],[651.13,3.56],[651.12,24.2]],[[651.17,49.21],[651.18,29.28],[651.19,21.24],[651.2,47.6],[651.21,47.91]]]
["binance-futures","BNBUSDT",1749868020843,[[651.16,51.44],[651.15,0.64],[651.14,5.02],[651.13,10.1],[651.12,19.13]],[[651.17,23.75],[651.18,14.74],[651.19,0.46],[651.2,39.76],[651.21,10.86]]]
["binance-futures","BNBUSDT",1749868067101,[[651.01,57.75],[651.0,80.31],[650.99,3.07],[650.98,5.77],[650.97,4.24]],[[651.02,44.15],[651.03,16.57],[651.04,13.15],[651.05,36.04],[651.06,11.1]]]
["binance-futures","BNBUSDT",1749868112472,[[651.01,30.5],[651.0,81.49],[650.99,2.18],[650.98,10.26],[650.97,3.3]],[[651.02,59.49],[651.03,21.06],[651.04,13.32],[651.05,43.42],[651.06,10.98]]]
["binance-futures","BNBUSDT",1749868159158,[[650.7,8.46],[650.69,0.02],[650.68,0.17],[650.67,2.13],[650.64,9.04]],[[650.71,165.55],[650.72,41.32],[650.73,10.26],[650.74,28.87],[650.75,11.32]]]
["binance-futures","BNBUSDT",1749868175095,[[650.62,38.32],[650.61,45.1],[650.6,14.19],[650.59,11.44],[650.58,13.6]],[[650.63,50.0],[650.64,11.17],[650.66,0.22],[650.67,3.36],[650.68,16.42]]]
["binance-futures","BNBUSDT",1749868244554,[[651.05,98.89],[651.04,68.23],[651.03,50.59],[651.02,12.13],[651.01,53.39]],[[651.06,4.91],[651.07,4.7],[651.08,0.11],[651.09,3.88],[651.1,11.09]]]
["binance-futures","BNBUSDT",1749868302560,[[651.05,35.91],[651.04,9.08],[651.03,5.51],[651.02,17.49],[651.01,2.76]],[[651.06,40.09],[651.07,10.39],[651.08,10.78],[651.09,3.42],[651.1,6.1]]]
["binance-futures","BNBUSDT",1749868347601,[[651.1,130.3],[651.09,49.2],[651.08,80.79],[651.07,82.35],[651.06,89.82]],[[651.11,3.5],[651.12,0.14],[651.13,0.3],[651.14,5.21],[651.15,1.21]]]
["binance-futures","BNBUSDT",1749868355172,[[651.1,42.72],[651.09,31.99],[651.08,51.73],[651.07,64.48],[651.06,87.95]],[[651.11,44.26],[651.12,7.33],[651.13,0.02],[651.14,5.21],[651.15,0.84]]]
["binance-futures","BNBUSDT",1749868406213,[[651.06,121.18],[651.05,14.24],[651.04,7.19],[651.03,29.48],[651.02,55.34]],[[651.07,6.54],[651.08,7.42],[651.09,0.15],[651.1,0.98],[651.12,8.66]]]
["binance-futures","BNBUSDT",1749868450395,[[651.19,10.37],[651.18,3.06],[651.16,7.2],[651.15,11.47],[651.14,17.54]],[[651.2,52.92],[651.21,9.66],[651.22,8.3],[651.23,35.58],[651.24,15.42]]]
["binance-futures","BNBUSDT",1749868502008,[[650.92,8.28],[650.91,5.41],[650.9,5.03],[650.89,2.23],[650.88,17.46]],[[650.93,50.35],[650.94,6.08],[650.95,19.04],[650.96,74.07],[650.97,21.56]]]
["binance-futures","BNBUSDT",1749868555435,[[650.88,14.47],[650.87,12.21],[650.86,44.17],[650.85,59.57],[650.84,51.78]],[[650.89,33.33],[650.9,0.57],[650.91,3.84],[650.92,8.22],[650.93,4.07]]]
["binance-futures","BNBUSDT",1749868601578,[[650.97,64.44],[650.96,55.81],[650.95,25.15],[650.94,4.02],[650.93,14.27]],[[650.98,24.08],[650.99,4.13],[651.0,10.89],[651.01,3.7],[651.02,11.4]]]
["binance-futures","BNBUSDT",1749868658648,[[650.97,80.08],[650.96,21.89],[650.95,10.6],[650.94,19.96],[650.93,18.74]],[[650.98,14.65],[650.99,4.11],[651.0,10.97],[651.01,0.25],[651.02,0.56]]]
["binance-futures","BNBUSDT",1749868702372,[[651.05,79.5],[651.04,34.39],[651.03,44.48],[651.02,35.52],[651.01,44.34]],[[651.06,14.5],[651.07,0.01],[651.08,7.28],[651.09,6.38],[651.1,9.04]]]
["binance-futures","BNBUSDT",1749868764371,[[651.05,45.23],[651.04,15.08],[651.03,42.16],[651.02,34.64],[651.01,48.65]],[[651.06,9.65],[651.07,3.31],[651.08,13.02],[651.09,0.44],[651.1,0.15]]]
["binance-futures","BNBUSDT",1749868823073,[[650.89,24.62],[650.88,5.02],[650.86,1.63],[650.85,2.7],[650.84,6.85]],[[650.9,37.51],[650.91,16.62],[650.92,16.16],[650.93,51.2],[650.94,56.71]]]
["binance-futures","BNBUSDT",1749868864600,[[650.96,129.45],[650.95,76.12],[650.94,15.48],[650.93,54.26],[650.92,53.05]],[[650.97,3.15],[650.98,0.72],[650.99,2.27],[651.0,1.79],[651.01,1.11]]]
["binance-futures","BNBUSDT",1749868873177,[[650.97,108.27],[650.96,82.69],[650.95,31.41],[650.94,39.0],[650.93,53.92]],[[650.98,9.02],[650.99,2.27],[651.0,1.04],[651.01,0.25],[651.02,2.47]]]
["binance-futures","BNBUSDT",1749868920372,[[651.11,95.18],[651.1,76.29],[651.09,48.93],[651.08,47.66],[651.07,43.58]],[[651.12,13.36],[651.13,0.23],[651.14,0.57],[651.15,1.86],[651.16,10.27]]]
["binance-futures","BNBUSDT",1749868964416,[[651.11,1.66],[651.1,2.95],[651.09,7.47],[651.07,0.03],[651.06,1.08]],[[651.12,102.53],[651.13,89.19],[651.14,19.76],[651.15,79.22],[651.16,37.33]]]
["binance-futures","BNBUSDT",1749869008111,[[651.15,38.65],[651.14,15.5],[651.13,1.66],[651.12,21.58],[651.11,70.27]],[[651.16,43.46],[651.17,5.82],[651.18,0.02],[651.19,3.53],[651.2,15.36]]]
["binance-futures","BNBUSDT",1749869043337,[[651.15,42.67],[651.12,13.74],[651.11,35.4],[651.1,3.07],[651.09,15.98]],[[651.16,48.93],[651.17,5.98],[651.18,0.91],[651.19,4.14],[651.2,15.11]]]
["binance-futures","BNBUSDT",1749869089102,[[651.15,63.01],[651.12,7.38],[651.11,8.23],[651.1,0.04],[651.08,46.64]],[[651.16,45.79],[651.17,7.56],[651.18,6.08],[651.19,4.14],[651.2,12.62]]]
["binance-futures","BNBUSDT",1749869133371,[[651.16,95.56],[651.15,90.4],[651.14,39.97],[651.13,49.07],[651.12,41.7]],[[651.17,13.73],[651.18,3.47],[651.19,0.35],[651.2,10.88],[651.21,4.29]]]
["binance-futures","BNBUSDT",1749869169645,[[651.08,36.25],[651.07,0.43],[651.06,4.1],[651.05,21.36],[651.04,45.22]],[[651.09,11.46],[651.1,28.61],[651.11,0.01],[651.12,24.42],[651.13,0.02]]]
["binance-futures","BNBUSDT",1749869221134,[[651.08,39.42],[651.07,3.58],[651.06,1.77],[651.05,12.8],[651.04,43.08]],[[651.09,26.91],[651.1,29.09],[651.11,0.01],[651.12,24.6],[651.13,5.04]]]
["binance-futures","BNBUSDT",1749869262172,[[651.2,0.59],[651.19,2.41],[651.17,5.2],[651.16,7.2],[651.15,48.52]],[[651.21,74.77],[651.22,46.45],[651.23,57.14],[651.24,7.37],[651.25,37.02]]]
["binance-futures","BNBUSDT",1749869310181,[[651.2,27.58],[651.19,27.2],[651.18,23.86],[651.17,41.08],[651.16,52.9]],[[651.21,33.23],[651.22,1.72],[651.23,5.11],[651.24,16.83],[651.25,20.3]]]
["binance-futures","BNBUSDT",1749869369068,[[651.3,28.45],[651.29,1.62],[651.28,7.19],[651.27,8.73],[651.26,16.93]],[[651.31,55.38],[651.32,13.98],[651.33,0.92],[651.34,21.0],[651.35,1.52]]]
["binance-futures","BNBUSDT",1749869411784,[[651.26,23.75],[651.25,12.6],[651.24,16.05],[651.23,2.28],[651.22,0.38]],[[651.27,71.95],[651.28,74.14],[651.29,25.6],[651.3,68.13],[651.31,41.66]]]
["binance-futures","BNBUSDT",1749869418710,[[651.26,22.77],[651.25,12.05],[651.24,16.05],[651.23,2.28],[651.22,3.19]],[[651.27,35.23],[651.28,39.41],[651.29,24.53],[651.3,44.55],[651.31,30.65]]]
["binance-futures","BNBUSDT",1749869470048,[[651.38,108.11],[651.37,32.57],[651.36,59.9],[651.35,43.47],[651.34,8.17]],[[651.39,3.22],[651.4,1.43],[651.41,4.25],[651.42,0.51],[651.43,0.2]]]
["binance-futures","BNBUSDT",1749869506610,[[651.55,36.3],[651.54,0.2],[651.53,0.67],[651.52,7.28],[651.51,3.32]],[[651.56,32.86],[651.57,4.27],[651.58,0.8],[651.59,6.02],[651.6,28.66]]]
["binance-futures","BNBUSDT",1749869560824,[[651.36,22.92],[651.35,10.52],[651.33,3.42],[651.32,10.74],[651.3,10.31]],[[651.37,60.8],[651.38,5.15],[651.39,41.8],[651.4,52.15],[651.41,37.37]]]
["binance-futures","BNBUSDT",1749869604150,[[651.2,34.25],[651.17,1.95],[651.16,7.22],[651.15,4.24],[651.13,8.88]],[[651.21,128.07],[651.22,0.08],[651.23,29.15],[651.24,35.56],[651.25,81.29]]]
["binance-futures","BNBUSDT",1749869663044,[[651.46,4.64],[651.45,0.48],[651.44,7.19],[651.43,3.14],[651.42,6.52]],[[651.47,47.69],[651.48,7.53],[651.49,6.12],[651.5,29.29],[651.51,18.75]]]
["binance-futures","BNBUSDT",1749869726136,[[651.46,35.26],[651.45,2.78],[651.44,12.33],[651.43,0.73],[651.42,6.97]],[[651.47,41.0],[651.48,12.94],[651.49,2.45],[651.5,2.8],[651.51,2.84]]]
["binance-futures","BNBUSDT",1749869773590,[[651.46,24.34],[651.45,0.47],[651.44,2.08],[651.43,1.01],[651.42,1.87]],[[651.47,68.26],[651.48,12.42],[651.49,7.23],[651.5,26.49],[651.51,23.41]]]
["binance-futures","BNBUSDT",1749869832683,[[651.3,50.79],[651.29,11.87],[651.28,11.42],[651.27,2.64],[651.26,0.64]],[[651.31,4.58],[651.32,1.63],[651.33,0.77],[651.34,11.89],[651.35,11.15]]]
["binance-futures","BNBUSDT",1749869879308,[[651.26,14.23],[651.25,2.94],[651.22,11.1],[651.19,1.31],[651.18,5.54]],[[651.27,79.92],[651.28,35.92],[651.29,4.69],[651.3,79.89],[651.31,45.63]]]
["binance-futures","BNBUSDT",1749869932125,[[651.27,79.07],[651.26,55.1],[651.25,3.04],[651.24,34.65],[651.23,1.29]],[[651.28,4.5],[651.29,0.01],[651.3,0.37],[651.31,0.03],[651.32,0.03]]]
["binance-futures","BNBUSDT",1749869939204,[[651.23,4.42],[651.22,0.02],[651.21,3.97],[651.2,20.96],[651.19,1.34]],[[651.24,114.82],[651.25,0.6],[651.26,53.86],[651.27,58.19],[651.28,58.83]]]
["binance-futures","BNBUSDT",1749870032708,[[651.4,73.02],[651.39,22.94],[651.38,14.17],[651.37,5.62],[651.36,37.97]],[[651.41,0.39],[651.42,0.87],[651.43,2.2],[651.44,9.0],[651.45,0.48]]]
["binance-futures","BNBUSDT",1749870039231,[[651.38,40.0],[651.37,4.79],[651.36,7.22],[651.35,1.83],[651.34,0.96]],[[651.39,18.08],[651.4,0.7],[651.41,13.16],[651.42,6.18],[651.43,12.88]]]
["binance-futures","BNBUSDT",1749870092636,[[651.37,12.06],[651.36,19.6],[651.35,18.28],[651.34,15.97],[651.33,38.72]],[[651.38,45.36],[651.39,10.53],[651.4,42.47],[651.41,28.68],[651.42,8.72]]]
["binance-futures","BNBUSDT",1749870134489,[[651.37,1.38],[651.36,0.44],[651.35,0.02],[651.34,0.01],[651.33,6.79]],[[651.38,103.5],[651.39,43.13],[651.4,86.13],[651.41,8.0],[651.42,51.5]]]
["binance-futures","BNBUSDT",1749870186136,[[651.28,7.71],[651.27,8.74],[651.25,34.34],[651.24,31.89],[651.21,15.41]],[[651.29,90.67],[651.3,60.04],[651.31,40.76],[651.32,40.75],[651.33,2.81]]]
["binance-futures","BNBUSDT",1749870238141,[[651.22,65.11],[651.21,5.64],[651.2,9.28],[651.19,5.05],[651.18,3.23]],[[651.23,22.42],[651.24,42.54],[651.26,3.2],[651.27,23.88],[651.28,27.52]]]
["binance-futures","BNBUSDT",1749870282564,[[651.25,106.73],[651.24,40.2],[651.23,63.87],[651.22,53.15],[651.21,64.9]],[[651.26,77.61],[651.27,18.37],[651.28,0.56],[651.31,0.35],[651.32,8.19]]]
["binance-futures","BNBUSDT",1749870338192,[[651.29,17.61],[651.28,14.91],[651.27,2.02],[651.26,11.61],[651.25,4.26]],[[651.3,41.94],[651.31,31.54],[651.32,43.78],[651.33,51.55],[651.34,69.55]]]
["binance-futures","BNBUSDT",1749870379526,[[651.26,35.05],[651.25,4.97],[651.24,12.31],[651.23,0.21],[651.22,10.33]],[[651.27,35.68],[651.28,82.31],[651.29,26.91],[651.3,39.5],[651.31,56.3]]]
["binance-futures","BNBUSDT",1749870431939,[[651.12,7.99],[651.11,0.57],[651.1,0.49],[651.09,5.74],[651.08,7.22]],[[651.13,122.63],[651.14,90.05],[651.15,52.16],[651.16,82.16],[651.17,49.43]]]
["binance-futures","BNBUSDT",1749870438129,[[651.0,52.22],[650.99,2.15],[650.98,0.01],[650.97,14.53],[650.96,14.37]],[[651.01,28.43],[651.02,13.96],[651.03,42.33],[651.04,50.66],[651.05,58.61]]]
["binance-futures","BNBUSDT",1749870525007,[[651.0,120.32],[650.99,2.42],[650.98,3.56],[650.97,13.84],[650.96,3.03]],[[651.01,55.42],[651.02,83.22],[651.03,2.55],[651.04,7.7],[651.05,18.26]]]
["binance-futures","BNBUSDT",1749870534073,[[651.0,142.31],[650.99,4.11],[650.98,3.63],[650.97,18.88],[650.96,5.4]],[[651.01,60.2],[651.02,83.31],[651.03,2.57],[651.04,10.77],[651.05,15.19]]]
["binance-futures","BNBUSDT",1749870577072,[[651.0,119.94],[650.99,4.58],[650.98,11.82],[650.97,15.85],[650.96,1.03]],[[651.01,50.75],[651.02,88.36],[651.03,2.55],[651.04,10.11],[651.05,17.72]]]
["binance-futures","BNBUSDT",1749870634112,[[651.0,100.94],[650.98,4.71],[650.97,32.93],[650.96,7.2],[650.95,3.33]],[[651.01,88.13],[651.02,61.01],[651.03,52.45],[651.04,60.16],[651.05,59.67]]]
["binance-futures","BNBUSDT",1749870690926,[[651.06,13.57],[651.05,3.35],[651.04,12.27],[651.03,0.01],[651.02,3.79]],[[651.07,63.68],[651.08,13.46],[651.09,3.68],[651.1,20.98],[651.11,11.05]]]
["binance-futures","BNBUSDT",1749870732476,[[651.06,3.02],[651.05,0.43],[651.04,3.07],[651.03,0.01],[651.01,0.19]],[[651.07,115.28],[651.08,44.81],[651.09,11.99],[651.1,30.15],[651.11,28.41]]]
["binance-futures","BNBUSDT",1749870791380,[[651.06,11.43],[651.05,4.75],[651.04,11.41],[651.03,2.31],[651.02,5.28]],[[651.07,57.94],[651.08,29.52],[651.09,0.11],[651.1,4.52],[651.11,17.06]]]
["binance-futures","BNBUSDT",1749870843510,[[651.07,61.57],[651.06,40.17],[651.05,9.18],[651.04,7.93],[651.03,2.86]],[[651.08,62.32],[651.09,3.3],[651.1,0.51],[651.11,11.59],[651.12,6.25]]]
["binance-futures","BNBUSDT",1749870896698,[[650.99,100.24],[650.98,4.44],[650.97,11.73],[650.96,16.16],[650.95,25.14]],[[651.0,14.11],[651.01,4.58],[651.02,5.79],[651.03,0.65],[651.04,16.25]]]
["binance-futures","BNBUSDT",1749870944496,[[650.99,72.94],[650.98,11.19],[650.97,1.51],[650.96,2.86],[650.95,2.29]],[[651.0,52.84],[651.01,9.07],[651.02,14.65],[651.03,15.85],[651.04,18.05]]]
["binance-futures","BNBUSDT",1749870979001,[[650.83,112.42],[650.82,73.27],[650.81,42.81],[650.8,57.96],[650.79,73.05]],[[650.84,3.7],[650.85,5.2],[650.86,5.43],[650.87,4.2],[650.88,10.69]]]
["binance-futures","BNBUSDT",1749871023626,[[651.05,60.97],[651.04,7.65],[651.03,1.79],[651.02,0.18],[651.01,2.23]],[[651.06,56.33],[651.07,0.06],[651.08,11.43],[651.09,18.28],[651.1,11.86]]]
["binance-futures","BNBUSDT",1749871039021,[[651.05,21.56],[651.04,11.18],[651.03,5.06],[651.02,0.69],[651.01,0.61]],[[651.06,61.27],[651.07,11.79],[651.08,2.91],[651.09,3.06],[651.1,11.7]]]
["binance-futures","BNBUSDT",1749871080166,[[651.42,139.25],[651.41,100.86],[651.4,59.54],[651.39,61.67],[651.38,14.3]],[[651.43,2.81],[651.44,0.01],[651.45,0.01],[651.47,0.26],[651.49,5.57]]]
["binance-futures","BNBUSDT",1749871138504,[[651.24,61.99],[651.23,3.0],[651.22,0.2],[651.21,10.99],[651.2,11.13]],[[651.25,6.88],[651.26,11.8],[651.28,27.67],[651.29,20.32],[651.3,38.55]]]
["binance-futures","BNBUSDT",1749871187094,[[651.25,19.46],[651.24,11.86],[651.23,3.02],[651.22,3.07],[651.21,5.0]],[[651.26,50.22],[651.27,3.53],[651.28,21.26],[651.29,22.6],[651.3,41.89]]]
["binance-futures","BNBUSDT",1749871249167,[[651.38,148.09],[651.37,21.75],[651.36,21.26],[651.35,4.27],[651.34,63.0]],[[651.39,1.22],[651.4,0.31],[651.41,0.45],[651.42,0.98],[651.43,3.01]]]
["binance-futures","BNBUSDT",1749871305661,[[651.37,116.52],[651.36,46.43],[651.35,6.56],[651.34,15.06],[651.33,32.5]],[[651.38,3.13],[651.39,1.6],[651.4,2.74],[651.41,8.99],[651.42,1.36]]]
["binance-futures","BNBUSDT",1749871352031,[[651.29,58.49],[651.28,7.22],[651.27,2.26],[651.26,4.84],[651.25,9.89]],[[651.3,19.1],[651.31,7.89],[651.32,7.94],[651.34,3.51],[651.35,15.13]]]
["binance-futures","BNBUSDT",1749871410651,[[651.42,66.77],[651.41,6.21],[651.4,11.87],[651.39,14.2],[651.38,0.59]],[[651.43,12.77],[651.45,3.06],[651.46,4.16],[651.47,5.84],[651.48,8.56]]]
["binance-futures","BNBUSDT",1749871463248,[[651.4,35.97],[651.39,0.44],[651.38,0.26],[651.37,3.46],[651.36,22.14]],[[651.41,38.99],[651.42,8.96],[651.43,1.09],[651.44,7.2],[651.45,2.9]]]
["binance-futures","BNBUSDT",1749871526713,[[651.19,51.92],[651.18,3.08],[651.17,4.23],[651.16,17.67],[651.15,5.23]],[[651.2,9.03],[651.21,5.39],[651.22,7.16],[651.23,37.63],[651.24,19.79]]]
["binance-futures","BNBUSDT",1749871583618,[[651.34,60.17],[651.33,2.56],[651.32,7.19],[651.31,8.38],[651.3,8.33]],[[651.35,5.17],[651.36,13.23],[651.37,20.81],[651.38,0.16],[651.39,37.57]]]
["binance-futures","BNBUSDT",1749871632708,[[651.45,83.39],[651.44,12.18],[651.43,7.78],[651.42,34.47],[651.41,54.1]],[[651.46,32.93],[651.48,13.24],[651.49,4.71],[651.5,1.94],[651.51,4.93]]]
["binance-futures","BNBUSDT",1749871691520,[[651.55,34.6],[651.54,4.29],[651.53,12.82],[651.52,16.29],[651.51,49.7]],[[651.56,37.29],[651.57,3.65],[651.58,5.44],[651.59,19.71],[651.6,17.87]]]
["binance-futures","BNBUSDT",1749871701918,[[651.55,44.33],[651.54,13.6],[651.53,7.63],[651.52,16.48],[651.51,49.7]],[[651.56,25.16],[651.57,3.68],[651.58,2.78],[651.59,2.88],[651.6,17.87]]]
["binance-futures","BNBUSDT",1749871792241,[[651.55,65.37],[651.54,0.17],[651.53,2.74],[651.52,12.5],[651.51,4.65]],[[651.56,39.19],[651.57,3.47],[651.58,9.94],[651.59,17.59],[651.6,8.23]]]
["binance-futures","BNBUSDT",1749871820318,[[651.5,9.87],[651.49,2.15],[651.48,7.01],[651.47,0.18],[651.46,0.05]],[[651.51,82.87],[651.52,7.69],[651.53,66.22],[651.54,87.18],[651.55,51.5]]]
["binance-futures","BNBUSDT",1749871865788,[[651.35,9.67],[651.34,0.65],[651.33,3.48],[651.32,12.8],[651.31,5.4]],[[651.36,84.57],[651.37,3.53],[651.38,4.42],[651.39,50.04],[651.4,13.25]]]
["binance-futures","BNBUSDT",1749871913871,[[651.54,37.91],[651.53,53.44],[651.52,7.19],[651.51,77.64],[651.5,49.25]],[[651.55,45.07],[651.56,12.53],[651.57,0.11],[651.58,0.08],[651.59,0.88]]]
["binance-futures","BNBUSDT",1749871965114,[[651.56,44.82],[651.55,1.06],[651.54,15.34],[651.53,9.79],[651.52,11.53]],[[651.57,53.27],[651.58,1.46],[651.59,3.09],[651.6,11.35],[651.61,1.15]]]
["binance-futures","BNBUSDT",1749872014483,[[651.6,63.17],[651.59,0.46],[651.58,4.06],[651.57,31.34],[651.56,9.85]],[[651.61,29.98],[651.62,7.74],[651.63,4.88],[651.64,22.95],[651.65,22.9]]]
["binance-futures","BNBUSDT",1749872063813,[[651.53,6.91],[651.52,7.62],[651.51,2.93],[651.5,9.13],[651.49,3.21]],[[651.54,73.3],[651.55,50.67],[651.56,17.9],[651.57,92.5],[651.58,26.92]]]
["binance-futures","BNBUSDT",1749872116795,[[651.6,75.42],[651.59,36.75],[651.58,13.27],[651.57,64.08],[651.56,26.13]],[[651.61,47.74],[651.62,0.84],[651.63,0.04],[651.64,7.4],[651.65,0.82]]]
["binance-futures","BNBUSDT",1749872157563,[[651.65,94.37],[651.64,27.31],[651.63,35.65],[651.61,53.01],[651.6,77.59]],[[651.66,21.73],[651.67,3.88],[651.68,7.98],[651.69,0.15],[651.7,11.62]]]
["binance-futures","BNBUSDT",1749872213108,[[651.52,95.52],[651.51,71.45],[651.5,68.12],[651.49,58.22],[651.48,89.72]],[[651.53,4.06],[651.54,0.67],[651.55,3.29],[651.56,0.36],[651.57,0.22]]]
["binance-futures","BNBUSDT",1749872258438,[[651.38,22.46],[651.37,1.87],[651.35,0.18],[651.34,0.03],[651.33,7.93]],[[651.39,83.33],[651.4,6.97],[651.41,10.02],[651.42,42.08],[651.43,40.92]]]
["binance-futures","BNBUSDT",1749872268318,[[651.38,66.23],[651.37,1.57],[651.35,2.17],[651.34,4.56],[651.33,9.26]],[[651.39,41.26],[651.4,8.32],[651.41,8.02],[651.42,54.8],[651.43,36.71]]]
["binance-futures","BNBUSDT",1749872323807,[[651.39,93.89],[651.38,59.04],[651.37,66.78],[651.36,83.88],[651.35,48.73]],[[651.4,6.31],[651.41,2.74],[651.42,0.03],[651.43,0.01],[651.44,7.09]]]
["binance-futures","BNBUSDT",1749872366972,[[651.43,54.64],[651.42,51.94],[651.41,4.38],[651.4,18.84],[651.39,13.69]],[[651.44,10.0],[651.45,0.13],[651.47,0.01],[651.48,0.82],[651.49,5.06]]]
["binance-futures","BNBUSDT",1749872417802,[[651.36,63.01],[651.35,0.43],[651.33,6.88],[651.32,9.69],[651.31,4.78]],[[651.37,26.44],[651.38,6.03],[651.39,14.57],[651.4,0.01],[651.41,0.82]]]
["binance-futures","BNBUSDT",1749872469651,[[651.38,66.92],[651.37,4.8],[651.36,16.76],[651.35,6.73],[651.33,11.48]],[[651.39,6.99],[651.4,2.82],[651.41,0.01],[651.42,1.35],[651.43,19.52]]]
["binance-futures","BNBUSDT",1749872502138,[[651.29,0.46],[651.28,0.01],[651.26,2.72],[651.24,0.03],[651.23,0.03]],[[651.3,169.58],[651.31,32.37],[651.32,78.55],[651.33,120.25],[651.34,63.73]]]
["binance-futures","BNBUSDT",1749872583019,[[651.2,25.87],[651.19,0.15],[651.18,5.24],[651.17,2.69],[651.16,1.81]],[[651.21,60.82],[651.22,5.38],[651.23,9.5],[651.24,48.11],[651.25,30.74]]]
["binance-futures","BNBUSDT",1749872635601,[[651.2,58.75],[651.19,3.3],[651.18,1.1],[651.17,2.73],[651.16,1.99]],[[651.21,13.43],[651.22,7.33],[651.23,6.18],[651.24,15.01],[651.25,30.22]]]
["binance-futures","BNBUSDT",1749872704340,[[651.2,10.22],[651.19,4.87],[651.18,0.83],[651.17,5.53],[651.16,9.0]],[[651.21,76.52],[651.22,39.02],[651.23,5.07],[651.24,34.15],[651.25,71.83]]]
["binance-futures","BNBUSDT",1749872768571,[[651.16,4.57],[651.15,0.26],[651.13,3.2],[651.12,25.69],[651.11,9.31]],[[651.17,101.9],[651.18,86.82],[651.19,48.81],[651.2,66.8],[651.21,85.04]]]
["binance-futures","BNBUSDT",1749872810642,[[651.0,43.63],[650.99,0.08],[650.98,0.01],[650.97,2.15],[650.96,8.55]],[[651.01,56.95],[651.02,27.53],[651.03,19.17],[651.04,54.35],[651.05,23.93]]]
["binance-futures","BNBUSDT",1749872820413,[[650.97,33.32],[650.96,8.55],[650.93,18.02],[650.92,7.36],[650.88,14.38]],[[650.98,32.48],[651.0,57.17],[651.01,39.7],[651.02,25.99],[651.03,28.52]]]
["binance-futures","BNBUSDT",1749872899385,[[650.4,63.74],[650.39,4.67],[650.37,1.88],[650.36,9.41],[650.34,5.38]],[[650.41,18.09],[650.42,12.75],[650.43,24.91],[650.44,43.66],[650.45,19.32]]]
["binance-futures","BNBUSDT",1749872905802,[[650.4,25.86],[650.39,4.67],[650.37,1.84],[650.36,9.41],[650.35,1.58]],[[650.41,43.28],[650.42,9.17],[650.43,24.92],[650.44,51.48],[650.45,20.55]]]
["binance-futures","BNBUSDT",1749872952454,[[650.44,57.29],[650.43,0.11],[650.42,3.09],[650.41,7.86],[650.4,33.13]],[[650.45,9.51],[650.46,12.06],[650.47,3.08],[650.48,18.04],[650.49,15.91]]]
["binance-futures","BNBUSDT",1749872990134,[[650.53,15.07],[650.52,14.6],[650.51,3.11],[650.5,2.87],[650.49,34.73]],[[650.54,39.49],[650.55,7.33],[650.56,7.47],[650.57,25.21],[650.58,19.24]]]
["binance-futures","BNBUSDT",1749873034451,[[650.53,29.82],[650.52,14.42],[650.51,3.11],[650.5,0.52],[650.49,15.32]],[[650.54,42.07],[650.55,10.71],[650.56,9.02],[650.57,26.84],[650.58,12.13]]]
["binance-futures","BNBUSDT",1749873073640,[[650.53,29.17],[650.52,10.48],[650.51,3.11],[650.5,0.84],[650.49,15.45]],[[650.54,48.97],[650.55,7.24],[650.56,11.77],[650.57,26.59],[650.58,3.78]]]
["binance-futures","BNBUSDT",1749873110429,[[650.78,7.14],[650.77,0.43],[650.76,0.03],[650.74,0.01],[650.72,20.36]],[[650.79,105.46],[650.8,72.53],[650.81,50.53],[650.82,84.37],[650.83,35.2]]]
["binance-futures","BNBUSDT",1749873175602,[[650.82,5.34],[650.81,0.55],[650.8,1.02],[650.79,13.4],[650.78,19.85]],[[650.83,51.38],[650.84,33.82],[650.85,13.03],[650.86,33.8],[650.87,5.78]]]
["binance-futures","BNBUSDT",1749873188158,[[650.61,6.4],[650.6,8.36],[650.59,0.03],[650.58,2.41],[650.57,0.23]],[[650.62,49.05],[650.63,2.28],[650.64,31.32],[650.65,63.91],[650.66,55.0]]]
["binance-futures","BNBUSDT",1749873274372,[[650.75,23.66],[650.74,5.94],[650.72,7.43],[650.71,26.41],[650.7,4.08]],[[650.76,33.18],[650.77,8.69],[650.78,18.01],[650.79,31.45],[650.8,13.35]]]
["binance-futures","BNBUSDT",1749873334296,[[650.89,58.7],[650.88,34.43],[650.87,44.93],[650.86,39.29],[650.85,69.04]],[[650.9,2.94],[650.91,0.59],[650.92,12.2],[650.93,0.95],[650.94,4.09]]]
["binance-futures","BNBUSDT",1749873382383,[[650.89,31.72],[650.88,8.9],[650.87,8.37],[650.86,6.02],[650.85,3.11]],[[650.9,23.12],[650.91,5.37],[650.92,7.22],[650.93,26.02],[650.94,4.02]]]
["binance-futures","BNBUSDT",1749873392700,[[650.89,32.01],[650.88,8.85],[650.87,8.37],[650.86,6.02],[650.85,7.44]],[[650.9,13.93],[650.91,5.37],[650.92,7.22],[650.93,11.75],[650.94,0.92]]]
["binance-futures","BNBUSDT",1749873442376,[[650.87,27.13],[650.86,0.63],[650.85,5.37],[650.84,19.16],[650.83,2.19]],[[650.88,54.33],[650.89,4.1],[650.9,1.99],[650.91,8.39],[650.92,10.76]]]
["binance-futures","BNBUSDT",1749873503405,[[650.87,39.81],[650.86,2.71],[650.85,16.99],[650.84,7.7],[650.83,9.56]],[[650.88,9.74],[650.89,3.23],[650.9,2.04],[650.91,17.38],[650.92,8.29]]]
["binance-futures","BNBUSDT",1749873577274,[[650.87,17.64],[650.86,5.83],[650.85,12.17],[650.84,7.37],[650.83,0.07]],[[650.88,53.6],[650.89,1.87],[650.9,2.56],[650.91,30.42],[650.92,8.2]]]
["binance-futures","BNBUSDT",1749873623551,[[650.68,13.09],[650.67,3.81],[650.66,2.77],[650.65,10.0],[650.64,41.51]],[[650.69,47.72],[650.71,6.51],[650.72,24.53],[650.73,17.5],[650.74,6.18]]]
["binance-futures","BNBUSDT",1749873682368,[[650.69,12.3],[650.68,7.63],[650.67,2.0],[650.66,3.26],[650.65,6.33]],[[650.7,33.19],[650.71,11.31],[650.72,35.95],[650.73,4.71],[650.74,17.16]]]
["binance-futures","BNBUSDT",1749873733311,[[650.63,16.26],[650.62,0.18],[650.61,5.14],[650.58,5.29],[650.57,2.5]],[[650.64,45.81],[650.65,23.62],[650.66,0.02],[650.67,70.91],[650.68,58.11]]]
["binance-futures","BNBUSDT",1749873780693,[[650.79,73.9],[650.78,81.01],[650.77,30.59],[650.76,29.75],[650.75,12.31]],[[650.8,2.09],[650.81,1.25],[650.82,1.83],[650.83,2.01],[650.84,10.14]]]
["binance-futures","BNBUSDT",1749873833078,[[650.77,6.53],[650.76,5.74],[650.75,13.83],[650.74,2.64],[650.73,8.92]],[[650.78,77.06],[650.79,55.94],[650.8,17.9],[650.81,64.98],[650.82,88.52]]]
["binance-futures","BNBUSDT",1749873875272,[[650.6,10.27],[650.59,0.18],[650.58,2.97],[650.57,4.61],[650.56,9.15]],[[650.61,71.15],[650.62,4.66],[650.63,28.68],[650.64,97.12],[650.65,43.53]]]
["binance-futures","BNBUSDT",1749873930510,[[650.41,47.84],[650.4,17.69],[650.39,2.66],[650.38,9.26],[650.37,13.71]],[[650.42,9.47],[650.44,7.19],[650.45,13.44],[650.46,66.59],[650.47,0.01]]]
["binance-futures","BNBUSDT",1749873938908,[[650.41,69.15],[650.4,14.74],[650.39,9.29],[650.38,13.06],[650.37,21.22]],[[650.42,15.49],[650.44,15.21],[650.45,4.16],[650.46,60.13],[650.47,0.84]]]
["binance-futures","BNBUSDT",1749873996941,[[650.11,67.1],[650.1,39.85],[650.09,15.61],[650.08,9.44],[650.07,6.07]],[[650.12,25.24],[650.13,5.73],[650.14,1.21],[650.16,12.78],[650.17,4.01]]]
["binance-futures","BNBUSDT",1749874034459,[[650.35,74.53],[650.34,17.5],[650.33,29.29],[650.32,48.49],[650.31,48.62]],[[650.36,43.67],[650.37,22.81],[650.38,13.01],[650.39,0.18],[650.4,9.47]]]
["binance-futures","BNBUSDT",1749874094702,[[650.35,80.78],[650.34,18.23],[650.33,32.5],[650.32,41.78],[650.31,38.36]],[[650.36,46.38],[650.37,17.5],[650.38,27.85],[650.39,5.0],[650.4,15.4]]]
["binance-futures","BNBUSDT",1749874160056,[[650.55,85.91],[650.54,14.01],[650.53,35.37],[650.52,64.74],[650.51,37.05]],[[650.56,15.5],[650.57,2.75],[650.58,0.22],[650.59,0.89],[650.6,11.74]]]
["binance-futures","BNBUSDT",1749874215630,[[650.45,19.85],[650.44,11.97],[650.43,2.12],[650.41,1.44],[25.0,46.2]],[[650.46,42.13],[650.47,22.45],[650.48,22.79],[650.49,16.61],[650.5,11.78]]]
["binance-futures","BNBUSDT",1749874261271,[[650.62,68.62],[650.61,65.04],[650.6,42.34],[650.59,36.89],[650.58,83.04]],[[650.63,4.96],[650.64,0.68],[650.65,3.74],[650.66,0.69],[650.67,0.41]]]
["binance-futures","BNBUSDT",1749874326569,[[650.64,85.84],[650.63,46.11],[650.62,22.27],[650.61,39.66],[650.6,25.04]],[[650.65,7.16],[650.66,1.42],[650.67,5.14],[650.68,9.21],[650.69,5.49]]]
["binance-futures","BNBUSDT",1749874390698,[[650.75,16.69],[650.73,1.7],[650.72,7.21],[650.71,2.34],[650.7,14.39]],[[650.76,47.98],[650.77,3.57],[650.78,10.8],[650.79,23.6],[650.8,10.72]]]
["binance-futures","BNBUSDT",1749874438536,[[650.64,5.8],[650.62,1.2],[650.61,2.61],[650.6,7.41],[650.59,0.03]],[[650.65,98.73],[650.66,88.29],[650.67,47.44],[650.68,89.83],[650.69,31.68]]]
["binance-futures","BNBUSDT",1749874495534,[[650.41,51.89],[650.4,10.83],[650.39,4.48],[650.38,12.18],[650.37,11.23]],[[650.42,27.72],[650.43,18.12],[650.45,11.15],[650.46,4.43],[650.47,29.91]]]
["binance-futures","BNBUSDT",1749874540174,[[650.59,85.18],[650.58,19.94],[650.57,24.65],[650.56,46.41],[650.55,67.59]],[[650.6,1.98],[650.61,0.08],[650.62,0.41],[650.63,0.06],[650.64,9.67]]]
["binance-futures","BNBUSDT",1749874591735,[[650.63,18.35],[650.62,0.52],[650.61,1.6],[650.6,2.62],[650.59,2.0]],[[650.64,44.86],[650.65,11.29],[650.66,6.71],[650.67,37.99],[650.68,19.26]]]
["binance-futures","BNBUSDT",1749874598772,[[650.63,41.06],[650.62,6.46],[650.61,2.79],[650.6,13.76],[650.59,6.85]],[[650.64,17.24],[650.65,11.15],[650.66,1.21],[650.67,27.61],[650.68,17.86]]]
["binance-futures","BNBUSDT",1749874638114,[[650.85,21.93],[650.84,10.98],[650.83,0.2],[650.82,5.21],[650.81,7.92]],[[650.86,34.72],[650.87,7.04],[650.88,12.38],[650.89,7.0],[650.9,1.09]]]
["binance-futures","BNBUSDT",1749874687999,[[650.82,66.65],[650.81,12.34],[650.8,28.67],[650.79,41.45],[650.78,0.43]],[[650.83,28.9],[650.84,12.52],[650.85,7.77],[650.86,8.64],[650.87,8.38]]]
["binance-futures","BNBUSDT",1749874747872,[[650.8,48.33],[650.78,6.05],[650.77,5.67],[650.76,17.9],[650.71,12.02]],[[650.81,2.24],[650.82,16.27],[650.84,17.06],[650.85,0.63],[650.86,3.8]]]
["binance-futures","BNBUSDT",1749874791233,[[650.55,0.97],[650.53,3.05],[650.52,12.34],[650.51,1.35],[650.5,1.91]],[[650.56,68.42],[650.57,84.13],[650.58,51.94],[650.59,12.11],[650.6,43.85]]]
["binance-futures","BNBUSDT",1749874847550,[[650.55,38.13],[650.54,51.4],[650.53,67.5],[650.52,55.17],[650.51,31.42]],[[650.56,31.31],[650.57,0.23],[650.58,1.03],[650.6,0.37],[650.61,10.15]]]
["binance-futures","BNBUSDT",1749874900109,[[650.84,38.31],[650.83,6.63],[650.82,0.54],[650.81,7.21],[650.8,7.21]],[[650.85,52.01],[650.86,1.56],[650.87,3.57],[650.88,20.36],[650.89,6.22]]]
["binance-futures","BNBUSDT",1749874960903,[[650.91,25.64],[650.9,32.95],[650.89,28.98],[650.88,54.79],[650.87,40.04]],[[650.92,46.62],[650.93,9.61],[650.94,9.31],[650.95,12.54],[650.96,12.95]]]
["binance-futures","BNBUSDT",1749875018152,[[650.73,24.05],[650.72,25.96],[650.71,0.01],[650.7,7.98],[650.69,0.22]],[[650.74,22.77],[650.76,2.57],[650.77,0.02],[650.78,6.61],[650.79,15.97]]]
["binance-futures","BNBUSDT",1749875067860,[[650.71,34.56],[650.7,8.58],[650.68,41.0],[650.67,12.52],[642.49,5.13]],[[650.72,11.79],[650.73,14.25],[650.74,3.23],[650.75,0.19],[650.76,3.46]]]
["binance-futures","BNBUSDT",1749875134209,[[650.84,174.29],[650.83,54.8],[650.82,3.0],[650.81,43.85],[650.8,50.39]],[[650.85,1.21],[650.86,0.32],[650.87,0.91],[650.88,9.01],[650.89,1.78]]]
["binance-futures","BNBUSDT",1749875188142,[[650.81,41.79],[650.8,10.89],[650.79,19.75],[650.78,36.67],[650.77,5.64]],[[650.82,22.76],[650.83,0.88],[650.84,11.23],[650.85,14.41],[650.86,8.78]]]
["binance-futures","BNBUSDT",1749875198233,[[650.81,44.18],[650.8,44.46],[650.79,13.58],[650.78,31.52],[650.77,0.71]],[[650.82,19.06],[650.83,0.88],[650.84,11.23],[650.85,12.56],[650.86,11.96]]]
["binance-futures","BNBUSDT",1749875268347,[[650.91,49.57],[650.9,8.11],[650.89,8.25],[650.88,83.77],[650.87,44.87]],[[650.92,21.17],[650.93,1.02],[650.94,14.65],[650.95,9.35],[650.96,7.32]]]
["binance-futures","BNBUSDT",1749875319292,[[651.04,125.17],[651.03,75.45],[651.02,78.24],[651.01,38.85],[651.0,102.77]],[[651.05,3.92],[651.06,1.17],[651.07,0.95],[651.1,0.61],[651.11,0.46]]]
["binance-futures","BNBUSDT",1749875386606,[[651.14,26.79],[651.13,0.43],[651.12,12.05],[651.11,25.28],[651.1,0.02]],[[651.15,39.69],[651.16,0.25],[651.17,0.18],[651.18,7.82],[651.19,23.5]]]
["binance-futures","BNBUSDT",1749875451172,[[651.14,32.85],[651.13,3.53],[651.12,7.94],[651.11,29.91],[651.1,54.0]],[[651.15,35.7],[651.16,7.85],[651.17,0.02],[651.18,0.19],[651.19,6.24]]]
["binance-futures","BNBUSDT",1749875500517,[[651.19,3.29],[651.18,0.46],[651.17,45.85],[651.16,284.23],[651.15,0.44]],[[651.2,71.72],[651.21,60.45],[651.22,0.93],[651.23,0.65],[651.24,11.62]]]
["binance-futures","BNBUSDT",1749875554430,[[651.57,28.22],[651.56,7.65],[651.55,3.27],[651.54,22.79],[651.53,10.69]],[[651.58,38.23],[651.59,15.48],[651.6,18.09],[651.61,4.84],[651.62,10.57]]]
["binance-futures","BNBUSDT",1749875610241,[[651.47,303.57],[651.46,3.21],[651.45,1.67],[651.44,7.4],[651.43,5.81]],[[651.48,55.42],[651.49,7.99],[651.51,0.18],[651.52,2.59],[651.53,7.92]]]
["binance-futures","BNBUSDT",1749875662532,[[651.3,31.05],[651.29,2.9],[651.28,7.28],[651.27,17.4],[651.26,2.72]],[[651.31,33.63],[651.32,6.43],[651.33,0.34],[651.34,0.39],[651.35,2.02]]]
["binance-futures","BNBUSDT",1749875716404,[[651.41,7.4],[651.4,10.93],[651.39,6.98],[651.38,3.09],[651.36,16.97]],[[651.42,34.26],[651.43,3.22],[651.44,9.07],[651.45,5.76],[651.46,8.73]]]
["binance-futures","BNBUSDT",1749875759768,[[651.45,16.34],[651.44,12.06],[651.43,13.96],[651.42,32.15],[651.41,56.55]],[[651.46,20.42],[651.47,4.04],[651.48,0.01],[651.49,3.99],[651.5,21.51]]]
["binance-futures","BNBUSDT",1749875818807,[[651.49,132.17],[651.48,78.65],[651.47,50.87],[651.46,60.18],[651.45,59.67]],[[651.5,2.77],[651.51,2.41],[651.52,1.88],[651.53,3.93],[651.54,3.47]]]
["binance-futures","BNBUSDT",1749875868996,[[651.53,50.94],[651.52,23.26],[651.51,61.04],[651.5,31.23],[651.49,32.05]],[[651.54,18.91],[651.55,5.88],[651.56,12.33],[651.57,10.88],[651.58,6.6]]]
["binance-futures","BNBUSDT",1749875878152,[[651.53,32.88],[651.52,11.26],[651.51,0.61],[651.5,11.79],[651.49,24.75]],[[651.54,29.2],[651.55,4.64],[651.56,7.37],[651.57,8.22],[651.58,4.74]]]
["binance-futures","BNBUSDT",1749875936426,[[651.5,49.9],[651.49,4.96],[651.48,16.84],[651.47,18.8],[651.46,10.79]],[[651.51,3.47],[651.52,1.77],[651.54,0.01],[651.55,11.58],[651.56,11.04]]]
["binance-futures","BNBUSDT",1749875981926,[[651.53,23.66],[651.52,2.93],[651.51,2.57],[651.5,4.56],[651.49,2.3]],[[651.54,73.67],[651.55,45.88],[651.56,37.77],[651.57,8.81],[651.58,5.64]]]
["binance-futures","BNBUSDT",1749876036661,[[651.55,102.52],[651.54,24.34],[651.53,32.73],[651.52,25.64],[651.51,59.39]],[[651.56,11.1],[651.57,0.15],[651.58,1.88],[651.59,0.01],[651.6,11.08]]]
["binance-futures","BNBUSDT",1749876087771,[[651.47,24.15],[651.46,4.13],[651.45,4.1],[651.44,9.31],[651.43,10.25]],[[651.48,21.14],[651.49,6.45],[651.5,1.46],[651.51,14.01],[651.52,14.24]]]
["binance-futures","BNBUSDT",1749876135423,[[651.47,25.34],[651.46,30.9],[651.45,1.57],[651.44,7.38],[651.43,8.31]],[[651.48,20.67],[651.49,5.86],[651.5,2.14],[651.51,4.46],[651.52,18.71]]]
["binance-futures","BNBUSDT",1749876192310,[[651.57,70.03],[651.56,18.24],[651.55,15.56],[651.54,89.76],[651.53,37.0]],[[651.58,0.87],[651.59,2.99],[651.6,0.24],[651.61,0.19],[651.62,3.92]]]
["binance-futures","BNBUSDT",1749876240328,[[651.64,52.29],[651.63,2.01],[651.62,8.73],[651.61,3.33],[651.6,10.72]],[[651.65,41.18],[651.66,14.09],[651.67,3.11],[651.68,0.55],[651.69,3.17]]]
["binance-futures","BNBUSDT",1749876296776,[[651.73,39.53],[651.72,12.79],[651.71,5.38],[651.7,8.42],[651.69,4.29]],[[651.74,38.52],[651.75,4.91],[651.76,5.53],[651.77,21.25],[651.78,4.35]]]
["binance-futures","BNBUSDT",1749876336420,[[651.84,83.8],[651.83,4.53],[651.82,6.41],[651.81,34.26],[651.8,66.41]],[[651.85,40.04],[651.86,2.96],[651.87,6.95],[651.88,0.25],[651.89,0.39]]]
["binance-futures","BNBUSDT",1749876386857,[[651.6,50.04],[651.59,0.14],[651.58,4.9],[651.57,37.93],[651.56,32.06]],[[651.61,9.01],[651.62,9.14],[651.63,9.06],[651.64,7.2],[651.65,7.04]]]
["binance-futures","BNBUSDT",1749876395563,[[651.71,40.15],[651.7,8.16],[651.69,23.3],[651.68,14.76],[651.67,0.9]],[[651.72,10.22],[651.73,4.25],[651.74,0.01],[651.75,5.63],[651.76,22.16]]]
["binance-futures","BNBUSDT",1749876449156,[[651.57,38.24],[651.56,7.26],[651.55,0.07],[651.54,4.0],[651.53,6.29]],[[651.58,18.12],[651.59,3.06],[651.6,0.03],[651.61,8.76],[651.62,4.46]]]
["binance-futures","BNBUSDT",1749876499226,[[651.57,49.6],[651.56,7.4],[651.55,6.29],[651.54,2.9],[651.53,3.75]],[[651.58,25.7],[651.59,14.31],[651.6,1.07],[651.61,0.78],[651.62,2.39]]]
["binance-futures","BNBUSDT",1749876544509,[[651.57,25.28],[651.56,8.32],[651.54,14.93],[651.53,25.75],[651.52,22.95]],[[651.58,28.0],[651.59,1.47],[651.6,3.43],[651.61,12.53],[651.62,7.17]]]
["binance-futures","BNBUSDT",1749876597722,[[651.48,1.6],[651.47,0.06],[651.46,0.01],[651.45,7.9],[651.44,9.21]],[[651.49,106.83],[651.5,51.2],[651.51,27.49],[651.52,16.16],[651.53,21.31]]]
["binance-futures","BNBUSDT",1749876649778,[[651.28,63.56],[651.27,7.01],[651.26,3.74],[651.25,44.28],[651.24,15.5]],[[651.29,4.58],[651.3,5.11],[651.31,5.2],[651.32,8.46],[651.34,2.12]]]
["binance-futures","BNBUSDT",1749876706546,[[651.17,78.92],[651.16,60.18],[651.15,57.3],[651.14,48.41],[651.13,46.66]],[[651.18,10.45],[651.19,0.15],[651.2,6.25],[651.21,7.09],[651.22,1.37]]]
["binance-futures","BNBUSDT",1749876755846,[[651.43,82.54],[651.42,15.18],[651.41,23.26],[651.4,35.74],[651.39,38.3]],[[651.44,50.71],[651.45,0.66],[651.46,3.25],[651.47,2.0],[651.48,14.71]]]
["binance-futures","BNBUSDT",1749876816485,[[651.28,17.37],[651.27,0.05],[651.26,1.93],[651.25,10.74],[651.24,12.95]],[[651.29,47.24],[651.3,11.19],[651.31,2.63],[651.32,16.8],[651.33,10.51]]]
["binance-futures","BNBUSDT",1749876862756,[[651.2,45.54],[651.19,0.04],[651.18,0.06],[651.17,1.2],[651.16,7.69]],[[651.21,44.68],[651.22,4.7],[651.23,2.01],[651.24,17.2],[651.25,21.87]]]
["binance-futures","BNBUSDT",1749876918848,[[651.17,37.38],[651.16,14.91],[651.15,9.23],[651.14,27.93],[651.13,5.52]],[[651.18,48.67],[651.19,7.03],[651.2,11.83],[651.21,10.83],[651.22,0.89]]]
["binance-futures","BNBUSDT",1749876925713,[[651.17,40.31],[651.16,14.87],[651.15,9.23],[651.14,27.91],[651.13,0.21]],[[651.18,25.07],[651.19,7.03],[651.2,11.82],[651.21,17.84],[651.22,6.18]]]
["binance-futures","BNBUSDT",1749877017507,[[651.04,112.83],[651.03,76.64],[651.02,44.37],[651.01,43.61],[651.0,77.22]],[[651.05,6.29],[651.06,0.16],[651.07,1.59],[651.08,0.42],[651.09,9.7]]]
["binance-futures","BNBUSDT",1749877024146,[[651.13,94.04],[651.12,73.36],[651.11,37.13],[651.1,45.28],[651.09,35.98]],[[651.14,13.3],[651.15,7.82],[651.16,7.22],[651.17,8.13],[651.18,3.99]]]
["binance-futures","BNBUSDT",1749877082701,[[651.13,14.23],[651.12,2.24],[651.11,0.04],[651.1,3.73],[651.09,21.32]],[[651.14,69.6],[651.15,17.91],[651.16,7.19],[651.17,9.84],[651.18,6.85]]]
["binance-futures","BNBUSDT",1749877145198,[[651.11,68.63],[651.1,18.0],[651.09,43.87],[651.08,8.53],[651.07,29.43]],[[651.12,13.38],[651.13,0.07],[651.14,0.42],[651.15,7.97],[651.16,7.73]]]
["binance-futures","BNBUSDT",1749877213324,[[651.11,40.56],[651.1,0.96],[651.09,6.48],[651.08,29.06],[651.07,13.37]],[[651.12,76.59],[651.13,2.06],[651.14,0.65],[651.15,7.06],[651.16,7.27]]]
["binance-futures","BNBUSDT",1749877259405,[[651.0,17.7],[650.99,0.09],[650.98,0.22],[650.97,5.91],[650.96,11.27]],[[651.01,90.55],[651.02,30.25],[651.04,30.8],[651.05,24.95],[651.06,10.18]]]
["binance-futures","BNBUSDT",1749877316214,[[650.86,62.68],[650.85,63.3],[650.84,8.15],[650.83,0.04],[650.82,8.47]],[[650.87,14.67],[650.88,60.5],[650.89,31.5],[650.9,0.24],[650.91,3.88]]]
["binance-futures","BNBUSDT",1749877362518,[[650.65,96.12],[650.64,7.22],[650.63,4.18],[650.62,0.24],[650.61,8.63]],[[650.66,15.94],[650.67,0.66],[650.68,11.8],[650.7,4.0],[650.71,5.12]]]
["binance-futures","BNBUSDT",1749877399949,[[650.81,24.98],[650.8,30.88],[650.79,0.01],[650.78,0.2],[650.76,18.75]],[[650.82,54.13],[650.83,2.75],[650.84,16.89],[650.85,5.25],[650.86,5.19]]]
["binance-futures","BNBUSDT",1749877450662,[[650.79,34.11],[650.78,18.14],[650.77,13.63],[650.76,16.25],[650.75,2.53]],[[650.8,40.65],[650.81,25.86],[650.82,4.46],[650.83,5.74],[650.84,18.0]]]
["binance-futures","BNBUSDT",1749877507195,[[650.81,79.55],[650.8,9.1],[650.79,6.64],[650.78,7.61],[650.77,15.68]],[[650.82,23.56],[650.83,13.48],[650.84,11.66],[650.85,0.33],[650.86,3.73]]]
["binance-futures","BNBUSDT",1749877550707,[[650.81,58.27],[650.8,2.09],[650.79,4.99],[650.78,5.45],[650.75,0.61]],[[650.82,51.73],[650.83,21.24],[650.84,51.78],[650.85,5.24],[650.86,2.29]]]
["binance-futures","BNBUSDT",1749877559468,[[650.81,60.02],[650.8,11.11],[650.79,0.88],[650.78,5.45],[650.3,25.33]],[[650.82,49.92],[650.83,21.36],[650.84,51.78],[650.85,2.56],[650.86,2.48]]]
["binance-futures","BNBUSDT",1749877595553,[[650.77,97.4],[650.76,92.04],[650.75,60.81],[650.74,59.86],[650.73,68.06]],[[650.78,16.77],[650.79,0.01],[650.8,10.72],[650.81,5.85],[650.82,6.18]]]
["binance-futures","BNBUSDT",1749877655582,[[650.73,54.96],[650.72,11.99],[650.71,5.85],[650.7,34.57],[650.69,29.76]],[[650.74,6.11],[650.75,7.05],[650.76,22.41],[650.77,0.5],[650.78,4.25]]]
["binance-futures","BNBUSDT",1749877711281,[[650.76,37.85],[650.75,0.46],[650.74,0.65],[650.73,3.72],[650.72,7.68]],[[650.77,33.19],[650.78,30.32],[650.79,29.78],[650.8,29.6],[650.81,48.76]]]
["binance-futures","BNBUSDT",1749877756426,[[650.83,39.81],[650.82,5.8],[650.81,15.95],[650.8,31.34],[650.79,64.55]],[[650.84,37.54],[650.85,14.51],[650.86,14.81],[650.87,0.36],[650.88,13.16]]]
["binance-futures","BNBUSDT",1749877786165,[[650.73,24.78],[650.71,0.01],[650.7,6.1],[650.69,10.69],[650.68,9.66]],[[650.74,56.83],[650.75,47.36],[650.76,51.9],[650.77,61.65],[650.78,1.59]]]
["binance-futures","BNBUSDT",1749877857391,[[650.82,13.25],[650.81,5.47],[650.8,10.28],[650.79,16.05],[650.78,29.08]],[[650.83,42.53],[650.84,65.97],[650.85,0.14],[650.86,5.5],[650.87,9.35]]]
["binance-futures","BNBUSDT",1749877900032,[[650.69,2.76],[650.67,3.28],[650.66,0.01],[650.65,0.05],[650.64,9.39]],[[650.7,102.29],[650.71,65.11],[650.72,37.59],[650.73,7.44],[650.74,4.23]]]
["binance-futures","BNBUSDT",1749877948589,[[650.76,128.31],[650.75,67.39],[650.74,31.28],[650.73,90.92],[650.72,50.25]],[[650.77,6.45],[650.78,0.75],[650.79,3.76],[650.8,7.88],[650.81,8.92]]]
["binance-futures","BNBUSDT",1749877988386,[[650.67,52.4],[650.66,28.61],[650.64,68.5],[650.63,42.5]],[[650.68,45.36],[650.69,12.41],[650.7,15.6],[650.71,10.97],[650.72,14.11]]]
["binance-futures","BNBUSDT",1749878044222,[[650.9,61.5],[650.89,60.54],[650.88,35.41],[650.87,39.88],[650.86,33.1]],[[650.91,32.08],[650.92,14.53],[650.93,3.89],[650.94,4.49],[650.95,4.24]]]
["binance-futures","BNBUSDT",1749878053340,[[650.9,67.6],[650.89,60.54],[650.88,35.41],[650.87,39.92],[650.86,33.1]],[[650.91,9.0],[650.92,15.46],[650.93,1.28],[650.94,2.63],[650.95,2.3]]]
["binance-futures","BNBUSDT",1749878089851,[[650.68,66.03],[650.67,6.05],[650.66,9.34],[650.65,7.32],[650.64,15.65]],[[650.69,17.74],[650.7,15.21],[650.71,3.71],[650.72,3.05],[650.73,6.81]]]
["binance-futures","BNBUSDT",1749878140107,[[650.74,21.82],[650.73,7.68],[650.72,17.89],[650.69,41.43],[650.67,15.6]],[[650.75,53.17],[650.76,7.19],[650.77,19.31],[650.78,50.71],[650.79,27.13]]]
["binance-futures","BNBUSDT",1749878184718,[[650.71,16.3],[650.69,1.86],[650.68,11.19],[650.67,5.5],[650.66,0.01]],[[650.72,57.64],[650.73,2.48],[650.74,7.77],[650.75,0.11],[650.76,10.23]]]
["binance-futures","BNBUSDT",1749878241317,[[650.71,39.76],[650.69,5.01],[650.68,31.61],[650.67,10.5],[650.66,12.13]],[[650.72,9.08],[650.73,8.74],[650.74,18.23],[650.75,1.58],[650.76,15.43]]]
["binance-futures","BNBUSDT",1749878295483,[[650.61,16.33],[650.6,9.9],[650.59,3.11],[650.58,9.69],[650.57,2.58]],[[650.62,49.79],[650.63,45.67],[650.64,41.67],[650.65,25.68],[650.66,44.43]]]
["binance-futures","BNBUSDT",1749878342761,[[650.9,189.72],[650.88,1.71],[650.87,2.86],[650.86,6.58],[650.85,5.97]],[[650.91,3.85],[650.92,7.19],[650.93,0.08],[650.94,3.29],[650.95,2.01]]]
["binance-futures","BNBUSDT",1749878399274,[[650.76,30.11],[650.74,3.1],[650.73,9.07],[650.7,8.73]],[[650.77,72.64],[650.78,7.23],[650.79,12.88],[650.8,21.92],[650.81,3.59]]]
["binance-futures","BNBUSDT",1749878437340,[[650.76,63.21],[650.75,4.6],[650.74,3.68],[650.73,22.3],[650.72,13.7]],[[650.77,35.19],[650.78,23.18],[650.8,2.54],[650.81,4.86],[650.82,10.21]]]
["binance-futures","BNBUSDT",1749878485223,[[650.93,81.52],[650.92,11.67],[650.91,3.27],[650.9,4.75]],[[650.94,11.28],[650.95,20.44],[650.96,0.91],[650.97,1.26],[650.98,7.91]]]
["binance-futures","BNBUSDT",1749878518152,[[650.8,116.48],[650.79,41.41],[650.78,9.91],[650.77,43.43],[650.76,17.71]],[[650.81,15.11],[650.82,0.32],[650.84,2.8],[650.85,8.55],[650.86,11.95]]]
["binance-futures","BNBUSDT",1749878577635,[[650.81,30.16],[650.8,64.55],[650.79,35.24],[650.78,46.47],[650.77,60.54]],[[650.82,28.44],[650.84,4.08],[650.85,5.53],[650.86,3.39],[650.88,8.01]]]
["binance-futures","BNBUSDT",1749878642140,[[650.97,19.69],[650.96,10.41],[650.95,6.48],[650.94,30.39],[650.93,26.22]],[[650.98,43.01],[650.99,3.39],[651.0,15.85],[651.01,4.0],[651.02,5.33]]]
["binance-futures","BNBUSDT",1749878649525,[[650.97,13.3],[650.96,10.45],[650.95,6.48],[650.94,35.74],[650.93,25.37]],[[650.98,51.41],[650.99,7.52],[651.0,16.69],[651.01,6.3],[651.02,5.18]]]
["binance-futures","BNBUSDT",1749878701211,[[650.88,12.79],[650.86,2.09],[650.85,16.24],[650.84,12.8],[650.83,9.0]],[[650.89,29.58],[650.9,14.94],[650.91,24.77],[650.92,9.46],[650.93,6.82]]]
["binance-futures","BNBUSDT",1749878756166,[[650.84,34.47],[650.83,9.28],[650.82,4.81],[650.81,21.94],[650.8,18.06]],[[650.85,31.28],[650.86,35.77],[650.87,17.23],[650.88,8.92],[650.89,28.88]]]
["binance-futures","BNBUSDT",1749878803324,[[650.84,8.2],[650.83,4.56],[650.82,0.01],[650.81,8.08],[650.8,17.65]],[[650.85,43.16],[650.86,30.32],[650.87,17.05],[650.88,21.03],[650.89,16.15]]]
["binance-futures","BNBUSDT",1749878859809,[[650.93,136.58],[650.92,83.29],[650.91,41.21],[650.9,62.4],[650.89,60.65]],[[650.94,0.55],[650.95,1.82],[650.96,0.63],[650.97,3.43],[650.98,6.18]]]
["binance-futures","BNBUSDT",1749878913074,[[650.94,5.14],[650.93,0.03],[650.9,1.14],[650.88,13.91],[650.87,15.19]],[[650.95,15.57],[650.96,30.68],[650.97,44.23],[650.98,128.37],[650.99,29.86]]]
["binance-futures","BNBUSDT",1749878966469,[[650.94,10.65],[650.93,2.51],[650.92,7.68],[650.91,6.99],[650.9,7.4]],[[650.95,28.67],[650.96,21.66],[650.97,6.76],[650.98,7.84],[650.99,2.03]]]
["binance-futures","BNBUSDT",1749879024923,[[650.9,70.05],[650.89,10.9],[650.88,7.25],[650.87,31.2],[650.86,2.47]],[[650.91,8.26],[650.92,9.08],[650.93,3.09],[650.94,2.51],[650.95,2.29]]]
["binance-futures","BNBUSDT",1749879071424,[[650.8,120.67],[650.79,75.93],[650.78,48.37],[650.77,26.57],[650.76,19.07]],[[650.81,1.0],[650.82,0.23],[650.84,1.17],[650.85,7.29],[650.86,2.03]]]
["binance-futures","BNBUSDT",1749879117315,[[650.8,101.5],[650.79,70.93],[650.78,54.11],[650.77,35.15],[650.76,52.67]],[[650.81,1.63],[650.82,0.87],[650.83,0.54],[650.85,8.3],[650.87,0.64]]]
["binance-futures","BNBUSDT",1749879174142,[[650.86,21.51],[650.84,13.09],[650.83,15.27],[650.82,36.92],[650.81,13.8]],[[650.87,25.0],[650.88,9.18],[650.89,8.93],[650.9,0.56],[650.91,8.15]]]
["binance-futures","BNBUSDT",1749879218303,[[650.81,37.27],[650.8,10.05],[650.79,8.17],[650.78,4.84],[650.77,21.07]],[[650.82,9.52],[650.83,0.18],[650.85,7.64],[650.86,6.28],[650.87,25.31]]]
["binance-futures","BNBUSDT",1749879246487,[[650.81,42.31],[650.8,10.3],[650.79,9.49],[650.78,6.9],[650.77,47.6]],[[650.82,26.12],[650.83,0.03],[650.84,0.83],[650.85,5.39],[650.86,5.31]]]
["binance-futures","BNBUSDT",1749879288513,[[650.72,49.27],[650.71,7.89],[650.7,23.7],[650.69,4.77],[650.68,7.41]],[[650.73,16.58],[650.74,3.64],[650.75,3.93],[650.76,18.8],[650.77,4.45]]]
["binance-futures","BNBUSDT",1749879332540,[[651.03,45.66],[651.02,4.76],[651.01,13.64],[651.0,24.31],[650.99,8.24]],[[651.04,14.37],[651.05,1.77],[651.06,3.96],[651.07,0.25],[651.08,7.19]]]
["binance-futures","BNBUSDT",1749879394481,[[650.94,46.78],[650.93,4.27],[650.92,7.2],[650.91,18.36],[650.9,39.51]],[[650.95,20.95],[650.96,31.2],[650.97,21.19],[650.98,12.72],[650.99,17.92]]]
["binance-futures","BNBUSDT",1749879448344,[[651.07,66.88],[651.06,21.79],[651.05,52.34],[651.04,43.31],[651.03,41.12]],[[651.08,22.08],[651.09,0.04],[651.1,2.84],[651.11,2.52],[651.12,18.69]]]
["binance-futures","BNBUSDT",1749879501537,[[651.37,133.32],[651.36,63.3],[651.35,44.32],[651.34,109.86],[651.33,28.26]],[[651.38,3.61],[651.39,0.13],[651.4,0.08],[651.42,0.88],[651.43,0.5]]]
["binance-futures","BNBUSDT",1749879558314,[[651.32,0.39],[651.31,2.05],[651.3,17.44],[651.29,96.14],[651.28,20.1]],[[651.33,28.39],[651.34,14.24],[651.35,4.04],[651.36,38.56],[651.37,22.27]]]
["binance-futures","BNBUSDT",1749879609815,[[651.24,53.97],[651.23,9.34],[651.22,14.66],[651.21,23.38],[651.2,131.74]],[[651.25,29.55],[651.26,5.13],[651.28,1.23],[651.29,3.1],[651.3,10.33]]]
["binance-futures","BNBUSDT",1749879671819,[[651.36,134.08],[651.35,59.47],[651.34,31.68],[651.33,86.97],[651.32,67.12]],[[651.37,1.48],[651.38,2.02],[651.39,0.05],[651.4,0.52],[651.41,2.06]]]
["binance-futures","BNBUSDT",1749879723919,[[651.53,122.47],[651.52,48.01],[651.51,75.96],[651.5,60.08],[651.49,43.37]],[[651.54,15.87],[651.55,1.77],[651.57,2.88],[651.58,4.64],[651.6,6.57]]]
["binance-futures","BNBUSDT",1749879763112,[[651.79,27.92],[651.78,3.5],[651.77,3.2],[651.76,14.14],[651.75,4.63]],[[651.8,26.69],[651.81,1.04],[651.82,1.29],[651.83,8.54],[651.84,0.22]]]
["binance-futures","BNBUSDT",1749879769771,[[651.79,18.05],[651.78,0.59],[651.77,2.4],[651.76,13.98],[651.75,5.6]],[[651.8,25.73],[651.81,3.17],[651.82,5.03],[651.83,6.71],[651.84,3.97]]]
["binance-futures","BNBUSDT",1749879865739,[[651.69,89.3],[651.68,55.29],[651.67,83.17],[651.66,39.47],[651.65,14.18]],[[651.7,4.11],[651.71,13.64],[651.72,6.23],[651.73,1.81],[651.74,4.76]]]
["binance-futures","BNBUSDT",1749879872293,[[651.7,153.74],[651.69,41.17],[651.68,38.57],[651.67,44.99],[651.66,38.87]],[[651.71,2.53],[651.72,3.07],[651.73,0.15],[651.74,2.24],[651.75,15.1]]]
["binance-futures","BNBUSDT",1749879927904,[[651.74,120.65],[651.73,24.72],[651.72,7.75],[651.71,3.06],[651.7,13.15]],[[651.75,8.24],[651.76,0.2],[651.77,1.03],[651.78,7.73],[651.79,9.92]]]
["binance-futures","BNBUSDT",1749879967936,[[651.8,55.52],[651.79,1.1],[651.78,17.95],[651.77,44.38],[651.76,14.28]],[[651.81,1.24],[651.82,4.98],[651.84,3.94],[651.85,3.86],[651.9,1.86]]]
["binance-futures","BNBUSDT",1749880039551,[[651.88,28.93],[651.87,0.05],[651.86,6.41],[651.85,21.32],[651.84,18.43]],[[651.89,13.26],[651.9,0.92],[651.91,5.36],[651.92,14.5],[651.93,22.16]]]
["binance-futures","BNBUSDT",1749880079499,[[651.94,27.57],[651.93,48.15],[651.92,19.59],[651.91,3.08],[651.9,19.86]],[[651.95,8.34],[651.96,9.89],[651.97,6.35],[651.98,4.94],[651.99,9.81]]]
["binance-futures","BNBUSDT",1749880121172,[[652.04,22.18],[652.03,0.78],[652.02,8.86],[652.01,14.55],[652.0,20.58]],[[652.05,32.58],[652.06,0.61],[652.07,0.37],[652.08,11.5],[652.09,2.07]]]
["binance-futures","BNBUSDT",1749880174813,[[652.04,14.52],[652.03,3.45],[652.01,12.88],[651.99,27.45],[651.97,9.71]],[[652.05,52.61],[652.06,38.54],[652.07,3.58],[652.08,23.85],[652.09,34.08]]]
["binance-futures","BNBUSDT",1749880213874,[[651.85,15.85],[651.84,33.05],[651.83,3.16],[651.82,0.19],[651.81,12.79]],[[651.86,30.08],[651.87,5.32],[651.88,17.11],[651.89,14.82],[651.9,10.99]]]
["binance-futures","BNBUSDT",1749880269672,[[651.84,48.47],[651.83,3.02],[651.82,2.78],[651.81,14.26],[651.8,14.22]],[[651.85,36.61],[651.86,12.69],[651.87,5.3],[651.88,0.18],[651.89,16.47]]]
["binance-futures","BNBUSDT",1749880324507,[[652.11,29.72],[652.1,25.17],[652.09,23.63],[652.08,28.62],[652.07,12.4]],[[652.12,14.43],[652.13,5.85],[652.14,0.02],[652.15,9.01],[652.16,36.05]]]
["binance-futures","BNBUSDT",1749880367972,[[651.88,15.77],[651.87,0.02],[651.86,0.02],[651.85,12.12],[651.84,44.51]],[[651.89,29.49],[651.9,7.82],[651.91,6.3],[651.92,19.3],[651.93,14.62]]]
["binance-futures","BNBUSDT",1749880376089,[[651.88,43.98],[651.87,0.02],[651.86,11.01],[651.85,24.63],[651.84,46.74]],[[651.89,11.96],[651.9,0.15],[651.91,6.16],[651.92,12.25],[651.93,8.6]]]
["binance-futures","BNBUSDT",1749880424491,[[651.87,53.17],[651.86,14.84],[651.85,73.27],[651.84,87.03],[651.83,10.18]],[[651.88,7.42],[651.89,2.32],[651.9,5.36],[651.91,7.76],[651.92,8.6]]]
["binance-futures","BNBUSDT",1749880478375,[[651.81,32.42],[651.8,9.25],[651.79,1.99],[651.78,11.6],[651.77,7.59]],[[651.82,25.23],[651.83,9.46],[651.84,13.8],[651.85,29.09],[651.86,8.83]]]
["binance-futures","BNBUSDT",1749880531426,[[651.95,5.86],[651.94,0.01],[651.93,12.17],[651.92,41.38],[651.91,3.37]],[[651.96,35.43],[651.97,10.16],[651.98,0.07],[651.99,7.63],[652.0,10.4]]]
["binance-futures","BNBUSDT",1749880579180,[[652.1,46.32],[652.09,55.56],[652.08,67.17],[652.07,38.66],[652.06,0.58]],[[652.11,32.3],[652.12,10.37],[652.13,1.6],[652.14,14.26],[652.15,15.04]]]
["binance-futures","BNBUSDT",1749880634415,[[651.92,39.78],[651.91,1.32],[651.9,6.95],[651.89,15.81],[651.88,8.16]],[[651.93,27.97],[651.95,3.2],[651.96,5.41],[651.97,1.92],[651.98,4.92]]]
["binance-futures","BNBUSDT",1749880690107,[[652.1,13.76],[652.09,1.13],[652.08,20.23],[652.07,27.09],[652.06,17.63]],[[652.11,28.38],[652.12,12.92],[652.13,0.01],[652.14,11.57],[652.15,11.09]]]
["binance-futures","BNBUSDT",1749880754485,[[652.01,50.09],[652.0,8.67],[651.99,3.42],[651.98,2.45],[651.97,7.22]],[[652.02,21.11],[652.03,5.7],[652.04,8.34],[652.05,6.46],[652.06,7.96]]]
["binance-futures","BNBUSDT",1749880799321,[[652.04,38.09],[652.03,0.09],[652.02,2.0],[652.01,5.74],[652.0,16.29]],[[652.05,30.68],[652.06,3.46],[652.07,2.89],[652.08,18.26],[652.09,27.69]]]
["binance-futures","BNBUSDT",1749880836672,[[651.92,48.78],[651.91,0.24],[651.9,6.47],[651.89,26.11],[651.88,7.24]],[[651.93,34.48],[651.94,2.48],[651.96,12.75],[651.97,20.18],[651.98,0.12]]]
["binance-futures","BNBUSDT",1749880886571,[[652.07,12.0],[652.06,8.2],[652.04,22.11],[652.03,23.96],[652.01,17.4]],[[652.08,43.81],[652.09,25.48],[652.1,113.71],[652.11,9.65],[652.12,11.2]]]
["binance-futures","BNBUSDT",1749880895719,[[652.07,11.81],[652.06,0.11],[652.05,4.34],[652.04,8.11],[652.03,20.6]],[[652.08,42.53],[652.09,17.51],[652.1,111.95],[652.11,8.06],[652.12,9.32]]]
["binance-futures","BNBUSDT",1749880992819,[[651.87,52.52],[651.86,6.09],[651.85,3.45],[651.84,51.05],[651.83,5.46]],[[651.88,44.42],[651.89,13.24],[651.9,2.71],[651.91,0.19],[651.92,14.26]]]
["binance-futures","BNBUSDT",1749881000866,[[651.87,55.01],[651.86,2.3],[651.85,7.06],[651.84,8.58],[651.83,2.66]],[[651.88,57.6],[651.89,13.35],[651.9,2.72],[651.91,2.21],[651.92,16.19]]]
["binance-futures","BNBUSDT",1749881045227,[[651.74,31.45],[651.73,9.78],[651.72,17.99],[651.71,4.01],[651.7,46.17]],[[651.75,88.51],[651.76,31.58],[651.77,24.45],[651.78,35.08],[651.79,35.85]]]
["binance-futures","BNBUSDT",1749881102500,[[651.8,35.31],[651.78,35.96],[651.77,31.74],[651.76,35.9],[651.75,52.84]],[[651.81,12.42],[651.82,13.98],[651.83,2.29],[651.84,15.21],[651.85,1.02]]]
["binance-futures","BNBUSDT",1749881154130,[[651.87,101.97],[651.86,16.64],[651.85,50.95],[651.84,55.82],[651.83,34.77]],[[651.88,0.63],[651.89,1.49],[651.9,0.4],[651.91,105.05],[651.92,10.95]]]
["binance-futures","BNBUSDT",1749881192335,[[651.72,24.71],[651.71,7.29],[651.7,29.75],[651.69,4.35],[651.64,8.44]],[[651.73,65.01],[651.74,40.96],[651.75,8.64],[651.76,37.72],[651.77,32.29]]]
["binance-futures","BNBUSDT",1749881234262,[[651.6,25.66],[651.59,0.01],[651.58,3.65],[651.57,0.22],[651.56,7.2]],[[651.61,82.53],[651.62,34.39],[651.63,3.24],[651.64,8.51],[651.65,6.24]]]
["binance-futures","BNBUSDT",1749881279878,[[651.72,36.19],[651.71,17.52],[651.7,37.61],[651.69,71.32],[651.68,26.53]],[[651.73,42.73],[651.74,4.06],[651.75,5.66],[651.76,13.64],[651.77,4.51]]]
["binance-futures","BNBUSDT",1749881318896,[[651.67,44.34],[651.66,8.23],[651.65,5.41],[651.64,19.38],[651.63,11.58]],[[651.68,23.18],[651.69,3.06],[651.7,7.33],[651.71,1.96],[651.72,46.99]]]
["binance-futures","BNBUSDT",1749881364633,[[652.11,31.64],[652.09,0.02],[652.08,7.72],[652.07,5.68],[652.06,14.71]],[[652.12,31.46],[652.13,21.1],[652.15,6.31],[652.16,24.31],[652.17,0.49]]]
["binance-futures","BNBUSDT",1749881402640,[[652.03,30.43],[652.02,20.7],[652.01,16.34],[652.0,15.91],[651.99,17.77]],[[652.04,21.94],[652.05,6.69],[652.06,0.04],[652.07,13.05],[652.08,11.83]]]
["binance-futures","BNBUSDT",1749881416092,[[651.87,43.64],[651.86,0.13],[651.85,2.81],[651.84,24.08],[651.83,5.99]],[[651.88,5.86],[651.89,11.03],[651.91,11.62],[651.92,26.54],[651.93,24.82]]]
["binance-futures","BNBUSDT",1749881463770,[[651.87,47.19],[651.86,0.02],[651.85,0.01],[651.84,0.01],[651.83,0.17]],[[651.88,56.97],[651.89,11.03],[651.9,0.56],[651.91,5.91],[651.92,10.67]]]
["binance-futures","BNBUSDT",1749881500853,[[652.02,31.47],[652.01,3.29],[652.0,21.92],[651.99,0.02],[651.98,1.58]],[[652.03,35.98],[652.04,15.8],[652.05,10.58],[652.06,13.77],[652.07,4.62]]]
["binance-futures","BNBUSDT",1749881556661,[[651.87,54.53],[651.86,14.55],[651.85,86.69],[651.84,9.97],[651.83,0.22]],[[651.88,37.4],[651.89,13.14],[651.9,6.03],[651.91,18.94],[651.92,15.89]]]
["binance-futures","BNBUSDT",1749881604934,[[651.91,11.37],[651.89,0.87],[651.88,5.43],[651.87,2.5]],[[651.92,53.43],[651.93,11.93],[651.94,1.68],[651.95,3.29],[651.96,14.93]]]
["binance-futures","BNBUSDT",1749881647535,[[651.91,13.38],[651.9,0.72],[651.89,0.93],[651.88,5.39],[651.87,2.48]],[[651.92,54.36],[651.93,9.88],[651.94,3.99],[651.95,5.94],[651.96,12.56]]]
["binance-futures","BNBUSDT",1749881709856,[[651.79,9.35],[651.78,0.1],[651.77,0.23],[651.76,5.43],[651.75,18.99]],[[651.8,58.66],[651.81,9.55],[651.82,2.21],[651.83,3.68],[651.84,22.79]]]
["binance-futures","BNBUSDT",1749881756440,[[651.86,45.66],[651.85,36.63],[651.84,37.91],[651.83,29.06],[651.82,47.0]],[[651.87,7.82],[651.88,0.43],[651.89,0.03],[651.9,4.33],[651.91,6.47]]]
["binance-futures","BNBUSDT",1749881823466,[[651.75,5.49],[651.73,17.26],[651.72,7.27],[651.71,4.25],[651.7,17.34]],[[651.76,54.77],[651.77,4.65],[651.78,13.52],[651.79,16.03],[651.8,24.56]]]
["binance-futures","BNBUSDT",1749881874294,[[651.48,39.3],[651.47,25.91],[651.46,17.53],[651.45,51.01],[651.44,42.12]],[[651.49,35.62],[651.5,4.46],[651.51,2.63],[651.52,5.82],[651.53,4.79]]]
["binance-futures","BNBUSDT",1749881914817,[[651.62,58.98],[651.61,9.9],[651.6,39.48],[651.59,2.33],[651.58,2.75]],[[651.63,26.21],[651.64,4.2],[651.65,0.69],[651.66,7.94],[651.67,3.39]]]
["binance-futures","BNBUSDT",1749881961662,[[651.15,7.6],[651.14,4.83],[651.12,5.59],[651.11,3.24],[651.1,3.96]],[[651.16,54.25],[651.17,30.14],[651.18,26.29],[651.19,32.28],[651.2,27.54]]]
["binance-futures","BNBUSDT",1749881999782,[[651.12,22.65],[651.1,1.98],[651.09,15.02],[651.08,5.46],[651.07,7.22]],[[651.13,23.61],[651.14,17.97],[651.15,10.18],[651.16,6.94],[651.17,0.39]]]
["binance-futures","BNBUSDT",1749882005481,[[651.12,5.7],[651.1,2.06],[651.09,15.28],[651.08,5.46],[651.07,5.08]],[[651.13,35.38],[651.14,18.2],[651.15,15.24],[651.16,27.61],[651.17,0.75]]]
["binance-futures","BNBUSDT",1749882054546,[[651.18,24.62],[651.17,12.9],[651.16,28.25],[651.15,40.85],[651.14,33.75]],[[651.19,40.38],[651.2,12.27],[651.21,5.72],[651.22,15.5],[651.23,11.81]]]
["binance-futures","BNBUSDT",1749882091670,[[650.97,26.47],[650.96,5.4],[650.95,1.71],[650.94,5.28],[650.93,4.74]],[[650.98,29.68],[650.99,10.2],[651.0,18.22],[651.01,19.04],[651.02,47.44]]]
["binance-futures","BNBUSDT",1749882141534,[[650.95,34.34],[650.94,25.04],[650.93,19.28],[650.92,29.63],[650.91,60.26]],[[650.96,32.95],[650.97,2.03],[650.98,2.09],[650.99,0.46],[651.0,16.37]]]
["binance-futures","BNBUSDT",1749882178781,[[651.0,113.29],[650.99,50.66],[650.98,42.75],[650.97,14.3],[650.96,72.79]],[[651.01,1.48],[651.02,4.53],[651.03,1.52],[651.04,8.8],[651.05,3.35]]]
["binance-futures","BNBUSDT",1749882213331,[[651.12,70.71],[651.11,6.21],[651.1,6.2],[651.09,37.55],[651.08,55.88]],[[651.13,0.65],[651.14,0.31],[651.15,2.63],[651.16,6.68],[651.17,2.76]]]
["binance-futures","BNBUSDT",1749882267075,[[651.25,67.15],[651.24,42.22],[651.23,0.79],[651.22,0.67],[651.21,10.76]],[[651.26,5.17],[651.27,0.04],[651.28,5.99],[651.29,0.74],[651.3,2.0]]]
["binance-futures","BNBUSDT",1749882313502,[[651.16,30.79],[651.15,0.04],[651.14,27.9],[651.13,52.67],[651.12,37.08]],[[651.17,9.6],[651.18,8.21],[651.19,13.63],[651.2,19.66],[651.21,22.92]]]
["binance-futures","BNBUSDT",1749882373318,[[651.19,43.51],[651.18,24.21],[651.17,49.17],[651.16,36.57],[651.15,6.07]],[[651.2,6.48],[651.21,5.63],[651.22,0.54],[651.23,2.4],[651.24,12.61]]]
["binance-futures","BNBUSDT",1749882425050,[[651.42,55.54],[651.41,12.32],[651.4,6.0],[651.39,29.25],[651.38,18.75]],[[651.43,34.06],[651.44,6.01],[651.45,5.92],[651.46,2.97],[651.47,6.65]]]
["binance-futures","BNBUSDT",1749882472086,[[651.43,55.32],[651.42,36.75],[651.41,3.87],[651.4,21.45],[651.39,39.92]],[[651.44,15.36],[651.45,3.29],[651.46,2.94],[651.47,0.31],[651.48,14.23]]]
["binance-futures","BNBUSDT",1749882537319,[[651.43,53.32],[651.42,26.93],[651.41,12.56],[651.4,24.85],[651.39,25.83]],[[651.44,10.37],[651.45,4.76],[651.46,3.29],[651.47,2.74],[651.48,17.73]]]
["binance-futures","BNBUSDT",1749882580507,[[651.49,30.05],[651.48,7.84],[651.47,14.61],[651.46,21.26],[651.45,35.83]],[[651.5,38.66],[651.51,8.77],[651.52,7.31],[651.53,17.99],[651.54,11.24]]]
["binance-futures","BNBUSDT",1749882590116,[[651.49,31.72],[651.48,7.82],[651.47,2.4],[651.46,7.68],[651.45,14.01]],[[651.5,48.03],[651.51,5.67],[651.52,7.33],[651.53,17.74],[651.54,9.11]]]
["binance-futures","BNBUSDT",1749882645694,[[651.37,21.5],[651.36,22.23],[651.35,0.01],[651.34,0.18],[651.33,8.23]],[[651.38,44.73],[651.39,16.1],[651.4,21.16],[651.41,25.96],[651.42,41.15]]]
["binance-futures","BNBUSDT",1749882690174,[[651.28,62.22],[651.27,2.93],[651.26,3.61],[651.25,0.22],[651.24,10.8]],[[651.29,19.64],[651.3,5.0],[651.31,15.15],[651.32,7.63],[651.33,45.48]]]
["binance-futures","BNBUSDT",1749882728739,[[651.0,57.08],[650.99,0.1],[650.98,3.12],[650.97,8.47],[650.96,13.01]],[[651.01,18.11],[651.02,9.64],[651.03,4.1],[651.04,9.65],[651.05,5.02]]]
["binance-futures","BNBUSDT",1749882771074,[[650.92,51.96],[650.91,3.94],[650.9,13.63],[650.89,0.32],[650.88,7.79]],[[650.93,9.72],[650.94,6.73],[650.95,6.74],[650.96,12.52],[650.97,12.46]]]
["binance-futures","BNBUSDT",1749882807901,[[651.18,118.58],[651.17,58.61],[651.16,53.48],[651.15,40.47],[651.14,39.32]],[[651.19,0.43],[651.2,1.41],[651.21,0.44],[651.22,0.29],[651.23,0.2]]]
["binance-futures","BNBUSDT",1749882863517,[[651.31,43.26],[651.3,6.48],[651.29,0.04],[651.28,18.32],[651.27,45.02]],[[651.32,24.26],[651.33,5.11],[651.34,0.01],[651.35,0.19],[651.36,6.4]]]
["binance-futures","BNBUSDT",1749882910372,[[651.45,62.7],[651.44,54.85],[651.43,46.23],[651.42,20.05],[651.41,28.17]],[[651.46,18.54],[651.47,7.61],[651.48,5.64],[651.49,0.24],[651.5,9.24]]]
["binance-futures","BNBUSDT",1749882967887,[[651.28,118.01],[651.27,33.79],[651.26,37.81],[651.25,54.0],[651.24,35.15]],[[651.29,2.73],[651.3,7.11],[651.31,0.51],[651.32,0.27],[651.33,0.9]]]
["binance-futures","BNBUSDT",1749883017171,[[651.39,52.19],[651.38,39.19],[651.37,4.48],[651.36,102.27],[651.35,533.46]],[[651.4,47.07],[651.41,3.13],[651.42,3.84],[651.44,12.05],[651.45,5.0]]]
["binance-futures","BNBUSDT",1749883069519,[[651.47,23.15],[651.46,34.48],[651.45,17.6],[651.44,41.06],[651.43,33.95]],[[651.48,47.15],[651.49,6.53],[651.5,6.47],[651.51,11.86],[651.52,13.36]]]
["binance-futures","BNBUSDT",1749883077500,[[651.4,6.03],[651.39,0.56],[651.38,1.97],[651.37,26.01],[651.36,78.05]],[[651.41,61.79],[651.42,4.59],[651.43,13.84],[651.44,23.74],[651.45,62.51]]]
["binance-futures","BNBUSDT",1749883141608,[[651.47,77.66],[651.46,36.25],[651.45,35.95],[651.44,63.78],[651.43,46.02]],[[651.48,5.83],[651.49,5.13],[651.5,0.26],[651.51,7.75],[651.52,8.21]]]
["binance-futures","BNBUSDT",1749883193706,[[651.64,10.86],[651.63,0.06],[651.62,5.11],[651.61,0.31],[651.6,13.67]],[[651.65,44.16],[651.66,0.6],[651.67,3.23],[651.68,21.25],[651.69,3.79]]]
["binance-futures","BNBUSDT",1749883257359,[[651.52,37.55],[651.51,8.51],[651.5,6.5],[651.49,38.24],[651.48,17.47]],[[651.53,37.51],[651.54,9.52],[651.55,7.59],[651.56,11.71],[651.57,23.38]]]
["binance-futures","BNBUSDT",1749883300614,[[651.31,28.23],[651.3,201.56],[651.29,0.22],[651.28,5.62],[651.27,3.09]],[[651.32,30.28],[651.33,23.76],[651.34,11.82],[651.35,25.59],[651.36,54.56]]]
["binance-futures","BNBUSDT",1749883356879,[[651.4,104.81],[651.39,69.85],[651.38,0.54],[651.37,54.02],[651.36,86.05]],[[651.41,1.96],[651.42,0.11],[651.43,0.35],[651.44,0.46],[651.45,4.87]]]
["binance-futures","BNBUSDT",1749883414222,[[651.59,30.25],[651.58,13.17],[651.57,22.43],[651.56,22.0],[651.55,33.5]],[[651.6,28.05],[651.62,3.09],[651.63,6.14],[651.64,38.26],[651.65,0.16]]]
["binance-futures","BNBUSDT",1749883461502,[[651.49,23.75],[651.48,0.05],[651.47,0.04],[651.46,5.29],[651.45,7.7]],[[651.5,107.8],[651.51,17.07],[651.52,42.2],[651.53,19.54],[651.54,52.13]]]
["binance-futures","BNBUSDT",1749883530211,[[651.54,41.15],[651.53,4.23],[651.52,5.39],[651.51,24.32],[651.5,25.87]],[[651.55,29.47],[651.56,17.71],[651.57,20.21],[651.58,13.81],[651.59,17.26]]]
["binance-futures","BNBUSDT",1749883567205,[[651.6,112.74],[651.59,66.13],[651.58,41.47],[651.57,56.43],[651.56,54.7]],[[651.61,2.82],[651.62,4.37],[651.63,0.6],[651.64,0.51],[651.65,5.37]]]
["binance-futures","BNBUSDT",1749883645404,[[651.68,29.76],[651.67,0.22],[651.66,3.35],[651.65,5.93],[651.64,5.43]],[[651.69,29.28],[651.7,5.42],[651.71,4.34],[651.72,10.31],[651.73,12.88]]]
["binance-futures","BNBUSDT",1749883655673,[[651.68,83.82],[651.67,0.29],[651.66,3.31],[651.65,5.93],[651.64,5.43]],[[651.69,3.78],[651.7,2.8],[651.71,3.05],[651.72,8.86],[651.73,5.85]]]
["binance-futures","BNBUSDT",1749883767073,[[651.68,63.14],[651.67,42.85],[651.66,0.06],[651.65,1.81],[651.64,4.13]],[[651.69,46.02],[651.7,5.47],[651.71,2.48],[651.72,14.53],[651.73,5.58]]]
["binance-futures","BNBUSDT",1749883775025,[[651.68,32.6],[651.67,42.85],[651.66,1.63],[651.65,4.97],[651.64,0.24]],[[651.69,57.69],[651.7,7.89],[651.71,3.27],[651.72,15.41],[651.73,3.43]]]
["binance-futures","BNBUSDT",1749883812475,[[651.6,17.96],[651.59,0.02],[651.58,0.01],[651.57,5.69],[651.56,15.14]],[[651.61,97.46],[651.62,38.13],[651.63,3.61],[651.64,41.22],[651.65,26.6]]]
["binance-futures","BNBUSDT",1749883850172,[[651.63,126.62],[651.62,55.95],[651.61,65.67],[651.6,37.41],[651.59,2.14]],[[651.64,6.81],[651.66,3.12],[651.67,3.58],[651.68,2.47],[651.69,0.26]]]
["binance-futures","BNBUSDT",1749883903653,[[651.55,352.52],[651.54,8.36],[651.53,1.41],[651.52,30.96],[651.51,13.94]],[[651.56,9.14],[651.57,6.24],[651.58,12.77],[651.59,1.05],[651.6,15.35]]]
["binance-futures","BNBUSDT",1749883942208,[[651.56,19.99],[651.55,29.79],[651.54,2.89],[651.53,5.42],[651.52,30.31]],[[651.57,33.56],[651.58,12.04],[651.59,6.49],[651.6,35.19],[651.61,23.09]]]
["binance-futures","BNBUSDT",1749883993710,[[651.56,16.27],[651.55,206.97],[651.54,8.03],[651.53,0.81],[651.52,7.34]],[[651.57,34.86],[651.58,5.11],[651.59,3.22],[651.6,30.21],[651.61,17.49]]]
["binance-futures","BNBUSDT",1749884051736,[[651.64,12.13],[651.63,1.61],[651.62,4.19],[651.61,0.19],[651.6,9.64]],[[651.65,53.59],[651.66,4.68],[651.67,3.85],[651.68,18.22],[651.69,45.39]]]
["binance-futures","BNBUSDT",1749884102302,[[651.64,12.42],[651.63,0.15],[651.62,2.69],[651.61,1.67],[651.6,12.54]],[[651.65,67.23],[651.66,5.25],[651.67,15.23],[651.68,24.29],[651.69,38.69]]]
["binance-futures","BNBUSDT",1749884156251,[[651.7,93.25],[651.69,14.76],[651.68,23.99],[651.67,43.15],[651.66,1.58]],[[651.71,8.81],[651.72,6.02],[651.73,3.9],[651.74,1.15],[651.75,5.89]]]
["binance-futures","BNBUSDT",1749884220201,[[651.56,9.16],[651.55,4.07],[651.54,2.93],[651.53,2.11],[651.52,6.99]],[[651.57,74.35],[651.58,34.28],[651.59,36.59],[651.6,60.06],[651.61,55.73]]]
["binance-futures","BNBUSDT",1749884274121,[[651.5,140.32],[651.49,1.58],[651.48,3.07],[651.47,1.78],[651.46,0.62]],[[651.51,41.75],[651.52,3.52],[651.53,3.9],[651.54,13.98],[651.55,9.07]]]
["binance-futures","BNBUSDT",1749884284185,[[651.5,105.68],[651.49,1.68],[651.48,5.43],[651.47,0.94],[651.46,0.59]],[[651.51,48.2],[651.52,6.22],[651.53,5.24],[651.54,29.35],[651.55,11.65]]]
["binance-futures","BNBUSDT",1749884370479,[[651.41,12.97],[651.4,5.4],[651.39,0.01],[651.38,50.52],[651.37,310.73]],[[651.42,64.17],[651.43,3.26],[651.44,0.6],[651.45,3.1],[651.46,3.33]]]
["binance-futures","BNBUSDT",1749884389651,[[651.5,48.93],[651.49,11.25],[651.48,15.18],[651.47,34.48],[651.46,26.87]],[[651.51,10.27],[651.54,1.19],[651.55,4.08],[651.57,7.06],[651.67,16.27]]]
["binance-futures","BNBUSDT",1749884439752,[[651.37,285.08],[651.36,5.91],[651.35,5.25],[651.34,1.14],[651.33,1.93]],[[651.38,46.29],[651.39,32.31],[651.4,22.94],[651.41,39.29],[651.42,56.36]]]
["binance-futures","BNBUSDT",1749884479817,[[651.5,173.42],[651.49,94.13],[651.48,13.38],[651.47,56.39],[651.46,51.22]],[[651.51,17.41],[651.52,0.06],[651.53,0.01],[651.54,1.46],[651.55,0.27]]]
["binance-futures","BNBUSDT",1749884540507,[[651.44,12.52],[651.43,5.29],[651.42,9.2],[651.41,17.4],[651.4,7.82]],[[651.45,104.22],[651.46,31.75],[651.47,37.38],[651.48,58.2],[651.49,41.54]]]
["binance-futures","BNBUSDT",1749884579106,[[651.16,53.2],[651.14,0.01],[651.13,0.22],[651.12,14.12],[651.11,13.56]],[[651.17,47.75],[651.18,35.55],[651.19,36.0],[651.2,8.81],[651.21,35.55]]]
["binance-futures","BNBUSDT",1749884626988,[[651.28,160.36],[651.27,75.39],[651.26,51.2],[651.25,44.96],[651.24,63.96]],[[651.29,0.98],[651.3,2.71],[651.31,0.85],[651.32,0.59],[651.33,1.46]]]
["binance-futures","BNBUSDT",1749884681132,[[651.32,21.57],[651.31,5.58],[651.3,18.69],[651.29,0.08],[651.28,5.4]],[[651.33,67.67],[651.34,48.89],[651.35,0.77],[651.36,3.94],[651.37,18.93]]]
["binance-futures","BNBUSDT",1749884724509,[[651.2,76.42],[651.19,0.45],[651.18,0.02],[651.17,1.87],[651.16,6.17]],[[651.21,16.93],[651.22,27.04],[651.23,0.48],[651.24,12.57],[651.25,28.35]]]
["binance-futures","BNBUSDT",1749884767913,[[650.94,8.33],[650.93,0.48],[650.92,8.95],[650.91,3.44],[650.9,5.32]],[[650.95,50.97],[650.96,63.74],[650.97,41.06],[650.98,44.72],[650.99,46.59]]]
["binance-futures","BNBUSDT",1749884773183,[[650.94,43.11],[650.93,7.1],[650.92,8.95],[650.91,17.51],[650.9,5.32]],[[650.95,30.77],[650.96,24.34],[650.97,17.26],[650.98,19.29],[650.99,48.9]]]
["binance-futures","BNBUSDT",1749884846642,[[651.04,42.42],[651.03,14.81],[651.02,0.01],[651.01,0.75],[651.0,11.53]],[[651.05,40.2],[651.06,9.39],[651.07,2.41],[651.08,7.33],[651.09,7.5]]]
["binance-futures","BNBUSDT",1749884854135,[[651.04,16.42],[651.03,14.81],[651.01,0.57],[651.0,6.06],[650.46,15.91]],[[651.05,55.12],[651.06,9.39],[651.07,9.84],[651.08,26.53],[651.09,14.84]]]
["binance-futures","BNBUSDT",1749884888041,[[650.76,26.54],[650.75,0.11],[650.74,9.12],[650.73,3.29],[650.72,12.22]],[[650.77,119.5],[650.78,31.42],[650.79,19.08],[650.8,36.73],[650.81,39.06]]]
["binance-futures","BNBUSDT",1749884921797,[[650.55,51.37],[650.54,5.1],[650.53,22.5],[650.52,7.61],[650.51,11.43]],[[650.56,74.15],[650.57,33.32],[650.58,15.91],[650.59,25.67],[650.6,44.86]]]
["binance-futures","BNBUSDT",1749884970220,[[650.65,20.39],[650.64,12.42],[650.63,2.83],[650.62,22.0],[650.61,24.56]],[[650.66,35.1],[650.67,31.55],[650.68,33.28],[650.69,39.58],[650.7,0.08]]]
["binance-futures","BNBUSDT",1749885001913,[[650.65,12.25],[650.64,2.0],[650.62,4.59],[650.61,2.14],[650.58,5.98]],[[650.66,57.41],[650.67,9.37],[650.68,7.73],[650.69,14.55],[650.7,9.0]]]
["binance-futures","BNBUSDT",1749885055648,[[650.56,22.75],[650.55,0.19],[650.52,8.36],[650.51,3.5]],[[650.57,96.72],[650.58,35.71],[650.59,56.64],[650.6,17.79],[650.61,76.14]]]
["binance-futures","BNBUSDT",1749885096813,[[650.57,53.69],[650.56,57.64],[650.55,2.78],[650.54,10.82],[650.53,26.99]],[[650.58,11.05],[650.6,5.42],[650.61,4.95],[650.62,5.14],[650.63,3.78]]]
["binance-futures","BNBUSDT",1749885148810,[[650.36,19.68],[650.35,0.44],[650.34,2.94],[650.33,7.98],[650.32,8.56]],[[650.37,69.44],[650.38,59.19],[650.39,47.2],[650.4,15.27],[650.41,13.51]]]
["binance-futures","BNBUSDT",1749885189713,[[650.34,38.55],[650.33,7.39],[650.32,7.37],[650.31,21.34],[650.3,9.76]],[[650.35,19.72],[650.36,15.09],[650.37,0.6],[650.38,28.78],[650.39,41.4]]]
["binance-futures","BNBUSDT",1749885229370,[[650.35,4.46],[650.34,3.49],[650.33,3.9],[650.32,12.08],[650.31,6.7]],[[650.36,37.83],[650.37,33.82],[650.38,35.66],[650.39,44.39],[650.4,60.41]]]
["binance-futures","BNBUSDT",1749885280352,[[650.39,57.33],[650.38,61.06],[650.37,33.83],[650.36,41.14],[650.35,72.25]],[[650.4,21.7],[650.41,0.07],[650.43,1.94],[650.44,5.64],[650.45,5.24]]]
["binance-futures","BNBUSDT",1749885290466,[[650.39,47.92],[650.38,50.33],[650.37,26.15],[650.36,41.13],[650.35,76.04]],[[650.4,46.94],[650.41,2.51],[650.42,2.31],[650.43,4.44],[650.44,7.95]]]
["binance-futures","BNBUSDT",1749885325969,[[650.47,37.07],[650.46,17.92],[650.45,11.05],[650.44,25.92],[650.43,43.89]],[[650.48,32.88],[650.49,0.25],[650.5,7.06],[650.51,6.86],[650.52,14.79]]]
["binance-futures","BNBUSDT",1749885371114,[[650.41,19.73],[650.4,3.22],[650.39,3.93],[650.37,0.48],[520.33,0.43]],[[650.42,101.99],[650.43,70.72],[650.44,50.99],[650.45,46.55],[650.46,27.27]]]
["binance-futures","BNBUSDT",1749885418552,[[650.29,33.23],[650.28,0.71],[650.27,0.2],[650.26,0.21],[650.25,2.69]],[[650.3,73.94],[650.31,81.23],[650.32,63.4],[650.33,44.68],[650.34,54.01]]]
["binance-futures","BNBUSDT",1749885473390,[[650.37,69.08],[650.36,31.26],[650.35,28.63],[650.34,47.5],[650.33,44.72]],[[650.38,3.83],[650.39,1.57],[650.4,8.49],[650.41,3.13],[650.42,7.08]]]
["binance-futures","BNBUSDT",1749885528772,[[650.47,8.16],[650.46,8.45],[650.41,5.38],[650.4,15.96],[650.39,13.29]],[[650.48,99.76],[650.49,78.46],[650.51,43.69],[650.52,65.3],[650.53,43.15]]]
["binance-futures","BNBUSDT",1749885564172,[[650.08,14.17],[650.07,1.78],[650.06,0.51],[650.05,26.67],[650.04,7.21]],[[650.09,50.05],[650.1,14.13],[650.11,6.5],[650.12,8.38],[650.13,24.88]]]
["binance-futures","BNBUSDT",1749885606182,[[650.09,66.54],[650.08,23.01],[650.07,32.96],[650.06,15.95],[650.05,15.7]],[[650.1,7.08],[650.11,10.86],[650.12,0.37],[650.13,2.23],[650.14,7.68]]]
["binance-futures","BNBUSDT",1749885622392,[[650.09,56.54],[650.08,19.77],[650.07,10.84],[650.06,16.1],[650.05,29.53]],[[650.1,32.83],[650.11,12.62],[650.12,7.69],[650.13,9.97],[650.14,8.72]]]
["binance-futures","BNBUSDT",1749885688389,[[649.93,13.97],[649.92,39.77],[649.91,27.97],[649.9,41.45],[649.89,31.14]],[[649.94,95.35],[649.95,0.21],[649.96,12.07],[649.97,44.82],[649.98,50.6]]]
["binance-futures","BNBUSDT",1749885723518,[[649.99,50.53],[649.98,51.83],[649.97,36.13],[649.96,7.96],[649.95,88.31]],[[650.0,11.12],[650.01,0.2],[650.02,0.85],[650.03,0.33],[650.04,7.51]]]
["binance-futures","BNBUSDT",1749885757364,[[650.27,88.64],[650.26,77.12],[650.25,43.17],[650.24,45.57],[650.23,77.5]],[[650.28,1.31],[650.29,1.03],[650.3,4.25],[650.31,2.69],[650.34,19.0]]]
["binance-futures","BNBUSDT",1749885763186,[[650.31,43.82],[650.3,22.72],[650.28,42.45],[650.27,37.41]],[[650.32,45.15],[650.33,7.68],[650.34,2.32],[650.35,10.43],[650.36,14.98]]]
["binance-futures","BNBUSDT",1749885809907,[[650.58,35.17],[650.57,51.7],[650.56,14.87],[650.55,3.18],[650.54,22.13]],[[650.59,40.76],[650.6,9.62],[650.61,2.06],[650.62,4.0],[650.63,1.73]]]
["binance-futures","BNBUSDT",1749885848673,[[650.7,84.79],[650.69,37.7],[650.68,7.19],[650.67,6.12],[650.66,0.01]],[[650.71,10.75],[650.72,29.41],[650.73,1.63],[650.74,8.21],[650.75,0.09]]]
["binance-futures","BNBUSDT",1749885894790,[[650.71,32.76],[650.7,28.08],[650.69,16.45],[650.68,23.85],[650.67,35.36]],[[650.72,13.21],[650.73,1.99],[650.74,3.17],[650.75,5.52],[650.76,5.73]]]
["binance-futures","BNBUSDT",1749885933282,[[650.76,12.5],[650.74,4.01],[650.73,0.01]],[[650.77,34.97],[650.79,60.37],[650.8,60.21],[650.81,38.58],[650.82,17.55]]]
["binance-futures","BNBUSDT",1749885984815,[[650.85,14.34],[650.84,12.62],[650.81,1.81],[650.8,11.21],[650.78,9.36]],[[650.86,55.45],[650.87,12.24],[650.88,9.94],[650.89,18.32],[650.9,12.77]]]
["binance-futures","BNBUSDT",1749886037708,[[650.85,46.55],[650.84,9.47],[650.82,11.6],[650.81,7.91],[650.8,20.18]],[[650.86,26.03],[650.87,14.1],[650.88,7.4],[650.89,0.19],[650.9,5.1]]]
["binance-futures","BNBUSDT",1749886084049,[[650.85,39.44],[650.84,9.81],[650.83,3.07],[650.82,0.18],[650.81,3.25]],[[650.86,37.0],[650.87,14.02],[650.88,7.43],[650.89,2.85],[650.9,7.78]]]
["binance-futures","BNBUSDT",1749886144927,[[650.92,46.5],[650.91,3.47],[650.9,3.17],[650.89,13.79],[650.88,13.99]],[[650.93,35.73],[650.94,1.38],[650.95,1.93],[650.96,10.22],[650.97,12.29]]]
["binance-futures","BNBUSDT",1749886205854,[[650.77,9.72],[650.76,0.02],[650.74,0.19],[650.73,2.52],[650.72,11.3]],[[650.78,132.49],[650.79,81.53],[650.8,47.78],[650.81,49.93],[650.82,55.88]]]
["binance-futures","BNBUSDT",1749886248823,[[650.89,37.82],[650.88,68.79],[650.87,39.98],[650.86,41.7],[650.85,76.84]],[[650.9,5.78],[650.91,0.08],[650.92,0.7],[650.93,0.88],[650.94,10.51]]]
["binance-futures","BNBUSDT",1749886257610,[[650.99,73.7],[650.98,41.23],[650.97,29.03],[650.96,15.07],[650.95,48.61]],[[651.0,17.4],[651.01,0.13],[651.02,0.03],[651.03,2.31],[651.04,10.3]]]
["binance-futures","BNBUSDT",1749886337325,[[651.26,3.73],[651.25,0.6],[651.24,7.44],[651.23,5.77],[651.22,30.87]],[[651.27,76.8],[651.28,54.53],[651.29,18.6],[651.3,19.2],[651.31,10.24]]]
["binance-futures","BNBUSDT",1749886347707,[[651.26,5.83],[651.25,0.59],[651.24,7.19],[651.23,5.97],[651.22,30.87]],[[651.27,79.4],[651.28,54.53],[651.29,18.97],[651.3,18.66],[651.31,29.17]]]
["binance-futures","BNBUSDT",1749886407182,[[651.32,105.64],[651.31,8.8],[651.3,84.66],[651.29,59.43],[651.28,58.38]],[[651.33,28.77],[651.34,0.15],[651.35,66.54],[651.36,1.05],[651.37,0.97]]]
["binance-futures","BNBUSDT",1749886448003,[[651.49,53.47],[651.48,20.67],[651.47,33.2],[651.46,0.46],[651.45,17.37]],[[651.5,43.53],[651.51,14.55],[651.52,4.19],[651.53,0.32],[651.54,3.03]]]
["binance-futures","BNBUSDT",1749886504509,[[651.39,63.31],[651.38,43.68],[651.37,1.59],[651.36,24.47],[651.35,50.37]],[[651.4,8.81],[651.42,5.25],[651.43,6.24],[651.44,12.4],[651.45,14.31]]]
["binance-futures","BNBUSDT",1749886561452,[[651.33,49.14],[651.32,0.74],[651.31,0.78],[651.3,1.85],[651.29,3.75]],[[651.34,59.59],[651.36,19.21],[651.37,44.14],[651.38,4.96],[651.39,56.36]]]
["binance-futures","BNBUSDT",1749886605071,[[651.39,45.76],[651.38,37.34],[651.37,32.81],[651.36,56.85],[651.35,33.2]],[[651.4,40.26],[651.42,3.08],[651.43,4.68],[651.44,8.04],[651.45,7.19]]]
["binance-futures","BNBUSDT",1749886645834,[[651.6,67.44],[651.59,0.43],[651.58,3.65],[651.57,41.26],[651.56,11.14]],[[651.61,4.18],[651.62,8.61],[651.63,0.4],[651.64,14.58],[651.65,42.51]]]
["binance-futures","BNBUSDT",1749886690616,[[651.6,39.32],[651.59,0.48],[651.58,0.04],[651.57,0.18],[651.56,14.94]],[[651.61,41.0],[651.62,6.43],[651.63,15.67],[651.64,15.04],[651.65,47.64]]]
["binance-futures","BNBUSDT",1749886745008,[[651.68,109.09],[651.67,59.14],[651.66,44.99],[651.65,51.57],[651.64,64.61]],[[651.69,6.93],[651.7,2.09],[651.71,1.87],[651.72,9.97],[651.74,3.66]]]
["binance-futures","BNBUSDT",1749886802152,[[651.59,78.27],[651.58,0.48],[651.57,2.73],[651.56,10.65],[651.55,4.73]],[[651.6,21.03],[651.61,7.44],[651.62,5.65],[651.63,13.53],[651.64,17.42]]]
["binance-futures","BNBUSDT",1749886846176,[[651.67,21.31],[651.66,19.65],[651.65,0.03],[651.64,7.19],[651.63,0.19]],[[651.68,39.29],[651.69,4.97],[651.7,22.19],[651.71,8.73],[651.72,19.83]]]
["binance-futures","BNBUSDT",1749886856430,[[651.67,37.49],[651.66,19.65],[651.65,2.13],[651.64,12.93],[651.63,0.33]],[[651.68,35.46],[651.69,8.03],[651.7,22.19],[651.71,4.04],[651.72,14.84]]]
["binance-futures","BNBUSDT",1749886908754,[[651.62,24.88],[651.61,9.44],[651.6,23.52],[651.59,25.16],[651.58,4.7]],[[651.63,44.15],[651.64,17.37],[651.65,0.22],[651.66,28.76],[651.67,42.04]]]
["binance-futures","BNBUSDT",1749886968103,[[651.63,97.19],[651.62,40.21],[651.61,5.06],[651.6,58.6],[651.59,47.26]],[[651.64,0.92],[651.66,0.01],[651.67,0.02],[651.68,4.21],[651.69,3.01]]]
["binance-futures","BNBUSDT",1749887030362,[[651.67,17.86],[651.66,1.23],[651.65,3.54],[651.64,24.7],[651.63,5.89]],[[651.68,47.77],[651.69,10.44],[651.7,7.18],[651.71,16.34],[651.72,14.42]]]
["binance-futures","BNBUSDT",1749887075405,[[651.73,14.74],[651.72,0.49],[651.7,0.24],[651.69,0.28],[651.68,12.45]],[[651.74,56.31],[651.75,5.92],[651.76,7.72],[651.77,18.02],[651.78,13.66]]]
["binance-futures","BNBUSDT",1749887132324,[[651.73,60.27],[651.72,9.2],[651.71,0.04],[651.7,8.99],[651.69,7.89]],[[651.74,60.37],[651.75,5.06],[651.76,7.23],[651.77,3.95],[651.78,9.68]]]
["binance-futures","BNBUSDT",1749887185629,[[651.7,4.92],[651.69,0.48],[651.68,13.85],[651.67,12.47],[651.66,44.1]],[[651.71,67.82],[651.72,68.6],[651.73,51.69],[651.74,36.32],[651.75,4.66]]]
["binance-futures","BNBUSDT",1749887232082,[[651.67,30.23],[651.66,31.69],[651.64,12.01],[651.62,6.6],[651.61,32.1]],[[651.68,138.2],[651.69,50.69],[651.7,49.78],[651.71,37.06],[651.72,68.28]]]
["binance-futures","BNBUSDT",1749887279752,[[651.8,54.77],[651.79,42.57],[651.78,25.21],[651.77,4.78],[651.76,48.33]],[[651.81,62.87],[651.82,0.75],[651.83,3.76],[651.84,23.02],[651.85,7.31]]]
["binance-futures","BNBUSDT",1749887331937,[[651.83,71.25],[651.82,24.27],[651.81,60.8],[651.8,40.37],[651.79,0.04]],[[651.84,16.76],[651.85,2.0],[651.86,0.17],[651.87,7.23],[651.88,7.37]]]
["binance-futures","BNBUSDT",1749887383416,[[651.64,55.0],[651.63,12.5],[651.61,30.13],[651.6,18.19],[651.59,3.24]],[[651.65,66.71],[651.66,30.41],[651.67,30.65],[651.68,42.1],[651.69,52.44]]]
["binance-futures","BNBUSDT",1749887390262,[[651.64,55.56],[651.63,6.01],[651.62,32.84],[651.61,21.04],[651.6,54.71]],[[651.65,27.17],[651.66,25.59],[651.67,30.65],[651.68,38.03],[651.69,47.77]]]
["binance-futures","BNBUSDT",1749887477022,[[651.48,30.03],[651.47,4.76],[651.46,31.67],[651.45,36.3],[651.44,8.06]],[[651.49,106.92],[651.5,77.38],[651.51,56.14],[651.52,11.12],[651.53,0.22]]]
["binance-futures","BNBUSDT",1749887484656,[[651.46,9.93],[651.45,0.02],[651.44,0.87],[651.43,5.09],[651.42,0.22]],[[651.47,132.72],[651.48,91.55],[651.49,34.1],[651.5,56.35],[651.51,48.84]]]
["binance-futures","BNBUSDT",1749887530601,[[651.49,51.83],[651.48,24.05],[651.47,21.85],[651.46,97.92],[651.45,0.02]],[[651.5,18.34],[651.51,9.79],[651.52,4.11],[651.53,4.69],[651.54,31.19]]]
["binance-futures","BNBUSDT",1749887583269,[[651.43,6.6],[651.42,0.04],[651.4,2.95],[651.39,0.01],[651.38,0.2]],[[651.44,150.27],[651.45,28.31],[651.46,66.38],[651.47,56.0],[651.48,77.93]]]
["binance-futures","BNBUSDT",1749887641125,[[651.45,81.91],[651.44,22.24],[651.43,7.64],[651.42,72.32],[651.41,46.23]],[[651.46,13.11],[651.47,7.99],[651.48,7.58],[651.49,8.63],[651.5,3.75]]]
["binance-futures","BNBUSDT",1749887690972,[[651.46,10.47],[651.45,0.29],[651.44,7.21],[651.43,6.04],[651.42,52.91]],[[651.47,60.92],[651.48,11.42],[651.49,5.35],[651.5,18.3],[651.51,7.26]]]
["binance-futures","BNBUSDT",1749887752124,[[651.37,77.36],[651.36,10.53],[651.35,1.83],[651.34,5.77],[651.33,14.26]],[[651.38,18.11],[651.39,5.65],[651.4,7.65],[651.41,19.34],[651.42,50.06]]]
["binance-futures","BNBUSDT",1749887820622,[[651.57,73.64],[651.56,60.8],[651.55,15.27],[651.54,53.29],[651.53,27.32]],[[651.58,16.39],[651.59,8.5],[651.6,10.87],[651.61,0.55],[651.62,6.32]]]
["binance-futures","BNBUSDT",1749887879686,[[651.69,33.15],[651.68,42.58],[651.67,19.6],[651.66,27.65],[651.65,19.48]],[[651.7,47.32],[651.71,2.0],[651.72,10.43],[651.73,0.02],[651.74,1.26]]]
["binance-futures","BNBUSDT",1749887946499,[[651.56,86.98],[651.55,0.07],[651.54,0.01],[651.53,3.82],[651.52,7.39]],[[651.57,26.38],[651.58,3.77],[651.6,7.68],[651.61,22.21],[651.64,58.58]]]
["binance-futures","BNBUSDT",1749888005090,[[651.41,0.05],[651.4,0.01],[651.39,0.01],[651.38,0.2]],[[651.43,49.57],[651.44,13.88],[651.45,4.12],[651.46,0.6],[651.47,3.99]]]
["binance-futures","BNBUSDT",1749888061796,[[651.31,2.09],[651.3,4.93],[651.29,0.18],[651.28,0.28],[651.27,0.2]],[[651.32,117.76],[651.33,65.9],[651.34,50.48],[651.35,4.05],[651.36,13.31]]]
["binance-futures","BNBUSDT",1749888068079,[[651.24,22.4],[651.23,1.33],[651.22,0.25],[651.21,4.09],[651.2,9.66]],[[651.25,103.4],[651.26,61.12],[651.27,55.1],[651.28,31.66],[651.29,58.16]]]
["binance-futures","BNBUSDT",1749888114238,[[651.15,4.21],[651.14,2.31],[651.13,0.04],[651.12,7.39],[651.11,13.23]],[[651.16,138.21],[651.17,58.79],[651.18,1.0],[651.19,9.52],[651.2,44.44]]]
["binance-futures","BNBUSDT",1749888162314,[[650.96,66.46],[650.95,2.2],[650.93,0.01],[650.91,3.59],[650.89,9.67]],[[650.97,106.23],[650.98,84.02],[650.99,50.42],[651.0,60.69],[651.01,43.38]]]
["binance-futures","BNBUSDT",1749888209999,[[650.88,60.75],[650.87,0.3],[650.86,0.04],[650.85,2.61],[650.84,7.33]],[[650.89,70.65],[650.9,18.44],[650.91,9.67],[650.92,14.37],[650.93,35.76]]]
["binance-futures","BNBUSDT",1749888249788,[[650.8,22.61],[650.79,1.87],[650.78,1.12],[650.77,0.06],[650.76,8.8]],[[650.81,192.86],[650.82,51.52],[650.83,7.51],[650.84,14.66],[650.85,53.0]]]
["binance-futures","BNBUSDT",1749888284602,[[650.8,38.62],[650.79,63.14],[650.78,5.51],[650.77,0.1],[650.76,7.45]],[[650.81,104.46],[650.82,29.24],[650.83,4.14],[650.84,12.59],[650.85,16.8]]]
["binance-futures","BNBUSDT",1749888310312,[[650.7,33.73],[650.69,0.48],[650.68,0.12],[650.67,0.24],[650.66,2.3]],[[650.71,110.66],[650.72,31.4],[650.73,14.36],[650.74,9.88],[650.75,0.96]]]
["binance-futures","BNBUSDT",1749888344804,[[650.7,73.67],[650.69,0.53],[650.68,1.29],[650.67,2.54],[650.66,0.6]],[[650.71,127.13],[650.72,22.45],[650.73,3.39],[650.74,11.1],[650.75,4.44]]]
["binance-futures","BNBUSDT",1749888375982,[[650.53,95.84],[650.52,0.11],[650.51,2.4],[650.5,16.14],[650.49,2.95]],[[650.54,57.13],[650.55,13.67],[650.56,31.97],[650.57,5.38],[650.58,40.51]]]
["binance-futures","BNBUSDT",1749888400705,[[650.41,25.56],[650.4,18.46],[650.39,0.15],[650.38,0.4],[650.37,2.06]],[[650.42,128.79],[650.43,2.63],[650.44,7.23],[650.45,4.94],[650.46,11.93]]]
["binance-futures","BNBUSDT",1749888433918,[[650.65,51.79],[650.64,23.54],[650.63,10.25],[650.62,14.15],[650.61,61.56]],[[650.66,42.08],[650.67,17.15],[650.68,11.75],[650.69,0.48],[650.7,6.9]]]
["binance-futures","BNBUSDT",1749888492401,[[650.62,27.48],[650.61,0.11],[650.6,19.06],[650.59,15.62],[650.58,55.24]],[[650.63,61.64],[650.64,20.92],[650.65,24.27],[650.66,145.03],[650.67,3.78]]]
["binance-futures","BNBUSDT",1749888499361,[[650.56,7.98],[650.55,0.1],[650.54,3.34],[650.53,14.77],[650.52,7.4]],[[650.57,140.57],[650.59,12.47],[650.6,57.53],[650.61,54.0],[650.62,54.36]]]
["binance-futures","BNBUSDT",1749888545984,[[650.65,62.02],[650.64,17.67],[650.63,50.69],[650.62,3.05],[650.61,11.39]],[[650.66,178.89],[650.67,16.01],[650.68,14.88],[650.69,5.76],[650.7,6.4]]]
["binance-futures","BNBUSDT",1749888585047,[[650.39,92.17],[650.38,45.66],[650.37,4.86],[650.36,11.83],[650.35,1.95]],[[650.4,40.72],[650.43,1.12],[650.44,7.58],[650.45,16.8],[650.46,0.82]]]
["binance-futures","BNBUSDT",1749888638113,[[650.36,102.33],[650.35,5.71],[650.34,13.64],[650.33,0.36],[650.32,9.11]],[[650.37,50.74],[650.38,4.03],[650.39,2.99],[650.4,19.75],[650.41,5.32]]]
["binance-futures","BNBUSDT",1749888696661,[[650.46,79.38],[650.45,61.63],[650.44,67.04],[650.43,91.19],[650.42,67.09]],[[650.47,6.06],[650.48,12.05],[650.49,3.83],[650.5,10.15],[650.51,4.73]]]
["binance-futures","BNBUSDT",1749888738572,[[650.38,67.2],[650.37,15.24],[650.36,10.83],[650.35,35.65],[650.34,3.1]],[[650.39,50.12],[650.4,0.02],[650.41,26.63],[650.42,39.92],[650.43,33.78]]]
["binance-futures","BNBUSDT",1749888795375,[[650.4,14.2],[650.39,0.05],[650.38,0.16],[650.37,3.18],[650.36,10.62]],[[650.41,86.44],[650.42,83.41],[650.43,53.8],[650.44,0.42],[650.45,9.52]]]
["binance-futures","BNBUSDT",1749888847338,[[650.38,15.67],[650.37,0.02],[650.36,7.19],[650.35,1.59],[650.34,2.8]],[[650.39,121.61],[650.4,94.44],[650.41,48.65],[650.42,6.34],[650.43,94.11]]]
["binance-futures","BNBUSDT",1749888903598,[[650.21,0.35],[650.2,1.12],[650.19,0.04],[650.18,0.13],[650.1,19.02]],[[650.22,189.44],[650.23,115.67],[650.24,86.74],[650.25,64.84],[650.26,30.33]]]
["binance-futures","BNBUSDT",1749888949328,[[650.26,103.54],[650.25,51.69],[650.24,27.93],[650.23,55.03],[650.22,76.42]],[[650.27,10.69],[650.28,2.34],[650.29,3.47],[650.3,0.8],[650.31,3.35]]]
["binance-futures","BNBUSDT",1749888986753,[[650.42,17.38],[650.41,35.54],[650.4,21.27],[650.39,31.17],[650.38,51.93]],[[650.43,60.88],[650.44,15.88],[650.45,4.81],[650.46,17.38],[650.47,11.45]]]
["binance-futures","BNBUSDT",1749889035446,[[650.51,144.5],[650.5,96.41],[650.49,39.56],[650.48,45.89],[650.47,119.3]],[[650.52,1.32],[650.53,0.82],[650.54,2.64],[650.55,3.01],[650.56,8.13]]]
["binance-futures","BNBUSDT",1749889079125,[[650.54,50.15],[650.53,2.47],[650.52,36.84],[650.51,48.16],[650.5,37.16]],[[650.55,66.32],[650.56,1.97],[650.57,1.0],[650.58,4.55],[650.59,9.79]]]
["binance-futures","BNBUSDT",1749889114033,[[650.44,68.92],[650.43,0.03],[650.42,0.28],[650.41,0.42],[650.4,7.3]],[[650.45,35.91],[650.46,12.39],[650.47,25.87],[650.48,36.85],[650.49,40.53]]]
["binance-futures","BNBUSDT",1749889136046,[[650.47,118.21],[650.46,23.65],[650.45,40.56],[650.44,61.92],[650.43,9.63]],[[650.48,26.56],[650.49,0.18],[650.5,0.28],[650.51,1.17],[650.52,20.57]]]
["binance-futures","BNBUSDT",1749889180350,[[650.53,66.15],[650.52,70.91],[650.51,51.75],[650.5,36.54],[650.49,77.74]],[[650.54,23.75],[650.55,0.81],[650.56,0.12],[650.57,6.12],[650.58,10.04]]]
["binance-futures","BNBUSDT",1749889223036,[[649.59,39.03],[649.58,14.08],[649.56,9.74],[649.55,22.76],[649.54,9.91]],[[649.6,51.17],[649.61,2.66],[649.62,24.03],[649.63,39.88],[649.64,31.29]]]
["binance-futures","BNBUSDT",1749889264896,[[649.65,40.65],[649.64,13.67],[649.63,0.03],[649.62,2.64],[649.61,4.01]],[[649.66,30.85],[649.67,20.22],[649.68,10.76],[649.69,29.01],[649.7,34.57]]]
["binance-futures","BNBUSDT",1749889300108,[[649.71,2.83],[649.7,25.86],[649.69,3.07],[649.68,0.06],[649.67,5.64]],[[649.72,88.36],[649.73,34.24],[649.74,21.69],[649.75,8.4],[649.76,13.41]]]
["binance-futures","BNBUSDT",1749889353402,[[649.83,38.01],[649.82,17.87],[649.81,17.55],[649.8,8.36],[649.79,21.81]],[[649.84,14.37],[649.85,3.43],[649.86,8.38],[649.87,39.16],[649.88,6.32]]]
["binance-futures","BNBUSDT",1749889391133,[[649.85,22.46],[649.84,3.3],[649.83,3.62],[649.82,6.28],[649.81,2.25]],[[649.86,48.17],[649.87,47.3],[649.88,39.62],[649.89,69.67],[649.9,4.39]]]
["binance-futures","BNBUSDT",1749889446141,[[649.91,40.17],[649.9,49.25],[649.89,12.38],[649.88,30.47],[649.87,7.64]],[[649.92,49.19],[649.93,0.21],[649.94,0.54],[649.95,19.76],[649.96,20.14]]]
["binance-futures","BNBUSDT",1749889499626,[[649.94,14.33],[649.93,19.68],[649.92,5.43],[649.91,4.48],[649.9,2.34]],[[649.95,49.47],[649.96,55.17],[649.97,26.87],[649.98,90.81],[649.99,44.98]]]
["binance-futures","BNBUSDT",1749889539516,[[650.09,31.72],[650.08,61.09],[650.07,13.96],[650.06,35.35],[650.05,0.89]],[[650.1,6.28],[650.11,0.01],[650.12,14.77],[650.13,80.74],[650.14,24.24]]]
["binance-futures","BNBUSDT",1749889548747,[[650.11,19.76],[650.1,45.51],[650.09,18.3],[650.08,15.15],[650.07,20.62]],[[650.12,50.35],[650.13,25.24],[650.14,26.65],[650.15,51.84],[650.16,84.38]]]
["binance-futures","BNBUSDT",1749889602787,[[650.04,81.48],[650.03,3.53],[650.02,1.74],[650.01,3.46],[650.0,9.68]],[[650.05,12.74],[650.06,3.62],[650.07,20.21],[650.08,22.52],[650.09,22.18]]]
["binance-futures","BNBUSDT",1749889646079,[[650.2,106.48],[650.19,14.26],[650.18,31.89],[650.17,25.45],[650.16,44.54]],[[650.21,3.66],[650.22,6.3],[650.23,33.72],[650.24,1.24],[650.25,5.75]]]
["binance-futures","BNBUSDT",1749889692938,[[650.28,24.44],[650.27,1.95],[650.26,9.32],[650.25,6.44],[650.24,19.36]],[[650.29,102.86],[650.3,66.75],[650.31,5.87],[650.32,6.48],[650.33,9.85]]]
["binance-futures","BNBUSDT",1749889737601,[[650.28,37.39],[650.27,11.29],[650.25,19.71],[650.24,5.43],[650.23,1.86]],[[650.29,16.39],[650.3,13.4],[650.31,3.28],[650.32,1.15],[650.33,4.04]]]
["binance-futures","BNBUSDT",1749889774689,[[650.33,102.93],[650.32,30.6],[650.31,26.88],[650.3,37.5],[650.29,12.89]],[[650.34,1.24],[650.35,0.05],[650.36,1.83],[650.37,16.46],[650.38,8.71]]]
["binance-futures","BNBUSDT",1749889838272,[[650.33,19.3],[650.32,16.84],[650.31,0.04],[650.3,15.13],[650.29,28.5]],[[650.34,44.1],[650.35,7.07],[650.36,9.67],[650.37,54.8],[650.38,5.23]]]
["binance-futures","BNBUSDT",1749889880461,[[650.12,52.18],[650.1,4.33],[650.09,4.48],[650.08,11.22],[650.07,10.95]],[[650.13,104.68],[650.14,74.93],[650.15,56.31],[650.16,42.77],[650.17,64.44]]]
["binance-futures","BNBUSDT",1749889932081,[[649.86,15.13],[649.85,1.6],[649.84,5.4],[649.83,0.28],[649.82,2.59]],[[649.87,69.04],[649.88,22.44],[649.89,23.49],[649.9,39.7],[649.91,35.83]]]
["binance-futures","BNBUSDT",1749889973725,[[649.86,12.09],[649.85,3.29],[649.84,5.43],[649.83,9.05],[649.82,9.23]],[[649.87,75.51],[649.88,33.66],[649.89,14.1],[649.9,26.23],[649.91,26.99]]]
["binance-futures","BNBUSDT",1749890011452,[[649.41,57.2],[649.4,5.54],[649.39,4.59],[649.38,0.26],[649.37,2.02]],[[649.42,58.92],[649.43,16.57],[649.44,15.93],[649.45,25.07],[649.46,26.11]]]
["binance-futures","BNBUSDT",1749890017241,[[649.41,59.44],[649.4,5.63],[649.39,7.66],[649.38,0.28],[649.37,7.45]],[[649.42,63.93],[649.43,3.51],[649.44,28.49],[649.45,25.07],[649.46,27.57]]]
["binance-futures","BNBUSDT",1749890090973,[[649.65,74.27],[649.64,54.34],[649.63,0.6],[649.62,40.37],[649.61,41.57]],[[649.66,20.91],[649.67,4.55],[649.68,14.58],[649.69,9.04],[649.7,8.59]]]
["binance-futures","BNBUSDT",1749890098367,[[649.65,62.02],[649.64,33.15],[649.63,3.67],[649.62,31.47],[649.61,45.5]],[[649.66,14.88],[649.67,9.64],[649.68,14.57],[649.69,9.24],[649.7,6.14]]]
["binance-futures","BNBUSDT",1749890139967,[[649.83,81.99],[649.82,0.88],[649.81,0.03],[649.8,11.36],[649.79,5.31]],[[649.84,31.76],[649.86,3.07],[649.87,9.54],[649.88,19.74],[649.89,18.61]]]
["binance-futures","BNBUSDT",1749890179046,[[650.16,119.62],[650.15,51.22],[650.13,27.72],[650.12,38.68],[650.11,40.64]],[[650.17,15.38],[650.18,0.01],[650.19,6.15],[650.2,5.76],[650.21,0.04]]]
["binance-futures","BNBUSDT",1749890224805,[[650.19,118.33],[650.18,25.22],[650.17,20.0],[650.16,39.13],[650.15,12.99]],[[650.2,16.73],[650.21,3.86],[650.22,0.14],[650.23,7.27],[650.24,10.56]]]
["binance-futures","BNBUSDT",1749890258331,[[650.42,97.32],[650.41,7.83],[650.4,5.44],[650.39,0.78],[650.38,2.12]],[[650.43,3.19],[650.44,3.07],[650.45,0.29],[650.46,4.36],[650.47,2.15]]]
["binance-futures","BNBUSDT",1749890302945,[[650.52,77.4],[650.51,7.16],[650.5,13.03],[650.49,70.8],[650.48,37.31]],[[650.53,37.52],[650.54,197.89],[650.55,3.46],[650.56,0.03],[650.57,0.43]]]
["binance-futures","BNBUSDT",1749890348083,[[650.44,25.69],[650.43,0.05],[650.42,5.78],[650.41,1.62],[650.4,24.47]],[[650.45,30.59],[650.46,14.43],[650.47,4.6],[650.48,19.74],[650.49,29.83]]]
["binance-futures","BNBUSDT",1749890367224,[[650.45,28.58],[650.44,12.56],[650.43,6.95],[650.42,8.08],[650.41,10.58]],[[650.46,34.31],[650.48,0.03],[650.49,14.18],[650.5,17.03],[650.51,16.31]]]
["binance-futures","BNBUSDT",1749890439143,[[650.48,78.37],[650.47,62.96],[650.46,36.32],[650.45,38.08],[650.44,54.58]],[[650.49,35.85],[650.5,18.38],[650.52,5.4],[650.53,4.94],[650.54,0.53]]]
["binance-futures","BNBUSDT",1749890497760,[[650.52,103.4],[650.51,50.24],[650.5,42.15],[650.49,56.42],[650.48,58.86]],[[650.53,4.22],[650.54,0.39],[650.55,3.74],[650.56,5.43],[650.57,5.85]]]
["binance-futures","BNBUSDT",1749890537878,[[650.59,23.97],[650.58,2.0],[650.57,1.9],[650.56,6.46],[650.55,10.91]],[[650.6,49.45],[650.61,16.41],[650.62,19.12],[650.63,33.08],[650.64,25.32]]]
["binance-futures","BNBUSDT",1749890544872,[[650.59,23.34],[650.58,2.0],[650.56,6.25],[650.55,11.28],[650.53,27.93]],[[650.6,57.14],[650.61,5.58],[650.62,10.28],[650.63,53.2],[650.64,21.52]]]
["binance-futures","BNBUSDT",1749890586172,[[650.48,38.66],[650.46,2.4],[650.45,0.26],[650.44,5.99],[650.43,12.45]],[[650.49,41.6],[650.5,8.93],[650.51,5.09],[650.52,34.84],[650.53,54.89]]]
["binance-futures","BNBUSDT",1749890643172,[[650.34,21.6],[650.33,0.66],[650.32,5.39],[650.31,2.54],[650.3,4.66]],[[650.35,118.85],[650.36,24.18],[650.37,28.93],[650.38,50.26],[650.39,25.96]]]
["binance-futures","BNBUSDT",1749890707020,[[650.48,242.16],[650.47,56.13],[650.46,36.4],[650.45,0.65],[650.44,51.3]],[[650.49,4.24],[650.5,10.77],[650.51,1.31],[650.52,2.42],[650.53,0.24]]]
["binance-futures","BNBUSDT",1749890758526,[[650.54,148.62],[650.53,28.73],[650.52,46.05],[650.51,10.76],[650.5,9.23]],[[650.55,1.96],[650.56,1.54],[650.57,1.92],[650.58,0.85],[650.59,4.91]]]
["binance-futures","BNBUSDT",1749890809043,[[650.55,49.39],[650.54,107.02],[650.53,6.3],[650.52,9.62],[650.51,8.02]],[[650.56,59.05],[650.57,4.08],[650.58,7.72],[650.59,5.63],[650.6,15.14]]]
["binance-futures","BNBUSDT",1749890851253,[[650.55,148.19],[650.54,5.43],[650.53,3.48],[650.52,25.62],[650.51,8.0]],[[650.56,50.34],[650.57,13.86],[650.58,4.77],[650.59,10.64],[650.6,16.9]]]
["binance-futures","BNBUSDT",1749890905743,[[650.44,1.5],[650.43,0.17],[650.42,0.01],[650.41,0.21],[650.37,3.35]],[[650.45,156.42],[650.46,76.01],[650.47,65.17],[650.48,76.71],[650.49,17.55]]]
["binance-futures","BNBUSDT",1749890969314,[[650.35,84.06],[650.34,48.21],[650.33,23.1],[650.32,28.96],[650.31,23.33]],[[650.36,7.94],[650.37,0.01],[650.38,3.24],[650.39,1.19],[650.4,17.64]]]
["binance-futures","BNBUSDT",1749891008175,[[650.35,44.45],[650.34,14.21],[650.33,27.48],[650.32,32.7],[650.31,23.21]],[[650.36,51.0],[650.37,8.55],[650.38,7.51],[650.39,34.13],[650.4,19.06]]]
["binance-futures","BNBUSDT",1749891064804,[[650.08,14.79],[650.07,2.67],[650.06,0.01],[650.05,1.63],[650.04,5.41]],[[650.09,122.87],[650.1,36.01],[650.11,63.5],[650.12,58.1],[650.13,77.75]]]
["binance-futures","BNBUSDT",1749891075148,[[650.08,22.2],[650.07,1.55],[650.06,1.69],[650.05,5.78],[650.04,5.41]],[[650.09,115.0],[650.1,50.59],[650.11,63.48],[650.12,58.12],[650.13,77.92]]]
["binance-futures","BNBUSDT",1749891138471,[[649.84,25.06],[649.83,30.18],[649.82,0.89],[649.81,1.6],[649.8,13.81]],[[649.85,18.43],[649.86,11.49],[649.87,19.2],[649.88,11.77],[649.89,7.93]]]
["binance-futures","BNBUSDT",1749891172330,[[649.93,26.44],[649.92,14.35],[649.91,3.89],[649.9,0.15],[649.89,32.28]],[[649.94,7.39],[649.95,3.05],[649.96,6.83],[649.97,1.73],[649.98,7.19]]]
["binance-futures","BNBUSDT",1749891223919,[[649.83,6.48],[649.82,4.59],[649.81,2.8],[649.8,8.47],[649.79,0.17]],[[649.84,129.42],[649.85,79.16],[649.86,45.63],[649.87,95.18],[649.88,25.05]]]
["binance-futures","BNBUSDT",1749891274536,[[650.04,87.37],[650.03,38.91],[650.02,21.36],[650.01,55.85],[650.0,45.44]],[[650.05,5.24],[650.06,1.24],[650.07,0.26],[650.08,0.14],[650.09,3.15]]]
["binance-futures","BNBUSDT",1749891325630,[[650.12,62.07],[650.11,3.52],[650.1,3.07],[650.09,2.97],[650.08,8.05]],[[650.13,36.69],[650.14,5.96],[650.15,7.71],[650.16,15.58],[650.17,10.55]]]
["binance-futures","BNBUSDT",1749891370573,[[650.12,72.84],[650.11,1.24],[650.09,4.56],[650.08,12.92],[650.07,3.89]],[[650.13,38.72],[650.14,10.68],[650.15,7.15],[650.16,15.81],[650.17,12.76]]]
["binance-futures","BNBUSDT",1749891429206,[[650.12,50.87],[650.11,1.29],[650.1,6.77],[650.09,5.35],[650.08,20.97]],[[650.13,48.8],[650.14,7.73],[650.15,5.2],[650.16,15.28],[650.17,5.71]]]
["binance-futures","BNBUSDT",1749891481401,[[650.08,62.58],[650.07,2.43],[650.06,5.82],[650.05,1.9],[650.04,5.59]],[[650.09,49.11],[650.1,34.0],[650.11,12.71],[650.12,55.16],[650.13,69.97]]]
["binance-futures","BNBUSDT",1749891546292,[[650.08,20.61],[650.07,0.81],[650.05,1.75],[650.04,9.26],[650.03,3.26]],[[650.09,56.5],[650.1,10.55],[650.11,7.91],[650.12,31.78],[650.13,24.91]]]
["binance-futures","BNBUSDT",1749891607145,[[650.12,21.55],[650.11,2.11],[650.1,9.19],[650.09,23.95],[650.08,38.18]],[[650.13,52.07],[650.14,5.18],[650.15,8.49],[650.16,36.63],[650.17,11.24]]]
["binance-futures","BNBUSDT",1749891656871,[[650.12,86.62],[650.11,3.03],[650.1,3.3],[650.09,4.34],[650.08,8.36]],[[650.13,20.33],[650.14,7.17],[650.15,3.89],[650.16,13.37],[650.17,4.75]]]
["binance-futures","BNBUSDT",1749891717272,[[650.02,82.27],[650.01,6.58],[650.0,7.24],[649.99,6.37],[649.98,13.08]],[[650.03,13.03],[650.04,9.1],[650.05,8.93],[650.06,15.68],[650.07,19.1]]]
["binance-futures","BNBUSDT",1749891724971,[[650.02,17.7],[650.01,8.77],[650.0,13.85],[649.99,0.96],[649.98,2.01]],[[650.03,50.89],[650.04,24.22],[650.05,28.64],[650.06,18.06],[650.07,34.63]]]
["binance-futures","BNBUSDT",1749891764132,[[649.89,75.4],[649.88,43.59],[649.87,4.25],[649.86,25.64],[649.85,20.76]],[[649.9,7.04],[649.91,1.02],[649.92,5.45],[649.93,14.55],[649.94,14.22]]]
["binance-futures","BNBUSDT",1749891815772,[[650.02,48.83],[650.01,39.2],[650.0,43.9],[649.99,4.11],[649.98,2.37]],[[650.03,15.59],[650.04,8.85],[650.05,8.87],[650.06,6.89],[650.07,28.24]]]
["binance-futures","BNBUSDT",1749891875197,[[650.03,41.56],[650.02,99.81],[650.01,4.72],[650.0,15.34],[649.99,0.22]],[[650.04,23.25],[650.05,2.87],[650.06,5.29],[650.07,14.95],[650.08,10.61]]]
["binance-futures","BNBUSDT",1749891919759,[[649.85,49.44],[649.84,23.29],[649.82,2.9],[649.81,4.65],[649.8,15.68]],[[649.86,63.05],[649.87,48.43],[649.88,47.44],[649.89,64.78],[649.9,49.53]]]
["binance-futures","BNBUSDT",1749891970070,[[649.86,21.71],[649.85,2.96],[649.83,0.18],[649.82,1.87],[649.81,3.11]],[[649.87,183.82],[649.88,65.85],[649.89,16.51],[649.9,74.38],[649.91,165.18]]]
["binance-futures","BNBUSDT",1749892008416,[[649.9,77.7],[649.89,55.65],[649.88,47.3],[649.87,21.36],[649.86,53.45]],[[649.91,20.41],[649.92,13.17],[649.93,5.25],[649.94,6.97],[649.95,17.29]]]
["binance-futures","BNBUSDT",1749892055626,[[649.76,44.39],[649.75,0.07],[649.74,0.02],[649.73,1.88],[649.72,5.74]],[[649.77,55.33],[649.78,10.93],[649.79,9.45],[649.8,46.44],[649.81,7.78]]]
["binance-futures","BNBUSDT",1749892110110,[[649.76,116.05],[649.75,0.18],[649.74,0.02],[649.73,1.9],[649.72,5.74]],[[649.77,28.78],[649.78,8.56],[649.79,2.81],[649.8,18.35],[649.81,8.06]]]
["binance-futures","BNBUSDT",1749892153386,[[649.91,16.47],[649.9,54.62],[649.89,8.41],[649.88,7.07],[649.87,0.79]],[[649.92,67.6],[649.93,12.46],[649.94,9.03],[649.95,33.49],[649.96,18.18]]]
["binance-futures","BNBUSDT",1749892204107,[[649.77,19.75],[649.76,13.69],[649.74,4.85],[649.73,1.89],[649.71,3.98]],[[649.78,35.25],[649.79,4.04],[649.8,20.58],[649.81,38.07],[649.82,55.27]]]
["binance-futures","BNBUSDT",1749892247027,[[649.84,56.1],[649.83,36.33],[649.82,23.05],[649.81,40.27],[649.8,61.42]],[[649.85,23.35],[649.86,0.26],[649.87,2.67],[649.88,1.81],[649.89,9.13]]]
["binance-futures","BNBUSDT",1749892256254,[[649.84,36.92],[649.83,7.86],[649.81,26.01],[649.8,41.31],[649.78,39.11]],[[649.85,45.29],[649.86,0.26],[649.87,6.55],[649.88,27.83],[649.89,11.71]]]
["binance-futures","BNBUSDT",1749892313116,[[649.68,65.93],[649.67,79.75],[649.66,10.06],[649.65,44.56],[649.64,20.08]],[[649.69,7.88],[649.71,0.56],[649.72,8.45],[649.73,9.35],[649.74,1.51]]]
["binance-futures","BNBUSDT",1749892350625,[[649.65,17.64],[649.64,16.48],[649.63,5.38],[649.62,3.09],[649.61,2.22]],[[649.66,56.42],[649.67,17.16],[649.68,13.88],[649.69,9.85],[649.7,35.57]]]
["binance-futures","BNBUSDT",1749892411075,[[649.6,22.78],[649.59,1.92],[649.58,7.08],[649.57,0.01],[649.56,5.58]],[[649.61,82.37],[649.62,29.6],[649.63,26.76],[649.64,5.98],[649.65,14.99]]]
["binance-futures","BNBUSDT",1749892451995,[[649.44,7.27],[649.43,19.81],[649.42,5.65],[649.41,20.5],[649.4,5.47]],[[649.45,52.63],[649.46,39.55],[649.47,22.0],[649.48,45.76],[649.49,29.21]]]
["binance-futures","BNBUSDT",1749892509624,[[649.5,8.97],[649.49,0.01],[649.47,8.93],[649.45,2.34],[649.41,22.48]],[[649.51,58.36],[649.52,29.22],[649.53,8.26],[649.54,24.63],[649.55,2.31]]]
["binance-futures","BNBUSDT",1749892560242,[[649.43,54.12],[649.42,19.68],[649.41,25.91],[649.4,10.22],[649.39,14.67]],[[649.44,17.26],[649.45,23.82],[649.47,13.43],[649.48,4.35],[649.49,4.15]]]
["binance-futures","BNBUSDT",1749892617985,[[649.44,32.09],[649.43,6.89],[649.42,9.27],[649.41,50.27],[649.4,12.91]],[[649.45,32.56],[649.46,4.69],[649.47,10.47],[649.48,19.36],[649.49,0.5]]]
["binance-futures","BNBUSDT",1749892650522,[[649.47,6.15],[649.46,2.93],[649.45,4.71],[649.44,11.04],[649.43,3.1]],[[649.48,137.84],[649.49,111.68],[649.5,49.78],[649.51,74.0],[649.52,57.5]]]
["binance-futures","BNBUSDT",1749892703572,[[649.55,17.69],[649.54,0.47],[649.53,4.03],[649.52,13.4],[649.5,22.75]],[[649.56,48.9],[649.57,19.41],[649.58,4.56],[649.59,32.03],[649.6,10.15]]]
["binance-futures","BNBUSDT",1749892749172,[[649.47,16.22],[649.46,4.41],[649.44,18.74],[649.43,0.19],[649.42,7.52]],[[649.48,41.58],[649.49,25.14],[649.5,0.66],[649.51,43.65],[649.52,10.49]]]
["binance-futures","BNBUSDT",1749892800456,[[649.66,38.07],[649.65,20.06],[649.64,5.39],[649.63,1.84],[649.62,16.6]],[[649.67,11.73],[649.68,6.2],[649.69,1.51],[649.7,1.86],[649.71,12.55]]]
["binance-futures","BNBUSDT",1749892836281,[[649.74,26.35],[649.73,1.74],[649.72,5.47],[649.71,6.13],[649.7,1.62]],[[649.75,34.79],[649.76,5.69],[649.77,3.81],[649.78,7.16],[649.79,2.12]]]
["binance-futures","BNBUSDT",1749892843753,[[649.74,29.85],[649.73,0.01],[649.72,5.39],[649.71,2.97],[649.7,4.01]],[[649.75,49.77],[649.76,9.19],[649.77,13.71],[649.78,34.06],[649.79,8.84]]]
["binance-futures","BNBUSDT",1749892891063,[[649.89,16.1],[649.88,5.56],[649.87,1.54],[649.86,16.15],[649.85,8.07]],[[649.9,18.2],[649.91,4.3],[649.92,6.27],[649.93,6.32],[649.94,21.58]]]
["binance-futures","BNBUSDT",1749892929159,[[649.99,26.3],[649.98,38.94],[649.97,0.79],[649.96,19.31],[649.95,25.84]],[[650.0,14.62],[650.01,9.06],[650.02,4.71],[650.03,9.0],[650.04,5.69]]]
["binance-futures","BNBUSDT",1749892986766,[[649.84,0.84],[649.83,0.01],[649.82,0.03],[649.8,12.68],[649.79,3.99]],[[649.85,114.27],[649.86,17.62],[649.87,59.48],[649.88,71.06],[649.89,59.23]]]
["binance-futures","BNBUSDT",1749893032577,[[649.77,4.56],[649.76,5.73],[649.75,5.99],[649.74,0.12],[649.73,3.91]],[[649.78,41.26],[649.79,47.96],[649.8,37.31],[649.81,42.41],[649.82,37.97]]]
["binance-futures","BNBUSDT",1749893091869,[[649.78,7.46],[649.76,13.15],[649.75,10.21],[649.74,5.06],[649.73,22.78]],[[649.79,64.93],[649.8,48.07],[649.81,8.1],[649.82,22.78],[649.83,23.34]]]
["binance-futures","BNBUSDT",1749893154424,[[649.75,4.02],[649.74,0.49],[649.73,3.17],[649.72,25.88],[649.71,2.85]],[[649.76,154.42],[649.77,61.7],[649.78,56.72],[649.79,40.62],[649.8,40.14]]]
["binance-futures","BNBUSDT",1749893199251,[[649.58,16.07],[649.57,3.49],[649.56,1.65],[649.55,6.38],[649.54,4.47]],[[649.59,78.24],[649.6,39.51],[649.61,0.45],[649.62,48.38],[649.63,20.37]]]
["binance-futures","BNBUSDT",1749893252712,[[649.37,19.35],[649.36,34.41],[649.35,12.3],[649.34,26.99],[649.33,26.75]],[[649.38,46.89],[649.39,1.87],[649.4,6.1],[649.41,5.73],[649.42,9.81]]]
["binance-futures","BNBUSDT",1749893295483,[[649.44,88.81],[649.43,54.37],[649.42,26.8],[649.41,44.13],[649.4,40.02]],[[649.45,2.5],[649.46,5.8],[649.47,0.32],[649.48,6.08],[649.49,19.56]]]
["binance-futures","BNBUSDT",1749893346655,[[649.62,50.57],[649.61,8.65],[649.6,23.4],[649.59,37.74],[649.58,9.75]],[[649.63,20.95],[649.64,20.72],[649.65,8.45],[649.66,1.29],[649.67,2.55]]]
["binance-futures","BNBUSDT",1749893355426,[[649.62,28.67],[649.61,4.72],[649.6,5.43],[649.59,12.77],[649.58,16.48]],[[649.63,34.22],[649.64,20.03],[649.65,16.18],[649.66,16.72],[649.67,16.76]]]
["binance-futures","BNBUSDT",1749893402529,[[649.35,0.09],[649.34,1.0],[649.33,13.28],[649.32,8.78],[649.3,0.98]],[[649.36,72.14],[649.37,59.0],[649.38,4.39],[649.39,32.75],[649.4,39.82]]]
["binance-futures","BNBUSDT",1749893452676,[[649.31,59.2],[649.3,3.27],[649.29,4.65],[649.28,5.71],[649.27,1.14]],[[649.32,18.84],[649.34,0.64],[649.35,9.05],[649.36,24.05],[649.37,1.63]]]
["binance-futures","BNBUSDT",1749893504372,[[649.44,48.11],[649.43,5.12],[649.42,5.69],[649.41,5.15],[649.4,5.43]],[[649.45,40.0],[649.46,1.64],[649.47,16.99],[649.48,38.7],[649.49,17.49]]]
["binance-futures","BNBUSDT",1749893546604,[[649.43,32.25],[649.42,15.58],[649.41,0.75],[649.4,6.13],[649.39,64.23]],[[649.44,41.33],[649.45,0.24],[649.46,2.03],[649.47,15.15],[649.48,10.66]]]
["binance-futures","BNBUSDT",1749893597759,[[649.29,24.58],[649.28,5.97],[649.27,3.6],[649.26,45.92],[649.25,25.2]],[[649.3,28.47],[649.31,16.87],[649.32,5.87],[649.33,12.73],[649.35,7.19]]]
["binance-futures","BNBUSDT",1749893648574,[[649.4,11.67],[649.39,5.81],[649.37,2.0],[649.36,5.39],[649.35,4.28]],[[649.41,48.71],[649.42,22.34],[649.43,4.27],[649.44,49.36],[649.45,6.03]]]
["binance-futures","BNBUSDT",1749893687347,[[649.31,12.59],[649.3,5.64],[649.28,6.57],[649.26,6.78],[649.25,24.12]],[[649.32,51.94],[649.33,13.62],[649.34,3.3],[649.35,39.36],[649.36,22.36]]]
["binance-futures","BNBUSDT",1749893748728,[[649.29,25.64],[649.28,0.61],[649.27,9.96],[649.26,12.59],[649.25,28.15]],[[649.3,6.58],[649.31,1.23],[649.32,15.55],[649.33,5.92],[649.34,6.28]]]
["binance-futures","BNBUSDT",1749893789700,[[649.29,40.2],[649.28,10.23],[649.26,2.37],[649.25,13.28]],[[649.3,14.28],[649.31,20.14],[649.32,7.05],[649.33,1.56],[649.34,12.1]]]
["binance-futures","BNBUSDT",1749893829520,[[649.08,10.51],[649.07,5.34],[649.06,16.46],[649.05,16.25],[649.04,1.77]],[[649.09,69.67],[649.1,14.81],[649.11,32.57],[649.12,70.32],[649.13,15.11]]]
["binance-futures","BNBUSDT",1749893835464,[[649.08,5.11],[649.07,5.27],[649.06,16.51],[649.05,16.34],[649.04,4.12]],[[649.09,62.76],[649.1,16.76],[649.11,33.18],[649.12,66.99],[649.13,15.47]]]
["binance-futures","BNBUSDT",1749893932374,[[649.12,37.88],[649.11,11.57],[649.1,16.06],[649.09,18.57],[649.08,12.56]],[[649.13,67.11],[649.14,16.83],[649.15,13.99],[649.16,63.99],[649.17,31.11]]]
["binance-futures","BNBUSDT",1749893942007,[[649.12,42.25],[649.11,11.54],[649.1,16.06],[649.09,13.89],[649.08,7.82]],[[649.13,77.77],[649.14,17.41],[649.15,13.13],[649.16,67.46],[649.17,29.33]]]
["binance-futures","BNBUSDT",1749893981872,[[649.31,10.99],[649.3,6.09],[649.29,0.01],[649.28,1.63],[649.25,3.19]],[[649.32,70.95],[649.33,4.0],[649.34,12.58],[649.35,18.08],[649.36,30.1]]]
["binance-futures","BNBUSDT",1749894033253,[[649.38,12.44],[649.37,5.56],[649.36,4.03],[649.35,1.82],[649.34,2.17]],[[649.39,21.23],[649.4,41.17],[649.41,5.04],[649.42,1.11],[649.43,9.48]]]
["binance-futures","BNBUSDT",1749894086272,[[649.43,44.85],[649.42,5.02],[649.41,2.31],[649.4,2.94],[649.39,1.29]],[[649.44,39.86],[649.45,11.28],[649.47,4.78],[649.48,21.28],[649.49,4.6]]]
["binance-futures","BNBUSDT",1749894128450,[[649.43,13.72],[649.42,8.48],[649.41,0.23],[649.4,2.06],[649.39,1.0]],[[649.44,58.86],[649.45,23.94],[649.46,9.95],[649.47,36.97],[649.48,38.61]]]
["binance-futures","BNBUSDT",1749894183204,[[649.49,20.63],[649.48,8.31],[649.47,2.39],[649.46,0.5],[649.45,1.01]],[[649.5,54.51],[649.51,14.44],[649.52,5.39],[649.53,35.24],[649.54,17.5]]]
["binance-futures","BNBUSDT",1749894242308,[[649.43,19.07],[649.42,1.55],[649.4,9.4],[649.39,0.64],[649.38,8.24]],[[649.44,33.81],[649.45,3.49],[649.46,8.2],[649.47,33.25],[649.48,10.72]]]
["binance-futures","BNBUSDT",1749894286422,[[649.43,21.42],[649.42,3.42],[649.41,4.32],[649.4,10.01],[649.39,15.81]],[[649.44,25.22],[649.45,5.56],[649.46,0.89],[649.47,11.32],[649.48,7.64]]]
["binance-futures","BNBUSDT",1749894337029,[[649.53,34.38],[649.52,5.52],[649.51,3.53],[649.5,5.74],[649.49,6.65]],[[649.54,25.84],[649.55,6.18],[649.56,6.66],[649.57,13.49],[649.58,18.02]]]
["binance-futures","BNBUSDT",1749894389861,[[649.43,1.01],[649.42,4.22],[649.41,6.75],[649.4,42.16],[649.38,4.13]],[[649.44,99.16],[649.45,44.39],[649.46,24.61],[649.47,55.5],[649.48,35.71]]]
["binance-futures","BNBUSDT",1749894454595,[[649.4,63.85],[649.39,2.56],[649.38,10.66],[649.37,2.13],[649.36,5.56]],[[649.41,7.73],[649.42,3.69],[649.43,4.25],[649.44,19.54],[649.45,13.55]]]
["binance-futures","BNBUSDT",1749894460988,[[649.4,39.7],[649.39,2.78],[649.38,5.1],[649.37,2.13],[649.36,5.42]],[[649.41,46.78],[649.42,7.44],[649.43,6.99],[649.44,31.12],[649.45,16.08]]]
["binance-futures","BNBUSDT",1749894496455,[[649.17,34.35],[649.16,5.48],[649.15,2.47],[649.14,6.77],[649.08,19.12]],[[649.18,95.33],[649.19,47.51],[649.2,26.98],[649.21,39.8],[649.22,36.54]]]
["binance-futures","BNBUSDT",1749894537488,[[649.07,29.77],[649.06,34.15],[649.05,11.69],[649.04,41.3],[649.03,4.67]],[[649.08,12.04],[649.09,2.73],[649.1,3.2],[649.11,27.26],[649.12,43.41]]]
["binance-futures","BNBUSDT",1749894579650,[[648.95,20.63],[648.94,16.62],[648.93,26.05],[648.92,81.42],[648.91,3.38]],[[648.96,34.95],[648.97,4.94],[648.98,2.59],[648.99,8.07],[649.0,23.73]]]
["binance-futures","BNBUSDT",1749894619284,[[649.12,49.89],[649.11,42.81],[649.1,0.02],[649.08,12.27],[649.06,0.03]],[[649.13,19.98],[649.14,4.38],[649.15,1.09],[649.16,8.27],[649.17,5.72]]]
["binance-futures","BNBUSDT",1749894650803,[[649.15,2.27],[649.14,0.11],[649.13,4.5],[649.12,9.26],[649.11,20.62]],[[649.16,115.36],[649.17,44.56],[649.18,47.53],[649.19,28.94],[649.2,32.88]]]
["binance-futures","BNBUSDT",1749894702070,[[649.02,55.05],[649.01,5.99],[649.0,15.2],[648.99,9.94],[648.98,26.12]],[[649.03,31.56],[649.04,8.39],[649.05,8.89],[649.06,27.57],[649.07,34.41]]]
["binance-futures","BNBUSDT",1749894747572,[[649.16,43.02],[649.15,0.11],[649.13,1.83],[649.12,8.08],[649.11,0.32]],[[649.17,48.0],[649.18,0.23],[649.19,0.83],[649.2,7.47],[649.21,14.95]]]
["binance-futures","BNBUSDT",1749894799972,[[649.16,12.19],[649.15,2.14],[649.14,1.88],[649.13,3.94],[649.12,8.32]],[[649.17,38.93],[649.18,24.45],[649.19,10.67],[649.2,42.66],[649.21,21.79]]]
["binance-futures","BNBUSDT",1749894845292,[[649.1,11.54],[649.09,3.04],[649.08,0.19],[649.06,1.06],[649.05,2.91]],[[649.11,39.3],[649.12,34.22],[649.13,22.47],[649.14,41.89],[649.15,24.78]]]
["binance-futures","BNBUSDT",1749894893187,[[648.93,17.33],[648.92,14.25],[648.91,4.12],[648.9,6.76],[648.89,2.67]],[[648.94,40.84],[648.95,11.54],[648.96,30.95],[648.97,40.42],[648.98,31.33]]]
["binance-futures","BNBUSDT",1749894928171,[[648.95,56.47],[648.94,16.11],[648.93,37.46],[648.92,37.93],[648.91,31.64]],[[648.96,22.49],[648.97,0.1],[648.98,0.89],[648.99,11.61],[649.0,9.18]]]
["binance-futures","BNBUSDT",1749894975590,[[648.98,7.0],[648.97,0.01],[648.96,7.76],[648.95,0.41],[630.74,0.29]],[[648.99,83.27],[649.0,51.41],[649.01,38.7],[649.02,33.15],[649.03,74.73]]]
["binance-futures","BNBUSDT",1749894983227,[[648.98,38.95],[648.97,5.34],[648.96,7.76],[648.95,2.23],[648.93,5.98]],[[648.99,29.42],[649.0,42.09],[649.01,23.42],[649.02,25.84],[649.03,40.2]]]
["binance-futures","BNBUSDT",1749895020881,[[648.71,26.98],[648.7,0.3],[648.69,3.91],[648.68,13.32],[648.67,5.3]],[[648.72,23.45],[648.73,12.37],[648.74,31.22],[648.75,37.21],[648.76,37.15]]]
["binance-futures","BNBUSDT",1749895080442,[[648.72,60.67],[648.71,11.41],[648.7,0.25],[648.69,7.38],[648.68,16.48]],[[648.73,24.64],[648.74,11.02],[648.75,6.92],[648.76,12.0],[648.77,23.16]]]
["binance-futures","BNBUSDT",1749895128194,[[648.72,82.85],[648.71,29.55],[648.7,4.31],[648.69,27.44],[648.68,10.74]],[[648.73,34.05],[648.74,33.45],[648.75,8.53],[648.76,21.07],[648.77,15.64]]]
["binance-futures","BNBUSDT",1749895170350,[[648.8,51.52],[648.79,4.32],[648.78,10.65],[648.77,19.76],[648.76,25.16]],[[648.81,20.32],[648.82,16.62],[648.83,0.25],[648.84,13.6],[648.85,3.81]]]
["binance-futures","BNBUSDT",1749895219509,[[648.72,49.33],[648.71,0.85],[648.7,1.29],[648.69,5.37],[648.68,11.8]],[[648.73,3.27],[648.75,3.72],[648.76,21.41],[648.77,7.1],[648.78,29.63]]]
["binance-futures","BNBUSDT",1749895262444,[[648.87,13.62],[648.86,17.39],[648.84,9.19],[648.83,3.46],[648.79,5.21]],[[648.88,67.37],[648.89,18.41],[648.9,23.62],[648.91,59.33],[648.92,21.58]]]
["binance-futures","BNBUSDT",1749895319246,[[648.73,10.14],[648.72,37.75],[648.71,28.27],[648.7,5.56],[648.69,6.84]],[[648.74,38.47],[648.75,7.71],[648.76,7.87],[648.77,40.52],[648.78,4.47]]]
["binance-futures","BNBUSDT",1749895354300,[[648.92,45.76],[648.91,16.69],[648.9,31.54],[648.89,27.41],[648.88,20.11]],[[648.93,49.38],[648.94,3.02],[648.95,3.2],[648.96,23.12],[648.97,21.68]]]
["binance-futures","BNBUSDT",1749895414196,[[648.92,28.96],[648.91,0.1],[648.9,2.26],[648.89,1.83],[648.88,8.28]],[[648.93,50.67],[648.94,0.22],[648.95,4.7],[648.96,38.36],[648.97,45.27]]]
["binance-futures","BNBUSDT",1749895466318,[[648.93,63.37],[648.92,57.17],[648.91,49.49],[648.9,18.62],[648.89,6.37]],[[648.94,11.08],[648.95,0.02],[648.96,5.34],[648.97,20.11],[648.98,2.84]]]
["binance-futures","BNBUSDT",1749895509827,[[648.92,19.16],[648.91,32.26],[648.9,2.91],[648.89,1.65],[648.88,5.69]],[[648.93,66.88],[648.94,13.85],[648.95,3.81],[648.96,26.34],[648.97,29.05]]]
["binance-futures","BNBUSDT",1749895516208,[[648.92,68.86],[648.91,32.26],[648.9,3.87],[648.89,5.64],[648.88,5.11]],[[648.93,11.52],[648.94,10.04],[648.95,1.03],[648.96,7.29],[648.97,2.2]]]
["binance-futures","BNBUSDT",1749895566600,[[649.09,42.99],[649.08,7.22],[649.07,20.7],[649.06,37.83],[649.05,62.83]],[[649.1,59.34],[649.11,6.91],[649.12,7.28],[649.13,35.74],[649.14,11.25]]]
["binance-futures","BNBUSDT",1749895609034,[[649.12,96.6],[649.11,4.01],[649.1,13.17],[649.09,3.72],[649.08,9.71]],[[649.13,40.94],[649.14,0.26],[649.16,7.19],[649.17,7.73],[649.18,3.63]]]
["binance-futures","BNBUSDT",1749895660580,[[649.61,20.96],[649.6,30.66],[649.59,37.93],[649.58,9.57],[649.57,0.58]],[[649.62,45.88],[649.63,0.04],[649.64,7.2],[649.65,0.21],[649.66,11.35]]]
["binance-futures","BNBUSDT",1749895711834,[[649.61,19.44],[649.6,8.44],[649.59,0.05],[649.58,0.19],[649.57,0.1]],[[649.62,72.35],[649.63,58.4],[649.64,58.17],[649.65,36.95],[649.66,22.56]]]
["binance-futures","BNBUSDT",1749895751128,[[649.26,5.56],[649.25,4.13],[649.24,30.33],[649.23,0.04],[649.22,2.75]],[[649.27,83.09],[649.28,33.99],[649.29,17.72],[649.3,13.84],[649.31,12.97]]]
["binance-futures","BNBUSDT",1749895792611,[[648.95,35.8],[648.94,15.93],[648.93,25.17],[648.92,35.02],[648.91,30.71]],[[648.96,40.57],[648.98,0.46],[648.99,13.27],[649.0,7.87],[649.01,17.05]]]
["binance-futures","BNBUSDT",1749895829490,[[649.09,50.5],[649.08,71.3],[649.07,31.25],[649.06,43.43],[649.05,55.04]],[[649.1,16.36],[649.11,4.73],[649.12,9.01],[649.14,0.16],[649.15,3.3]]]
["binance-futures","BNBUSDT",1749895875034,[[648.95,30.79],[648.94,0.04],[648.93,0.02],[648.92,7.19],[648.91,0.21]],[[648.96,77.66],[648.97,16.96],[648.98,2.0],[648.99,24.62],[649.0,24.32]]]
["binance-futures","BNBUSDT",1749895924520,[[649.23,19.53],[649.22,19.29],[649.21,15.99],[649.2,8.17],[649.19,11.09]],[[649.24,40.84],[649.25,8.2],[649.26,6.16],[649.27,24.05],[649.28,8.29]]]
["binance-futures","BNBUSDT",1749895967101,[[649.32,39.02],[649.31,34.87],[649.3,7.11],[649.29,18.01],[649.28,18.1]],[[649.33,6.01],[649.34,0.76],[649.35,0.15],[649.36,7.37],[649.37,0.05]]]
["binance-futures","BNBUSDT",1749895990158,[[649.47,37.22],[649.46,43.04],[649.45,7.09],[649.44,23.36],[649.43,10.69]],[[649.48,22.67],[649.49,7.95],[649.5,0.24],[649.51,7.41],[649.52,14.88]]]
["binance-futures","BNBUSDT",1749896034490,[[649.59,83.14],[649.58,24.27],[649.57,26.15],[649.56,30.28],[649.55,55.22]],[[649.6,22.22],[649.61,9.95],[649.62,0.09],[649.63,0.21],[649.64,11.2]]]
["binance-futures","BNBUSDT",1749896076342,[[649.71,19.87],[649.7,53.75],[649.69,0.09],[649.68,8.34],[649.67,11.2]],[[649.72,34.17],[649.73,4.95],[649.74,10.72],[649.75,29.56],[649.76,18.03]]]
["binance-futures","BNBUSDT",1749896122301,[[649.85,152.16],[649.84,97.14],[649.83,44.31],[649.82,28.54],[649.81,92.02]],[[649.86,2.29],[649.88,0.01],[649.89,2.11],[649.9,0.89],[649.91,7.86]]]
["binance-futures","BNBUSDT",1749896162518,[[649.82,20.95],[649.8,11.41],[649.79,13.18],[649.78,7.68],[649.75,0.06]],[[649.83,66.75],[649.84,21.51],[649.85,36.89],[649.86,50.37],[649.87,47.35]]]
["binance-futures","BNBUSDT",1749896210691,[[649.66,0.97],[649.65,4.04],[649.64,7.19],[649.63,4.58],[649.62,3.5]],[[649.67,69.63],[649.68,42.18],[649.69,8.71],[649.7,16.05],[649.71,26.22]]]
["binance-futures","BNBUSDT",1749896262125,[[649.76,100.68],[649.75,61.52],[649.73,59.94],[649.72,47.16],[649.71,46.04]],[[649.77,5.0],[649.78,10.27],[649.79,0.57],[649.8,15.46],[649.81,21.7]]]
["binance-futures","BNBUSDT",1749896304227,[[649.6,25.08],[649.59,2.06],[649.57,0.27],[649.56,10.55],[649.55,5.35]],[[649.61,75.57],[649.62,58.03],[649.63,50.63],[649.64,49.79],[649.65,45.96]]]
["binance-futures","BNBUSDT",1749896356865,[[649.36,0.81],[649.35,0.79],[649.33,3.12],[649.29,17.44],[649.28,11.01]],[[649.37,81.21],[649.38,35.14],[649.39,32.34],[649.4,58.06],[649.41,95.64]]]
["binance-futures","BNBUSDT",1749896399158,[[649.29,19.89],[649.28,10.92],[649.27,3.1],[649.26,8.0],[649.25,7.31]],[[649.3,32.22],[649.31,17.03],[649.32,2.55],[649.33,11.59],[649.34,4.75]]]
["binance-futures","BNBUSDT",1749896444852,[[649.17,7.38],[649.16,8.18],[649.15,0.05],[649.14,0.44],[649.12,7.6]],[[649.18,106.39],[649.19,53.33],[649.2,56.05],[649.21,3.55],[649.22,42.27]]]
["binance-futures","BNBUSDT",1749896493248,[[649.32,106.72],[649.31,23.41],[649.3,53.55],[649.29,67.79],[649.28,46.8]],[[649.33,2.31],[649.36,7.95],[649.37,4.22],[649.39,5.38],[649.4,7.38]]]
["binance-futures","BNBUSDT",1749896534679,[[649.4,23.98],[649.39,3.07],[649.37,6.93],[649.36,9.08],[649.35,55.81]],[[649.41,40.03],[649.42,0.35],[649.43,0.08],[649.44,7.62],[649.45,0.69]]]
["binance-futures","BNBUSDT",1749896542863,[[649.4,10.01],[649.39,3.07],[649.38,0.16],[649.37,5.86],[649.36,19.8]],[[649.41,41.61],[649.42,0.35],[649.43,1.68],[649.44,10.69],[649.45,0.69]]]
["binance-futures","BNBUSDT",1749896597672,[[649.31,14.37],[649.3,1.6],[649.29,4.99],[649.28,7.97],[649.27,4.94]],[[649.32,50.16],[649.33,11.45],[649.34,0.01],[649.35,9.6],[649.36,14.66]]]
["binance-futures","BNBUSDT",1749896646229,[[649.43,133.9],[649.42,0.28],[649.41,22.23],[649.4,55.11],[649.39,54.64]],[[649.44,18.62],[649.45,0.35],[649.46,0.65],[649.47,6.46],[649.48,11.6]]]
["binance-futures","BNBUSDT",1749896728431,[[649.44,132.29],[649.43,53.26],[649.42,36.33],[649.41,49.23],[649.4,42.27]],[[649.45,8.3],[649.47,0.13],[649.49,0.03],[649.5,2.02],[649.52,10.65]]]
["binance-futures","BNBUSDT",1749896752344,[[649.49,101.51],[649.48,36.97],[649.47,16.13],[649.46,12.27],[649.45,0.01]],[[649.5,4.37],[649.51,3.9],[649.52,7.55],[649.53,0.01],[649.54,4.04]]]
["binance-futures","BNBUSDT",1749896802791,[[649.44,43.43],[649.43,8.41],[649.42,3.07],[649.41,11.07],[649.4,14.01]],[[649.45,33.03],[649.46,6.9],[649.47,1.68],[649.48,7.8],[649.49,3.33]]]
["binance-futures","BNBUSDT",1749896857082,[[649.51,82.05],[649.5,69.62],[649.49,40.64],[649.48,44.79],[649.47,58.81]],[[649.52,2.01],[649.53,5.13],[649.54,2.91],[649.55,7.5],[649.56,10.58]]]
["binance-futures","BNBUSDT",1749896899677,[[649.75,64.9],[649.74,0.43],[649.73,10.0],[649.72,16.91],[649.71,57.43]],[[649.76,35.26],[649.77,13.54],[649.78,7.18],[649.79,4.22],[649.8,11.28]]]
["binance-futures","BNBUSDT",1749896951528,[[649.87,26.71],[649.86,11.7],[649.85,0.46],[649.84,17.33],[649.83,53.33]],[[649.88,52.99],[649.89,7.95],[649.9,1.88],[649.91,4.34],[649.92,12.88]]]
["binance-futures","BNBUSDT",1749897011409,[[649.87,37.68],[649.86,14.95],[649.85,1.74],[649.84,8.41],[649.83,9.19]],[[649.88,42.56],[649.89,7.43],[649.9,0.1],[649.91,2.06],[649.92,15.96]]]
["binance-futures","BNBUSDT",1749897058099,[[649.87,19.96],[649.86,20.3],[649.85,1.71],[649.84,7.49],[649.83,11.34]],[[649.88,47.36],[649.89,5.59],[649.9,3.17],[649.91,0.32],[649.92,14.03]]]
["binance-futures","BNBUSDT",1749897065620,[[649.87,21.92],[649.86,19.97],[649.85,3.79],[649.84,7.32],[649.83,9.38]],[[649.88,59.42],[649.89,1.79],[649.9,3.47],[649.91,8.98],[649.92,15.76]]]
["binance-futures","BNBUSDT",1749897112326,[[649.96,103.25],[649.95,59.77],[649.94,27.06],[649.93,60.13],[649.92,70.22]],[[649.97,10.57],[649.98,1.76],[649.99,577.32],[650.0,27.71],[650.01,0.28]]]
["binance-futures","BNBUSDT",1749897164948,[[650.07,61.42],[650.06,44.84],[650.05,12.23],[650.04,33.78],[650.03,18.4]],[[650.08,14.02],[650.09,0.67],[650.1,2.6],[650.11,0.15],[650.12,8.76]]]
["binance-futures","BNBUSDT",1749897219205,[[650.12,61.3],[650.11,5.38],[650.1,11.42],[650.09,5.28],[650.08,19.27]],[[650.13,42.79],[650.14,15.25],[650.15,1.54],[650.16,24.49],[650.17,27.9]]]
["binance-futures","BNBUSDT",1749897256675,[[650.06,22.24],[650.05,0.84],[650.04,0.01],[650.03,0.2],[650.02,11.48]],[[650.07,49.45],[650.08,44.56],[650.09,14.36],[650.1,8.37],[650.11,26.67]]]
["binance-futures","BNBUSDT",1749897303099,[[650.15,4.56],[650.14,5.42],[650.13,4.26],[650.12,7.89],[650.11,7.38]],[[650.16,51.17],[650.18,0.02],[650.19,13.53],[650.2,24.61],[650.22,6.61]]]
["binance-futures","BNBUSDT",1749897346405,[[650.05,106.8],[650.04,58.37],[650.03,45.01],[650.02,2.16],[650.01,10.84]],[[650.06,52.26],[650.07,8.34],[650.08,11.44],[650.09,4.1],[650.1,23.54]]]
["binance-futures","BNBUSDT",1749897407740,[[649.98,7.35],[649.97,1.18],[649.96,4.16],[649.94,1.35],[649.9,3.02]],[[649.99,27.13],[650.0,100.99],[650.01,99.1],[650.02,38.71],[650.03,81.27]]]
["binance-futures","BNBUSDT",1749897447821,[[649.61,3.02],[649.6,0.12],[649.59,0.33],[649.57,2.15],[649.56,14.34]],[[649.62,102.45],[649.63,62.71],[649.64,44.08],[649.65,97.86],[649.66,58.88]]]
["binance-futures","BNBUSDT",1749897486207,[[649.5,0.69],[649.49,0.12],[649.48,0.07],[649.47,5.88],[649.46,15.79]],[[649.51,89.05],[649.52,77.91],[649.53,56.63],[649.54,79.71],[649.55,43.65]]]
["binance-futures","BNBUSDT",1749897531131,[[649.39,19.5],[649.38,5.54],[649.37,2.46],[649.36,10.45],[649.35,1.82]],[[649.4,40.61],[649.41,7.03],[649.42,0.18],[649.43,5.62],[649.44,17.37]]]
["binance-futures","BNBUSDT",1749897538218,[[649.39,110.55],[649.38,5.54],[649.37,6.08],[649.36,16.68],[649.35,19.72]],[[649.4,2.98],[649.41,0.01],[649.42,2.28],[649.43,0.79],[649.44,7.62]]]
["binance-futures","BNBUSDT",1749897627612,[[649.91,127.45],[649.9,80.59],[649.89,47.44],[649.88,62.71],[649.87,58.34]],[[649.92,17.84],[649.93,0.95],[649.94,0.36],[649.95,12.84],[649.98,19.28]]]
["binance-futures","BNBUSDT",1749897632573,[[649.89,6.22],[649.88,7.77],[649.87,0.1],[649.86,5.4],[649.85,6.09]],[[649.9,37.79],[649.91,30.77],[649.92,53.48],[649.93,49.12],[649.94,35.08]]]
["binance-futures","BNBUSDT",1749897673686,[[649.84,8.98],[649.83,0.01],[649.82,2.99],[649.81,1.37],[649.8,15.0]],[[649.85,36.64],[649.86,16.9],[649.87,10.71],[649.88,15.57],[649.89,47.59]]]
["binance-futures","BNBUSDT",1749897728443,[[649.77,5.34],[649.76,7.56],[649.75,0.04],[649.74,2.1],[649.73,2.69]],[[649.78,43.18],[649.79,16.41],[649.8,16.29],[649.81,20.04],[649.82,12.4]]]
["binance-futures","BNBUSDT",1749897786109,[[649.88,24.1],[649.87,0.88],[649.85,4.88],[649.84,7.36],[649.83,30.9]],[[649.89,34.66],[649.9,0.09],[649.91,0.63],[649.92,15.33],[649.93,6.5]]]
["binance-futures","BNBUSDT",1749897834759,[[649.92,73.67],[649.91,46.41],[649.9,41.68],[649.89,49.63],[649.88,51.45]],[[649.93,40.04],[649.94,4.01],[649.95,19.47],[649.96,11.99],[649.97,30.59]]]
["binance-futures","BNBUSDT",1749897895672,[[649.92,49.72],[649.91,15.69],[649.9,19.36],[649.89,39.94],[649.88,48.94]],[[649.93,46.96],[649.94,4.47],[649.95,5.92],[649.96,12.58],[649.97,23.76]]]
["binance-futures","BNBUSDT",1749897946846,[[649.92,66.87],[649.91,7.28],[649.89,8.25],[649.88,26.52],[649.44,43.01]],[[649.93,31.73],[649.94,3.47],[649.95,5.19],[649.96,8.76],[649.97,20.48]]]
["binance-futures","BNBUSDT",1749898008067,[[649.87,35.82],[649.86,22.51],[649.85,42.27],[649.84,47.48],[649.83,24.08]],[[649.88,21.19],[649.89,3.6],[649.9,9.84],[649.91,4.08],[649.92,20.23]]]
["binance-futures","BNBUSDT",1749898064625,[[650.04,100.28],[650.03,52.43],[650.02,16.7],[650.01,50.29],[650.0,31.8]],[[650.05,10.59],[650.06,5.0],[650.07,6.18],[650.08,11.31],[650.09,1.91]]]
["binance-futures","BNBUSDT",1749898112279,[[650.04,42.59],[650.03,1.87],[650.01,7.24],[650.0,12.18],[649.99,7.01]],[[650.05,48.92],[650.06,13.86],[650.07,8.69],[650.08,14.62],[650.09,4.13]]]
["binance-futures","BNBUSDT",1749898134614,[[649.97,3.66],[649.96,1.84],[649.95,0.01],[649.94,0.18],[649.93,2.74]],[[649.98,84.26],[649.99,52.06],[650.0,44.07],[650.01,47.47],[650.02,4.15]]]
["binance-futures","BNBUSDT",1749898180725,[[649.92,110.68],[649.91,77.3],[649.9,22.3],[649.89,66.52],[649.88,54.53]],[[649.93,8.2],[649.94,6.5],[649.95,3.53],[649.96,7.2],[649.97,4.35]]]
["binance-futures","BNBUSDT",1749898225071,[[650.02,23.3],[650.0,7.22],[649.99,0.04],[649.98,11.49],[649.97,33.59]],[[650.03,56.63],[650.04,19.85],[650.05,7.68],[650.06,1.35],[650.07,9.68]]]
["binance-futures","BNBUSDT",1749898285686,[[649.92,31.45],[649.91,1.0],[649.9,5.59],[649.89,7.48],[649.88,12.35]],[[649.93,33.09],[649.94,17.15],[649.95,14.18],[649.96,16.62],[649.97,15.05]]]
["binance-futures","BNBUSDT",1749898332090,[[650.04,103.64],[650.03,52.09],[650.02,9.32],[650.01,55.12],[650.0,76.42]],[[650.05,0.14],[650.06,0.18],[650.07,3.33],[650.08,7.5],[650.09,4.21]]]
["binance-futures","BNBUSDT",1749898395213,[[649.99,4.88],[649.98,0.23],[649.96,4.18],[649.95,30.85],[649.93,6.63]],[[650.0,68.46],[650.01,6.46],[650.03,6.87],[650.04,11.18],[650.09,9.63]]]
["binance-futures","BNBUSDT",1749898463313,[[649.93,32.13],[649.92,8.32],[649.91,0.02],[649.9,0.11],[649.89,5.07]],[[649.94,70.11],[649.95,10.98],[649.96,13.37],[649.97,33.09],[649.98,14.77]]]
["binance-futures","BNBUSDT",1749898517416,[[649.92,47.11],[649.91,38.32],[649.9,18.61],[649.89,48.49],[649.88,58.76]],[[649.93,22.55],[649.94,4.14],[649.95,2.74],[649.96,7.76],[649.97,3.97]]]
["binance-futures","BNBUSDT",1749898589771,[[649.92,47.88],[649.91,40.51],[649.9,23.99],[649.89,48.54],[649.88,53.94]],[[649.93,31.65],[649.94,4.85],[649.95,3.25],[649.96,10.27],[649.97,4.4]]]
["binance-futures","BNBUSDT",1749898662314,[[649.92,50.08],[649.91,9.94],[649.9,4.7],[649.89,43.89],[649.88,37.35]],[[649.93,12.52],[649.94,2.75],[649.95,3.53],[649.96,12.54],[649.97,2.95]]]
["binance-futures","BNBUSDT",1749898721055,[[649.9,86.04],[649.89,5.46],[649.88,15.35],[649.87,1.95],[649.86,6.18]],[[649.91,5.69],[649.92,2.68],[649.93,6.03],[649.94,0.22],[649.95,6.73]]]
["binance-futures","BNBUSDT",1749898792124,[[649.86,4.31],[649.85,2.64],[649.84,0.32],[649.83,10.17],[649.82,0.51]],[[649.87,94.62],[649.88,27.56],[649.89,45.04],[649.9,39.79],[649.91,36.09]]]
["binance-futures","BNBUSDT",1749898836527,[[649.92,96.03],[649.91,58.8],[649.9,3.49],[649.89,43.98],[649.88,34.28]],[[649.93,1.54],[649.94,1.02],[649.95,8.93],[649.96,8.0],[649.97,1.88]]]
["binance-futures","BNBUSDT",1749898847239,[[649.92,79.7],[649.91,49.2],[649.9,3.93],[649.89,45.75],[649.88,40.67]],[[649.93,1.64],[649.94,1.03],[649.95,9.16],[649.96,8.0],[649.97,3.42]]]
["binance-futures","BNBUSDT",1749898906885,[[650.02,52.19],[650.01,25.36],[650.0,26.77],[649.99,27.45],[649.98,45.13]],[[650.03,15.38],[650.04,10.11],[650.05,0.41],[650.06,0.91],[650.07,9.22]]]
["binance-futures","BNBUSDT",1749898949519,[[650.15,8.65],[650.14,11.42],[650.13,10.76],[650.12,30.91],[650.11,36.01]],[[650.16,37.05],[650.17,2.23],[650.18,5.5],[650.19,11.46],[650.2,17.23]]]
["binance-futures","BNBUSDT",1749899004374,[[650.05,59.54],[650.04,11.92],[650.03,20.51],[650.02,9.25],[650.01,6.62]],[[650.06,3.63],[650.07,2.15],[650.08,11.65],[650.09,1.39],[650.1,5.06]]]
["binance-futures","BNBUSDT",1749899051141,[[650.07,21.92],[650.06,14.13],[650.05,9.91],[650.04,28.19],[650.03,21.9]],[[650.08,45.51],[650.09,12.81],[650.1,3.89],[650.11,6.55],[650.12,10.07]]]
["binance-futures","BNBUSDT",1749899113404,[[650.0,17.78],[649.99,0.01],[649.98,2.5],[649.97,5.51],[649.96,9.85]],[[650.01,72.27],[650.02,7.62],[650.03,6.53],[650.04,61.23],[650.05,37.99]]]
["binance-futures","BNBUSDT",1749899169672,[[650.0,92.67],[649.99,59.48],[649.98,35.63],[649.97,50.25],[649.96,58.56]],[[650.01,7.23],[650.03,0.91],[650.04,0.02],[650.05,16.42],[650.06,61.22]]]
["binance-futures","BNBUSDT",1749899220125,[[650.12,52.22],[650.11,7.7],[650.1,13.23],[650.09,26.55],[650.08,48.1]],[[650.13,7.06],[650.14,1.51],[650.15,0.68],[650.16,11.05],[650.17,6.29]]]
["binance-futures","BNBUSDT",1749899284125,[[650.19,72.45],[650.18,24.27],[650.17,23.52],[650.16,58.07],[650.15,29.06]],[[650.2,1.62],[650.21,2.35],[650.22,2.79],[650.23,0.01],[650.24,7.83]]]
["binance-futures","BNBUSDT",1749899343001,[[650.0,15.91],[649.99,0.01],[649.98,3.66],[649.97,0.2],[649.96,7.21]],[[650.01,80.53],[650.02,59.07],[650.03,47.94],[650.04,60.46],[650.05,39.74]]]
["binance-futures","BNBUSDT",1749899386692,[[650.0,62.71],[649.98,9.5],[649.97,26.9],[649.96,13.46],[649.95,29.86]],[[650.01,3.45],[650.03,0.66],[650.04,7.75],[650.05,3.76],[650.06,24.47]]]
["binance-futures","BNBUSDT",1749899441819,[[650.11,28.51],[650.1,8.3],[650.09,5.77],[650.08,8.67],[650.07,36.11]],[[650.12,23.98],[650.13,0.49],[650.14,1.07],[650.15,0.63],[650.16,14.0]]]
["binance-futures","BNBUSDT",1749899495144,[[650.13,49.05],[650.12,17.12],[650.11,2.77],[650.1,19.29],[650.09,5.43]],[[650.14,3.28],[650.15,5.25],[650.16,7.2],[650.18,0.19],[650.19,2.1]]]
["binance-futures","BNBUSDT",1749899505655,[[650.14,68.37],[650.13,43.99],[650.12,23.94],[650.11,2.12],[650.1,9.09]],[[650.15,3.26],[650.18,0.95],[650.19,5.24],[650.21,18.75],[650.22,12.48]]]
["binance-futures","BNBUSDT",1749899582837,[[650.04,3.55],[650.02,0.01],[650.01,0.01],[650.0,9.54],[649.99,0.38]],[[650.05,90.94],[650.06,67.23],[650.07,41.26],[650.08,64.56],[650.09,33.5]]]
["binance-futures","BNBUSDT",1749899637663,[[650.11,41.04],[650.1,13.08],[650.09,15.26],[650.08,49.8],[650.07,23.33]],[[650.12,22.78],[650.13,1.23],[650.14,1.66],[650.15,1.58],[650.16,13.17]]]
["binance-futures","BNBUSDT",1749899697124,[[650.15,43.52],[650.14,1.59],[650.13,5.47],[650.12,10.11],[650.11,2.99]],[[650.16,17.94],[650.17,8.94],[650.18,8.37],[650.19,31.87],[650.2,29.36]]]
["binance-futures","BNBUSDT",1749899749041,[[650.09,78.81],[650.08,85.97],[650.07,49.89],[650.06,0.25],[650.05,61.55]],[[650.1,4.82],[650.13,1.79],[650.14,1.54],[650.15,1.03],[650.17,14.56]]]
["binance-futures","BNBUSDT",1749899810372,[[650.27,86.94],[650.26,0.09],[650.25,12.74],[650.24,48.21],[650.23,13.28]],[[650.28,6.8],[650.29,7.86],[650.3,10.88],[650.31,13.71],[650.35,2.21]]]
["binance-futures","BNBUSDT",1749899871120,[[650.27,54.67],[650.26,14.37],[650.25,13.58],[650.24,31.52],[650.23,13.0]],[[650.28,33.2],[650.29,4.8],[650.3,4.43],[650.31,10.78],[650.32,8.9]]]
["binance-futures","BNBUSDT",1749899915412,[[650.27,59.36],[650.26,13.21],[650.24,12.47],[650.23,3.4],[650.22,2.63]],[[650.28,28.21],[650.31,5.63],[650.32,37.01],[650.33,43.16],[650.34,57.92]]]
["binance-futures","BNBUSDT",1749899965984,[[650.36,1.53],[650.35,0.08],[650.34,12.35],[650.33,1.97],[650.32,11.81]],[[650.37,88.54],[650.38,66.54],[650.39,3.42],[650.4,31.31],[650.41,46.8]]]
["binance-futures","BNBUSDT",1749900018096,[[650.36,43.07],[650.35,5.96],[650.34,3.08],[650.33,1.44],[650.32,8.31]],[[650.37,30.35],[650.38,15.35],[650.39,4.7],[650.4,28.24],[650.41,11.94]]]
["binance-futures","BNBUSDT",1749900062201,[[650.36,65.78],[650.35,0.43],[650.34,3.4],[650.33,3.96],[650.32,8.75]],[[650.37,19.02],[650.38,8.53],[650.39,4.33],[650.4,25.27],[650.41,8.72]]]
["binance-futures","BNBUSDT",1749900070350,[[650.36,68.78],[650.35,0.43],[650.34,5.05],[650.33,4.43],[650.32,18.44]],[[650.37,20.78],[650.38,11.19],[650.4,0.96],[650.41,7.12],[650.42,4.33]]]
["binance-futures","BNBUSDT",1749900174358,[[650.26,3.27],[650.25,5.06],[650.24,7.21],[650.23,0.09],[650.22,1.05]],[[650.27,124.6],[650.28,19.47],[650.29,57.37],[650.3,13.62],[650.31,49.66]]]
["binance-futures","BNBUSDT",1749900181001,[[650.18,14.44],[650.17,0.85],[650.16,8.17],[650.15,0.21],[650.14,0.32]],[[650.19,63.88],[650.2,49.53],[650.21,37.52],[650.22,85.53],[650.23,68.07]]]
["binance-futures","BNBUSDT",1749900239257,[[650.13,48.15],[650.12,14.62],[650.11,0.17],[650.1,11.88],[650.09,19.1]],[[650.14,21.4],[650.15,7.99],[650.16,7.19],[650.17,3.81],[650.18,3.9]]]
["binance-futures","BNBUSDT",1749900285532,[[650.18,75.47],[650.17,58.51],[650.16,35.14],[650.15,45.89],[650.14,44.12]],[[650.19,30.82],[650.2,7.24],[650.21,1.09],[650.22,8.78],[650.23,8.62]]]
["binance-futures","BNBUSDT",1749900354172,[[650.14,21.68],[650.13,10.1],[650.12,22.68],[650.11,0.53],[650.1,28.95]],[[650.15,48.8],[650.16,53.23],[650.17,14.47],[650.18,45.85],[650.19,35.55]]]
["binance-futures","BNBUSDT",1749900417625,[[650.27,25.08],[650.26,20.08],[650.25,31.25],[650.24,50.96],[650.23,4.12]],[[650.28,30.79],[650.29,1.0],[650.3,2.84],[650.31,22.14],[650.32,12.07]]]
["binance-futures","BNBUSDT",1749900465495,[[650.35,16.5],[650.34,9.61],[650.33,0.1],[650.32,30.58],[650.31,36.39]],[[650.36,51.81],[650.37,6.82],[650.38,1.55],[650.39,28.55],[650.4,28.64]]]
["binance-futures","BNBUSDT",1749900518224,[[650.14,0.8],[650.13,0.04],[650.12,4.43],[650.11,0.23],[650.1,1.71]],[[650.15,87.41],[650.16,74.9],[650.17,57.85],[650.18,11.47],[650.19,73.45]]]
["binance-futures","BNBUSDT",1749900558164,[[650.17,81.42],[650.16,54.71],[650.15,30.43],[650.14,23.86],[650.13,62.2]],[[650.18,8.27],[650.19,9.62],[650.2,7.91],[650.21,23.76],[650.22,9.15]]]
["binance-futures","BNBUSDT",1749900633682,[[650.18,14.45],[650.17,22.89],[650.16,13.21],[650.15,8.62],[650.14,12.52]],[[650.19,51.25],[650.2,9.79],[650.21,4.82],[650.22,24.59],[650.23,11.68]]]
["binance-futures","BNBUSDT",1749900641291,[[650.17,10.62],[650.16,0.21],[650.14,7.27],[650.13,3.83],[650.11,5.16]],[[650.18,101.61],[650.19,56.03],[650.2,14.01],[650.21,16.36],[650.22,29.76]]]
["binance-futures","BNBUSDT",1749900736149,[[650.31,4.92],[650.3,0.43],[650.29,0.12],[650.28,9.1],[650.27,18.56]],[[650.32,115.96],[650.33,3.61],[650.34,68.62],[650.35,42.31],[650.36,63.82]]]
["binance-futures","BNBUSDT",1749900744160,[[650.28,4.61],[650.27,0.44],[650.25,1.45],[650.24,8.34],[650.23,1.58]],[[650.29,105.22],[650.3,37.71],[650.31,47.77],[650.32,61.84],[650.33,7.96]]]
["binance-futures","BNBUSDT",1749900790125,[[650.24,82.59],[650.23,41.04],[650.22,33.94],[650.21,45.9],[650.2,63.1]],[[650.25,6.22],[650.26,9.7],[650.28,0.77],[650.29,4.66]]]
["binance-futures","BNBUSDT",1749900866272,[[650.24,24.98],[650.23,0.43],[650.22,1.91],[650.21,5.51],[650.2,9.46]],[[650.25,52.86],[650.26,5.62],[650.27,2.47],[650.28,18.86],[650.29,10.06]]]
["binance-futures","BNBUSDT",1749900928005,[[650.23,19.27],[650.22,4.03],[650.21,10.41],[650.2,15.74],[650.19,20.05]],[[650.24,47.55],[650.25,7.04],[650.26,1.32],[650.27,7.0],[650.28,15.12]]]
["binance-futures","BNBUSDT",1749900980875,[[650.29,53.58],[650.28,24.93],[650.26,32.45],[650.25,17.43],[650.24,64.95]],[[650.3,2.78],[650.31,0.26],[650.32,8.25],[650.33,0.41],[650.34,5.25]]]
["binance-futures","BNBUSDT",1749901040072,[[650.19,55.19],[650.18,0.03],[650.17,0.03],[650.16,10.0],[650.15,7.04]],[[650.2,46.14],[650.22,22.45],[650.23,54.66],[650.24,48.01],[650.25,80.37]]]
["binance-futures","BNBUSDT",1749901100215,[[650.2,20.96],[650.19,1.71],[650.18,5.61],[650.17,9.61],[650.16,9.03]],[[650.21,41.16],[650.22,33.55],[650.23,43.08],[650.24,43.0],[650.25,51.11]]]
["binance-futures","BNBUSDT",1749901152548,[[650.21,73.17],[650.2,40.41],[650.19,0.12],[650.18,3.93],[650.17,12.82]],[[650.22,4.83],[650.23,5.04],[650.24,5.39],[650.25,4.82],[650.26,7.82]]]
["binance-futures","BNBUSDT",1749901203589,[[650.08,6.59],[650.07,0.13],[650.06,0.03],[650.05,2.43],[650.04,14.07]],[[650.09,80.91],[650.1,72.33],[650.11,37.86],[650.12,35.95],[650.13,69.89]]]
["binance-futures","BNBUSDT",1749901244409,[[650.05,37.94],[650.04,10.6],[650.03,8.37],[650.02,7.77],[650.01,9.26]],[[650.06,45.51],[650.07,6.06],[650.08,20.08],[650.09,27.18],[650.1,31.71]]]
["binance-futures","BNBUSDT",1749901307015,[[650.09,15.8],[650.08,28.57],[650.07,12.04],[650.06,37.22],[650.05,20.97]],[[650.1,33.49],[650.11,8.39],[650.12,7.66],[650.13,26.47],[650.14,5.34]]]
["binance-futures","BNBUSDT",1749901316762,[[650.09,5.52],[650.08,7.53],[650.07,5.78],[650.06,5.68],[650.05,25.78]],[[650.1,39.94],[650.11,3.25],[650.12,3.9],[650.13,21.69],[650.14,0.61]]]
["binance-futures","BNBUSDT",1749901409755,[[649.95,4.49],[649.94,2.01],[649.93,2.63],[649.92,8.81],[649.91,4.38]],[[649.96,86.97],[649.97,72.21],[649.98,54.89],[649.99,35.45],[650.0,61.58]]]
["binance-futures","BNBUSDT",1749901427451,[[649.86,3.59],[649.85,3.2],[649.84,5.3],[649.81,4.51],[649.76,10.97]],[[649.87,98.9],[649.88,55.64],[649.89,4.26],[649.9,34.49],[649.91,36.15]]]
["binance-futures","BNBUSDT",1749901481517,[[649.76,49.34],[649.75,0.24],[649.74,6.0],[649.73,4.75],[649.72,28.51]],[[649.77,4.83],[649.78,2.56],[649.79,0.93],[649.8,8.14],[649.81,1.25]]]
["binance-futures","BNBUSDT",1749901524218,[[649.72,28.16],[649.7,5.36],[649.69,4.8],[649.68,22.55],[649.67,0.11]],[[649.73,31.87],[649.74,2.96],[649.75,4.08],[649.76,14.55],[649.77,30.01]]]
["binance-futures","BNBUSDT",1749901578651,[[649.7,2.13],[649.69,4.79],[649.68,17.35],[649.67,0.75],[649.66,0.36]],[[649.71,70.69],[649.72,33.57],[649.73,42.09],[649.74,49.04],[649.75,25.74]]]
["binance-futures","BNBUSDT",1749901619320,[[649.9,46.94],[649.89,32.54],[649.88,32.83],[649.87,16.53],[649.86,43.11]],[[649.91,2.82],[649.92,13.74],[649.93,2.01],[649.94,0.96],[649.95,15.08]]]
["binance-futures","BNBUSDT",1749901665632,[[649.86,2.49],[649.85,1.22],[649.83,0.03],[649.82,0.19]],[[649.87,113.77],[649.88,94.53],[649.89,37.36],[649.9,37.92],[649.91,64.12]]]
["binance-futures","BNBUSDT",1749901710672,[[649.97,73.16],[649.96,21.52],[649.95,13.08],[649.94,5.59],[649.93,10.78]],[[649.98,7.0],[649.99,0.07],[650.0,7.37],[650.01,4.17],[650.02,0.21]]]
["binance-futures","BNBUSDT",1749901755507,[[650.03,26.71],[650.02,0.32],[650.01,3.79],[650.0,8.67],[649.99,5.23]],[[650.04,25.97],[650.05,11.52],[650.06,4.57],[650.07,34.32],[650.08,7.7]]]
["binance-futures","BNBUSDT",1749901804868,[[650.03,20.5],[650.01,1.86],[650.0,11.74],[649.99,1.15],[649.98,8.94]],[[650.04,42.26],[650.05,14.07],[650.06,6.34],[650.07,24.39],[650.08,8.04]]]
["binance-futures","BNBUSDT",1749901851947,[[650.15,41.99],[650.14,41.0],[650.13,14.57],[650.12,15.16],[650.11,30.0]],[[650.16,8.97],[650.17,3.36],[650.18,0.95],[650.19,3.64],[650.21,8.06]]]
["binance-futures","BNBUSDT",1749901903511,[[650.16,124.18],[650.15,28.47],[650.14,21.91],[650.13,35.06],[650.12,45.39]],[[650.17,3.22],[650.18,4.47],[650.19,0.01],[650.2,1.56],[650.21,0.05]]]
["binance-futures","BNBUSDT",1749901912836,[[650.24,84.48],[650.23,24.71],[650.22,18.77],[650.21,2.55],[650.2,22.67]],[[650.25,7.58],[650.26,0.68],[650.27,0.25],[650.28,10.99],[650.29,4.55]]]
["binance-futures","BNBUSDT",1749901959316,[[650.28,20.75],[650.27,1.88],[650.25,19.56],[650.24,60.27],[650.23,10.07]],[[650.29,34.19],[650.3,0.93],[650.31,8.43],[650.32,34.76],[650.33,17.46]]]
["binance-futures","BNBUSDT",1749902015172,[[650.06,31.51],[650.05,27.7],[650.04,38.37],[650.03,6.8],[650.02,5.77]],[[650.07,15.39],[650.08,9.86],[650.09,25.7],[650.1,42.81],[650.11,41.9]]]
["binance-futures","BNBUSDT",1749902095828,[[650.31,49.83],[650.29,14.25],[650.28,72.27],[650.27,12.05],[650.26,28.51]],[[650.32,22.96],[650.33,0.28],[650.34,9.01],[650.35,1.02],[650.36,12.44]]]
["binance-futures","BNBUSDT",1749902130621,[[650.31,56.24],[650.3,20.16],[650.29,5.94],[650.28,59.77],[650.27,28.34]],[[650.32,5.27],[650.33,10.1],[650.34,0.15],[650.35,3.01],[650.36,15.78]]]
["binance-futures","BNBUSDT",1749902184125,[[650.2,12.86],[650.19,3.57],[650.18,0.98],[650.17,1.18],[650.14,9.39]],[[650.21,73.4],[650.22,32.51],[650.23,36.35],[650.24,52.46],[650.25,56.0]]]
["binance-futures","BNBUSDT",1749902238943,[[650.18,87.06],[650.17,301.28],[650.16,8.97],[650.15,5.0],[650.14,17.81]],[[650.19,5.54],[650.2,0.01],[650.21,1.3],[650.22,1.79],[650.23,6.66]]]
["binance-futures","BNBUSDT",1749902297821,[[650.3,15.04],[650.29,4.8],[650.28,10.81],[650.27,9.44],[650.26,9.89]],[[650.31,42.0],[650.32,24.57],[650.33,23.16],[650.34,48.92],[650.35,33.84]]]
["binance-futures","BNBUSDT",1749902351993,[[650.31,10.82],[650.29,7.18],[650.28,21.48],[650.21,2.99],[650.2,12.4]],[[650.32,87.02],[650.33,0.48],[650.34,51.26],[650.35,40.6],[650.36,5.21]]]
["binance-futures","BNBUSDT",1749902394632,[[650.26,4.84],[650.25,0.01],[650.24,0.07],[650.23,1.46],[650.22,7.87]],[[650.27,85.94],[650.28,68.23],[650.29,35.81],[650.3,43.12],[650.31,49.37]]]
["binance-futures","BNBUSDT",1749902447416,[[650.17,63.38],[650.16,24.64],[650.15,5.98],[650.14,29.88],[650.13,45.35]],[[650.18,14.68],[650.19,1.87],[650.2,7.85],[650.21,4.25],[650.22,2.31]]]
["binance-futures","BNBUSDT",1749902481460,[[650.18,60.56],[650.17,48.27],[650.16,13.02],[650.15,6.72],[650.14,28.18]],[[650.19,4.77],[650.2,7.26],[650.21,10.24],[650.22,8.39],[650.23,6.65]]]
["binance-futures","BNBUSDT",1749902489849,[[650.18,23.8],[650.17,26.17],[650.16,22.51],[650.15,9.79],[650.14,29.28]],[[650.19,34.17],[650.2,7.26],[650.21,4.22],[650.22,1.69],[650.23,3.7]]]
["binance-futures","BNBUSDT",1749902548288,[[650.24,127.26],[650.23,39.76],[650.22,35.82],[650.21,27.22],[650.2,29.32]],[[650.25,13.33],[650.26,9.14],[650.27,2.6],[650.28,0.02],[650.29,0.05]]]
["binance-futures","BNBUSDT",1749902597013,[[650.31,16.68],[650.3,11.32],[650.29,10.07],[650.28,14.71],[650.27,0.74]],[[650.32,37.76],[650.33,8.05],[650.34,6.76],[650.35,4.56],[650.36,18.33]]]
["binance-futures","BNBUSDT",1749902659381,[[650.12,26.39],[650.11,3.13],[650.1,7.62],[650.09,0.57],[650.08,8.6]],[[650.13,78.2],[650.14,12.18],[650.15,25.38],[650.16,62.97],[650.17,35.21]]]
["binance-futures","BNBUSDT",1749902721314,[[650.14,14.26],[650.13,2.96],[650.12,13.6],[650.11,3.79],[650.1,4.6]],[[650.15,66.3],[650.16,73.98],[650.17,22.25],[650.18,30.28],[650.19,30.78]]]
["binance-futures","BNBUSDT",1749902767125,[[649.97,11.24],[649.96,7.79],[649.95,0.04],[649.94,4.89],[649.93,18.66]],[[649.98,28.91],[649.99,5.91],[650.0,5.42],[650.01,30.76],[650.02,22.68]]]
["binance-futures","BNBUSDT",1749902827206,[[649.93,18.71],[649.92,1.85],[649.91,0.03],[649.89,3.09],[649.88,7.4]],[[649.94,118.69],[649.95,81.6],[649.96,49.08],[649.97,42.78],[649.98,64.7]]]
["binance-futures","BNBUSDT",1749902847396,[[649.6,58.07],[649.59,0.01],[649.58,2.34],[649.57,1.9],[649.56,19.29]],[[649.61,30.41],[649.62,11.71],[649.63,5.82],[649.64,10.32],[649.65,45.96]]]
["binance-futures","BNBUSDT",1749902919269,[[649.72,69.9],[649.71,5.16],[649.7,1.31],[649.69,9.86],[649.68,11.45]],[[649.73,3.87],[649.74,10.24],[649.75,10.53],[649.76,27.88],[649.77,18.27]]]
["binance-futures","BNBUSDT",1749902981121,[[649.66,0.94],[649.65,0.04],[649.63,2.29],[649.62,5.21],[649.6,9.23]],[[649.67,135.73],[649.68,89.05],[649.69,43.61],[649.7,46.0],[649.71,71.02]]]
["binance-futures","BNBUSDT",1749903030931,[[649.72,71.34],[649.7,0.03],[649.69,4.37],[649.68,21.54],[649.67,24.49]],[[649.73,20.58],[649.74,18.4],[649.75,10.12],[649.76,18.06],[649.77,5.62]]]
["binance-futures","BNBUSDT",1749903039172,[[649.69,4.66],[649.68,19.02],[649.67,14.57],[649.66,26.74],[649.65,21.65]],[[649.7,34.26],[649.71,12.08],[649.72,44.58],[649.73,27.7],[649.74,19.21]]]
["binance-futures","BNBUSDT",1749903093570,[[649.56,9.05],[649.55,4.48],[649.53,0.02],[649.52,3.08],[649.51,0.18]],[[649.57,152.35],[649.58,25.19],[649.59,34.64],[649.6,44.89],[649.61,67.44]]]
["binance-futures","BNBUSDT",1749903143312,[[649.55,50.35],[649.54,1.13],[649.53,6.27],[649.52,18.07],[649.51,0.18]],[[649.56,24.82],[649.57,4.36],[649.58,0.93],[649.59,7.53],[649.6,14.04]]]
["binance-futures","BNBUSDT",1749903200071,[[649.6,1.54],[649.59,0.08],[649.57,1.38],[649.56,1.45],[649.55,2.08]],[[649.61,121.53],[649.62,52.9],[649.63,56.41],[649.64,35.67],[649.65,10.39]]]
["binance-futures","BNBUSDT",1749903245713,[[649.63,86.87],[649.62,46.67],[649.61,9.94],[649.6,37.32],[649.59,42.45]],[[649.64,18.85],[649.65,4.02],[649.66,8.82],[649.67,0.3],[649.68,13.47]]]
["binance-futures","BNBUSDT",1749903311551,[[649.55,49.29],[649.54,1.58],[649.53,2.84],[649.52,9.0],[649.51,0.09]],[[649.56,17.4],[649.57,17.07],[649.58,12.81],[649.59,40.72],[649.6,53.68]]]
["binance-futures","BNBUSDT",1749903373958,[[649.63,1.37],[649.62,2.68],[649.61,9.52],[649.59,30.77],[649.58,0.02]],[[649.64,100.08],[649.65,50.38],[649.66,29.85],[649.67,41.16],[649.68,23.63]]]
["binance-futures","BNBUSDT",1749903421521,[[649.8,83.88],[649.79,48.31],[649.78,8.37],[649.77,50.07],[649.76,21.34]],[[649.81,15.22],[649.82,2.83],[649.83,3.36],[649.84,14.51],[649.85,0.76]]]
["binance-futures","BNBUSDT",1749903477982,[[649.9,1.32],[649.88,1.28],[649.87,0.62],[649.86,0.27],[649.85,1.91]],[[649.91,141.23],[649.92,109.2],[649.93,6.5],[649.94,4.15],[649.95,25.34]]]
["binance-futures","BNBUSDT",1749903523592,[[649.89,45.43],[649.88,37.2],[649.87,23.43],[649.86,31.41],[649.85,3.59]],[[649.9,21.83],[649.91,3.79],[649.92,13.7],[649.93,6.02],[649.94,5.43]]]
["binance-futures","BNBUSDT",1749903579118,[[649.51,0.72],[649.5,4.99],[649.49,6.66],[649.48,7.4],[649.47,0.32]],[[649.52,109.27],[649.53,63.79],[649.54,39.64],[649.55,42.44],[649.56,73.29]]]
["binance-futures","BNBUSDT",1749903588508,[[649.43,4.0],[649.42,0.01],[649.41,20.5],[649.4,3.87],[649.39,0.46]],[[649.44,171.12],[649.45,59.63],[649.46,49.68],[649.47,67.84],[649.48,54.4]]]
["binance-futures","BNBUSDT",1749903669372,[[649.16,1.71],[649.15,0.71],[649.14,14.7],[649.13,22.46],[649.12,44.32]],[[649.17,108.77],[649.18,34.47],[649.19,12.3],[649.2,52.4],[649.21,39.47]]]
["binance-futures","BNBUSDT",1749903676323,[[649.05,10.59],[649.04,0.1],[649.03,2.72],[649.02,12.88],[649.01,0.48]],[[649.06,56.36],[649.07,6.75],[649.08,12.88],[649.09,12.03],[649.1,41.25]]]
["binance-futures","BNBUSDT",1749903721312,[[648.93,74.55],[648.92,42.2],[648.91,0.42],[648.9,9.28],[648.89,4.35]],[[648.94,6.14],[648.95,2.15],[648.96,14.91],[648.97,0.57],[648.98,0.74]]]
["binance-futures","BNBUSDT",1749903763308,[[649.16,106.29],[649.15,30.48],[649.14,38.33],[649.13,58.1],[649.12,38.94]],[[649.17,7.06],[649.18,0.35],[649.19,2.21],[649.2,15.17],[649.21,4.16]]]
["binance-futures","BNBUSDT",1749903821807,[[649.22,41.19],[649.21,8.27],[649.2,9.01],[649.19,3.77],[649.18,16.58]],[[649.23,40.38],[649.24,9.11],[649.25,1.01],[649.26,12.05],[649.27,4.24]]]
["binance-futures","BNBUSDT",1749903874124,[[648.93,39.06],[648.92,9.0],[648.91,0.01],[648.9,15.54],[648.89,9.59]],[[648.94,23.92],[648.95,16.03],[648.96,9.01],[648.97,28.93],[648.98,2.05]]]
["binance-futures","BNBUSDT",1749903929158,[[649.27,67.18],[649.26,16.06],[649.25,13.81],[649.24,31.34],[649.23,59.96]],[[649.28,23.12],[649.29,0.72],[649.3,2.41],[649.31,1.0],[649.32,13.42]]]
["binance-futures","BNBUSDT",1749903986818,[[649.08,5.4],[649.07,0.18],[649.06,3.08],[649.05,3.37],[649.04,9.55]],[[649.09,36.63],[649.1,5.17],[649.11,22.26],[649.12,70.13],[649.13,34.69]]]
["binance-futures","BNBUSDT",1749904032942,[[648.92,77.21],[648.91,9.03],[648.9,15.84],[648.89,45.32],[648.88,16.61]],[[648.93,4.26],[648.94,5.42],[648.95,0.01],[648.96,0.77],[648.97,1.01]]]
["binance-futures","BNBUSDT",1749904093547,[[648.89,37.86],[648.88,10.35],[648.87,16.42],[648.86,1.9],[648.85,20.45]],[[648.9,35.59],[648.91,40.12],[648.92,17.02],[648.93,46.29],[648.94,3.22]]]
["binance-futures","BNBUSDT",1749904150600,[[648.93,57.22],[648.92,10.4],[648.91,3.08],[648.9,3.48],[648.89,4.48]],[[648.94,32.3],[648.95,10.81],[648.96,9.82],[648.97,10.8],[648.98,5.89]]]
["binance-futures","BNBUSDT",1749904211717,[[649.03,14.29],[649.02,0.88],[649.01,2.12],[649.0,12.08],[648.99,3.68]],[[649.04,45.91],[649.05,9.6],[649.06,4.62],[649.07,5.14],[649.08,13.04]]]
["binance-futures","BNBUSDT",1749904222878,[[649.03,19.09],[649.02,3.96],[649.0,9.0],[648.99,5.34],[648.97,9.82]],[[649.04,29.54],[649.05,9.6],[649.06,1.0],[649.07,9.67],[649.08,16.61]]]
["binance-futures","BNBUSDT",1749904274937,[[648.96,0.64],[648.95,0.45],[648.93,2.95],[648.92,9.48],[648.91,0.79]],[[648.97,108.99],[648.98,7.97],[648.99,2.33],[649.0,29.7],[649.01,53.8]]]
["binance-futures","BNBUSDT",1749904327258,[[648.98,88.97],[648.97,99.87],[648.96,45.73],[648.95,74.4],[648.94,65.23]],[[648.99,5.84],[649.0,0.2],[649.01,1.3],[649.02,3.33],[649.04,15.6]]]
["binance-futures","BNBUSDT",1749904385272,[[649.2,19.0],[649.19,0.4],[649.18,0.41],[649.17,4.92],[649.16,10.94]],[[649.21,37.37],[649.22,18.26],[649.23,13.63],[649.24,31.38],[649.25,32.93]]]
["binance-futures","BNBUSDT",1749904424155,[[649.11,25.58],[649.1,8.32],[649.09,21.59],[649.08,15.59],[649.07,0.06]],[[649.12,23.64],[649.13,6.71],[649.14,8.56],[649.15,2.19],[649.16,18.57]]]
["binance-futures","BNBUSDT",1749904493600,[[649.27,81.35],[649.26,48.8],[649.25,40.23],[649.24,28.37],[649.23,78.14]],[[649.28,0.53],[649.3,2.34],[649.31,4.98],[649.32,9.21],[649.33,0.27]]]
["binance-futures","BNBUSDT",1749904551443,[[649.28,33.61],[649.27,2.15],[649.26,12.48],[649.25,31.3],[649.24,17.3]],[[649.29,16.41],[649.3,0.01],[649.31,1.65],[649.32,9.06],[649.33,9.69]]]
["binance-futures","BNBUSDT",1749904615348,[[649.32,54.24],[649.31,0.59],[649.3,3.07],[649.29,5.33],[649.28,18.84]],[[649.33,33.58],[649.34,3.1],[649.35,3.49],[649.36,14.24],[649.37,0.72]]]
["binance-futures","BNBUSDT",1749904679639,[[649.2,13.29],[649.17,11.28],[649.14,15.16],[649.13,2.03]],[[649.21,53.59],[649.22,31.32],[649.23,37.18],[649.24,9.77],[649.25,35.93]]]
["binance-futures","BNBUSDT",1749904736987,[[649.1,95.24],[649.09,2.21],[649.08,12.71],[649.07,2.26],[649.06,3.75]],[[649.11,30.2],[649.12,19.41],[649.13,34.39],[649.14,14.35],[649.15,26.88]]]
["binance-futures","BNBUSDT",1749904794250,[[649.12,16.54],[649.11,10.89],[649.1,37.31],[649.09,0.18],[649.08,15.79]],[[649.13,69.52],[649.14,36.44],[649.15,48.09],[649.16,9.59],[649.17,6.65]]]
["binance-futures","BNBUSDT",1749904804430,[[649.12,31.47],[649.11,0.01],[649.1,37.23],[649.09,0.26],[649.08,14.19]],[[649.13,42.89],[649.14,2.78],[649.15,5.84],[649.16,11.43],[649.17,5.5]]]
["binance-futures","BNBUSDT",1749904899503,[[649.05,3.31],[649.01,1.95],[649.0,12.28],[648.99,7.94],[648.97,3.72]],[[649.06,80.32],[649.07,59.25],[649.08,52.42],[649.09,3.38],[649.1,6.17]]]
["binance-futures","BNBUSDT",1749904909433,[[649.04,8.38],[649.01,1.85],[649.0,13.8],[648.99,7.49],[648.98,4.09]],[[649.05,78.76],[649.06,56.22],[649.07,35.03],[649.08,52.43],[649.09,2.17]]]
["binance-futures","BNBUSDT",1749904956310,[[649.01,104.75],[649.0,50.11],[648.99,23.8],[648.98,41.01],[648.97,21.6]],[[649.02,4.42],[649.03,0.09],[649.04,9.75],[649.05,11.85],[649.06,9.93]]]
["binance-futures","BNBUSDT",1749905014512,[[648.82,38.67],[648.81,47.4],[648.8,19.3],[648.79,2.47],[648.78,0.02]],[[648.83,20.76],[648.84,27.34],[648.85,10.77],[648.86,44.3],[648.87,8.46]]]
["binance-futures","BNBUSDT",1749905067371,[[648.59,56.19],[648.58,4.13],[648.57,9.75],[648.56,23.51],[648.55,5.2]],[[648.6,38.15],[648.61,4.88],[648.62,4.39],[648.63,0.61],[648.64,17.11]]]
["binance-futures","BNBUSDT",1749905102271,[[648.43,23.85],[648.42,22.68],[648.41,22.61],[648.4,14.89],[648.39,17.93]],[[648.44,48.43],[648.45,0.02],[648.46,2.76],[648.47,4.43],[648.48,20.86]]]
["binance-futures","BNBUSDT",1749905143256,[[648.47,20.43],[648.45,7.41],[648.44,13.87],[648.43,20.13],[648.42,13.69]],[[648.48,49.42],[648.49,40.75],[648.5,33.46],[648.51,52.38],[648.52,42.3]]]
["binance-futures","BNBUSDT",1749905189037,[[648.62,87.77],[648.61,37.92],[648.6,5.4],[648.59,14.28],[648.58,9.97]],[[648.63,10.21],[648.64,0.03],[648.65,0.57],[648.66,1.37],[648.67,4.72]]]
["binance-futures","BNBUSDT",1749905239572,[[648.44,50.32],[648.43,0.12],[648.42,4.23],[648.41,9.93],[648.4,14.02]],[[648.45,29.78],[648.46,1.69],[648.47,4.64],[648.48,12.27],[648.49,21.79]]]
["binance-futures","BNBUSDT",1749905293212,[[648.61,3.37],[648.6,0.05],[648.59,0.03],[648.57,3.08],[648.56,6.1]],[[648.62,71.16],[648.63,17.71],[648.64,9.01],[648.65,15.99],[648.66,15.12]]]
["binance-futures","BNBUSDT",1749905334641,[[648.63,2.21],[648.62,3.54],[648.61,0.99],[648.6,13.81],[648.59,14.18]],[[648.64,45.83],[648.65,0.95],[648.66,3.13],[648.67,8.35],[648.68,10.26]]]
["binance-futures","BNBUSDT",1749905393388,[[648.55,22.08],[648.53,20.0],[648.52,1.07],[648.51,20.52],[648.5,8.77]],[[648.56,41.3],[648.57,3.77],[648.58,5.27],[648.59,3.14],[648.6,19.22]]]
["binance-futures","BNBUSDT",1749905398843,[[648.67,69.85],[648.66,35.72],[648.65,35.84],[648.64,26.17],[648.63,29.17]],[[648.68,12.94],[648.69,0.26],[648.7,1.09],[648.71,0.87],[648.72,13.85]]]
["binance-futures","BNBUSDT",1749905432366,[[649.28,109.69],[649.27,111.48],[649.26,39.12],[649.25,54.64],[649.24,75.05]],[[649.29,7.92],[649.3,4.08],[649.31,0.18],[649.32,11.13],[649.34,1.76]]]
["binance-futures","BNBUSDT",1749905478542,[[649.37,327.27],[649.36,14.06],[649.35,5.53],[649.34,9.75],[649.33,8.76]],[[649.38,12.2],[649.39,18.75],[649.4,3.08],[649.41,20.69],[649.42,3.59]]]
["binance-futures","BNBUSDT",1749905521915,[[649.48,203.13],[649.47,28.56],[649.46,53.1],[649.45,117.05],[649.44,19.27]],[[649.49,47.71],[649.5,1.36],[649.51,0.32],[649.52,0.26],[649.53,7.5]]]
["binance-futures","BNBUSDT",1749905569912,[[649.2,6.0],[649.18,0.06],[649.17,1.79],[649.16,9.07],[649.14,5.77]],[[649.21,117.9],[649.22,26.45],[649.23,49.31],[649.24,62.37],[649.25,9.06]]]
["binance-futures","BNBUSDT",1749905621003,[[649.0,43.12],[648.99,0.01],[648.98,5.97],[648.97,16.95],[648.96,19.73]],[[649.01,5.71],[649.02,6.44],[649.03,3.08],[649.04,20.23],[649.05,31.26]]]
["binance-futures","BNBUSDT",1749905668751,[[649.01,92.27],[649.0,15.07],[648.99,15.31],[648.98,46.35],[648.97,43.05]],[[649.02,7.75],[649.03,2.56],[649.04,11.38],[649.05,13.9],[649.06,4.65]]]
["binance-futures","BNBUSDT",1749905731220,[[649.15,47.26],[649.14,0.08],[649.13,4.5],[649.12,22.5],[649.11,24.33]],[[649.16,25.82],[649.17,0.13],[649.18,2.96],[649.19,0.82],[649.2,13.31]]]
["binance-futures","BNBUSDT",1749905787509,[[649.23,52.24],[649.22,88.4],[649.21,49.81],[649.2,73.05],[649.19,61.54]],[[649.24,1.32],[649.25,0.1],[649.26,0.01],[649.27,2.09],[649.29,1.39]]]
["binance-futures","BNBUSDT",1749905832585,[[649.28,100.2],[649.27,51.45],[649.26,1.19],[649.25,59.52],[649.24,53.79]],[[649.29,0.33],[649.3,0.63],[649.31,2.19],[649.32,15.05],[649.34,19.38]]]
["binance-futures","BNBUSDT",1749905884132,[[649.32,41.03],[649.31,10.77],[649.3,29.8],[649.29,45.07],[649.28,39.1]],[[649.33,7.99],[649.34,0.7],[649.35,4.68],[649.36,13.99],[649.37,4.11]]]
["binance-futures","BNBUSDT",1749905929228,[[649.4,41.61],[649.39,2.88],[649.38,32.65],[649.37,42.26],[649.36,48.83]],[[649.41,0.94],[649.42,0.56],[649.43,2.65],[649.44,0.86],[649.52,15.9]]]
["binance-futures","BNBUSDT",1749905978691,[[649.44,17.37],[649.42,10.88],[649.41,51.84],[649.4,7.14],[649.38,7.52]],[[649.45,40.31],[649.46,16.04],[649.47,20.76],[649.48,20.78],[649.49,9.32]]]
["binance-futures","BNBUSDT",1749905987098,[[649.51,15.45],[649.5,3.67],[649.49,2.19],[649.48,15.48],[649.47,7.74]],[[649.52,31.36],[649.53,1.13],[649.54,6.69],[649.55,21.79],[649.56,13.92]]]
["binance-futures","BNBUSDT",1749906023952,[[649.32,70.03],[649.31,2.13],[649.3,5.15],[649.29,14.11],[649.28,12.6]],[[649.33,14.53],[649.34,0.13],[649.35,2.53],[649.36,12.06],[649.37,6.51]]]
["binance-futures","BNBUSDT",1749906078145,[[649.07,9.35],[649.06,2.18],[649.05,5.12],[649.04,10.54],[649.03,1.67]],[[649.08,45.47],[649.09,18.44],[649.1,3.38],[649.11,5.56],[649.12,15.42]]]
["binance-futures","BNBUSDT",1749906121871,[[649.35,88.17],[649.34,28.9],[649.33,4.98],[649.32,21.19],[649.31,15.65]],[[649.36,6.06],[649.37,0.01],[649.38,0.1],[649.39,0.02],[649.4,9.18]]]
["binance-futures","BNBUSDT",1749906160172,[[650.04,2.66],[650.03,1.43],[650.02,0.44],[650.01,2.27],[650.0,9.36]],[[650.05,65.11],[650.06,1.83],[650.07,76.39],[650.08,51.63],[650.09,66.26]]]
["binance-futures","BNBUSDT",1749906210112,[[649.92,70.16],[649.91,2.21],[649.9,18.87],[649.89,4.63],[649.88,17.97]],[[649.93,30.53],[649.94,8.88],[649.95,17.4],[649.96,9.22],[649.97,4.58]]]
["binance-futures","BNBUSDT",1749906245585,[[649.85,49.95],[649.84,12.18],[649.83,21.41],[649.82,41.02],[649.81,48.08]],[[649.86,13.86],[649.87,4.85],[649.88,27.93],[649.89,4.58],[649.9,2.72]]]
["binance-futures","BNBUSDT",1749906291293,[[649.81,54.64],[649.8,14.41],[649.79,6.85],[649.78,18.78],[649.77,22.03]],[[649.82,5.68],[649.83,1.71],[649.84,8.21],[649.85,0.12],[649.86,12.07]]]
["binance-futures","BNBUSDT",1749906343333,[[649.73,23.43],[649.72,9.41],[649.7,0.01],[649.69,0.52],[649.68,10.68]],[[649.74,37.07],[649.75,12.29],[649.76,6.82],[649.77,20.36],[649.78,26.23]]]
["binance-futures","BNBUSDT",1749906381999,[[649.86,37.04],[649.85,23.23],[649.84,39.0],[649.83,32.78],[649.82,23.42]],[[649.87,18.09],[649.88,10.07],[649.89,2.78],[649.9,0.05],[649.96,9.08]]]
["binance-futures","BNBUSDT",1749906436377,[[649.52,26.18],[649.51,0.03],[649.5,4.41],[649.49,10.93],[649.47,16.62]],[[649.53,39.91],[649.54,19.02],[649.55,17.39],[649.56,41.89],[649.57,11.97]]]
["binance-futures","BNBUSDT",1749906479393,[[649.44,45.04],[649.43,0.66],[649.42,3.12],[649.41,25.15],[649.4,16.46]],[[649.45,19.16],[649.46,4.05],[649.47,2.45],[649.48,9.15],[649.49,3.59]]]
["binance-futures","BNBUSDT",1749906515307,[[649.44,5.08],[649.42,3.89],[649.41,27.95],[649.4,16.18],[649.38,0.45]],[[649.45,37.23],[649.46,7.64],[649.47,7.5],[649.48,33.37],[649.49,33.1]]]
["binance-futures","BNBUSDT",1749906538808,[[649.44,60.97],[649.43,0.66],[649.42,4.69],[649.41,37.69],[649.4,18.13]],[[649.45,7.86],[649.46,1.27],[649.47,2.23],[649.48,8.99],[649.49,3.85]]]
["binance-futures","BNBUSDT",1749906581183,[[649.3,10.26],[649.29,6.05],[649.27,0.18],[649.24,10.77],[649.23,24.25]],[[649.31,38.4],[649.32,16.11],[649.33,45.45],[649.34,10.88],[649.35,3.93]]]
["binance-futures","BNBUSDT",1749906632681,[[649.39,18.01],[649.38,15.95],[649.37,35.81],[649.36,33.64],[649.35,53.25]],[[649.4,47.68],[649.41,0.15],[649.42,4.49],[649.43,10.53],[649.44,16.88]]]
["binance-futures","BNBUSDT",1749906675223,[[649.43,3.41],[649.42,0.43],[649.41,4.38],[649.4,14.25],[649.39,5.41]],[[649.44,49.46],[649.45,1.51],[649.46,6.78],[649.47,11.88],[649.48,19.45]]]
["binance-futures","BNBUSDT",1749906727365,[[649.4,29.47],[649.39,0.58],[649.38,5.33],[649.37,21.08],[649.36,8.99]],[[649.41,46.15],[649.42,10.94],[649.43,1.55],[649.44,14.77],[649.45,3.26]]]
["binance-futures","BNBUSDT",1749906779102,[[649.52,122.5],[649.51,54.22],[649.5,48.49],[649.49,40.55],[649.48,47.82]],[[649.53,9.55],[649.54,5.16],[649.55,2.48],[649.56,9.91],[649.59,6.42]]]
["binance-futures","BNBUSDT",1749906827271,[[649.42,74.41],[649.41,57.8],[649.4,55.28],[649.39,22.94],[649.38,11.04]],[[649.43,20.34],[649.44,9.29],[649.45,1.55],[649.46,3.06],[649.47,29.98]]]
["binance-futures","BNBUSDT",1749906890456,[[649.39,2.41],[649.38,1.89],[649.37,3.09],[649.36,9.42],[649.34,5.57]],[[649.4,123.7],[649.41,64.57],[649.43,41.29],[649.44,62.25],[649.45,40.34]]]
["binance-futures","BNBUSDT",1749906949020,[[649.26,68.5],[649.25,1.95],[649.24,9.02],[649.23,7.79],[649.22,3.47]],[[649.27,16.35],[649.28,35.16],[649.29,18.3],[649.3,25.85],[649.31,26.84]]]
["binance-futures","BNBUSDT",1749906995392,[[649.18,28.48],[649.17,3.25],[649.16,10.59],[649.15,0.29],[649.14,9.7]],[[649.19,58.21],[649.2,23.52],[649.21,0.01],[649.22,30.36],[649.23,40.02]]]
["binance-futures","BNBUSDT",1749907003196,[[649.18,13.83],[649.17,3.44],[649.16,10.59],[649.15,0.29],[649.14,8.27]],[[649.19,72.89],[649.2,49.14],[649.21,1.13],[649.22,36.96],[649.23,43.46]]]
["binance-futures","BNBUSDT",1749907101592,[[649.2,54.1],[649.19,4.15],[649.18,5.47],[649.17,29.48],[649.16,20.26]],[[649.21,14.96],[649.22,0.94],[649.23,4.49],[649.24,9.0],[649.25,20.45]]]
["binance-futures","BNBUSDT",1749907109772,[[649.2,2.78],[649.19,0.58],[649.18,0.01],[649.17,3.08],[649.16,11.23]],[[649.21,62.5],[649.22,0.94],[649.23,6.8],[649.24,21.44],[649.25,31.85]]]
["binance-futures","BNBUSDT",1749907162266,[[649.0,55.25],[648.99,9.85],[648.98,3.49],[648.97,11.06],[648.96,14.17]],[[649.01,73.72],[649.02,30.34],[649.04,9.01],[649.05,37.83],[649.06,7.08]]]
["binance-futures","BNBUSDT",1749907198124,[[648.91,24.26],[648.89,10.1],[648.88,25.27],[648.87,51.04],[648.86,3.62]],[[648.92,34.12],[648.93,0.02],[648.94,12.06],[648.95,30.42],[648.96,80.04]]]
["binance-futures","BNBUSDT",1749907232442,[[648.99,44.94],[648.97,5.78],[648.96,30.46],[648.95,7.72],[648.94,18.9]],[[649.0,42.56],[649.01,0.36],[649.02,3.11],[649.03,2.45],[649.04,14.63]]]
["binance-futures","BNBUSDT",1749907298425,[[649.01,6.04],[649.0,8.53],[648.99,39.28],[648.98,0.19],[648.97,3.42]],[[649.02,74.81],[649.03,51.17],[649.04,23.51],[649.05,32.75],[649.06,45.18]]]
["binance-futures","BNBUSDT",1749907341058,[[648.93,62.73],[648.92,13.25],[648.91,0.14],[648.9,28.34],[648.89,2.92]],[[648.94,9.44],[648.95,8.47],[648.96,9.25],[648.97,4.3],[648.98,1.09]]]
["binance-futures","BNBUSDT",1749907393987,[[649.15,8.77],[649.14,1.73],[649.13,8.21],[649.12,4.41],[649.11,1.58]],[[649.16,110.54],[649.17,25.86],[649.18,63.95],[649.19,48.67],[649.2,76.02]]]
["binance-futures","BNBUSDT",1749907435369,[[649.0,43.12],[648.99,32.48],[648.97,44.77],[648.96,51.18],[648.93,9.22]],[[649.01,4.89],[649.02,0.01],[649.03,11.27],[649.05,44.43],[649.06,66.83]]]
["binance-futures","BNBUSDT",1749907495130,[[649.11,21.45],[649.1,9.09],[649.09,4.14],[649.08,36.36],[649.07,43.76]],[[649.12,75.69],[649.13,0.26],[649.14,3.16],[649.15,5.41],[649.16,16.73]]]
["binance-futures","BNBUSDT",1749907543740,[[648.92,22.59],[648.91,3.09],[648.9,4.31],[648.89,9.36],[648.88,9.03]],[[648.93,34.21],[648.94,12.72],[648.95,48.75],[648.96,57.0],[648.97,41.98]]]
["binance-futures","BNBUSDT",1749907592391,[[648.82,42.96],[648.81,2.76],[648.8,13.05],[648.79,6.79],[648.78,8.28]],[[648.83,10.67],[648.84,15.11],[648.85,5.14],[648.86,1.1],[648.87,14.11]]]
["binance-futures","BNBUSDT",1749907602817,[[648.82,5.13],[648.81,2.7],[648.8,13.05],[648.78,3.53],[648.77,0.19]],[[648.83,55.83],[648.84,19.2],[648.85,5.14],[648.86,12.38],[648.87,21.57]]]
["binance-futures","BNBUSDT",1749907645510,[[648.87,36.61],[648.86,0.07],[648.84,9.04],[648.83,4.38],[648.82,11.76]],[[648.88,8.13],[648.89,12.28],[648.9,16.21],[648.91,9.18],[648.92,17.9]]]
["binance-futures","BNBUSDT",1749907702262,[[648.87,26.22],[648.86,1.86],[648.85,0.18],[648.84,9.03],[648.83,0.02]],[[648.88,54.48],[648.89,15.19],[648.9,27.04],[648.91,6.14],[648.92,17.31]]]
["binance-futures","BNBUSDT",1749907755532,[[648.92,21.1],[648.91,1.86],[648.9,13.98],[648.89,22.36],[648.88,32.73]],[[648.93,53.23],[648.94,21.69],[648.95,4.97],[648.96,14.74],[648.97,4.85]]]
["binance-futures","BNBUSDT",1749907804858,[[648.8,4.07],[648.78,2.27],[648.77,4.63],[648.76,10.09],[648.74,7.89]],[[648.81,79.65],[648.82,35.97],[648.83,10.18],[648.84,34.2],[648.85,32.37]]]
["binance-futures","BNBUSDT",1749907858340,[[648.76,83.06],[648.75,66.18],[648.74,39.4],[648.73,48.59],[648.72,34.08]],[[648.77,17.5],[648.78,1.11],[648.79,3.58],[648.8,14.83],[648.81,7.4]]]
["binance-futures","BNBUSDT",1749907919493,[[648.74,5.25],[648.73,3.75],[648.72,10.78],[648.71,5.78],[648.7,0.34]],[[648.75,56.72],[648.76,35.24],[648.77,37.18],[648.78,17.03],[648.79,6.73]]]
["binance-futures","BNBUSDT",1749907936332,[[648.57,17.89],[648.56,10.81],[648.54,2.21],[648.53,1.28],[648.52,11.14]],[[648.58,86.19],[648.59,77.33],[648.6,51.56],[648.61,40.94],[648.62,48.39]]]
["binance-futures","BNBUSDT",1749908012221,[[648.52,15.21],[648.51,11.61],[648.5,44.15],[648.48,11.14],[648.47,0.12]],[[648.53,69.61],[648.54,86.38],[648.55,40.04],[648.56,55.85],[648.57,71.48]]]
["binance-futures","BNBUSDT",1749908050208,[[648.43,30.67],[648.42,38.07],[648.41,39.78],[648.4,48.84],[648.39,58.21]],[[648.44,59.33],[648.45,8.77],[648.46,5.57],[648.47,0.23],[648.48,22.34]]]
["binance-futures","BNBUSDT",1749908102130,[[648.37,43.39],[648.36,15.69],[648.35,2.03],[648.34,2.28],[648.33,25.07]],[[648.38,31.66],[648.39,3.22],[648.4,15.56],[648.41,6.7],[648.42,7.74]]]
["binance-futures","BNBUSDT",1749908109750,[[648.37,11.5],[648.36,12.61],[648.35,4.85],[648.34,2.15],[648.33,20.25]],[[648.38,48.59],[648.39,12.73],[648.4,13.09],[648.41,7.01],[648.42,7.76]]]
["binance-futures","BNBUSDT",1749908151618,[[648.46,57.4],[648.45,63.52],[648.44,70.68],[648.43,34.99],[648.42,88.1]],[[648.47,8.62],[648.48,14.45],[648.49,1.4],[648.5,5.82],[648.51,24.31]]]
["binance-futures","BNBUSDT",1749908202382,[[648.61,9.3],[648.6,10.82],[648.59,2.8],[648.58,3.67],[648.57,9.4]],[[648.62,54.53],[648.63,52.7],[648.64,10.85],[648.65,41.08],[648.66,62.11]]]
["binance-futures","BNBUSDT",1749908261708,[[648.51,48.52],[648.49,2.41],[648.48,15.83],[648.47,7.22],[648.46,7.69]],[[648.52,35.85],[648.54,0.02],[648.55,10.58],[648.56,31.93],[648.57,15.41]]]
["binance-futures","BNBUSDT",1749908305644,[[648.52,3.87],[648.5,3.16],[648.49,1.63],[648.48,10.82],[648.47,1.89]],[[648.53,120.16],[648.54,16.05],[648.55,10.5],[648.56,19.94],[648.57,66.11]]]
["binance-futures","BNBUSDT",1749908377929,[[648.55,35.54],[648.54,1.37],[648.53,4.8],[648.52,17.06],[648.51,5.44]],[[648.56,74.27],[648.57,10.57],[648.58,6.19],[648.59,0.4],[648.6,14.87]]]
["binance-futures","BNBUSDT",1749908423230,[[648.53,38.43],[648.52,16.08],[648.51,0.2],[648.5,10.89],[648.49,9.05]],[[648.54,53.83],[648.55,12.43],[648.56,19.02],[648.57,27.78],[648.58,19.45]]]
["binance-futures","BNBUSDT",1749908474210,[[648.33,8.99],[648.32,10.87],[648.31,11.47],[648.3,36.53],[648.29,4.06]],[[648.34,59.91],[648.35,34.99],[648.36,22.31],[648.37,36.85],[648.38,22.78]]]
["binance-futures","BNBUSDT",1749908524402,[[648.16,10.36],[648.15,2.0],[648.14,2.97],[648.13,5.15],[648.12,10.86]],[[648.17,96.47],[648.18,86.7],[648.19,18.35],[648.2,57.98],[648.21,36.57]]]
["binance-futures","BNBUSDT",1749908554702,[[647.94,16.32],[647.93,1.49],[647.92,11.07],[647.91,18.24],[647.9,54.95]],[[647.95,90.25],[647.96,15.22],[647.97,7.09],[647.98,12.6],[647.99,31.81]]]
["binance-futures","BNBUSDT",1749908603057,[[647.87,47.79],[647.86,5.44],[647.85,2.07],[647.84,10.99],[647.83,1.07]],[[647.88,55.91],[647.89,6.99],[647.9,0.04],[647.91,28.1],[647.92,26.31]]]
["binance-futures","BNBUSDT",1749908634499,[[647.64,22.82],[647.63,0.79],[647.62,0.1],[647.61,6.9],[647.6,15.68]],[[647.65,85.71],[647.66,0.03],[647.67,19.98],[647.68,18.7],[647.69,11.07]]]
["binance-futures","BNBUSDT",1749908655769,[[647.77,21.79],[647.76,35.36],[647.75,44.8],[647.74,43.79],[647.73,71.27]],[[647.78,54.77],[647.79,3.66],[647.8,11.04],[647.81,0.44],[647.82,11.7]]]
["binance-futures","BNBUSDT",1749908682611,[[647.77,0.06],[647.76,0.01],[647.75,2.62],[647.74,0.77],[647.73,0.26]],[[647.78,162.09],[647.79,41.3],[647.8,37.85],[647.81,51.01],[647.82,67.15]]]
["binance-futures","BNBUSDT",1749908724446,[[647.62,6.54],[647.61,9.06],[647.6,25.32],[647.59,8.56],[647.58,6.53]],[[647.63,38.78],[647.64,33.64],[647.65,2.76],[647.66,24.91],[647.67,11.06]]]
["binance-futures","BNBUSDT",1749908767021,[[647.45,5.14],[647.44,11.31],[647.43,4.75],[647.42,10.32],[647.41,2.03]],[[647.46,46.39],[647.47,43.81],[647.48,62.28],[647.49,52.56],[647.5,50.72]]]
["binance-futures","BNBUSDT",1749908812142,[[647.64,60.22],[647.63,33.04],[647.62,10.08],[647.61,22.54],[647.6,24.39]],[[647.65,37.48],[647.66,0.77],[647.67,3.64],[647.68,12.9],[647.69,1.12]]]
["binance-futures","BNBUSDT",1749908844758,[[647.43,78.28],[647.42,47.17],[647.41,4.3],[647.4,20.8],[647.39,10.53]],[[647.44,22.32],[647.45,8.1],[647.46,0.09],[647.47,1.7],[647.48,10.78]]]
["binance-futures","BNBUSDT",1749908893280,[[647.4,18.09],[647.39,2.72],[647.38,12.53],[647.37,8.71],[647.36,11.17]],[[647.41,102.27],[647.42,25.51],[647.43,23.3],[647.44,10.83],[647.45,12.06]]]
["binance-futures","BNBUSDT",1749908940807,[[647.42,78.87],[647.41,44.77],[647.4,49.2],[647.39,0.78],[647.38,11.57]],[[647.43,20.63],[647.44,1.05],[647.45,1.05],[647.46,4.42],[647.47,5.81]]]
["binance-futures","BNBUSDT",1749908989605,[[647.65,21.74],[647.64,10.88],[647.63,8.53],[647.62,0.06],[647.61,41.62]],[[647.66,39.47],[647.67,0.24],[647.68,10.88],[647.69,2.24],[647.7,0.93]]]
["binance-futures","BNBUSDT",1749909037533,[[647.78,37.31],[647.77,14.18],[647.76,14.68],[647.75,44.49],[647.74,18.32]],[[647.79,28.74],[647.8,11.37],[647.81,4.1],[647.82,7.83],[647.83,2.12]]]
["binance-futures","BNBUSDT",1749909073634,[[647.52,51.26],[647.51,0.81],[647.49,9.61],[647.48,11.23],[647.46,4.39]],[[647.53,52.24],[647.54,29.53],[647.55,31.34],[647.56,10.97],[647.57,4.93]]]
["binance-futures","BNBUSDT",1749909126503,[[647.7,57.44],[647.69,10.61],[647.68,16.61],[647.67,38.46],[647.66,16.16]],[[647.71,22.76],[647.72,11.42],[647.73,0.02],[647.74,0.01],[647.75,1.9]]]
["binance-futures","BNBUSDT",1749909169971,[[647.96,120.01],[647.95,45.41],[647.94,56.39],[647.93,53.52],[647.92,52.28]],[[647.97,1.32],[647.98,0.79],[647.99,0.07],[648.0,11.74],[648.01,1.35]]]
["binance-futures","BNBUSDT",1749909177314,[[647.96,104.99],[647.95,45.41],[647.94,56.39],[647.93,51.38],[647.92,52.28]],[[647.97,9.99],[647.98,4.12],[647.99,0.07],[648.0,13.43],[648.01,4.47]]]
["binance-futures","BNBUSDT",1749909229473,[[648.05,18.82],[648.04,0.27],[648.03,4.87],[648.02,5.31],[648.01,3.75]],[[648.06,52.77],[648.07,3.87],[648.08,21.28],[648.09,6.98],[648.1,8.11]]]
["binance-futures","BNBUSDT",1749909280479,[[647.98,6.59],[647.97,0.54],[647.96,7.86],[647.94,0.01],[647.93,2.82]],[[647.99,117.3],[648.0,75.43],[648.01,56.49],[648.02,35.33],[648.03,41.19]]]
["binance-futures","BNBUSDT",1749909319314,[[647.8,10.12],[647.78,3.97],[647.77,2.85],[647.76,21.34],[647.75,8.23]],[[647.81,62.7],[647.82,25.23],[647.83,21.19],[647.84,49.44],[647.85,13.67]]]
["binance-futures","BNBUSDT",1749909374725,[[647.77,114.26],[647.76,102.69],[647.75,0.94],[647.74,16.08],[647.73,61.67]],[[647.78,5.58],[647.79,0.03],[647.8,0.05],[647.81,1.77],[647.82,6.5]]]
["binance-futures","BNBUSDT",1749909419612,[[647.77,48.47],[647.76,61.78],[647.74,0.19],[647.73,8.17],[647.72,11.13]],[[647.78,32.8],[647.79,3.84],[647.8,11.73],[647.81,12.04],[647.82,12.76]]]
["binance-futures","BNBUSDT",1749909476175,[[647.85,23.32],[647.82,0.2],[647.81,7.53],[647.79,20.84],[647.77,12.5]],[[647.86,93.6],[647.87,61.78],[647.88,42.52],[647.89,33.35],[647.9,37.39]]]
["binance-futures","BNBUSDT",1749909523651,[[647.92,65.52],[647.91,21.62],[647.9,45.71],[647.89,27.17],[647.88,71.5]],[[647.93,46.1],[647.94,0.94],[647.95,2.08],[647.96,12.53],[647.97,3.15]]]
["binance-futures","BNBUSDT",1749909592550,[[647.93,107.66],[647.92,48.74],[647.91,20.33],[647.9,40.8],[647.89,24.03]],[[647.94,6.67],[647.95,0.07],[647.96,0.01],[647.97,0.01],[647.98,2.95]]]
["binance-futures","BNBUSDT",1749909645496,[[648.07,15.27],[648.06,0.75],[648.05,12.53],[648.04,12.28],[648.03,36.47]],[[648.08,63.56],[648.09,4.57],[648.1,5.66],[648.11,5.8],[648.12,16.62]]]
["binance-futures","BNBUSDT",1749909690090,[[648.07,0.33],[648.06,0.05],[648.05,4.62],[648.04,10.99],[648.03,27.59]],[[648.08,117.91],[648.09,13.97],[648.1,52.65],[648.11,34.34],[648.12,17.44]]]
["binance-futures","BNBUSDT",1749909697667,[[648.0,32.79],[647.99,0.02],[647.97,4.39],[647.96,11.84],[647.95,8.66]],[[648.01,69.02],[648.02,1.29],[648.03,11.92],[648.04,40.22],[648.05,33.63]]]
["binance-futures","BNBUSDT",1749909757506,[[648.18,33.75],[648.17,7.83],[648.16,20.24],[648.15,33.9],[648.14,15.64]],[[648.19,32.84],[648.2,20.02],[648.21,4.17],[648.22,3.63],[648.23,3.61]]]
["binance-futures","BNBUSDT",1749909801172,[[648.0,60.61],[647.99,0.06],[647.97,13.96],[647.96,14.51],[647.95,13.21]],[[648.01,32.25],[648.03,16.32],[648.04,48.34],[648.05,29.98],[648.06,30.56]]]
["binance-futures","BNBUSDT",1749909853027,[[647.88,31.2],[647.87,5.12],[647.86,0.17],[647.85,7.19],[647.84,16.68]],[[647.89,64.26],[647.9,53.9],[647.91,30.82],[647.92,19.85],[647.93,15.39]]]
["binance-futures","BNBUSDT",1749909899339,[[647.97,22.24],[647.96,19.47],[647.95,9.32],[647.94,36.99],[647.93,12.68]],[[647.98,45.43],[647.99,12.97],[648.0,16.75],[648.01,9.58],[648.02,10.49]]]
["binance-futures","BNBUSDT",1749909948129,[[648.0,45.46],[647.99,46.63],[647.98,12.32],[647.97,58.7],[647.96,58.49]],[[648.01,19.7],[648.02,6.58],[648.03,3.36],[648.04,14.49],[648.05,0.72]]]
["binance-futures","BNBUSDT",1749910003192,[[647.92,2.08],[647.91,0.05],[647.9,2.69],[647.89,0.03],[647.88,17.72]],[[647.93,52.55],[647.94,7.72],[647.95,14.69],[647.96,48.02],[647.97,57.78]]]
["binance-futures","BNBUSDT",1749910056318,[[647.74,17.28],[647.72,27.51],[647.71,16.91],[647.7,51.38],[647.66,8.55]],[[647.75,36.65],[647.76,12.02],[647.77,4.99],[647.78,13.27],[647.79,21.7]]]
["binance-futures","BNBUSDT",1749910096197,[[647.83,24.53],[647.82,34.62],[647.81,49.61],[647.8,56.26],[647.79,65.76]],[[647.84,50.81],[647.85,8.43],[647.86,8.87],[647.87,24.84],[647.88,32.67]]]
["binance-futures","BNBUSDT",1749910143215,[[647.66,20.23],[647.65,2.13],[647.64,10.79],[647.63,3.14],[647.62,0.18]],[[647.67,47.72],[647.68,21.42],[647.69,37.88],[647.7,37.11],[647.71,0.06]]]
["binance-futures","BNBUSDT",1749910193062,[[647.69,104.6],[647.68,62.26],[647.67,25.04],[647.66,0.18],[647.65,5.1]],[[647.7,8.77],[647.71,2.21],[647.72,11.56],[647.73,4.55],[647.74,7.37]]]
["binance-futures","BNBUSDT",1749910245236,[[647.6,61.43],[647.59,3.11],[647.58,10.05],[647.57,15.05],[647.56,20.79]],[[647.61,16.6],[647.62,5.34],[647.63,17.06],[647.64,20.75],[647.65,31.77]]]
["binance-futures","BNBUSDT",1749910286559,[[647.63,12.47],[647.62,13.7],[647.61,9.62],[647.6,14.59],[647.59,5.43]],[[647.64,51.69],[647.65,2.53],[647.66,7.0],[647.67,11.86],[647.68,18.66]]]
["binance-futures","BNBUSDT",1749910291959,[[647.43,4.57],[647.42,0.23],[647.41,2.58],[647.4,15.13],[647.39,1.66]],[[647.44,99.24],[647.45,43.49],[647.46,16.0],[647.47,37.96],[647.48,59.42]]]
["binance-futures","BNBUSDT",1749910340262,[[647.45,49.06],[647.44,43.11],[647.43,8.92],[647.42,7.67],[647.41,0.04]],[[647.46,32.3],[647.47,4.12],[647.48,10.96],[647.49,28.48],[647.5,19.25]]]
["binance-futures","BNBUSDT",1749910380638,[[647.51,5.55],[647.5,0.01],[647.49,1.67],[647.48,10.79],[647.45,5.5]],[[647.52,116.54],[647.53,50.71],[647.54,0.22],[647.55,64.7],[647.56,63.48]]]
["binance-futures","BNBUSDT",1749910442170,[[647.55,15.36],[647.54,4.06],[647.53,4.88],[647.52,11.31],[647.51,17.51]],[[647.56,55.13],[647.57,3.08],[647.58,8.54],[647.59,11.63],[647.6,18.02]]]
["binance-futures","BNBUSDT",1749910477558,[[647.64,57.58],[647.63,5.58],[647.61,8.21],[647.6,10.81],[647.54,1.38]],[[647.65,26.09],[647.66,15.23],[647.68,37.44],[647.69,28.31],[647.7,30.5]]]
["binance-futures","BNBUSDT",1749910538141,[[647.58,56.22],[647.57,3.18],[647.56,10.9],[647.55,12.52],[647.54,8.82]],[[647.59,34.99],[647.6,27.51],[647.62,6.86],[647.63,8.39],[647.64,40.18]]]
["binance-futures","BNBUSDT",1749910582897,[[647.58,47.35],[647.57,11.99],[647.56,10.78],[647.55,28.91],[647.54,28.53]],[[647.59,25.34],[647.6,19.32],[647.61,2.75],[647.62,5.88],[647.63,3.69]]]
["binance-futures","BNBUSDT",1749910623637,[[647.64,5.53],[647.63,6.4],[647.61,0.18],[647.6,16.63],[647.59,5.1]],[[647.65,57.06],[647.66,0.14],[647.67,4.18],[647.68,10.96],[647.69,0.12]]]
["binance-futures","BNBUSDT",1749910676706,[[647.77,63.49],[647.76,16.54],[647.75,12.28],[647.74,44.18],[647.73,34.54]],[[647.78,7.1],[647.79,0.41],[647.8,0.91],[647.81,0.32],[647.82,1.14]]]
["binance-futures","BNBUSDT",1749910726031,[[647.61,17.23],[647.6,1.13],[647.59,0.92],[647.58,4.17],[647.57,9.11]],[[647.62,51.88],[647.63,3.22],[647.64,17.63],[647.65,15.32],[647.66,8.35]]]
["binance-futures","BNBUSDT",1749910771556,[[647.91,13.21],[647.89,4.7],[647.88,10.78],[647.87,1.71],[647.86,9.61]],[[647.92,70.16],[647.93,13.91],[647.94,5.04],[647.95,0.88],[647.96,10.9]]]
["binance-futures","BNBUSDT",1749910779792,[[647.81,45.18],[647.8,15.38],[647.79,11.08],[647.78,15.99],[647.77,7.85]],[[647.82,73.74],[647.83,8.59],[647.84,14.82],[647.85,59.82],[647.86,7.6]]]
["binance-futures","BNBUSDT",1749910870259,[[647.78,29.38],[647.77,3.56],[647.76,17.33],[647.74,0.46],[647.73,11.12]],[[647.79,82.04],[647.8,73.99],[647.81,38.8],[647.82,60.57],[647.83,53.63]]]
["binance-futures","BNBUSDT",1749910876363,[[647.76,75.8],[647.75,0.03],[647.73,7.44],[647.72,24.54],[647.71,4.12]],[[647.77,19.04],[647.78,12.93],[647.79,0.32],[647.8,11.12],[647.81,2.28]]]
["binance-futures","BNBUSDT",1749910932172,[[647.74,23.33],[647.73,37.64],[647.72,15.54],[647.71,5.37],[647.7,3.73]],[[647.75,43.54],[647.76,10.98],[647.77,4.0],[647.78,7.5],[647.79,12.79]]]
["binance-futures","BNBUSDT",1749910972653,[[647.59,73.52],[647.58,6.77],[647.57,15.74],[647.56,46.53],[647.55,66.08]],[[647.6,9.02],[647.61,0.02],[647.62,3.66],[647.64,13.54],[647.66,9.6]]]
["binance-futures","BNBUSDT",1749911032799,[[647.64,32.08],[647.63,3.09],[647.62,1.56],[647.61,16.75],[647.6,40.98]],[[647.65,35.67],[647.66,7.81],[647.67,3.21],[647.68,20.47],[647.69,0.63]]]
["binance-futures","BNBUSDT",1749911086883,[[647.68,50.66],[647.67,33.72],[647.66,47.14],[647.65,69.25],[647.64,68.36]],[[647.69,65.16],[647.7,1.19],[647.71,2.03],[647.72,11.75],[647.73,3.18]]]
["binance-futures","BNBUSDT",1749911134511,[[647.8,144.42],[647.79,96.0],[647.78,53.9],[647.77,45.61],[647.76,72.81]],[[647.81,14.71],[647.82,1.03],[647.83,0.44],[647.84,0.58],[647.85,6.31]]]
["binance-futures","BNBUSDT",1749911186158,[[647.95,34.23],[647.94,7.55],[647.93,15.32],[647.92,18.68],[647.91,15.97]],[[647.96,56.76],[647.97,3.44],[647.98,2.64],[647.99,2.88],[648.0,21.4]]]
["binance-futures","BNBUSDT",1749911231357,[[647.99,49.78],[647.98,3.53],[647.97,10.75],[647.96,38.36],[647.95,35.5]],[[648.0,34.3],[648.01,6.25],[648.02,0.3],[648.03,4.43],[648.04,14.07]]]
["binance-futures","BNBUSDT",1749911282872,[[647.62,88.54],[647.61,21.04],[647.6,61.59],[647.59,54.3],[647.58,51.84]],[[647.63,1.24],[647.64,0.02],[647.65,0.49],[647.66,0.02],[647.67,2.33]]]
["binance-futures","BNBUSDT",1749911290250,[[647.65,53.22],[647.64,77.11],[647.63,40.44],[647.62,36.08],[647.61,24.26]],[[647.66,42.33],[647.67,7.03],[647.68,14.8],[647.69,10.53],[647.7,17.7]]]
["binance-futures","BNBUSDT",1749911397435,[[647.57,90.99],[647.56,10.78],[647.55,13.96],[647.54,24.41],[647.53,0.05]],[[647.58,19.86],[647.59,5.42],[647.6,19.79],[647.61,12.14],[647.62,10.24]]]
["binance-futures","BNBUSDT",1749911404674,[[647.61,3.27],[647.6,36.74],[647.59,0.6],[647.58,59.75],[647.57,80.98]],[[647.62,45.62],[647.63,9.82],[647.64,13.96],[647.65,6.79],[647.66,16.18]]]
["binance-futures","BNBUSDT",1749911457492,[[647.7,24.93],[647.68,0.07],[647.65,11.85],[647.58,4.66],[647.57,7.78]],[[647.71,58.76],[647.72,17.79],[647.73,6.44],[647.74,8.8],[647.75,13.29]]]
["binance-futures","BNBUSDT",1749911510700,[[647.4,25.88],[647.39,0.07],[647.38,3.74],[647.37,11.66],[647.36,38.16]],[[647.41,105.05],[647.42,24.28],[647.43,54.84],[647.44,28.17],[647.45,55.76]]]
["binance-futures","BNBUSDT",1749911561642,[[647.3,55.22],[647.29,4.17],[647.28,16.92],[647.27,5.16],[647.26,6.33]],[[647.31,28.75],[647.32,57.26],[647.33,7.68],[647.34,64.54],[647.35,57.12]]]
["binance-futures","BNBUSDT",1749911596872,[[647.18,49.88],[647.17,6.05],[647.16,12.82],[647.15,5.85],[647.14,0.59]],[[647.19,36.93],[647.2,12.62],[647.21,3.15],[647.22,19.98],[647.23,13.41]]]
["binance-futures","BNBUSDT",1749911643177,[[647.19,44.87],[647.18,0.02],[647.17,6.95],[647.16,53.88],[647.15,37.64]],[[647.2,55.5],[647.21,9.34],[647.22,4.53],[647.23,5.79],[647.24,14.0]]]
["binance-futures","BNBUSDT",1749911683331,[[647.12,79.43],[647.11,70.98],[647.1,35.59],[647.09,41.72],[647.08,15.47]],[[647.13,5.09],[647.14,0.32],[647.15,2.18],[647.16,14.89],[647.17,0.01]]]
["binance-futures","BNBUSDT",1749911725962,[[646.95,54.36],[646.94,5.73],[646.92,12.79],[646.91,0.47],[646.89,14.95]],[[646.96,37.34],[646.97,49.07],[646.98,0.31],[646.99,3.35],[647.0,14.92]]]
["binance-futures","BNBUSDT",1749911769206,[[647.02,84.6],[647.01,69.62],[647.0,53.67],[646.99,53.78],[646.98,31.3]],[[647.03,25.49],[647.04,30.68],[647.05,0.44],[647.06,1.12],[647.07,5.01]]]
["binance-futures","BNBUSDT",1749911812592,[[646.99,82.23],[646.97,14.53],[646.96,77.45],[646.95,5.72],[646.94,3.18]],[[647.0,16.79],[647.01,0.44],[647.02,16.04],[647.03,42.7],[647.04,65.52]]]
["binance-futures","BNBUSDT",1749911857267,[[646.79,66.47],[646.78,70.54],[646.77,44.46],[646.76,48.1],[646.75,5.16]],[[646.8,31.54],[646.81,0.81],[646.82,0.17],[646.83,10.47],[646.84,36.88]]]
["binance-futures","BNBUSDT",1749911865414,[[646.79,74.61],[646.78,66.44],[646.77,49.63],[646.76,56.75],[646.75,8.31]],[[646.8,2.96],[646.81,1.08],[646.82,0.16],[646.83,8.17],[646.84,37.21]]]
["binance-futures","BNBUSDT",1749911910520,[[646.79,39.77],[646.78,0.04],[646.77,13.88],[646.76,20.49],[646.75,2.76]],[[646.8,18.6],[646.81,9.07],[646.82,0.24],[646.83,5.49],[646.84,13.56]]]
["binance-futures","BNBUSDT",1749911955841,[[646.69,80.54],[646.68,12.82],[646.67,10.14],[646.66,17.06],[646.65,16.78]],[[646.7,34.0],[646.71,6.99],[646.72,1.0],[646.73,4.97],[646.74,38.2]]]
["binance-futures","BNBUSDT",1749911993018,[[646.91,37.43],[646.89,8.55],[646.88,26.71],[646.87,30.55],[646.86,19.3]],[[646.92,54.58],[646.93,0.28],[646.94,3.34],[646.95,26.71],[646.96,25.78]]]
["binance-futures","BNBUSDT",1749912039176,[[646.86,18.13],[646.85,6.54],[646.84,22.77],[646.83,0.01],[646.82,5.61]],[[646.87,33.64],[646.88,67.56],[646.89,45.51],[646.9,58.6],[646.91,5.05]]]
["binance-futures","BNBUSDT",1749912075917,[[646.94,2.25],[646.92,17.3],[646.91,14.25],[646.9,13.94],[646.87,45.11]],[[646.95,68.42],[646.96,18.84],[646.97,4.5],[646.98,37.01],[646.99,56.94]]]
["binance-futures","BNBUSDT",1749912139514,[[646.86,54.85],[646.85,11.28],[646.84,34.07],[646.83,7.2],[646.82,13.62]],[[646.87,21.37],[646.88,29.31],[646.89,0.84],[646.9,19.44],[646.91,29.71]]]
["binance-futures","BNBUSDT",1749912191615,[[646.8,11.19],[646.77,0.02],[646.76,15.57],[646.75,3.18],[646.74,11.37]],[[646.81,129.69],[646.82,50.25],[646.83,38.98],[646.84,73.52],[646.85,71.38]]]
["binance-futures","BNBUSDT",1749912246850,[[646.72,37.95],[646.71,0.01],[646.7,0.2],[646.69,3.36],[646.68,21.36]],[[646.73,53.11],[646.74,19.07],[646.75,16.8],[646.76,19.73],[646.77,28.09]]]
["binance-futures","BNBUSDT",1749912280872,[[646.52,88.44],[646.51,12.61],[646.5,50.52],[646.49,10.52],[646.48,28.95]],[[646.53,55.73],[646.54,6.9],[646.55,0.04],[646.56,13.83],[646.57,1.12]]]
["binance-futures","BNBUSDT",1749912328891,[[646.6,56.66],[646.59,26.26],[646.58,29.92],[646.57,58.65],[646.56,96.13]],[[646.61,6.92],[646.62,0.72],[646.63,8.13],[646.64,21.12],[646.65,17.15]]]
["binance-futures","BNBUSDT",1749912366946,[[646.65,15.86],[646.64,14.71],[646.63,3.03],[646.62,6.46],[646.61,10.43]],[[646.66,98.78],[646.67,36.32],[646.68,26.09],[646.69,31.09],[646.7,28.31]]]
["binance-futures","BNBUSDT",1749912416572,[[646.56,55.97],[646.55,1.8],[646.54,1.82],[646.53,20.61],[646.52,9.44]],[[646.57,11.95],[646.58,0.23],[646.59,8.76],[646.6,17.14],[646.61,1.7]]]
["binance-futures","BNBUSDT",1749912422916,[[646.52,55.11],[646.51,13.36],[646.5,49.88],[646.48,15.01],[646.47,17.49]],[[646.53,26.72],[646.54,10.13],[646.55,3.9],[646.56,5.18],[646.57,16.3]]]
["binance-futures","BNBUSDT",1749912453310,[[646.44,51.39],[646.43,20.3],[646.42,12.38],[646.41,32.57],[646.4,43.11]],[[646.45,43.84],[646.46,0.04],[646.47,5.7],[646.48,12.76],[646.49,7.8]]]
["binance-futures","BNBUSDT",1749912500484,[[646.41,122.63],[646.4,42.85],[646.39,0.31],[646.38,9.38],[646.37,1.1]],[[646.42,15.14],[646.43,16.2],[646.44,30.5],[646.45,27.77],[646.46,21.29]]]
["binance-futures","BNBUSDT",1749912538544,[[646.55,55.93],[646.54,6.04],[646.52,21.66],[646.51,3.95],[646.5,15.99]],[[646.56,58.84],[646.57,0.83],[646.58,2.7],[646.59,5.73],[646.6,13.24]]]
["binance-futures","BNBUSDT",1749912591544,[[646.47,8.56],[646.46,0.25],[646.45,2.11],[646.44,12.73],[646.43,9.56]],[[646.48,147.65],[646.49,78.44],[646.5,59.82],[646.51,47.9],[646.52,39.67]]]
["binance-futures","BNBUSDT",1749912634612,[[646.3,20.3],[646.29,17.42],[646.28,37.68],[646.27,36.32],[646.26,8.67]],[[646.31,53.84],[646.32,15.41],[646.33,5.68],[646.34,7.01],[646.35,13.88]]]
["binance-futures","BNBUSDT",1749912669924,[[646.47,37.96],[646.45,2.75],[646.44,23.15],[646.43,18.18],[646.42,11.61]],[[646.48,57.04],[646.49,26.42],[646.5,18.77],[646.51,0.39],[646.52,15.69]]]
["binance-futures","BNBUSDT",1749912723852,[[646.34,8.71],[646.33,5.55],[646.32,13.54],[646.31,19.81],[646.29,4.89]],[[646.35,134.41],[646.36,46.13],[646.37,61.48],[646.38,81.99],[646.39,29.31]]]
["binance-futures","BNBUSDT",1749912755115,[[646.48,103.87],[646.47,98.95],[646.46,57.04],[646.45,7.6],[646.44,72.29]],[[646.49,3.92],[646.5,12.43],[646.51,2.94],[646.52,12.99],[646.53,7.62]]]
["binance-futures","BNBUSDT",1749912805750,[[646.52,45.21],[646.51,4.54],[646.5,10.3],[646.49,0.99],[646.48,21.53]],[[646.53,47.19],[646.54,21.88],[646.56,35.4],[646.57,31.57],[646.58,7.06]]]
["binance-futures","BNBUSDT",1749912855821,[[646.48,29.85],[646.45,4.99],[646.44,15.4],[646.43,0.44],[646.42,11.32]],[[646.49,137.88],[646.5,76.69],[646.51,46.28],[646.52,79.14],[646.53,53.28]]]
["binance-futures","BNBUSDT",1749912896494,[[646.29,64.45],[646.28,34.64],[646.27,0.21],[646.26,5.92],[646.25,7.71]],[[646.3,23.89],[646.31,20.05],[646.32,50.47],[646.33,43.65],[646.34,44.21]]]
["binance-futures","BNBUSDT",1749912903825,[[646.32,47.75],[646.18,0.86],[646.16,11.72],[645.88,0.56],[645.64,20.07]],[[646.33,27.42],[646.34,0.54],[646.35,10.46],[646.36,23.11],[646.37,40.31]]]
["binance-futures","BNBUSDT",1749912950612,[[646.26,36.49],[646.25,28.86],[646.24,20.26],[646.23,45.95],[646.22,7.67]],[[646.27,47.52],[646.28,25.69],[646.29,7.62],[646.3,54.72],[646.31,3.14]]]
["binance-futures","BNBUSDT",1749912991587,[[646.3,7.33],[646.29,2.95],[646.28,12.58],[646.27,0.37],[646.26,15.34]],[[646.31,61.83],[646.32,48.07],[646.33,38.64],[646.34,70.23],[646.35,77.5]]]
["binance-futures","BNBUSDT",1749913044491,[[646.36,11.36],[646.35,11.92],[646.34,19.68],[646.33,21.22],[646.32,41.02]],[[646.37,54.46],[646.38,18.32],[646.39,10.04],[646.4,16.98],[646.41,35.03]]]
["binance-futures","BNBUSDT",1749913084005,[[646.2,72.63],[646.19,1.23],[646.17,2.41],[646.16,18.68],[646.15,0.37]],[[646.21,81.99],[646.22,87.42],[646.23,8.15],[646.24,84.64],[646.25,52.69]]]
["binance-futures","BNBUSDT",1749913132220,[[646.09,56.11],[646.08,15.83],[646.06,0.18],[646.05,9.92],[646.04,23.17]],[[646.1,55.86],[646.11,15.77],[646.12,23.16],[646.13,80.53],[646.14,5.82]]]
["binance-futures","BNBUSDT",1749913181940,[[646.24,8.73],[646.23,0.02],[646.22,10.22],[646.21,4.29],[646.2,19.76]],[[646.25,63.31],[646.26,8.78],[646.27,18.32],[646.28,26.83],[646.29,17.03]]]
["binance-futures","BNBUSDT",1749913218279,[[646.05,22.89],[646.04,12.62],[646.03,0.02],[646.02,5.78],[646.01,19.88]],[[646.06,87.8],[646.07,14.32],[646.08,13.18],[646.09,48.46],[646.1,14.01]]]
["binance-futures","BNBUSDT",1749913263254,[[645.91,4.76],[645.9,0.01],[645.89,0.43],[645.87,3.19],[645.86,7.68]],[[645.92,108.72],[645.93,91.87],[645.94,5.63],[645.95,55.77],[645.96,54.61]]]
["binance-futures","BNBUSDT",1749913315174,[[645.8,59.29],[645.79,4.88],[645.78,13.92],[645.77,20.26],[645.76,35.27]],[[645.81,41.49],[645.82,16.13],[645.83,25.98],[645.84,16.23],[645.85,12.49]]]
["binance-futures","BNBUSDT",1749913347165,[[645.91,11.64],[645.88,3.1],[645.87,0.01],[645.86,4.6],[645.85,15.8]],[[645.92,119.68],[645.93,82.36],[645.94,53.19],[645.95,86.59],[645.96,71.44]]]
["binance-futures","BNBUSDT",1749913373272,[[645.89,42.43],[645.88,12.58],[645.86,21.3],[645.85,5.41],[645.07,75.8]],[[645.9,56.96],[645.91,12.45],[645.92,36.05],[645.93,30.8],[645.94,21.92]]]
["binance-futures","BNBUSDT",1749913436222,[[645.8,139.56],[645.79,65.78],[645.78,24.06],[645.77,19.84],[645.76,30.48]],[[645.81,7.41],[645.82,21.05],[645.83,51.03],[645.84,14.28],[645.87,46.52]]]
["binance-futures","BNBUSDT",1749913441462,[[645.94,105.88],[645.92,34.36],[645.91,56.52],[645.9,107.77]],[[645.95,14.71],[645.96,18.52],[645.97,0.5],[645.99,14.08],[646.02,19.92]]]
["binance-futures","BNBUSDT",1749913492192,[[646.0,2.43],[645.99,0.08],[645.98,0.88],[645.96,12.6]],[[646.01,67.11],[646.02,71.2],[646.03,53.12],[646.04,77.28],[646.05,68.53]]]
["binance-futures","BNBUSDT",1749913527852,[[645.94,116.29],[645.93,90.56],[645.92,69.02],[645.91,61.5],[645.9,91.82]],[[645.95,10.67],[645.96,1.04],[645.97,0.02],[645.98,2.75],[645.99,25.29]]]
["binance-futures","BNBUSDT",1749913577814,[[645.89,41.43],[645.88,56.78],[645.87,59.79],[645.86,4.46],[645.85,1.1]],[[645.9,54.3],[645.91,2.95],[645.92,12.68],[645.93,0.22],[645.94,23.4]]]
["binance-futures","BNBUSDT",1749913627200,[[646.15,44.55],[646.14,61.5],[646.13,39.66],[646.12,66.73],[646.11,53.26]],[[646.16,9.73],[646.17,10.09],[646.18,17.79],[646.19,4.2],[646.2,45.03]]]
["binance-futures","BNBUSDT",1749913667258,[[646.0,68.79],[645.99,2.99],[645.98,13.61],[645.97,8.32],[645.96,31.94]],[[646.01,15.12],[646.02,4.44],[646.03,12.55],[646.04,32.42],[646.05,68.23]]]
["binance-futures","BNBUSDT",1749913720044,[[645.99,14.71],[645.98,3.85],[645.97,12.84],[645.96,12.62],[645.95,0.28]],[[646.0,91.96],[646.01,29.08],[646.02,23.16],[646.03,0.19],[646.04,35.39]]]
["binance-futures","BNBUSDT",1749913758616,[[645.93,112.38],[645.92,44.41],[645.91,54.37],[645.9,102.15],[645.89,70.31]],[[645.94,10.81],[645.95,0.14],[645.96,0.13],[645.97,0.21],[645.99,6.77]]]
["binance-futures","BNBUSDT",1749913804671,[[645.72,0.52],[645.71,3.04],[645.69,4.62],[645.68,13.73],[645.67,4.25]],[[645.73,134.44],[645.74,42.03],[645.75,48.31],[645.76,85.29],[645.77,85.92]]]
["binance-futures","BNBUSDT",1749913839935,[[645.48,10.6],[645.47,90.3],[645.46,115.38],[645.45,70.45],[645.44,67.78]],[[645.49,0.76],[645.5,17.41],[645.51,7.09],[645.52,0.34],[645.53,1.23]]]
["binance-futures","BNBUSDT",1749913877875,[[645.73,43.03],[645.72,29.15],[645.71,8.26],[645.7,119.42],[645.69,9.85]],[[645.74,82.66],[645.75,5.7],[645.76,12.67],[645.77,19.48],[645.78,10.21]]]
["binance-futures","BNBUSDT",1749913886155,[[645.73,54.66],[645.72,15.96],[645.71,27.68],[645.7,119.05],[645.69,10.25]],[[645.74,54.0],[645.75,7.88],[645.76,12.68],[645.77,22.86],[645.78,36.79]]]
["binance-futures","BNBUSDT",1749913926803,[[645.79,132.32],[645.78,7.54],[645.76,2.29],[645.75,0.97],[645.74,4.71]],[[645.8,79.15],[645.81,6.59],[645.82,11.92],[645.83,9.87],[645.84,20.69]]]
["binance-futures","BNBUSDT",1749913982408,[[645.79,62.29],[645.78,13.11],[645.77,5.39],[645.76,19.25],[645.75,6.66]],[[645.8,49.76],[645.81,8.18],[645.82,7.15],[645.83,31.38],[645.84,38.48]]]
["binance-futures","BNBUSDT",1749914056679,[[645.67,1.67],[645.66,1.99],[645.65,8.69],[645.64,13.15],[645.6,18.41]],[[645.68,162.08],[645.69,86.81],[645.7,14.42],[645.71,59.38],[645.72,174.86]]]
["binance-futures","BNBUSDT",1749914076925,[[645.66,76.06],[645.65,65.94],[645.64,71.1],[645.63,73.65],[645.62,82.9]],[[645.67,16.81],[645.68,22.97],[645.69,11.47],[645.7,3.37],[645.71,26.08]]]
["binance-futures","BNBUSDT",1749914128051,[[645.6,92.97],[645.59,0.01],[645.57,3.28],[645.56,16.48],[645.55,0.43]],[[645.61,146.11],[645.62,74.35],[645.63,21.67],[645.64,36.81],[645.65,18.35]]]
["binance-futures","BNBUSDT",1749914174872,[[646.06,73.03],[646.05,30.84],[646.04,57.19],[646.03,54.14],[646.02,58.61]],[[646.07,16.77],[646.08,13.37],[646.09,1.86],[646.1,9.24],[646.11,6.53]]]
["binance-futures","BNBUSDT",1749914209907,[[646.13,86.33],[646.12,12.78],[646.11,26.74],[646.1,45.67],[646.09,53.32]],[[646.14,2.19],[646.15,0.28],[646.16,0.01],[646.17,7.82],[646.18,0.02]]]
["binance-futures","BNBUSDT",1749914254055,[[646.19,0.88],[646.17,1.26],[646.16,18.63],[646.11,12.98],[646.1,3.56]],[[646.2,7.01],[646.21,164.65],[646.22,83.5],[646.23,68.93],[646.24,85.24]]]
["binance-futures","BNBUSDT",1749914287517,[[646.07,47.72],[646.06,1.34],[646.05,2.04],[646.04,12.91],[646.03,0.21]],[[646.08,62.68],[646.09,1.43],[646.1,0.44],[646.11,15.95],[646.12,16.35]]]
["binance-futures","BNBUSDT",1749914337904,[[645.88,40.66],[645.86,2.48],[645.85,5.85],[645.84,24.84],[645.83,28.8]],[[645.89,37.79],[645.9,24.65],[645.91,3.06],[645.92,20.54],[645.93,3.17]]]
["binance-futures","BNBUSDT",1749914343152,[[645.99,32.09],[645.98,0.61],[645.97,2.2],[645.96,25.51],[645.95,29.33]],[[646.0,40.56],[646.01,0.13],[646.02,2.16],[646.03,8.02],[646.04,12.67]]]
["binance-futures","BNBUSDT",1749914387586,[[645.85,84.61],[645.84,12.61],[645.83,0.31],[645.82,0.59],[645.81,10.91]],[[645.86,11.98],[645.87,14.81],[645.88,0.14],[645.89,6.4],[645.9,18.56]]]
["binance-futures","BNBUSDT",1749914431981,[[645.93,45.92],[645.92,20.8],[645.91,48.38],[645.9,3.22],[645.89,21.91]],[[645.94,3.22],[645.95,3.51],[645.96,33.71],[645.97,33.7],[645.98,36.72]]]
["binance-futures","BNBUSDT",1749914482316,[[645.99,4.57],[645.97,6.64],[645.96,15.68],[645.95,11.89],[645.94,26.63]],[[646.0,41.15],[646.01,0.76],[646.02,10.65],[646.03,11.64],[646.04,17.3]]]
["binance-futures","BNBUSDT",1749914525801,[[646.25,17.33],[646.22,0.52],[646.21,5.62],[646.2,12.78],[646.15,1.19]],[[646.26,55.66],[646.27,5.93],[646.28,15.33],[646.29,32.86],[646.3,5.24]]]
["binance-futures","BNBUSDT",1749914580064,[[646.19,32.41],[646.18,28.66],[646.17,20.09],[646.16,41.14],[646.15,0.02]],[[646.2,20.59],[646.21,5.22],[646.22,4.96],[646.23,32.89],[646.24,13.63]]]
["binance-futures","BNBUSDT",1749914612839,[[646.18,22.42],[646.17,13.25],[646.16,32.63],[646.15,37.68],[646.14,18.03]],[[646.19,11.34],[646.2,17.91],[646.21,11.31],[646.22,20.83],[646.23,11.24]]]
["binance-futures","BNBUSDT",1749914663343,[[646.09,1.0],[646.08,12.58],[646.07,17.52]],[[646.1,94.36],[646.11,63.91],[646.12,15.81],[646.13,4.13],[646.14,23.62]]]
["binance-futures","BNBUSDT",1749914701028,[[646.2,107.04],[646.19,75.22],[646.18,9.13],[646.17,71.74],[646.16,68.71]],[[646.21,0.04],[646.22,19.97],[646.23,16.53],[646.24,13.38],[646.25,2.03]]]
["binance-futures","BNBUSDT",1749914739436,[[646.18,51.47],[646.17,8.28],[646.16,28.45],[646.15,0.19],[646.14,6.9]],[[646.19,28.51],[646.2,35.93],[646.21,19.97],[646.22,0.01],[646.23,29.47]]]
["binance-futures","BNBUSDT",1749914782468,[[646.02,114.91],[646.01,54.4],[646.0,12.62],[645.99,61.48],[645.98,34.6]],[[646.03,1.54],[646.04,2.85],[646.05,3.39],[646.06,6.35],[646.07,7.2]]]
["binance-futures","BNBUSDT",1749914811672,[[645.89,29.61],[645.88,12.61],[645.87,2.43],[645.86,3.56],[645.85,0.05]],[[645.9,32.84],[645.91,31.49],[645.92,44.21],[645.93,39.06],[645.94,13.82]]]
["binance-futures","BNBUSDT",1749914853395,[[645.99,53.58],[645.98,70.1],[645.97,29.52],[645.96,84.8],[645.95,55.61]],[[646.0,20.07],[646.01,2.06],[646.02,6.45],[646.03,7.53],[646.04,21.15]]]
["binance-futures","BNBUSDT",1749914859520,[[645.99,3.28],[645.98,0.01],[645.97,0.23],[645.96,0.19],[645.95,4.91]],[[646.0,80.95],[646.01,5.15],[646.02,17.19],[646.03,39.52],[646.04,22.91]]]
["binance-futures","BNBUSDT",1749914899037,[[645.96,74.72],[645.95,72.72],[645.93,20.26],[645.92,59.23],[645.88,58.06]],[[645.97,33.41],[645.99,9.63],[646.0,18.51],[646.01,5.92],[646.02,17.58]]]
["binance-futures","BNBUSDT",1749914947744,[[646.0,120.33],[645.99,57.17],[645.98,14.79],[645.97,23.76],[645.96,74.36]],[[646.01,31.03],[646.02,0.02],[646.03,2.47],[646.04,12.75],[646.05,3.14]]]
["binance-futures","BNBUSDT",1749915002944,[[646.01,33.18],[646.0,0.14],[645.99,1.8],[645.98,5.61],[645.97,5.46]],[[646.02,105.08],[646.03,19.79],[646.04,15.21],[646.05,46.09],[646.06,41.33]]]
["binance-futures","BNBUSDT",1749915033479,[[645.64,41.9],[645.63,2.95],[645.62,2.9],[645.61,0.06],[645.6,19.13]],[[645.65,46.31],[645.66,34.02],[645.67,32.2],[645.68,17.0],[645.69,35.59]]]
["binance-futures","BNBUSDT",1749915075242,[[645.52,20.07],[645.51,0.17],[645.5,16.32],[645.49,0.87],[645.48,14.19]],[[645.53,95.1],[645.54,42.56],[645.55,46.51],[645.56,67.1],[645.57,57.65]]]
["binance-futures","BNBUSDT",1749915109136,[[645.53,45.87],[645.52,35.64],[645.51,41.68],[645.5,39.65],[645.49,1.46]],[[645.54,11.93],[645.55,3.09],[645.56,14.38],[645.57,13.61],[645.58,7.75]]]
["binance-futures","BNBUSDT",1749915155097,[[645.66,5.09],[645.65,11.55],[645.64,14.38],[645.63,1.57],[645.62,9.76]],[[645.67,59.39],[645.68,17.58],[645.69,7.16],[645.7,4.12],[645.71,4.61]]]
["binance-futures","BNBUSDT",1749915199071,[[645.5,84.91],[645.49,6.26],[645.48,18.27],[645.47,8.76],[645.46,8.58]],[[645.51,17.46],[645.52,0.25],[645.54,7.52],[645.55,0.19],[645.56,14.38]]]
["binance-futures","BNBUSDT",1749915229135,[[645.62,22.88],[645.61,0.02],[645.6,25.58],[645.59,66.06],[645.54,47.6]],[[645.63,18.3],[645.64,14.38],[645.65,1.36],[645.66,9.85],[645.67,34.4]]]
["binance-futures","BNBUSDT",1749915243993,[[645.8,36.02],[645.79,5.28],[645.78,24.74],[645.77,43.42],[645.76,22.26]],[[645.81,30.17],[645.82,6.25],[645.83,18.02],[645.84,17.49],[645.85,2.33]]]
["binance-futures","BNBUSDT",1749915296915,[[645.31,15.72],[645.3,8.42],[645.29,24.45],[645.27,7.39],[645.26,0.31]],[[645.32,76.7],[645.33,57.22],[645.35,10.46],[645.36,38.82],[645.37,10.86]]]
["binance-futures","BNBUSDT",1749915301560,[[645.31,7.78],[645.3,78.11],[645.29,4.09],[645.28,14.38],[645.27,0.02]],[[645.32,59.14],[645.33,0.31],[645.34,8.13],[645.35,18.18],[645.36,40.98]]]
["binance-futures","BNBUSDT",1749915338678,[[645.4,35.41],[645.39,4.71],[645.38,26.69],[645.37,21.95],[645.36,14.41]],[[645.41,17.79],[645.42,17.65],[645.43,27.35],[645.44,31.98],[645.45,38.07]]]
["binance-futures","BNBUSDT",1749915370853,[[645.18,8.15],[645.17,8.8],[645.16,16.88],[645.15,10.14],[645.14,22.61]],[[645.19,68.48],[645.2,20.55],[645.21,21.26],[645.23,0.72],[645.24,28.1]]]
["binance-futures","BNBUSDT",1749915412844,[[644.91,27.71],[644.9,3.54],[644.89,1.59],[644.88,17.78],[644.87,6.39]],[[644.92,98.87],[644.93,13.31],[644.94,25.39],[644.95,26.11],[644.96,34.49]]]
["binance-futures","BNBUSDT",1749915448795,[[645.12,85.4],[645.11,0.75],[645.09,15.91],[645.08,54.63]],[[645.13,49.38],[645.14,17.51],[645.15,19.36],[645.16,54.05],[645.17,1.64]]]
["binance-futures","BNBUSDT",1749915483437,[[645.15,56.8],[645.14,47.86],[645.13,120.17],[645.12,16.66],[645.11,0.09]],[[645.16,4.8],[645.17,10.7],[645.19,7.36],[645.2,20.0],[645.21,32.53]]]
["binance-futures","BNBUSDT",1749915523829,[[644.88,66.15],[644.87,4.84],[644.86,0.18],[644.85,30.48],[644.84,23.06]],[[644.89,21.96],[644.9,0.6],[644.91,5.27],[644.92,15.22],[644.93,0.4]]]
["binance-futures","BNBUSDT",1749915553819,[[644.72,68.24],[644.71,0.7],[644.7,13.42],[644.69,9.7],[644.68,26.33]],[[644.73,67.01],[644.74,12.57],[644.75,3.61],[644.76,48.89],[644.77,22.0]]]
["binance-futures","BNBUSDT",1749915595211,[[644.65,62.68],[644.64,44.79],[644.63,25.23],[644.62,22.24],[644.61,61.19]],[[644.66,4.13],[644.67,32.5],[644.68,79.85],[644.69,0.85],[644.7,135.12]]]
["binance-futures","BNBUSDT",1749915634932,[[644.64,43.76],[644.63,3.62],[644.62,1.8],[644.61,18.89],[644.6,36.66]],[[644.65,62.52],[644.66,10.23],[644.67,18.52],[644.68,23.72],[644.69,0.5]]]
["binance-futures","BNBUSDT",1749915666791,[[644.55,5.12],[644.52,19.49],[644.51,24.7],[644.49,11.78],[644.48,17.96]],[[644.56,114.81],[644.57,20.67],[644.58,9.32],[644.59,65.48],[644.6,9.94]]]
["binance-futures","BNBUSDT",1749915705527,[[644.45,36.74],[644.44,54.93],[644.43,20.82],[644.42,12.75],[644.41,0.19]],[[644.46,21.66],[644.47,33.04],[644.48,14.41],[644.49,10.93],[644.5,18.19]]]
["binance-futures","BNBUSDT",1749915711881,[[644.45,45.99],[644.44,34.63],[644.43,20.73],[644.42,12.27],[644.41,0.22]],[[644.46,60.2],[644.47,8.86],[644.48,14.41],[644.49,17.75],[644.5,9.05]]]
["binance-futures","BNBUSDT",1749915741792,[[644.56,25.18],[644.55,0.4],[644.52,69.66],[644.5,36.77],[644.48,24.06]],[[644.57,106.39],[644.58,13.6],[644.6,58.48],[644.61,38.71],[644.63,14.24]]]
["binance-futures","BNBUSDT",1749915776085,[[644.37,125.87],[644.36,14.38],[644.35,8.78],[644.34,62.95],[644.33,40.46]],[[644.38,4.2],[644.39,0.35],[644.4,2.9],[644.41,10.68],[644.42,0.21]]]
["binance-futures","BNBUSDT",1749915807564,[[644.25,8.27],[644.24,17.15],[644.23,8.54],[644.22,6.76],[644.21,10.77]],[[644.26,165.78],[644.27,38.46],[644.28,24.22],[644.29,28.81],[644.3,5.97]]]
["binance-futures","BNBUSDT",1749915843343,[[644.2,78.83],[644.19,2.66],[644.18,8.09],[644.17,0.31],[644.16,22.26]],[[644.21,40.12],[644.23,11.9],[644.24,48.11],[644.25,55.46],[644.27,53.83]]]
["binance-futures","BNBUSDT",1749915884592,[[644.37,12.12],[644.36,26.95],[644.35,3.11],[644.34,59.98],[644.33,48.9]],[[644.38,55.11],[644.39,10.68],[644.4,19.79],[644.41,12.98],[644.42,2.8]]]
["binance-futures","BNBUSDT",1749915915751,[[644.13,6.34],[644.12,20.87],[644.1,0.59],[644.09,3.83],[644.05,5.65]],[[644.14,119.78],[644.15,54.25],[644.16,58.43],[644.17,12.29],[644.18,24.19]]]
["binance-futures","BNBUSDT",1749915950804,[[643.94,11.19],[643.92,34.09],[643.91,0.12],[643.9,0.21],[25.0,46.2]],[[643.95,84.83],[643.96,14.56],[643.97,9.68],[643.98,39.3],[643.99,24.57]]]
["binance-futures","BNBUSDT",1749915977132,[[644.11,64.57],[644.1,34.37],[644.09,23.85],[644.08,14.38],[644.07,4.73]],[[644.12,27.01],[644.13,2.72],[644.14,17.89],[644.15,36.82],[644.16,14.38]]]
["binance-futures","BNBUSDT",1749916014093,[[644.1,10.15],[644.09,1.6],[644.07,0.02],[644.05,0.02],[644.04,16.15]],[[644.11,119.91],[644.12,115.88],[644.13,66.34],[644.14,15.83],[644.15,57.5]]]
["binance-futures","BNBUSDT",1749916049938,[[644.28,52.54],[644.26,3.88],[644.25,38.22],[644.24,36.12],[644.23,7.42]],[[644.29,45.72],[644.3,0.6],[644.31,17.5],[644.32,48.07],[644.33,0.29]]]
["binance-futures","BNBUSDT",1749916080078,[[644.08,47.76],[644.07,0.2],[644.06,6.24],[644.05,23.68],[644.04,27.72]],[[644.09,26.09],[644.1,15.19],[644.11,19.84],[644.12,14.56],[644.13,59.61]]]
["binance-futures","BNBUSDT",1749916084404,[[643.88,57.31],[643.87,8.22],[643.86,20.56],[643.85,0.03],[643.84,24.04]],[[643.89,76.96],[643.9,19.12],[643.91,54.91],[643.92,78.73],[643.93,0.28]]]
["binance-futures","BNBUSDT",1749916122565,[[643.99,11.98],[643.98,3.12],[643.97,2.2],[643.96,14.38],[643.95,0.71]],[[644.0,60.79],[644.01,19.83],[644.02,7.29],[644.03,22.9],[644.04,23.0]]]
["binance-futures","BNBUSDT",1749916155022,[[644.23,122.0],[644.22,10.43],[644.21,16.68],[644.2,31.49],[644.19,88.74]],[[644.24,1.15],[644.25,0.08],[644.26,0.91],[644.27,2.19],[644.28,14.59]]]
["binance-futures","BNBUSDT",1749916199789,[[644.13,1.51],[644.12,3.12],[644.09,0.05],[644.08,15.97],[644.05,2.78]],[[644.14,77.84],[644.15,24.59],[644.16,24.27],[644.17,34.11],[644.18,11.03]]]
["binance-futures","BNBUSDT",1749916228750,[[644.19,39.81],[644.17,5.63],[644.16,42.91],[644.15,22.28],[644.14,45.78]],[[644.2,36.6],[644.21,18.43],[644.22,9.81],[644.23,6.18],[644.24,21.26]]]
["binance-futures","BNBUSDT",1749916269059,[[644.59,132.38],[644.58,14.97],[644.57,8.7],[644.56,30.46],[644.55,59.33]],[[644.6,20.15],[644.61,0.11],[644.62,5.46],[644.63,19.48],[644.64,15.17]]]
["binance-futures","BNBUSDT",1749916307153,[[644.54,13.04],[644.53,9.46],[644.52,0.7],[644.51,1.25],[644.5,50.02]],[[644.55,77.85],[644.56,76.64],[644.57,31.15],[644.58,3.81],[644.59,3.42]]]
["binance-futures","BNBUSDT",1749916338281,[[644.38,31.54],[644.37,8.72],[644.35,0.3],[644.34,2.61],[644.33,6.61]],[[644.39,42.82],[644.4,66.51],[644.41,38.91],[644.42,4.29],[644.43,42.52]]]
["binance-futures","BNBUSDT",1749916382856,[[644.44,45.35],[644.43,102.71],[644.42,109.05],[644.41,57.53],[644.4,201.85]],[[644.45,0.01],[644.46,0.11],[644.47,0.08],[644.48,4.61],[644.49,0.24]]]
["binance-futures","BNBUSDT",1749916416660,[[644.75,237.54],[644.74,27.5],[644.73,21.66],[644.72,23.69],[644.71,22.07]],[[644.76,33.11],[644.77,0.25],[644.78,1.66],[644.79,5.92],[644.8,14.55]]]
["binance-futures","BNBUSDT",1749916459346,[[644.68,27.22],[644.67,1.14],[644.66,1.1],[644.65,3.9],[644.62,5.87]],[[644.69,113.81],[644.7,61.74],[644.71,45.49],[644.72,46.62],[644.73,60.73]]]
["binance-futures","BNBUSDT",1749916465052,[[644.64,67.82],[644.63,4.87],[644.62,17.16],[644.61,21.47],[644.6,19.96]],[[644.65,34.21],[644.66,0.48],[644.67,5.28],[644.68,22.81],[644.69,0.87]]]
["binance-futures","BNBUSDT",1749916542849,[[644.6,42.03],[644.59,0.08],[644.58,3.81],[644.57,3.9],[644.56,14.47]],[[644.61,41.51],[644.62,43.11],[644.63,55.34],[644.64,119.68],[644.65,72.14]]]
["binance-futures","BNBUSDT",1749916551078,[[644.6,11.1],[644.59,0.08],[644.58,4.3],[644.57,0.8],[644.56,17.56]],[[644.61,56.24],[644.62,43.32],[644.63,35.15],[644.64,115.46],[644.65,68.24]]]
["binance-futures","BNBUSDT",1749916596837,[[644.5,2.66],[644.49,0.01],[644.48,14.42],[644.47,2.1],[644.46,12.29]],[[644.51,91.34],[644.52,40.11],[644.53,49.69],[644.54,70.11],[644.55,93.25]]]
["binance-futures","BNBUSDT",1749916633127,[[644.47,21.29],[644.46,0.02],[644.44,14.39],[644.43,0.19]],[[644.48,162.5],[644.49,25.91],[644.5,68.04],[644.51,21.97],[644.52,54.04]]]
["binance-futures","BNBUSDT",1749916677237,[[644.79,96.95],[644.78,1.91],[644.77,12.3],[644.76,88.94],[644.75,66.08]],[[644.8,28.76],[644.81,0.02],[644.82,4.21],[644.83,5.12],[644.85,10.16]]]
["binance-futures","BNBUSDT",1749916716634,[[644.86,31.45],[644.84,29.6],[644.83,50.41],[644.82,71.82]],[[644.87,41.46],[644.88,16.56],[644.89,8.79],[644.9,20.74],[644.91,11.99]]]
["binance-futures","BNBUSDT",1749916767852,[[644.95,75.56],[644.94,77.73],[644.93,6.55],[644.92,62.97],[644.91,66.83]],[[644.96,24.57],[644.97,0.88],[644.99,10.75],[645.0,67.26],[645.02,2.06]]]
["binance-futures","BNBUSDT",1749916814886,[[644.7,39.18],[644.69,5.22],[644.68,25.95],[644.67,23.62],[644.65,8.44]],[[644.71,47.94],[644.72,60.24],[644.73,26.12],[644.74,0.78],[644.75,48.42]]]
["binance-futures","BNBUSDT",1749916842628,[[644.7,27.66],[644.69,15.84],[644.68,33.27],[644.67,56.77],[644.66,2.02]],[[644.71,65.64],[644.72,16.16],[644.73,3.03],[644.74,22.17],[644.75,23.74]]]
["binance-futures","BNBUSDT",1749916887822,[[644.94,48.68],[644.93,20.57],[644.92,18.65],[644.91,36.8],[644.9,42.32]],[[644.95,26.99],[644.96,14.84],[644.98,0.28],[644.99,6.09],[645.0,21.25]]]
["binance-futures","BNBUSDT",1749916926972,[[645.21,21.99],[645.2,18.52],[645.19,11.72],[645.17,6.35],[645.16,32.87]],[[645.22,43.9],[645.23,7.84],[645.24,17.7],[645.25,10.26],[645.26,11.67]]]
["binance-futures","BNBUSDT",1749916958920,[[645.3,34.98],[645.29,8.93],[645.28,14.4],[645.27,13.79],[645.26,5.76]],[[645.31,46.0],[645.32,45.22],[645.33,61.53],[645.34,32.68],[645.36,97.53]]]
["binance-futures","BNBUSDT",1749916965144,[[645.3,21.03],[645.29,3.68],[645.28,14.4],[645.27,11.41],[645.26,0.01]],[[645.31,49.24],[645.32,39.78],[645.33,51.21],[645.34,40.56],[645.36,104.25]]]
["binance-futures","BNBUSDT",1749917000203,[[645.33,70.93],[645.32,88.01],[645.31,45.78],[645.3,71.33],[645.29,40.89]],[[645.34,27.75],[645.35,8.05],[645.36,16.82],[645.37,0.15],[645.38,4.37]]]
["binance-futures","BNBUSDT",1749917040479,[[645.45,50.54],[645.44,31.67],[645.43,39.52],[645.42,49.09],[645.41,36.19]],[[645.46,56.19],[645.47,29.09],[645.49,4.82],[645.5,5.86],[645.51,10.48]]]
["binance-futures","BNBUSDT",1749917089958,[[645.36,60.37],[645.35,3.51],[645.34,23.39],[645.33,8.88],[645.32,14.39]],[[645.37,45.07],[645.38,6.73],[645.39,8.59],[645.4,14.72],[645.41,0.02]]]
["binance-futures","BNBUSDT",1749917128922,[[645.46,54.49],[645.45,6.42],[645.44,15.15],[645.43,0.95],[645.42,24.88]],[[645.47,24.94],[645.48,19.97],[645.49,2.63],[645.5,13.71],[645.51,9.1]]]
["binance-futures","BNBUSDT",1749917171163,[[645.43,6.7],[645.42,5.17],[645.41,1.76],[645.4,19.1],[645.39,3.55]],[[645.44,66.93],[645.45,9.7],[645.46,11.4],[645.47,33.9],[645.48,68.82]]]
["binance-futures","BNBUSDT",1749917206860,[[645.61,127.92],[645.6,98.31],[645.59,63.11],[645.58,3.45],[645.57,81.62]],[[645.62,2.98],[645.63,0.83],[645.64,0.49],[645.65,4.65],[645.66,4.53]]]
["binance-futures","BNBUSDT",1749917252561,[[645.59,47.22],[645.58,18.71],[645.57,53.23],[645.56,68.5],[645.55,0.06]],[[645.6,52.13],[645.61,0.02],[645.62,3.14],[645.63,20.65],[645.64,79.78]]]
["binance-futures","BNBUSDT",1749917296629,[[645.6,57.8],[645.59,0.05],[645.58,0.77],[645.57,7.78],[645.56,14.39]],[[645.61,88.76],[645.62,85.93],[645.63,42.6],[645.64,77.85],[645.65,2.87]]]
["binance-futures","BNBUSDT",1749917336172,[[645.39,40.11],[645.38,29.37],[645.37,1.57],[645.36,16.52],[645.35,5.37]],[[645.4,35.66],[645.41,7.86],[645.42,27.9],[645.43,54.17],[645.44,62.49]]]
["binance-futures","BNBUSDT",1749917379087,[[644.96,23.37],[644.94,0.68],[644.93,12.68],[644.92,31.99],[644.91,0.15]],[[644.97,45.95],[644.98,5.02],[644.99,5.48],[645.0,35.53],[645.01,9.76]]]
["binance-futures","BNBUSDT",1749917385418,[[644.94,13.06],[644.93,4.88],[644.92,31.99],[644.91,1.07],[644.87,0.03]],[[644.95,95.61],[644.96,35.34],[644.97,37.47],[644.98,2.37],[644.99,0.02]]]
["binance-futures","BNBUSDT",1749917442237,[[644.58,62.6],[644.57,17.33],[644.56,14.38],[644.55,81.8],[644.54,53.98]],[[644.59,15.07],[644.6,22.13],[644.61,4.24],[644.62,0.21],[644.63,2.41]]]
["binance-futures","BNBUSDT",1749917454577,[[644.6,59.81],[644.59,107.79],[644.58,9.88],[644.57,5.35],[644.56,18.85]],[[644.61,37.37],[644.62,3.82],[644.63,3.84],[644.64,20.18],[644.65,3.41]]]
["binance-futures","BNBUSDT",1749917484130,[[644.59,54.29],[644.58,7.8],[644.57,26.45],[644.56,53.13],[644.55,85.69]],[[644.6,34.95],[644.61,3.36],[644.62,4.28],[644.63,9.49],[644.64,22.5]]]
["binance-futures","BNBUSDT",1749917527777,[[644.57,109.46],[644.56,95.97],[644.55,65.51],[644.54,17.73],[644.53,50.7]],[[644.58,13.87],[644.59,0.06],[644.6,4.95],[644.61,0.22],[644.62,4.43]]]
["binance-futures","BNBUSDT",1749917570608,[[644.52,4.47],[644.51,4.74],[644.5,2.06],[644.49,10.67],[644.47,0.21]],[[644.53,94.17],[644.54,43.91],[644.55,18.05],[644.56,14.42],[644.57,32.16]]]
["binance-futures","BNBUSDT",1749917604480,[[644.48,11.27],[644.46,11.8],[644.45,4.63],[644.44,14.48],[644.42,10.08]],[[644.49,55.05],[644.5,4.15],[644.51,4.02],[644.52,32.05],[644.53,4.91]]]
["binance-futures","BNBUSDT",1749917645765,[[644.44,50.95],[644.43,48.39],[644.42,11.34],[644.41,3.76],[644.38,3.62]],[[644.45,42.12],[644.46,40.58],[644.47,18.49],[644.48,46.74],[644.49,65.94]]]
["binance-futures","BNBUSDT",1749917688684,[[644.75,146.26],[644.74,48.72],[644.73,61.08],[644.72,103.97],[644.71,66.11]],[[644.76,15.53],[644.77,1.28],[644.78,1.27],[644.82,0.05],[644.83,8.65]]]
["binance-futures","BNBUSDT",1749917722564,[[644.69,314.56],[644.68,32.82],[644.67,30.32],[644.66,20.32],[644.65,5.06]],[[644.7,10.78],[644.71,2.99],[644.72,14.83],[644.73,0.24],[644.74,0.01]]]
["binance-futures","BNBUSDT",1749917766352,[[644.95,16.73],[644.94,0.1],[644.93,3.37],[644.92,22.49],[644.91,19.12]],[[644.96,54.29],[644.97,22.93],[644.98,0.4],[644.99,11.29],[645.0,86.38]]]
["binance-futures","BNBUSDT",1749917797308,[[644.48,52.87],[644.47,1.83],[644.46,12.96],[644.45,0.62],[644.44,14.54]],[[644.49,10.61],[644.51,1.62],[644.52,18.47],[644.53,4.15],[644.58,12.44]]]
["binance-futures","BNBUSDT",1749917836551,[[644.68,53.02],[644.67,0.43],[644.66,6.23],[644.65,18.93],[644.64,27.57]],[[644.69,67.08],[644.7,14.13],[644.71,1.61],[644.72,21.35],[644.73,11.65]]]
["binance-futures","BNBUSDT",1749917843056,[[644.81,54.56],[644.8,14.4],[644.78,0.31],[644.77,15.55],[644.76,78.11]],[[644.82,32.19],[644.83,19.93],[644.84,14.45],[644.85,0.28],[644.86,5.53]]]
["binance-futures","BNBUSDT",1749917875174,[[644.66,75.89],[644.65,89.61],[644.64,15.55],[644.63,57.04],[644.62,51.39]],[[644.67,21.91],[644.68,0.21],[644.69,3.1],[644.7,5.95],[644.71,7.0]]]
["binance-futures","BNBUSDT",1749917917822,[[644.28,18.16],[644.27,4.78],[644.26,0.37],[644.22,0.03],[644.2,14.8]],[[644.29,47.82],[644.3,4.15],[644.31,4.75],[644.32,21.5],[644.33,9.74]]]
["binance-futures","BNBUSDT",1749917970300,[[644.26,63.83],[644.25,23.8],[644.24,35.03],[644.23,27.79],[644.22,26.71]],[[644.27,4.98],[644.28,0.32],[644.29,0.13],[644.3,0.38],[644.31,3.92]]]
["binance-futures","BNBUSDT",1749917994128,[[644.13,82.34],[644.1,1.88],[644.09,5.23],[644.08,0.01],[644.07,9.2]],[[644.14,83.2],[644.15,16.03],[644.16,48.31],[644.17,30.16],[644.18,3.56]]]
["binance-futures","BNBUSDT",1749918041472,[[644.22,46.96],[644.21,2.34],[644.2,14.39],[644.19,0.13],[644.18,3.32]],[[644.23,17.16],[644.24,18.6],[644.25,2.73],[644.26,9.76],[644.27,0.08]]]
["binance-futures","BNBUSDT",1749918074332,[[644.33,142.13],[644.32,97.83],[644.31,43.17],[644.3,8.67],[644.29,6.33]],[[644.34,4.2],[644.35,0.42],[644.36,6.31],[644.37,0.03],[644.38,0.88]]]
["binance-futures","BNBUSDT",1749918117288,[[644.45,9.92],[644.44,0.34],[644.43,9.36],[644.42,106.11],[644.41,123.87]],[[644.47,1.92],[644.48,0.82],[644.49,1.26],[644.51,2.69],[644.55,12.77]]]
["binance-futures","BNBUSDT",1749918161372,[[644.32,75.42],[644.31,4.14],[644.3,0.6],[644.29,2.16],[644.28,15.68]],[[644.33,132.69],[644.34,3.23],[644.35,2.17],[644.36,14.56],[644.37,5.21]]]
["binance-futures","BNBUSDT",1749918201356,[[644.26,1.62],[644.25,0.14],[644.22,8.09],[644.21,0.58],[644.2,14.47]],[[644.27,91.39],[644.28,76.4],[644.29,49.41],[644.3,4.14],[644.31,28.22]]]
["binance-futures","BNBUSDT",1749918241380,[[643.82,27.61],[643.81,127.84],[643.8,42.53],[643.79,67.82],[643.78,58.04]],[[643.83,0.56],[643.84,14.39],[643.86,0.04],[643.87,8.41],[643.9,5.27]]]
["binance-futures","BNBUSDT",1749918275616,[[644.15,23.12],[644.13,5.28],[644.12,0.19],[644.1,26.74],[644.09,36.48]],[[644.16,53.58],[644.17,7.18],[644.18,8.53],[644.19,25.24],[644.2,27.24]]]
["binance-futures","BNBUSDT",1749918283018,[[644.15,23.79],[644.13,0.22],[644.12,0.19],[644.09,37.69],[644.05,8.63]],[[644.16,58.25],[644.17,0.32],[644.18,0.4],[644.19,19.58],[644.2,22.37]]]
["binance-futures","BNBUSDT",1749918329891,[[643.9,12.14],[643.89,3.19],[643.88,14.42],[643.87,0.22],[643.86,3.57]],[[643.91,94.68],[643.92,47.4],[643.93,55.35],[643.94,58.25],[643.95,20.43]]]
["binance-futures","BNBUSDT",1749918363623,[[643.36,139.92],[643.35,75.35],[643.34,61.4],[643.33,45.27],[643.32,40.5]],[[643.37,8.96],[643.38,0.04],[643.39,7.7],[643.4,14.76],[643.41,12.56]]]
["binance-futures","BNBUSDT",1749918398336,[[643.59,46.78],[643.58,27.73],[643.56,72.05],[643.55,47.0],[643.54,50.91]],[[643.6,46.82],[643.61,2.63],[643.62,5.68],[643.63,6.74],[643.64,14.47]]]
["binance-futures","BNBUSDT",1749918430234,[[643.53,12.94],[643.52,3.74],[643.51,24.09],[643.48,23.28],[643.47,1.13]],[[643.54,99.74],[643.55,61.35],[643.56,91.11],[643.57,8.58],[643.58,45.39]]]
["binance-futures","BNBUSDT",1749918476560,[[643.55,34.76],[643.54,67.18],[643.53,48.0],[643.52,56.55],[643.51,41.21]],[[643.56,35.82],[643.57,0.51],[643.58,0.05],[643.59,9.59],[643.6,14.4]]]
["binance-futures","BNBUSDT",1749918521894,[[643.75,86.31],[643.74,48.48],[643.73,42.96],[643.72,42.94],[643.71,59.59]],[[643.76,3.05],[643.77,1.38],[643.78,0.65],[643.79,2.37],[643.8,18.99]]]
["binance-futures","BNBUSDT",1749918547371,[[643.68,55.17],[643.67,51.04],[643.66,38.24],[643.65,3.08],[643.64,19.17]],[[643.69,41.2],[643.7,18.17],[643.71,30.05],[643.72,14.55],[643.73,4.54]]]
["binance-futures","BNBUSDT",1749918605555,[[643.39,77.53],[643.38,67.39],[643.37,39.29],[643.36,65.45],[643.35,62.92]],[[643.4,8.38],[643.41,4.03],[643.42,5.24],[643.43,0.44],[643.44,14.99]]]
["binance-futures","BNBUSDT",1749918647871,[[643.4,7.35],[643.39,8.87],[643.38,0.04],[643.37,0.18],[643.36,35.94]],[[643.41,99.29],[643.42,7.55],[643.43,5.22],[643.44,31.53],[643.45,13.75]]]
["binance-futures","BNBUSDT",1749918680819,[[643.35,132.75],[643.34,82.09],[643.33,13.97],[643.32,22.42],[643.31,22.58]],[[643.36,2.53],[643.37,2.23],[643.38,7.76],[643.39,0.16],[643.4,5.62]]]
["binance-futures","BNBUSDT",1749918687386,[[643.44,3.71],[643.43,0.02],[643.41,2.33],[643.4,15.18],[643.39,0.23]],[[643.45,159.88],[643.46,94.18],[643.47,56.58],[643.48,55.18],[643.49,59.83]]]
["binance-futures","BNBUSDT",1749918752513,[[643.04,19.0],[643.02,8.53],[643.01,1.18],[643.0,45.36],[642.99,9.65]],[[643.05,75.43],[643.06,68.3],[643.07,27.91],[643.08,24.12],[643.09,20.78]]]
["binance-futures","BNBUSDT",1749918757367,[[642.91,78.33],[642.9,55.16],[642.89,12.0],[642.88,15.9],[642.87,0.81]],[[642.92,22.51],[642.94,3.88],[642.95,6.69],[642.96,23.9],[642.97,23.87]]]
["binance-futures","BNBUSDT",1749918795135,[[642.97,14.2],[642.96,0.01],[642.95,0.06],[642.94,1.33],[642.93,6.17]],[[642.98,110.85],[642.99,27.9],[643.0,15.28],[643.01,26.04],[643.02,36.33]]]
["binance-futures","BNBUSDT",1749918824678,[[642.87,9.57],[642.86,0.01],[642.85,0.04],[642.83,21.72]],[[642.88,165.35],[642.89,20.06],[642.9,1.1],[642.91,34.72],[642.92,41.31]]]
["binance-futures","BNBUSDT",1749918857263,[[642.91,44.8],[642.9,42.86],[642.89,50.9],[642.88,48.07],[642.87,4.16]],[[642.92,49.66],[642.93,24.25],[642.94,23.19],[642.95,42.35],[642.96,67.55]]]
["binance-futures","BNBUSDT",1749918898584,[[643.03,83.73],[643.02,7.5],[643.01,24.29],[643.0,39.0],[642.99,106.2]],[[643.04,1.07],[643.06,0.22],[643.07,6.63],[643.08,21.63],[643.09,0.65]]]
["binance-futures","BNBUSDT",1749918928488,[[643.54,7.33],[643.53,1.65],[643.52,0.21],[643.5,0.68]],[[643.55,37.52],[643.56,18.84],[643.57,8.28],[643.58,0.33],[643.59,22.8]]]
["binance-futures","BNBUSDT",1749918968254,[[643.71,6.8],[643.7,0.5],[643.69,2.53],[643.68,14.71],[643.67,2.51]],[[643.72,139.0],[643.73,6.13],[643.74,19.34],[643.75,28.33],[643.76,69.36]]]
["binance-futures","BNBUSDT",1749919000820,[[643.4,1.12],[643.38,3.16],[643.37,0.64],[643.33,4.22],[643.32,21.36]],[[643.41,133.2],[643.42,71.58],[643.43,4.63],[643.44,17.2],[643.45,41.82]]]
["binance-futures","BNBUSDT",1749919041152,[[643.37,13.48],[643.34,0.81],[643.33,2.35],[643.32,38.23],[643.31,13.36]],[[643.38,76.12],[643.39,26.65],[643.4,16.95],[643.41,21.07],[643.42,23.19]]]
["binance-futures","BNBUSDT",1749919052797,[[643.37,61.09],[643.36,43.5],[643.35,36.61],[643.34,14.97],[643.33,0.01]],[[643.38,23.12],[643.39,3.37],[643.4,16.63],[643.41,4.54],[643.42,7.57]]]
["binance-futures","BNBUSDT",1749919117434,[[643.2,63.3],[643.19,0.01],[643.18,5.29],[643.17,5.85],[643.16,19.43]],[[643.21,10.75],[643.22,0.02],[643.23,0.38],[643.24,17.48],[643.25,0.19]]]
["binance-futures","BNBUSDT",1749919124962,[[643.2,60.89],[643.19,3.11],[643.18,5.29],[643.17,4.2],[643.16,14.39]],[[643.21,10.52],[643.22,0.06],[643.23,0.38],[643.24,29.65],[643.25,23.19]]]
["binance-futures","BNBUSDT",1749919159577,[[642.93,45.2],[642.92,14.42],[642.9,3.29],[642.87,9.21],[642.86,4.84]],[[642.94,55.91],[642.95,12.17],[642.96,25.84],[642.97,33.56],[642.98,0.03]]]
["binance-futures","BNBUSDT",1749919208201,[[643.08,32.23],[643.07,2.79],[643.06,7.24],[643.05,29.2],[643.04,34.35]],[[643.09,53.72],[643.1,0.35],[643.11,4.24],[643.12,15.09],[643.13,8.61]]]
["binance-futures","BNBUSDT",1749919247507,[[643.19,11.14],[643.18,5.7],[643.16,0.01],[643.15,0.42],[643.03,0.03]],[[643.2,118.43],[643.21,85.09],[643.22,71.86],[643.23,8.16],[643.24,31.64]]]
["binance-futures","BNBUSDT",1749919280215,[[643.17,31.12],[643.16,14.39],[643.14,0.04],[643.13,10.13],[643.12,30.42]],[[643.18,80.02],[643.19,83.43],[643.2,52.79],[643.21,42.69],[643.22,41.44]]]
["binance-futures","BNBUSDT",1749919322464,[[643.28,6.56],[643.26,3.43],[643.25,5.26],[643.24,14.49],[643.23,10.8]],[[643.29,59.21],[643.3,6.68],[643.31,9.41],[643.32,35.96],[643.33,16.45]]]
["binance-futures","BNBUSDT",1749919364445,[[643.24,0.65],[643.23,0.01],[643.22,0.13],[643.21,0.22],[643.2,14.45]],[[643.25,101.31],[643.26,5.91],[643.27,0.01],[643.28,72.0],[643.29,60.08]]]
["binance-futures","BNBUSDT",1749919397338,[[643.04,77.98],[643.03,0.03],[643.02,4.3],[643.01,23.4],[643.0,31.54]],[[643.05,36.46],[643.06,11.56],[643.08,0.19],[643.09,10.37],[643.1,0.8]]]
["binance-futures","BNBUSDT",1749919440164,[[642.86,3.85],[642.84,14.38],[642.81,36.7],[642.8,42.18],[642.79,51.88]],[[642.87,73.82],[642.88,14.59],[642.89,4.96],[642.9,25.46],[642.91,9.66]]]
["binance-futures","BNBUSDT",1749919473192,[[642.88,135.4],[642.87,68.26],[642.86,6.14],[642.85,5.08],[642.84,27.53]],[[642.89,0.14],[642.91,0.01],[642.93,2.83],[642.95,7.93],[642.99,10.81]]]
["binance-futures","BNBUSDT",1749919519389,[[642.81,116.3],[642.8,77.64],[642.79,51.93],[642.78,19.12],[642.77,33.09]],[[642.82,45.92],[642.83,0.03],[642.84,0.02],[642.86,9.83],[642.87,14.54]]]
["binance-futures","BNBUSDT",1749919525186,[[642.81,106.73],[642.8,69.77],[642.79,48.44],[642.78,23.26],[642.77,36.34]],[[642.82,50.15],[642.83,0.03],[642.84,0.02],[642.86,4.74],[642.87,4.46]]]
["binance-futures","BNBUSDT",1749919585332,[[642.5,80.87],[642.49,11.01],[642.48,23.37],[642.47,15.94],[642.46,5.36]],[[642.51,25.8],[642.54,3.37],[642.55,14.4],[642.56,7.59],[642.57,13.17]]]
["binance-futures","BNBUSDT",1749919590567,[[642.55,8.65],[642.54,2.34],[642.53,2.16],[642.52,14.38],[642.51,12.71]],[[642.56,71.65],[642.57,0.53],[642.58,9.58],[642.59,19.69],[642.6,17.54]]]
["binance-futures","BNBUSDT",1749919626066,[[642.3,84.75],[642.29,68.02],[642.28,39.92],[642.27,60.01],[642.26,56.04]],[[642.31,4.72],[642.32,14.39],[642.33,0.21],[642.35,2.71],[642.37,1.19]]]
["binance-futures","BNBUSDT",1749919645989,[[642.49,30.15],[642.48,35.01],[642.47,10.23],[642.46,3.29],[642.45,31.66]],[[642.5,5.02],[642.52,14.38],[642.53,26.28],[642.54,0.01],[642.55,19.09]]]
["binance-futures","BNBUSDT",1749919682680,[[642.14,13.72],[642.13,2.07],[642.12,0.03],[642.11,0.78],[642.09,6.31]],[[642.15,148.22],[642.16,62.48],[642.17,37.76],[642.18,32.6],[642.19,32.09]]]
["binance-futures","BNBUSDT",1749919711431,[[641.9,10.43],[641.89,4.89],[641.88,17.5],[641.87,1.01],[641.86,5.63]],[[641.91,40.47],[641.92,14.45],[641.93,4.72],[641.94,44.77],[641.95,29.23]]]
["binance-futures","BNBUSDT",1749919744176,[[641.58,18.25],[641.57,15.76],[641.56,30.97]],[[641.59,40.76],[641.6,35.92],[641.61,36.04],[641.62,35.27],[641.63,28.69]]]
["binance-futures","BNBUSDT",1749919773544,[[640.75,64.14],[640.74,0.59],[640.73,8.58],[640.72,32.28],[640.71,104.02]],[[640.76,32.64],[640.78,17.91],[640.79,21.9],[640.8,18.27],[640.81,0.01]]]
["binance-futures","BNBUSDT",1749919800085,[[640.35,75.1],[640.34,0.43],[640.33,2.34],[640.32,12.74],[640.31,0.1]],[[640.36,16.2],[640.37,0.05],[640.38,10.84],[640.39,16.38],[640.4,35.84]]]
["binance-futures","BNBUSDT",1749919831079,[[640.35,134.92],[640.34,9.19],[640.33,8.58],[640.32,21.01],[640.31,22.55]],[[640.36,16.37],[640.38,0.06],[640.39,3.35],[640.4,14.41],[640.41,8.21]]]
["binance-futures","BNBUSDT",1749919860861,[[640.48,0.02],[640.47,0.01],[640.46,0.01],[640.42,2.99]],[[640.49,25.01],[640.52,65.23],[640.53,89.99],[640.54,67.67],[640.55,58.11]]]
["binance-futures","BNBUSDT",1749919892013,[[640.28,0.84],[640.26,4.09],[640.25,8.58],[640.24,25.07],[640.23,0.89]],[[640.29,88.73],[640.3,51.08],[640.31,40.46],[640.32,28.34],[640.33,24.46]]]
["binance-futures","BNBUSDT",1749919897274,[[640.28,38.96],[640.27,1.18],[640.26,12.68],[640.2,14.67],[640.15,1.49]],[[640.29,46.54],[640.3,36.32],[640.31,12.74],[640.32,38.48],[640.33,7.86]]]
["binance-futures","BNBUSDT",1749919925042,[[640.32,63.3],[640.31,6.77],[640.3,3.12],[640.29,11.42],[640.28,15.68]],[[640.33,59.48],[640.34,18.82],[640.35,31.35],[640.36,55.03],[640.37,35.72]]]
["binance-futures","BNBUSDT",1749919959671,[[640.18,45.61],[640.17,4.41],[640.16,14.23],[640.15,8.59],[640.14,0.19]],[[640.19,44.52],[640.2,17.4],[640.22,10.86],[640.23,10.03],[640.26,21.58]]]
["binance-futures","BNBUSDT",1749919998668,[[640.55,46.22],[640.54,46.99],[640.53,24.33],[640.52,48.54],[640.51,25.36]],[[640.56,4.56],[640.57,7.64],[640.58,1.15],[640.59,10.09],[640.6,17.14]]]
["binance-futures","BNBUSDT",1749920028306,[[640.24,52.46],[640.23,2.89],[640.22,4.7],[640.21,19.28],[640.2,14.63]],[[640.25,27.66],[640.26,10.16],[640.27,3.13],[640.28,17.01],[640.29,11.06]]]
["binance-futures","BNBUSDT",1749920061630,[[641.16,48.87],[641.13,2.95],[641.11,0.27],[641.1,10.37],[641.09,8.56]],[[641.17,14.49],[641.18,16.42],[641.19,9.86],[641.2,53.99],[641.21,7.6]]]
["binance-futures","BNBUSDT",1749920088872,[[641.6,28.67],[641.58,3.12],[641.57,0.78],[641.56,16.2],[641.55,3.12]],[[641.61,36.76],[641.62,1.84],[641.63,8.02],[641.64,2.64],[641.65,2.24]]]
["binance-futures","BNBUSDT",1749920126754,[[641.9,74.64],[641.89,81.74],[641.88,18.07],[641.87,24.42],[641.86,44.37]],[[641.91,1.08],[641.92,0.03],[641.93,0.73],[641.94,1.64],[641.95,0.92]]]
["binance-futures","BNBUSDT",1749920162005,[[641.81,68.33],[641.8,37.87],[641.79,50.31],[641.78,0.6],[641.77,14.36]],[[641.82,15.27],[641.83,1.72],[641.84,17.27],[641.85,7.2],[641.86,6.74]]]
["binance-futures","BNBUSDT",1749920191321,[[641.83,72.05],[641.82,28.87],[641.81,5.92],[641.8,15.24],[641.79,57.83]],[[641.84,32.92],[641.85,1.24],[641.86,5.13],[641.87,10.28],[641.88,26.57]]]
["binance-futures","BNBUSDT",1749920229217,[[641.7,7.95],[641.69,0.2],[641.68,14.38],[641.67,0.01],[641.66,3.05]],[[641.71,154.16],[641.72,74.83],[641.73,99.05],[641.74,45.71],[641.75,1.33]]]
["binance-futures","BNBUSDT",1749920263171,[[641.52,41.9],[641.51,8.01],[641.5,51.22],[641.49,23.97],[641.48,70.26]],[[641.53,11.96],[641.54,0.24],[641.55,0.01],[641.57,0.71],[641.58,3.39]]]
["binance-futures","BNBUSDT",1749920269369,[[641.46,0.01],[641.44,0.03],[641.43,3.03],[641.42,4.7],[641.41,4.63]],[[641.47,108.4],[641.48,57.23],[641.49,53.92],[641.5,50.86],[641.51,43.04]]]
["binance-futures","BNBUSDT",1749920305712,[[641.15,24.39],[641.14,0.25],[641.13,7.51],[641.12,24.41],[641.11,0.61]],[[641.16,73.28],[641.17,30.05],[641.18,26.02],[641.19,35.37],[641.2,28.05]]]
["binance-futures","BNBUSDT",1749920338027,[[641.3,0.94],[641.29,0.82],[641.28,0.01],[641.27,1.55],[641.26,3.12]],[[641.31,105.36],[641.32,33.18],[641.33,51.51],[641.34,0.15],[641.35,9.34]]]
["binance-futures","BNBUSDT",1749920378153,[[641.29,22.23],[641.26,5.93],[641.25,18.64],[641.23,37.22],[641.22,71.84]],[[641.3,61.26],[641.31,5.04],[641.32,16.02],[641.33,9.21],[641.34,11.08]]]
["binance-futures","BNBUSDT",1749920416904,[[640.93,56.7],[640.92,14.39],[640.9,4.55],[640.89,8.39]],[[640.94,28.16],[640.95,30.8],[640.96,32.15],[640.97,10.79],[640.98,55.12]]]
["binance-futures","BNBUSDT",1749920447665,[[641.18,38.6],[641.16,0.21],[641.14,0.04],[641.13,5.26],[641.12,21.98]],[[641.19,55.98],[641.2,16.86],[641.21,2.09],[641.22,30.07],[641.23,54.26]]]
["binance-futures","BNBUSDT",1749920484719,[[640.88,48.82],[640.86,25.49],[640.85,17.33],[640.84,32.37],[640.83,39.38]],[[640.89,31.69],[640.9,1.98],[640.91,2.01],[640.92,21.27],[640.93,8.99]]]
["binance-futures","BNBUSDT",1749920514568,[[640.8,55.74],[640.78,0.13],[640.77,10.57],[640.76,24.85],[640.75,6.32]],[[640.81,35.09],[640.83,10.15],[640.84,34.11],[640.85,3.81],[640.86,34.83]]]
["binance-futures","BNBUSDT",1749920549393,[[640.8,85.6],[640.79,39.93],[640.78,46.74],[640.77,62.72],[640.76,66.23]],[[640.81,4.48],[640.83,25.95],[640.84,15.36],[640.85,157.31],[640.86,9.11]]]
["binance-futures","BNBUSDT",1749920583974,[[640.97,92.54],[640.96,61.48],[640.95,43.45],[640.94,28.84],[640.93,52.82]],[[640.98,0.92],[640.99,2.42],[641.0,0.8],[641.01,0.38],[641.02,0.93]]]
["binance-futures","BNBUSDT",1749920616945,[[641.69,67.41],[641.68,14.9],[641.67,6.59],[641.66,34.5],[641.65,46.12]],[[641.7,10.26],[641.71,0.71],[641.73,0.35],[641.74,6.74],[641.76,19.3]]]
["binance-futures","BNBUSDT",1749920653742,[[641.85,75.37],[641.84,26.69],[641.83,19.35],[641.82,72.19],[641.81,49.86]],[[641.86,15.02],[641.87,5.15],[641.88,0.06],[641.89,14.37],[641.91,7.26]]]
["binance-futures","BNBUSDT",1749920658877,[[641.99,87.81],[641.98,66.65],[641.97,52.55],[641.96,59.93],[641.95,31.03]],[[642.0,17.31],[642.01,0.82],[642.02,0.24],[642.03,0.21],[642.04,5.91]]]
["binance-futures","BNBUSDT",1749920684996,[[642.19,30.57],[642.17,14.18],[642.16,56.45],[642.15,58.37],[642.14,39.5]],[[642.2,26.31],[642.21,4.0],[642.22,1.8],[642.23,4.31],[642.24,29.42]]]
["binance-futures","BNBUSDT",1749920723006,[[642.14,44.71],[642.13,8.31],[642.12,14.45],[642.11,0.06],[642.1,0.79]],[[642.15,36.5],[642.16,14.38],[642.17,0.01],[642.18,11.81],[642.19,1.0]]]
["binance-futures","BNBUSDT",1749920759924,[[642.15,27.87],[642.14,15.69],[642.13,4.03],[642.12,14.45],[642.11,3.32]],[[642.16,82.51],[642.17,1.87],[642.18,4.13],[642.19,3.36],[642.2,19.93]]]
["binance-futures","BNBUSDT",1749920801745,[[642.39,46.76],[642.38,5.09],[642.37,8.56],[642.36,29.18],[642.35,21.76]],[[642.4,20.82],[642.41,2.1],[642.42,0.57],[642.43,0.02],[642.44,19.42]]]
["binance-futures","BNBUSDT",1749920843697,[[642.32,1.0],[642.31,0.01],[642.28,14.39],[642.27,0.07],[642.26,25.72]],[[642.33,125.9],[642.34,16.4],[642.35,1.49],[642.36,21.14],[642.38,5.71]]]
["binance-futures","BNBUSDT",1749920879479,[[642.46,22.58],[642.45,3.13],[642.44,14.38],[642.43,2.64],[642.42,9.83]],[[642.47,73.19],[642.48,0.01],[642.49,0.01],[642.5,0.94],[642.51,9.14]]]
["binance-futures","BNBUSDT",1749920920173,[[642.48,56.26],[642.47,0.31],[642.46,23.34],[642.45,151.51],[642.44,14.42]],[[642.49,60.39],[642.5,1.38],[642.51,6.36],[642.52,25.82],[642.53,1.71]]]
["binance-futures","BNBUSDT",1749920958408,[[642.49,107.14],[642.48,66.94],[642.47,6.17],[642.46,23.07],[642.45,153.77]],[[642.5,7.11],[642.51,2.48],[642.52,0.01],[642.53,12.16],[642.54,3.82]]]
["binance-futures","BNBUSDT",1749921007922,[[642.53,1.58],[642.52,2.41],[642.51,5.4],[642.5,6.78],[642.49,1.3]],[[642.54,130.58],[642.55,26.64],[642.56,74.23],[642.57,6.34],[642.58,15.43]]]
["binance-futures","BNBUSDT",1749921052518,[[642.46,104.01],[642.45,76.09],[642.44,79.49],[642.43,54.36],[642.42,36.23]],[[642.47,7.53],[642.48,0.01],[642.49,5.9],[642.51,0.01],[642.52,14.39]]]
["binance-futures","BNBUSDT",1749921086359,[[642.63,48.49],[642.62,54.83],[642.61,39.15],[642.6,46.92],[642.59,53.05]],[[642.64,2.38],[642.65,0.11],[642.66,1.71],[642.67,0.04],[642.68,19.67]]]
["binance-futures","BNBUSDT",1749921125658,[[642.37,0.3],[642.36,0.06],[642.34,0.04],[642.33,2.97],[642.3,10.08]],[[642.38,88.4],[642.39,1.27],[642.4,8.97],[642.41,37.9],[642.42,48.02]]]
["binance-futures","BNBUSDT",1749921141345,[[642.32,28.42],[642.31,3.21],[642.3,5.65],[642.29,0.18],[642.28,17.02]],[[642.33,43.97],[642.34,2.29],[642.35,2.24],[642.36,14.63],[642.37,4.11]]]
["binance-futures","BNBUSDT",1749921181080,[[642.44,22.0],[642.43,0.05],[642.41,16.08],[642.4,59.13],[642.39,48.83]],[[642.45,54.46],[642.46,35.56],[642.47,68.56],[642.48,15.47],[642.49,0.31]]]
["binance-futures","BNBUSDT",1749921235565,[[642.57,68.34],[642.56,67.28],[642.55,18.61],[642.54,52.31],[642.53,71.11]],[[642.58,40.68],[642.59,0.53],[642.6,1.06],[642.61,0.79],[642.62,0.21]]]
["binance-futures","BNBUSDT",1749921273808,[[642.41,43.95],[642.39,0.77],[642.36,21.57],[642.35,0.62],[642.31,18.84]],[[642.42,63.99],[642.43,11.74],[642.44,17.49],[642.45,54.16],[642.46,64.29]]]
["binance-futures","BNBUSDT",1749921318305,[[642.58,56.15],[642.57,86.59],[642.56,45.49],[642.55,24.96],[642.54,78.67]],[[642.59,9.18],[642.6,4.07],[642.61,0.24],[642.62,0.59],[642.63,3.26]]]
["binance-futures","BNBUSDT",1749921364387,[[643.09,32.96],[643.08,14.4],[643.07,8.38],[643.06,5.08],[643.05,15.76]],[[643.1,60.23],[643.11,5.28],[643.12,18.91],[643.13,0.5],[643.14,0.24]]]
["binance-futures","BNBUSDT",1749921395333,[[643.43,18.13],[643.42,5.27],[643.41,0.18],[643.4,15.67],[643.38,4.79]],[[643.44,48.78],[643.45,8.69],[643.47,13.01],[643.48,22.43],[643.49,41.02]]]
["binance-futures","BNBUSDT",1749921443129,[[643.44,249.9],[643.43,64.48],[643.42,45.09],[643.41,24.2],[643.4,15.57]],[[643.45,7.52],[643.46,0.37],[643.47,2.29],[643.48,3.1],[643.49,3.94]]]
["binance-futures","BNBUSDT",1749921479305,[[643.52,43.15],[643.51,31.13],[643.5,19.51],[643.49,5.59],[643.48,21.7]],[[643.53,40.37],[643.54,3.24],[643.55,1.73],[643.56,18.43],[643.57,7.95]]]
["binance-futures","BNBUSDT",1749921521672,[[643.85,18.89],[643.84,23.9],[643.83,1.0],[643.82,14.09],[643.81,40.21]],[[643.86,55.13],[643.87,2.65],[643.88,13.19],[643.89,3.93],[643.9,6.62]]]
["binance-futures","BNBUSDT",1749921528172,[[643.76,26.91],[643.75,0.01],[643.74,6.97],[643.73,33.42],[643.72,17.45]],[[643.77,34.96],[643.78,12.25],[643.79,7.5],[643.8,24.02],[643.81,22.27]]]
["binance-futures","BNBUSDT",1749921606446,[[643.6,12.07],[643.59,0.12],[643.58,0.09],[643.57,5.45],[643.56,22.39]],[[643.61,55.53],[643.62,15.36],[643.63,25.11],[643.64,32.67],[643.65,25.37]]]
["binance-futures","BNBUSDT",1749921611290,[[643.56,39.06],[643.55,0.01],[643.54,0.54],[643.53,13.0],[643.52,18.66]],[[643.57,43.91],[643.58,0.63],[643.6,0.02],[643.61,1.13],[643.62,10.0]]]
["binance-futures","BNBUSDT",1749921661008,[[643.6,5.3],[643.58,0.7],[643.57,10.12],[643.56,55.72],[643.38,42.44]],[[643.61,50.4],[643.62,6.1],[643.63,20.6],[643.64,4.21],[643.65,4.3]]]
["binance-futures","BNBUSDT",1749921698125,[[643.73,142.48],[643.72,88.16],[643.71,50.92],[643.7,62.85],[643.69,16.77]],[[643.74,1.94],[643.75,0.42],[643.76,0.3],[643.77,0.99],[643.79,2.3]]]
["binance-futures","BNBUSDT",1749921736583,[[643.86,15.58],[643.85,166.15],[643.84,89.42],[643.83,52.2],[643.82,29.94]],[[643.88,0.52],[643.89,0.14],[643.9,0.04],[643.91,0.86],[643.92,0.68]]]
["binance-futures","BNBUSDT",1749921785546,[[643.75,79.35],[643.74,45.57],[643.73,30.87],[643.72,71.24],[643.71,68.07]],[[643.76,30.42],[643.77,2.93],[643.78,1.12],[643.79,0.3],[643.82,5.78]]]
["binance-futures","BNBUSDT",1749921840502,[[643.68,50.14],[643.67,3.0],[643.66,19.94],[643.65,4.46],[643.64,12.58]],[[643.69,38.75],[643.7,0.08],[643.71,7.07],[643.72,12.59],[643.73,32.34]]]
["binance-futures","BNBUSDT",1749921889055,[[643.24,19.77],[643.23,0.01],[643.22,3.46],[643.21,22.82],[643.2,3.24]],[[643.25,86.22],[643.26,28.71],[643.27,17.65],[643.28,41.72],[643.29,74.51]]]
["binance-futures","BNBUSDT",1749921927173,[[643.29,144.42],[643.28,76.72],[643.27,19.97],[643.26,60.22],[643.25,63.09]],[[643.3,1.06],[643.31,0.2],[643.32,0.13],[643.33,1.24],[643.34,0.46]]]
["binance-futures","BNBUSDT",1749921972031,[[643.38,26.03],[643.37,1.89],[643.36,12.58],[643.35,6.88],[643.34,18.97]],[[643.39,57.19],[643.4,13.44],[643.41,0.13],[643.42,7.55],[643.43,0.64]]]
["binance-futures","BNBUSDT",1749922020091,[[643.46,16.45],[643.44,0.01],[643.43,0.01],[643.42,1.64],[643.41,5.48]],[[643.47,98.42],[643.48,67.79],[643.49,43.36],[643.5,68.81],[643.51,51.76]]]
["binance-futures","BNBUSDT",1749922060388,[[643.42,37.4],[643.41,2.15],[643.4,24.29],[643.39,48.63],[643.38,55.66]],[[643.43,39.16],[643.44,12.6],[643.45,0.43],[643.46,4.18],[643.47,6.78]]]
["binance-futures","BNBUSDT",1749922066421,[[643.35,34.84],[643.34,3.26],[643.33,6.17],[643.32,15.69],[643.31,0.92]],[[643.36,46.56],[643.37,23.71],[643.38,40.23],[643.39,24.09],[643.4,61.18]]]
["binance-futures","BNBUSDT",1749922109200,[[643.35,35.69],[643.34,3.93],[643.33,0.17],[643.32,24.11],[643.31,0.88]],[[643.36,37.76],[643.37,3.59],[643.38,0.11],[643.39,22.06],[643.4,17.88]]]
["binance-futures","BNBUSDT",1749922162771,[[643.24,41.98],[643.23,2.18],[643.22,4.16],[643.21,4.42],[643.2,17.73]],[[643.25,94.6],[643.26,20.42],[643.27,12.2],[643.28,34.36],[643.29,36.41]]]
["binance-futures","BNBUSDT",1749922212409,[[643.17,51.09],[643.16,12.59],[643.14,11.97],[643.13,5.13],[25.0,46.2]],[[643.18,35.78],[643.19,2.53],[643.2,13.16],[643.21,0.18],[643.22,1.52]]]
["binance-futures","BNBUSDT",1749922249237,[[643.39,118.88],[643.38,38.13],[643.37,0.44],[643.36,12.71],[643.35,0.34]],[[643.4,27.39],[643.42,5.59],[643.43,8.02],[643.44,71.15],[643.45,52.73]]]
["binance-futures","BNBUSDT",1749922290405,[[643.24,52.38],[643.23,0.01],[643.21,3.41],[643.2,17.63],[643.18,11.71]],[[643.25,20.76],[643.27,2.27],[643.28,22.58],[643.29,63.74],[643.3,24.43]]]
["binance-futures","BNBUSDT",1749922325578,[[643.23,96.41],[643.22,10.56],[643.21,18.34],[643.2,81.51],[643.19,38.73]],[[643.24,26.75],[643.25,4.66],[643.26,6.32],[643.27,3.92],[643.28,13.84]]]
["binance-futures","BNBUSDT",1749922352272,[[643.19,54.27],[643.18,8.28],[643.17,34.81],[643.16,31.13],[643.15,29.64]],[[643.2,19.11],[643.21,3.1],[643.23,1.99],[643.24,13.08],[643.25,0.03]]]
["binance-futures","BNBUSDT",1749922418595,[[642.92,11.9],[642.91,0.03],[642.9,0.05],[642.89,1.96],[642.88,12.79]],[[642.93,57.54],[642.94,30.52],[642.95,42.76],[642.96,44.08],[642.97,22.93]]]
["binance-futures","BNBUSDT",1749922451906,[[642.72,47.45],[642.71,0.41],[642.7,0.06],[642.69,5.44],[642.68,20.37]],[[642.73,37.78],[642.74,29.14],[642.75,44.42],[642.76,62.53],[642.77,7.63]]]
["binance-futures","BNBUSDT",1749922500360,[[642.72,24.78],[642.71,1.13],[642.7,0.03],[642.69,9.82],[642.68,17.26]],[[642.73,61.52],[642.74,0.19],[642.75,3.72],[642.76,19.91],[642.77,0.18]]]
["binance-futures","BNBUSDT",1749922506994,[[642.69,8.79],[642.68,12.64],[642.67,1.71],[642.66,11.16],[642.65,5.6]],[[642.7,71.37],[642.71,53.05],[642.72,70.76],[642.73,41.64],[642.74,0.17]]]
["binance-futures","BNBUSDT",1749922550044,[[642.93,138.53],[642.92,74.15],[642.91,62.2],[642.9,63.89],[642.89,70.1]],[[642.94,1.03],[642.95,1.08],[642.96,2.18],[642.97,4.6],[643.01,2.48]]]
["binance-futures","BNBUSDT",1749922591964,[[643.33,2.56],[643.32,0.01],[643.31,0.48],[643.3,0.32],[643.29,3.61]],[[643.34,108.3],[643.35,14.07],[643.36,77.57],[643.37,44.31],[643.38,27.37]]]
["binance-futures","BNBUSDT",1749922628655,[[643.27,170.33],[643.26,85.25],[643.25,56.84],[643.24,86.33],[643.23,8.3]],[[643.28,1.15],[643.29,0.03],[643.3,0.06],[643.31,0.02],[643.32,0.66]]]
["binance-futures","BNBUSDT",1749922673638,[[643.41,75.92],[643.4,20.68],[643.39,39.52],[643.38,14.19],[643.37,47.09]],[[643.42,30.39],[643.43,5.9],[643.44,12.72],[643.45,0.6],[643.48,13.69]]]
["binance-futures","BNBUSDT",1749922717155,[[643.24,36.47],[643.23,0.1],[643.22,0.09],[643.21,5.68],[643.2,15.5]],[[643.25,38.38],[643.26,31.09],[643.27,5.0],[643.28,12.77],[643.29,3.38]]]
["binance-futures","BNBUSDT",1749922754106,[[643.22,38.0],[643.21,2.59],[643.2,12.61],[643.19,0.3],[643.18,4.22]],[[643.23,36.26],[643.24,3.13],[643.25,0.16],[643.26,33.88],[643.27,29.1]]]
["binance-futures","BNBUSDT",1749922804081,[[643.23,0.51],[643.22,2.92],[643.2,12.61],[643.19,0.19],[643.18,4.22]],[[643.24,101.27],[643.25,61.56],[643.26,36.84],[643.27,38.91],[643.28,55.74]]]
["binance-futures","BNBUSDT",1749922848997,[[643.16,34.26],[643.15,0.45],[643.14,6.68],[643.13,15.29],[643.12,21.54]],[[643.17,54.9],[643.18,35.09],[643.19,7.3],[643.2,48.66],[643.21,0.21]]]
["binance-futures","BNBUSDT",1749922886388,[[642.76,34.47],[642.75,28.34],[642.74,0.09],[642.73,7.19],[642.72,12.67]],[[642.77,51.42],[642.78,8.72],[642.79,9.56],[642.8,39.59],[642.81,30.2]]]
["binance-futures","BNBUSDT",1749922933365,[[642.81,110.64],[642.8,95.17],[642.79,56.64],[642.78,72.04],[642.77,52.38]],[[642.82,21.68],[642.83,4.01],[642.84,19.56],[642.85,1.9],[642.86,1.73]]]
["binance-futures","BNBUSDT",1749922972572,[[642.56,44.9],[642.55,4.7],[642.54,0.43],[642.53,4.68],[642.52,28.18]],[[642.57,23.51],[642.58,8.53],[642.59,0.01],[642.6,56.6],[642.61,23.84]]]
["binance-futures","BNBUSDT",1749922996041,[[642.24,12.58],[642.23,4.32],[642.22,1.93],[642.21,2.26],[642.2,33.97]],[[642.25,84.57],[642.26,64.85],[642.27,60.51],[642.28,67.47],[642.29,29.81]]]
["binance-futures","BNBUSDT",1749923013826,[[642.16,33.51],[642.15,0.43],[642.14,4.01],[642.13,0.26],[642.12,23.63]],[[642.17,36.72],[642.18,0.16],[642.19,3.64],[642.2,16.51],[642.21,9.9]]]
["binance-futures","BNBUSDT",1749923043813,[[641.96,83.98],[641.95,1.0],[641.94,32.07],[641.93,46.23],[641.91,48.38]],[[641.97,7.05],[641.98,3.13],[641.99,0.02],[642.0,13.78],[642.01,0.23]]]
["binance-futures","BNBUSDT",1749923090836,[[642.12,66.66],[642.11,71.98],[642.1,65.21],[642.09,24.44],[642.08,52.82]],[[642.13,1.2],[642.14,0.85],[642.15,3.87],[642.16,15.03],[642.17,1.73]]]
["binance-futures","BNBUSDT",1749923125638,[[642.22,127.09],[642.21,66.18],[642.2,43.27],[642.19,6.5],[642.18,15.25]],[[642.23,1.34],[642.25,0.01],[642.26,0.79],[642.27,0.2],[642.28,2.17]]]
["binance-futures","BNBUSDT",1749923168673,[[642.83,96.94],[642.82,52.61],[642.81,5.42],[642.8,12.62],[642.79,0.18]],[[642.84,16.55],[642.86,3.44],[642.87,6.3],[642.91,6.56],[642.92,33.62]]]
["binance-futures","BNBUSDT",1749923216769,[[642.81,70.37],[642.8,19.89],[642.79,5.6],[642.78,10.86],[642.77,13.97]],[[642.82,40.01],[642.83,36.28],[642.84,57.4],[642.85,44.47],[642.86,48.11]]]
["binance-futures","BNBUSDT",1749923252606,[[643.12,29.56],[643.11,29.9],[643.09,5.66],[643.08,48.71],[643.05,60.67]],[[643.13,46.43],[643.14,0.37],[643.15,2.86],[643.16,17.13],[643.17,0.58]]]
["binance-futures","BNBUSDT",1749923300013,[[643.21,43.22],[643.2,17.12],[643.19,4.97],[643.18,3.41],[643.17,35.41]],[[643.22,12.42],[643.23,9.78],[643.24,21.44],[643.25,18.43],[643.26,0.18]]]
["binance-futures","BNBUSDT",1749923349419,[[643.05,2.31],[643.02,0.02],[643.01,4.1],[643.0,13.06],[642.99,22.71]],[[643.06,54.12],[643.07,35.04],[643.08,29.1],[643.09,44.94],[643.1,30.49]]]
["binance-futures","BNBUSDT",1749923385427,[[642.69,23.94],[642.67,0.01],[642.66,3.28],[642.65,2.07],[642.64,12.62]],[[642.7,69.46],[642.71,22.88],[642.72,71.36],[642.73,51.41],[642.74,11.99]]]
["binance-futures","BNBUSDT",1749923432869,[[642.79,61.27],[642.78,10.88],[642.77,15.06],[642.76,49.64],[642.75,2.58]],[[642.8,4.93],[642.81,2.32],[642.82,2.64],[642.83,3.85],[642.84,14.85]]]
["binance-futures","BNBUSDT",1749923479776,[[642.93,53.48],[642.92,12.58],[642.91,6.44],[642.9,60.5],[642.89,36.05]],[[642.94,5.09],[642.96,3.15],[642.97,0.2],[642.98,3.19],[642.99,3.17]]]
["binance-futures","BNBUSDT",1749923490584,[[642.93,45.55],[642.92,12.58],[642.91,2.34],[642.9,45.06],[642.89,20.5]],[[642.94,58.65],[642.95,0.11],[642.96,3.17],[642.97,0.4],[642.98,3.01]]]
["binance-futures","BNBUSDT",1749923541707,[[642.97,10.95],[642.96,13.04],[642.95,0.52],[642.94,3.51],[642.93,2.48]],[[642.98,82.49],[642.99,29.11],[643.0,47.82],[643.01,32.2],[643.02,81.93]]]
["binance-futures","BNBUSDT",1749923606396,[[642.92,70.61],[642.9,3.7],[642.89,4.96],[642.88,18.51],[642.87,3.38]],[[642.93,1.72],[642.94,0.02],[642.95,0.13],[642.96,20.59],[642.98,2.58]]]
["binance-futures","BNBUSDT",1749923651334,[[642.95,0.92],[642.94,0.61],[642.92,31.71],[642.91,17.15],[642.88,13.01]],[[642.96,70.25],[642.97,0.02],[642.98,1.21],[642.99,26.69],[643.0,12.8]]]
["binance-futures","BNBUSDT",1749923697172,[[642.91,59.66],[642.9,9.49],[642.89,6.21],[642.88,21.81],[642.87,11.42]],[[642.92,14.89],[642.93,4.14],[642.94,5.24],[642.95,5.44],[642.96,22.71]]]
["binance-futures","BNBUSDT",1749923749472,[[642.93,21.12],[642.92,51.32],[642.91,42.12],[642.9,19.15],[642.89,24.35]],[[642.94,41.75],[642.95,14.28],[642.96,42.22],[642.97,22.7],[642.98,29.9]]]
["binance-futures","BNBUSDT",1749923801837,[[643.14,61.41],[643.13,1.89],[643.12,12.58],[643.11,7.76],[643.1,29.04]],[[643.15,31.97],[643.16,28.71],[643.17,45.4],[643.18,41.5],[643.19,0.47]]]
["binance-futures","BNBUSDT",1749923851267,[[643.24,56.97],[643.23,2.96],[643.22,11.3],[643.21,24.26],[643.2,57.46]],[[643.25,11.84],[643.26,8.14],[643.27,5.18],[643.28,13.55],[643.29,7.18]]]
["binance-futures","BNBUSDT",1749923903741,[[643.16,55.56],[643.15,0.61],[643.14,7.53],[643.13,3.4],[643.12,16.23]],[[643.17,41.87],[643.18,9.9],[643.19,7.73],[643.2,19.07],[643.21,16.59]]]
["binance-futures","BNBUSDT",1749923959420,[[643.0,42.25],[642.99,0.01],[642.98,0.2],[642.97,2.93],[642.96,14.12]],[[643.01,72.96],[643.02,28.36],[643.03,34.53],[643.04,32.51],[643.05,116.62]]]
["binance-futures","BNBUSDT",1749924007672,[[643.04,47.63],[643.03,21.92],[643.02,40.9],[643.01,52.37],[643.0,64.76]],[[643.05,122.99],[643.06,2.34],[643.07,2.03],[643.08,13.06],[643.09,2.25]]]
["binance-futures","BNBUSDT",1749924049232,[[643.16,53.69],[643.15,2.62],[643.14,2.44],[643.13,0.18],[643.12,12.61]],[[643.17,41.07],[643.18,0.18],[643.19,12.15],[643.2,69.75],[643.21,49.45]]]
["binance-futures","BNBUSDT",1749924083447,[[643.2,121.71],[643.19,54.39],[643.18,58.27],[643.17,69.37],[643.16,98.62]],[[643.21,7.0],[643.22,2.4],[643.23,0.34],[643.24,1.16],[643.25,4.24]]]
["binance-futures","BNBUSDT",1749924090179,[[643.2,94.49],[643.19,6.19],[643.18,9.54],[643.17,19.87],[643.16,22.22]],[[643.21,20.6],[643.22,26.56],[643.23,0.5],[643.24,13.73],[643.25,1.94]]]
["binance-futures","BNBUSDT",1749924140980,[[643.18,8.08],[643.17,3.68],[643.16,0.04],[643.15,0.18],[643.14,10.62]],[[643.19,102.86],[643.2,85.18],[643.21,43.87],[643.22,13.34],[643.23,10.22]]]
["binance-futures","BNBUSDT",1749924181841,[[643.14,31.57],[643.13,2.32],[643.12,12.58],[643.11,0.01],[643.1,6.65]],[[643.15,50.03],[643.16,13.97],[643.17,8.02],[643.18,30.48],[643.19,12.92]]]
["binance-futures","BNBUSDT",1749924231142,[[642.98,69.11],[642.97,6.97],[642.96,21.8],[642.95,16.54],[642.94,14.4]],[[642.99,10.7],[643.0,18.22],[643.01,0.01],[643.02,7.24],[643.03,11.92]]]
["binance-futures","BNBUSDT",1749924274108,[[643.28,131.76],[643.27,65.94],[643.26,9.0],[643.25,21.03],[643.24,12.59]],[[643.29,4.83],[643.3,20.6],[643.31,2.46],[643.32,16.49],[643.33,6.57]]]
["binance-futures","BNBUSDT",1749924327072,[[643.16,134.96],[643.15,90.83],[643.14,55.07],[643.13,65.54],[643.12,59.11]],[[643.17,4.52],[643.18,0.05],[643.19,72.9],[643.2,13.6],[643.23,6.15]]]
["binance-futures","BNBUSDT",1749924357561,[[643.19,87.24],[643.18,8.58],[643.17,46.12],[643.16,85.71],[643.15,9.56]],[[643.2,27.65],[643.21,0.09],[643.23,6.51],[643.24,12.84],[643.25,2.96]]]
["binance-futures","BNBUSDT",1749924388937,[[643.48,16.04],[643.47,1.98],[643.46,6.81],[643.45,0.66],[643.44,26.67]],[[643.49,77.64],[643.5,85.25],[643.51,51.83],[643.52,66.46],[643.53,64.9]]]
["binance-futures","BNBUSDT",1749924433875,[[643.46,42.3],[643.45,0.43],[643.44,26.32],[643.43,21.87],[643.42,33.68]],[[643.47,58.68],[643.48,17.29],[643.49,0.19],[643.5,0.02],[643.51,5.3]]]
["binance-futures","BNBUSDT",1749924480388,[[643.47,1.17],[643.46,0.43],[643.44,19.94],[643.43,19.46],[643.4,13.59]],[[643.48,135.81],[643.49,86.72],[643.5,49.87],[643.51,69.07],[643.52,54.16]]]
["binance-futures","BNBUSDT",1749924511072,[[643.67,12.19],[643.66,1.66],[643.65,3.5],[643.62,6.03],[643.61,4.59]],[[643.68,121.87],[643.69,16.0],[643.7,64.85],[643.71,20.94],[643.72,73.38]]]
["binance-futures","BNBUSDT",1749924517514,[[643.67,11.9],[643.66,0.67],[643.65,4.54],[643.64,21.51],[643.63,2.67]],[[643.68,92.29],[643.69,16.0],[643.7,63.81],[643.71,20.94],[643.72,73.35]]]
["binance-futures","BNBUSDT",1749924551318,[[643.39,1.91],[643.38,0.03],[643.37,1.95],[643.36,12.95],[643.35,0.04]],[[643.4,80.53],[643.41,61.75],[643.42,16.91],[643.43,70.5],[643.44,86.3]]]
["binance-futures","BNBUSDT",1749924598615,[[643.18,116.57],[643.17,73.89],[643.16,17.38],[643.15,53.68],[643.14,60.18]],[[643.19,1.29],[643.2,0.03],[643.21,1.36],[643.22,0.18],[643.23,4.41]]]
["binance-futures","BNBUSDT",1749924642661,[[643.36,47.35],[643.35,0.01],[643.34,0.28],[643.33,0.01],[643.32,16.69]],[[643.37,43.45],[643.38,2.1],[643.39,1.92],[643.4,12.6],[643.41,6.39]]]
["binance-futures","BNBUSDT",1749924669870,[[643.56,4.56],[643.54,0.75],[643.53,0.57],[643.52,13.17],[643.4,25.13]],[[643.57,125.48],[643.58,3.02],[643.6,22.44],[643.61,56.79],[643.63,2.6]]]
["binance-futures","BNBUSDT",1749924714718,[[643.47,30.75],[643.46,40.02],[643.45,29.71],[643.44,66.09],[643.43,3.91]],[[643.48,26.51],[643.5,0.02],[643.51,2.1],[643.52,13.01],[643.56,36.11]]]
["binance-futures","BNBUSDT",1749924759426,[[643.28,11.57],[643.27,3.41],[643.26,6.11],[643.25,1.67],[643.24,14.51]],[[643.29,111.25],[643.3,66.7],[643.31,51.25],[643.32,52.9],[643.33,43.28]]]
["binance-futures","BNBUSDT",1749924793343,[[643.15,40.06],[643.14,83.9],[643.12,15.92],[643.11,3.45],[643.1,7.44]],[[643.16,44.11],[643.17,14.07],[643.18,3.71],[643.19,19.1],[643.2,46.65]]]
["binance-futures","BNBUSDT",1749924833268,[[643.15,54.11],[643.14,89.33],[643.13,6.49],[643.12,12.89],[643.11,0.31]],[[643.16,29.81],[643.17,2.07],[643.18,0.01],[643.19,1.92],[643.2,12.98]]]
["binance-futures","BNBUSDT",1749924881219,[[643.11,18.93],[643.1,7.01],[643.09,6.97],[643.08,15.24],[643.07,3.77]],[[643.12,83.24],[643.13,26.25],[643.14,52.48],[643.15,75.01],[643.16,30.36]]]
["binance-futures","BNBUSDT",1749924923039,[[643.03,4.34],[643.02,10.04],[643.01,12.41],[643.0,20.04],[642.99,3.75]],[[643.04,61.13],[643.05,2.64],[643.06,7.71],[643.07,19.9],[643.08,31.64]]]
["binance-futures","BNBUSDT",1749924930079,[[643.03,4.21],[643.02,15.52],[643.01,9.31],[643.0,20.49],[642.99,7.03]],[[643.04,61.1],[643.05,2.64],[643.06,4.8],[643.07,3.28],[643.08,32.07]]]
["binance-futures","BNBUSDT",1749924992854,[[642.62,61.53],[642.61,10.09],[642.6,26.98],[642.59,4.17],[642.58,0.03]],[[642.63,111.95],[642.64,22.97],[642.65,5.24],[642.66,24.62],[642.67,10.28]]]
["binance-futures","BNBUSDT",1749924997979,[[642.62,67.35],[642.61,5.85],[642.6,26.98],[642.59,0.46],[642.58,4.66]],[[642.63,79.9],[642.64,1.23],[642.65,0.01],[642.66,5.97],[642.67,9.53]]]
["binance-futures","BNBUSDT",1749925033104,[[642.71,56.22],[642.7,17.54],[642.69,23.84],[642.68,115.82],[642.67,0.32]],[[642.72,3.38],[642.74,2.31],[642.75,15.51],[642.76,16.3],[642.77,0.38]]]
["binance-futures","BNBUSDT",1749925085502,[[642.72,63.45],[642.71,5.07],[642.7,0.01],[642.69,5.1],[642.68,12.58]],[[642.73,27.39],[642.74,0.63],[642.75,6.57],[642.76,15.88],[642.77,4.31]]]
["binance-futures","BNBUSDT",1749925125030,[[642.41,68.34],[642.4,16.52],[642.39,5.02],[642.38,6.85],[642.37,5.43]],[[642.42,28.43],[642.43,4.58],[642.44,13.02],[642.45,3.59],[642.46,6.47]]]
["binance-futures","BNBUSDT",1749925155224,[[642.07,47.87],[642.06,6.6],[642.05,12.24],[642.04,13.85],[642.03,0.02]],[[642.08,105.17],[642.09,35.46],[642.1,47.51],[642.11,61.05],[642.12,31.24]]]
["binance-futures","BNBUSDT",1749925199470,[[642.09,146.03],[642.08,97.28],[642.07,50.13],[642.06,33.82],[642.05,9.19]],[[642.1,8.63],[642.11,2.84],[642.12,14.49],[642.13,0.19],[642.14,1.46]]]
["binance-futures","BNBUSDT",1749925245123,[[642.09,129.63],[642.08,96.14],[642.07,62.88],[642.06,103.29],[642.05,62.0]],[[642.1,2.65],[642.11,0.05],[642.12,0.28],[642.13,1.2],[642.14,0.62]]]
["binance-futures","BNBUSDT",1749925283453,[[641.88,68.32],[641.86,0.06],[641.85,3.26],[641.84,12.62],[641.83,0.82]],[[641.89,28.06],[641.9,8.91],[641.91,14.36],[641.92,27.01],[641.93,29.25]]]
["binance-futures","BNBUSDT",1749925330512,[[641.85,82.93],[641.84,12.62],[641.83,4.53],[641.82,6.91],[641.81,1.65]],[[641.86,30.81],[641.87,0.67],[641.88,2.94],[641.89,8.76],[641.9,0.15]]]
["binance-futures","BNBUSDT",1749925368362,[[641.98,85.19],[641.97,92.29],[641.96,12.58],[641.95,23.25],[641.94,60.45]],[[641.99,15.46],[642.0,15.25],[642.01,1.13],[642.02,0.2],[642.03,6.81]]]
["binance-futures","BNBUSDT",1749925408838,[[641.77,102.03],[641.76,37.48],[641.75,38.47],[641.74,5.81],[641.73,92.1]],[[641.78,1.66],[641.79,2.38],[641.8,12.59],[641.81,2.19],[641.82,0.66]]]
["binance-futures","BNBUSDT",1749925414959,[[641.71,77.05],[641.7,18.48],[641.69,3.4],[641.68,13.62],[641.67,16.08]],[[641.72,2.85],[641.73,0.13],[641.75,4.51],[641.76,31.46],[641.77,2.81]]]
["binance-futures","BNBUSDT",1749925454542,[[641.65,10.35],[641.64,18.32],[641.62,5.91],[641.61,73.33]],[[641.66,60.95],[641.67,6.72],[641.68,14.67],[641.69,18.71],[641.7,14.1]]]
["binance-futures","BNBUSDT",1749925498648,[[641.56,5.75],[641.55,0.14],[641.54,4.22],[641.53,0.23],[641.52,25.48]],[[641.57,53.15],[641.58,8.04],[641.6,33.5],[641.61,7.09],[641.63,31.08]]]
["binance-futures","BNBUSDT",1749925545327,[[641.25,49.87],[641.24,14.39],[641.22,0.32],[641.21,7.19],[641.2,21.0]],[[641.26,87.12],[641.27,43.74],[641.28,26.44],[641.29,26.35],[641.3,0.22]]]
["binance-futures","BNBUSDT",1749925577120,[[641.01,21.51],[641.0,105.04],[640.99,0.49],[640.98,7.58],[640.97,6.06]],[[641.02,119.89],[641.03,14.03],[641.04,14.43],[641.05,45.36],[641.06,17.04]]]
["binance-futures","BNBUSDT",1749925620426,[[641.0,98.88],[640.99,0.34],[640.98,1.0],[640.97,3.09],[640.96,19.06]],[[641.01,71.54],[641.02,31.1],[641.03,19.89],[641.04,70.07],[641.05,36.49]]]
["binance-futures","BNBUSDT",1749925652815,[[640.89,57.49],[640.88,66.61],[640.87,58.45],[640.86,80.56],[640.85,81.91]],[[640.9,7.31],[640.91,0.07],[640.92,1.24],[640.93,3.25],[640.94,15.92]]]
["binance-futures","BNBUSDT",1749925699029,[[640.73,52.07],[640.72,14.44],[640.71,8.15],[640.7,5.04],[640.69,1.89]],[[640.74,65.1],[640.75,17.35],[640.76,33.73],[640.77,77.36],[640.78,41.8]]]
["binance-futures","BNBUSDT",1749925740549,[[640.5,11.67],[640.49,2.7],[640.48,20.48],[640.47,1.6],[640.44,16.04]],[[640.51,149.75],[640.52,143.79],[640.53,70.14],[640.54,64.38],[640.55,77.39]]]
["binance-futures","BNBUSDT",1749925767254,[[640.29,42.74],[640.28,19.42],[640.27,12.88],[640.26,7.96],[640.25,17.8]],[[640.3,48.36],[640.31,8.75],[640.32,14.43],[640.33,5.36],[640.35,8.9]]]
["binance-futures","BNBUSDT",1749925814143,[[640.32,56.74],[640.31,0.43],[640.3,1.83],[640.29,17.49],[640.28,14.38]],[[640.33,61.32],[640.34,23.57],[640.35,7.69],[640.36,22.01],[640.37,5.93]]]
["binance-futures","BNBUSDT",1749925849039,[[640.33,16.3],[640.32,2.94],[640.3,3.46],[640.29,6.21],[640.28,14.38]],[[640.34,72.03],[640.35,7.03],[640.36,21.44],[640.37,11.62],[640.38,10.34]]]
["binance-futures","BNBUSDT",1749925854596,[[640.23,43.48],[640.22,0.43],[640.21,2.52],[640.2,18.42],[640.19,11.02]],[[640.24,50.19],[640.25,42.44],[640.26,18.06],[640.27,3.32],[640.28,18.96]]]
["binance-futures","BNBUSDT",1749925889796,[[639.45,35.88],[639.44,0.43],[639.43,0.1],[639.42,16.0],[639.41,3.62]],[[639.46,62.71],[639.47,1.42],[639.48,73.37],[639.49,61.89],[639.5,0.7]]]
["binance-futures","BNBUSDT",1749925919373,[[639.5,50.37],[639.49,7.92],[639.48,40.04],[639.47,0.28],[639.46,0.19]],[[639.51,41.01],[639.52,14.5],[639.53,3.33],[639.54,15.33],[639.55,21.73]]]
["binance-futures","BNBUSDT",1749925954964,[[639.21,75.01],[639.2,15.03],[639.19,0.01],[639.18,2.91],[639.17,11.68]],[[639.22,2.02],[639.23,0.03],[639.24,14.86],[639.25,0.18],[639.26,0.7]]]
["binance-futures","BNBUSDT",1749925977873,[[638.95,15.91],[638.94,0.43],[638.93,1.04],[638.92,14.38],[638.91,5.07]],[[638.96,74.89],[638.97,4.46],[638.98,7.33],[638.99,5.56],[639.0,38.18]]]
["binance-futures","BNBUSDT",1749926013760,[[638.84,55.48],[638.83,6.13],[638.82,4.06],[638.81,10.17],[638.8,19.42]],[[638.85,32.34],[638.86,0.7],[638.87,2.16],[638.88,14.39],[638.89,0.19]]]
["binance-futures","BNBUSDT",1749926053133,[[639.09,1.0],[639.06,0.58],[639.05,2.19],[639.01,11.66],[638.93,4.01]],[[639.1,109.83],[639.11,25.06],[639.12,26.6],[639.13,65.86],[639.14,34.6]]]
["binance-futures","BNBUSDT",1749926084295,[[639.28,77.89],[639.27,41.32],[639.26,45.96],[639.25,34.23],[639.24,30.81]],[[639.29,8.41],[639.3,19.22],[639.31,1.09],[639.32,14.73],[639.33,0.96]]]
["binance-futures","BNBUSDT",1749926118527,[[639.23,3.15],[639.22,0.17],[639.21,6.53],[639.2,29.93],[639.19,0.19]],[[639.24,145.21],[639.25,56.38],[639.26,28.97],[639.27,9.18],[639.28,14.63]]]
["binance-futures","BNBUSDT",1749926158443,[[638.96,49.03],[638.95,7.83],[638.94,5.01],[638.93,3.64],[638.91,0.03]],[[638.97,20.83],[638.98,0.02],[638.99,4.54],[639.0,22.34],[639.01,8.48]]]
["binance-futures","BNBUSDT",1749926190175,[[639.01,45.72],[639.0,43.3],[638.99,52.02],[638.98,51.92],[638.97,84.81]],[[639.02,20.39],[639.03,0.12],[639.04,0.75],[639.06,4.24],[639.07,0.08]]]
["binance-futures","BNBUSDT",1749926231252,[[638.99,146.0],[638.98,89.63],[638.97,18.06],[638.96,18.08],[638.95,55.02]],[[639.0,6.72],[639.02,1.66],[639.03,0.04],[639.04,15.75],[639.06,4.82]]]
["binance-futures","BNBUSDT",1749926237072,[[638.99,43.06],[638.97,7.42],[638.96,30.56],[638.95,44.53],[638.94,62.58]],[[639.0,50.21],[639.01,0.02],[639.02,0.73],[639.03,3.18],[639.04,15.75]]]
["binance-futures","BNBUSDT",1749926274347,[[639.07,169.44],[639.06,1.47],[639.05,29.62],[639.04,122.89],[639.03,42.82]],[[639.08,0.29],[639.09,0.33],[639.1,0.56],[639.11,0.55],[639.12,15.24]]]
["binance-futures","BNBUSDT",1749926310250,[[638.8,30.97],[638.78,0.02],[638.77,12.73],[638.76,28.51],[638.73,3.46]],[[638.81,79.64],[638.82,33.62],[638.83,56.97],[638.84,46.05],[638.85,3.11]]]
["binance-futures","BNBUSDT",1749926342579,[[638.91,8.37],[638.88,14.56],[638.87,2.93],[638.86,18.36]],[[638.92,91.42],[638.93,0.58],[638.94,0.14],[638.95,3.41],[638.96,19.67]]]
["binance-futures","BNBUSDT",1749926388257,[[638.91,73.93],[638.9,0.44],[638.89,2.21],[638.88,14.71],[638.87,0.18]],[[638.92,70.26],[638.93,7.49],[638.94,19.86],[638.95,4.23],[638.96,14.4]]]
["binance-futures","BNBUSDT",1749926424570,[[638.68,0.07],[638.66,0.09],[638.65,3.76],[638.64,18.86],[638.63,0.19]],[[638.69,64.21],[638.7,58.73],[638.71,91.78],[638.72,70.67],[638.73,125.36]]]
["binance-futures","BNBUSDT",1749926454688,[[638.71,55.53],[638.7,3.44],[638.69,12.28],[638.68,34.49],[638.67,86.6]],[[638.72,10.58],[638.73,0.21],[638.75,2.95],[638.76,17.37],[638.78,2.43]]]
["binance-futures","BNBUSDT",1749926493518,[[638.75,60.1],[638.74,7.82],[638.73,26.62],[638.72,56.57],[638.71,84.66]],[[638.76,22.08],[638.77,0.11],[638.78,3.97],[638.79,3.32],[638.8,14.44]]]
["binance-futures","BNBUSDT",1749926523059,[[638.65,11.13],[638.63,0.18],[638.61,0.01],[638.6,14.59]],[[638.66,70.83],[638.67,45.4],[638.68,14.54],[638.69,0.11],[638.7,4.29]]]
["binance-futures","BNBUSDT",1749926564837,[[638.81,149.76],[638.8,90.82],[638.79,80.36],[638.78,49.81],[638.77,29.42]],[[638.82,0.92],[638.84,0.01],[638.85,1.52],[638.86,1.1],[638.93,0.74]]]
["binance-futures","BNBUSDT",1749926603364,[[638.79,5.12],[638.76,17.5],[638.75,19.33],[638.74,0.18],[636.6,31.68]],[[638.8,62.49],[638.81,4.91],[638.82,0.23],[638.83,6.38],[638.84,27.09]]]
["binance-futures","BNBUSDT",1749926640714,[[638.96,30.78],[638.95,11.51],[638.94,13.53],[638.93,0.76],[638.92,39.77]],[[638.97,49.36],[638.98,2.81],[638.99,0.01],[639.0,14.6],[639.01,2.28]]]
["binance-futures","BNBUSDT",1749926646212,[[639.12,126.75],[639.11,12.7],[639.1,3.6],[639.09,27.56],[639.08,25.98]],[[639.13,1.45],[639.15,0.33],[639.16,3.33],[639.17,7.71],[639.18,0.07]]]
["binance-futures","BNBUSDT",1749926688051,[[639.11,24.46],[639.09,17.57],[639.08,38.07],[639.07,46.77],[639.06,36.45]],[[639.12,68.37],[639.13,0.2],[639.14,3.56],[639.15,6.19],[639.16,14.39]]]
["binance-futures","BNBUSDT",1749926721169,[[638.96,15.19],[638.94,7.88],[638.93,16.22],[638.92,30.83],[638.91,36.93]],[[638.97,34.71],[638.98,2.19],[638.99,0.25],[639.0,20.94],[639.01,11.67]]]
["binance-futures","BNBUSDT",1749926762506,[[638.64,40.82],[638.63,0.01],[638.62,1.65],[638.61,8.0],[638.6,14.39]],[[638.65,65.83],[638.66,16.41],[638.67,0.73],[638.68,2.85],[638.69,8.28]]]
["binance-futures","BNBUSDT",1749926794409,[[638.84,31.13],[638.83,0.01],[638.81,28.26],[638.8,35.77],[638.79,30.07]],[[638.85,40.32],[638.86,0.02],[638.87,10.33],[638.88,64.55],[638.89,51.36]]]
["binance-futures","BNBUSDT",1749926835774,[[638.68,14.66],[638.67,4.77],[638.65,2.82],[638.64,17.64]],[[638.69,88.75],[638.7,16.83],[638.71,47.91],[638.72,49.03],[638.73,3.65]]]
["binance-futures","BNBUSDT",1749926877386,[[638.98,17.91],[638.97,5.56],[638.96,14.38],[638.95,2.36],[638.94,18.78]],[[638.99,58.35],[639.0,14.57],[639.01,4.2],[639.03,4.17],[639.04,26.97]]]
["binance-futures","BNBUSDT",1749926911556,[[638.91,20.08],[638.9,0.01],[638.86,0.02],[638.85,27.1],[638.79,14.62]],[[638.92,123.02],[638.93,71.96],[638.94,61.21],[638.95,43.01],[638.96,65.28]]]
["binance-futures","BNBUSDT",1749926955246,[[639.02,18.51],[639.01,4.06],[639.0,16.65],[638.98,0.2],[638.97,9.47]],[[639.03,61.0],[639.04,16.3],[639.05,0.01],[639.06,12.43],[639.07,9.33]]]
["binance-futures","BNBUSDT",1749926991124,[[639.1,19.28],[639.09,20.01],[639.08,14.38],[639.07,36.61],[639.06,50.38]],[[639.11,68.81],[639.12,18.96],[639.13,0.01],[639.14,0.18],[639.15,7.63]]]
["binance-futures","BNBUSDT",1749927036336,[[639.22,83.35],[639.21,31.15],[639.2,50.66],[639.19,23.8],[639.18,30.09]],[[639.23,61.61],[639.24,14.8],[639.25,5.69],[639.26,0.32],[639.27,5.22]]]
["binance-futures","BNBUSDT",1749927061907,[[639.23,5.23],[639.22,1.07],[639.21,4.62],[639.2,21.87],[639.19,0.01]],[[639.24,62.97],[639.25,1.02],[639.26,0.59],[639.27,5.87],[639.28,21.62]]]
["binance-futures","BNBUSDT",1749927117056,[[639.1,7.79],[639.09,3.02],[639.08,57.54],[639.07,0.11],[639.06,8.44]],[[639.11,5.39],[639.13,0.43],[639.16,0.03],[639.17,12.8],[639.18,6.02]]]
["binance-futures","BNBUSDT",1749927122596,[[639.16,137.15],[639.15,81.38],[639.14,45.72],[639.13,52.88],[639.12,74.5]],[[639.17,7.2],[639.18,0.01],[639.19,1.84],[639.2,6.6],[639.21,5.86]]]
["binance-futures","BNBUSDT",1749927162303,[[639.36,25.13],[639.34,0.01],[639.33,21.63],[639.32,49.27],[639.31,31.97]],[[639.37,77.11],[639.38,0.23],[639.39,10.89],[639.4,59.04],[639.41,2.04]]]
["binance-futures","BNBUSDT",1749927198436,[[639.55,0.84],[639.54,2.35],[639.53,5.62],[639.52,14.4],[639.51,0.23]],[[639.56,100.1],[639.57,100.29],[639.58,40.9],[639.59,35.46],[639.6,69.09]]]
["binance-futures","BNBUSDT",1749927244631,[[640.23,81.31],[640.22,1.35],[640.21,5.09],[640.2,61.27],[640.19,31.01]],[[640.24,14.95],[640.25,0.64],[640.26,2.02],[640.27,4.93],[640.28,16.77]]]
["binance-futures","BNBUSDT",1749927273494,[[640.16,61.3],[640.15,0.2],[640.14,6.93],[640.13,19.1],[640.11,10.95]],[[640.17,58.41],[640.2,34.56],[640.21,20.52],[640.23,18.48],[640.24,29.34]]]
["binance-futures","BNBUSDT",1749927310880,[[640.66,28.07],[640.65,6.09],[640.64,14.38],[640.63,1.38],[640.62,33.46]],[[640.67,66.74],[640.68,14.94],[640.69,0.31],[640.7,0.49],[640.71,5.07]]]
["binance-futures","BNBUSDT",1749927354401,[[641.05,68.46],[641.04,14.98],[641.03,6.92],[641.02,28.61],[641.01,36.61]],[[641.06,3.49],[641.07,6.22],[641.08,16.28],[641.09,0.12],[641.1,26.96]]]
["binance-futures","BNBUSDT",1749927383207,[[640.96,20.18],[640.95,3.13],[640.94,2.88],[640.93,0.51],[640.92,18.15]],[[640.97,42.01],[640.98,5.18],[640.99,4.7],[641.0,14.88],[641.01,18.7]]]
["binance-futures","BNBUSDT",1749927428158,[[641.02,112.74],[641.01,40.84],[641.0,114.39],[640.99,25.45],[640.98,8.05]],[[641.03,10.59],[641.04,0.11],[641.05,0.14],[641.06,0.01],[641.07,3.75]]]
["binance-futures","BNBUSDT",1749927475125,[[640.87,41.42],[640.85,14.78],[640.84,49.52],[640.83,79.3],[640.81,32.86]],[[640.88,9.09],[640.89,0.14],[640.9,0.07],[640.91,5.41],[640.92,2.44]]]
["binance-futures","BNBUSDT",1749927510266,[[640.96,22.91],[640.95,5.65],[640.94,0.25],[640.93,9.57],[640.92,19.94]],[[640.97,55.73],[640.98,29.27],[640.99,0.18],[641.0,6.39],[641.01,49.27]]]
["binance-futures","BNBUSDT",1749927516705,[[640.97,78.18],[640.96,17.45],[640.95,14.85],[640.94,56.74],[640.92,25.21]],[[640.98,25.62],[640.99,2.96],[641.0,18.63],[641.01,4.46],[641.04,16.55]]]
["binance-futures","BNBUSDT",1749927559507,[[640.88,77.33],[640.87,5.74],[640.86,25.64],[640.85,0.01],[640.84,14.43]],[[640.89,20.52],[640.9,0.27],[640.93,3.6],[640.94,19.0],[640.95,13.55]]]
["binance-futures","BNBUSDT",1749927601447,[[641.28,49.05],[641.27,15.27],[641.26,5.37],[641.25,30.98],[641.24,21.27]],[[641.29,30.91],[641.3,1.2],[641.31,4.5],[641.32,17.68],[641.33,2.95]]]
["binance-futures","BNBUSDT",1749927659519,[[641.14,70.55],[641.13,7.78],[641.12,14.38],[641.11,0.34],[641.1,4.88]],[[641.15,6.31],[641.16,8.34],[641.17,0.73],[641.18,0.19],[641.19,3.11]]]
["binance-futures","BNBUSDT",1749927675009,[[641.31,137.48],[641.3,61.21],[641.29,23.09],[641.28,28.55],[641.27,51.28]],[[641.32,2.06],[641.33,0.12],[641.34,1.74],[641.35,3.95],[641.36,0.56]]]
["binance-futures","BNBUSDT",1749927719645,[[641.54,98.72],[641.53,59.16],[641.52,63.36],[641.51,42.76],[641.5,14.19]],[[641.55,0.9],[641.56,1.3],[641.57,0.31],[641.58,1.54],[641.59,0.55]]]
["binance-futures","BNBUSDT",1749927752458,[[641.46,1.21],[641.45,2.03],[641.44,14.38],[641.43,0.02],[641.41,0.19]],[[641.47,36.79],[641.48,30.83],[641.49,20.06],[641.5,26.1],[641.51,33.17]]]
["binance-futures","BNBUSDT",1749927792998,[[641.32,53.28],[641.31,3.56],[641.29,4.41],[641.28,22.7],[641.27,5.35]],[[641.33,72.34],[641.34,26.28],[641.35,15.13],[641.36,27.23],[641.37,38.14]]]
["binance-futures","BNBUSDT",1749927835716,[[640.97,53.97],[640.96,14.81],[640.95,23.58],[640.94,19.85],[640.93,24.88]],[[640.98,34.2],[640.99,7.02],[641.0,14.39],[641.01,5.56],[641.02,0.28]]]
["binance-futures","BNBUSDT",1749927871437,[[641.13,2.04],[641.12,0.97],[641.11,1.31],[641.1,0.11],[641.09,0.01]],[[641.14,90.66],[641.15,4.77],[641.16,16.56],[641.17,0.8],[641.18,4.2]]]
["binance-futures","BNBUSDT",1749927914094,[[641.2,38.65],[641.19,31.0],[641.18,29.25],[641.17,71.19],[641.16,73.79]],[[641.21,5.04],[641.22,0.17],[641.23,2.4],[641.24,14.73],[641.25,4.32]]]
["binance-futures","BNBUSDT",1749927920844,[[641.24,51.94],[641.23,41.34],[641.22,30.35],[641.21,59.85],[641.2,30.07]],[[641.25,4.68],[641.26,1.97],[641.27,0.39],[641.28,0.85],[641.29,0.35]]]
["binance-futures","BNBUSDT",1749927998010,[[641.47,21.3],[641.46,3.95],[641.45,23.45],[641.44,14.38],[641.43,19.79]],[[641.48,69.77],[641.49,1.22],[641.5,0.62],[641.51,2.72],[641.52,15.34]]]
["binance-futures","BNBUSDT",1749928006722,[[641.47,28.55],[641.46,0.97],[641.45,5.14],[641.44,14.56],[641.43,17.65]],[[641.48,65.28],[641.49,4.88],[641.5,8.16],[641.51,0.44],[641.52,15.34]]]
["binance-futures","BNBUSDT",1749928041350,[[641.28,1.45],[641.27,0.43],[641.26,0.21],[641.24,14.45],[641.22,3.8]],[[641.29,127.24],[641.3,0.92],[641.31,63.56],[641.32,75.32],[641.33,47.35]]]
["binance-futures","BNBUSDT",1749928087017,[[641.25,40.56],[641.24,61.74],[641.23,55.8],[641.21,40.03],[641.19,67.91]],[[641.26,9.3],[641.27,0.13],[641.28,0.04],[641.29,0.21],[641.31,2.41]]]
["binance-futures","BNBUSDT",1749928130994,[[641.64,27.72],[641.63,3.91],[641.62,7.73],[641.61,37.44],[641.6,17.97]],[[641.65,74.51],[641.66,4.74],[641.67,5.63],[641.68,14.62],[641.69,2.39]]]
["binance-futures","BNBUSDT",1749928160513,[[641.4,41.29],[641.39,30.38],[641.38,4.78],[641.37,37.46],[641.36,36.6]],[[641.41,47.23],[641.42,1.8],[641.43,0.34],[641.44,0.29],[641.45,4.24]]]
["binance-futures","BNBUSDT",1749928206805,[[641.05,100.46],[641.04,25.11],[641.03,63.22],[641.02,41.57],[641.01,29.64]],[[641.06,2.45],[641.07,1.22],[641.08,1.35],[641.1,0.02],[641.11,2.89]]]
["binance-futures","BNBUSDT",1749928240177,[[641.11,46.96],[641.1,3.11],[641.09,5.42],[641.08,28.96],[641.07,34.85]],[[641.12,27.44],[641.13,3.73],[641.14,9.99],[641.15,2.08],[641.16,19.73]]]
["binance-futures","BNBUSDT",1749928271527,[[641.14,63.91],[641.13,20.29],[641.12,46.23],[641.11,63.06],[641.1,23.58]],[[641.15,4.75],[641.16,1.41],[641.17,0.47],[641.18,1.6],[641.19,3.28]]]
["binance-futures","BNBUSDT",1749928314527,[[641.29,108.26],[641.28,70.95],[641.27,63.47],[641.26,4.13],[641.25,20.15]],[[641.3,0.62],[641.31,0.16],[641.32,7.4],[641.33,0.2],[641.34,9.15]]]
["binance-futures","BNBUSDT",1749928347797,[[641.45,131.99],[641.44,26.45],[641.43,41.41],[641.42,79.65],[641.41,47.28]],[[641.46,1.34],[641.47,0.19],[641.48,14.41],[641.49,0.13],[641.51,2.87]]]
["binance-futures","BNBUSDT",1749928384640,[[641.32,1.22],[641.31,0.17],[641.3,1.24],[641.29,1.08],[641.2,35.44]],[[641.33,89.74],[641.34,74.11],[641.35,39.15],[641.36,62.41],[641.37,67.82]]]
["binance-futures","BNBUSDT",1749928389955,[[641.36,37.29],[641.34,0.02],[641.33,17.97],[641.32,65.01],[641.31,51.25]],[[641.37,56.64],[641.38,28.52],[641.39,31.82],[641.4,59.62],[641.43,9.8]]]
["binance-futures","BNBUSDT",1749928421666,[[641.43,62.05],[641.42,10.37],[641.41,1.57],[641.4,35.07],[641.39,33.02]],[[641.44,8.13],[641.45,0.01],[641.46,8.21],[641.47,4.25],[641.49,5.8]]]
["binance-futures","BNBUSDT",1749928466957,[[641.45,52.78],[641.44,76.13],[641.43,50.61],[641.42,29.12],[641.41,56.27]],[[641.46,19.68],[641.47,33.51],[641.48,41.19],[641.49,46.85],[641.5,9.68]]]
["binance-futures","BNBUSDT",1749928501824,[[641.54,34.01],[641.53,26.91],[641.52,14.98],[641.51,20.96],[641.5,3.33]],[[641.55,23.89],[641.56,30.06],[641.57,0.01],[641.58,0.01],[641.59,3.34]]]
["binance-futures","BNBUSDT",1749928542019,[[641.47,51.17],[641.46,18.11],[641.45,5.5],[641.44,33.77],[641.43,15.44]],[[641.48,1.59],[641.5,3.23],[641.51,15.26],[641.52,10.86],[641.53,18.12]]]
["binance-futures","BNBUSDT",1749928583303,[[641.57,81.88],[641.56,81.81],[641.55,45.96],[641.54,48.61],[641.53,53.88]],[[641.58,41.3],[641.59,11.29],[641.6,22.5],[641.61,18.66],[641.62,5.92]]]
["binance-futures","BNBUSDT",1749928618420,[[641.32,19.34],[641.31,0.44],[641.3,0.21],[641.28,17.93]],[[641.33,45.83],[641.34,0.11],[641.36,2.81],[641.37,18.6],[641.38,4.29]]]
["binance-futures","BNBUSDT",1749928660789,[[641.3,119.53],[641.29,76.43],[641.28,17.49],[641.27,0.18],[641.26,37.97]],[[641.31,41.81],[641.33,0.33],[641.34,4.22],[641.35,12.69],[641.38,4.39]]]
["binance-futures","BNBUSDT",1749928707645,[[641.5,6.27],[641.49,0.43],[641.48,14.39],[641.47,3.11],[641.46,0.02]],[[641.51,59.5],[641.52,18.8],[641.53,0.1],[641.54,5.56],[641.55,6.31]]]
["binance-futures","BNBUSDT",1749928748171,[[641.44,50.75],[641.43,13.12],[641.42,3.77],[641.41,10.07],[641.4,22.16]],[[641.45,24.69],[641.46,0.91],[641.47,2.82],[641.48,14.38],[641.49,13.46]]]
["binance-futures","BNBUSDT",1749928762874,[[641.53,49.01],[641.5,0.37],[641.49,7.9],[641.48,14.8],[641.37,10.2]],[[641.54,5.06],[641.56,51.16],[641.57,38.98],[641.59,3.59],[641.61,55.02]]]
["binance-futures","BNBUSDT",1749928824635,[[641.43,7.0],[641.42,0.17],[641.41,3.43],[641.4,16.89],[641.39,2.35]],[[641.44,56.64],[641.45,0.86],[641.46,4.01],[641.47,24.9],[641.48,14.38]]]
["binance-futures","BNBUSDT",1749928831338,[[641.4,0.81],[641.39,0.02],[641.38,0.66],[641.37,6.28],[641.32,27.6]],[[641.41,133.05],[641.42,80.53],[641.43,107.21],[641.44,28.58],[641.45,0.71]]]
["binance-futures","BNBUSDT",1749928874274,[[641.37,4.16],[641.36,10.0],[641.35,10.0],[641.34,15.6],[641.33,15.4]],[[641.38,57.41],[641.39,8.25],[641.4,18.13],[641.41,25.64],[641.42,0.14]]]
["binance-futures","BNBUSDT",1749928910805,[[641.35,30.25],[641.34,15.14],[641.33,19.02],[641.32,26.53],[641.31,58.75]],[[641.36,29.16],[641.37,7.05],[641.39,11.76],[641.4,69.36],[641.41,38.24]]]
["binance-futures","BNBUSDT",1749928960637,[[641.23,18.47],[641.22,16.42],[641.21,7.68],[641.2,26.26],[641.19,38.89]],[[641.24,72.36],[641.25,0.04],[641.26,5.95],[641.27,4.86],[641.28,30.35]]]
["binance-futures","BNBUSDT",1749928998788,[[641.32,37.31],[641.31,0.5],[641.3,6.69],[641.29,0.39],[641.28,19.98]],[[641.33,134.8],[641.34,55.83],[641.35,29.84],[641.36,62.58],[641.37,81.46]]]
["binance-futures","BNBUSDT",1749929046968,[[641.25,11.46],[641.24,19.9],[641.22,13.13],[641.21,5.66],[641.19,10.5]],[[641.26,138.9],[641.27,24.16],[641.28,68.1],[641.29,33.18],[641.3,44.47]]]
["binance-futures","BNBUSDT",1749929095604,[[641.1,61.61],[641.09,3.0],[641.08,22.46],[641.07,0.2],[641.06,7.01]],[[641.11,54.0],[641.12,2.31],[641.13,1.33],[641.14,0.18],[641.15,1.82]]]
["binance-futures","BNBUSDT",1749929134862,[[641.04,106.42],[641.03,51.5],[641.02,5.16],[641.01,85.36],[641.0,52.05]],[[641.05,6.03],[641.06,3.0],[641.07,6.4],[641.08,12.86],[641.11,26.84]]]
["binance-futures","BNBUSDT",1749929190646,[[640.96,2.96],[640.95,0.1],[640.93,1.3],[640.92,0.04],[640.91,0.42]],[[640.97,142.54],[640.98,112.77],[640.99,4.63],[641.0,74.83],[641.01,64.78]]]
["binance-futures","BNBUSDT",1749929241631,[[641.07,0.19],[641.06,0.88],[641.04,12.6],[641.03,0.26],[641.01,16.22]],[[641.08,134.05],[641.09,76.27],[641.1,50.01],[641.11,54.93],[641.12,16.87]]]
["binance-futures","BNBUSDT",1749929282553,[[641.11,123.41],[641.1,31.62],[641.09,65.71],[641.08,66.22],[641.07,83.95]],[[641.12,0.64],[641.13,0.12],[641.14,0.74],[641.15,0.03],[641.16,0.2]]]
["binance-futures","BNBUSDT",1749929338541,[[641.08,17.29],[641.07,3.13],[641.06,1.92],[641.05,5.45],[641.04,22.38]],[[641.09,53.47],[641.1,17.79],[641.11,23.86],[641.12,69.17],[641.13,59.5]]]
["binance-futures","BNBUSDT",1749929388435,[[641.08,43.96],[641.07,0.07],[641.06,1.96],[641.05,4.15],[641.04,20.52]],[[641.09,52.31],[641.1,1.28],[641.11,5.07],[641.12,28.04],[641.13,7.78]]]
["binance-futures","BNBUSDT",1749929401446,[[641.08,42.22],[641.07,0.02],[641.06,1.92],[641.05,0.01],[641.04,17.57]],[[641.09,49.82],[641.1,1.31],[641.11,5.08],[641.12,29.74],[641.13,7.78]]]
["binance-futures","BNBUSDT",1749929446681,[[641.12,30.73],[641.11,8.47],[641.1,8.01],[641.08,13.71],[641.06,2.55]],[[641.13,28.8],[641.14,45.75],[641.16,50.12],[641.17,1.3],[641.2,22.8]]]
["binance-futures","BNBUSDT",1749929489124,[[641.51,33.4],[641.5,0.46],[641.49,7.15],[641.48,36.8],[641.47,0.92]],[[641.52,46.55],[641.53,0.01],[641.55,4.39],[641.56,17.65],[641.57,0.03]]]
["binance-futures","BNBUSDT",1749929535581,[[641.44,14.22],[641.43,2.46],[641.42,27.86],[641.41,143.64],[641.4,76.14]],[[641.45,0.1],[641.46,11.96],[641.47,11.69],[641.48,12.94],[641.5,17.59]]]
["binance-futures","BNBUSDT",1749929586436,[[641.46,2.89],[641.43,0.57],[641.42,1.16],[641.41,9.31]],[[641.47,124.97],[641.48,100.32],[641.49,48.21],[641.5,51.71],[641.51,44.09]]]
["binance-futures","BNBUSDT",1749929625161,[[641.26,4.41],[641.25,0.3],[641.23,0.14],[641.22,3.38],[641.21,2.53]],[[641.27,112.33],[641.28,20.09],[641.3,15.45],[641.31,50.48],[641.32,29.11]]]
["binance-futures","BNBUSDT",1749929674408,[[641.32,58.6],[641.31,3.65],[641.3,0.55],[641.29,14.01],[641.28,20.93]],[[641.33,5.35],[641.34,0.03],[641.35,2.03],[641.36,12.58],[641.37,21.16]]]
["binance-futures","BNBUSDT",1749929711671,[[641.39,48.6],[641.38,1.78],[641.37,10.36],[641.36,22.04],[641.35,18.13]],[[641.4,2.51],[641.41,10.88],[641.42,2.93],[641.43,17.98],[641.44,12.78]]]
["binance-futures","BNBUSDT",1749929758749,[[641.28,13.14],[641.25,8.89],[641.24,26.28],[641.22,26.73],[641.21,6.62]],[[641.29,106.49],[641.3,42.02],[641.31,34.48],[641.32,12.59],[641.33,34.69]]]
["binance-futures","BNBUSDT",1749929804229,[[641.32,59.81],[641.31,6.81],[641.3,6.39],[641.29,5.4],[641.28,16.94]],[[641.33,7.05],[641.35,12.89],[641.36,48.85],[641.37,61.81],[641.75,19.87]]]
["binance-futures","BNBUSDT",1749929848627,[[641.44,59.01],[641.43,19.98],[641.42,16.98],[641.41,2.7],[641.4,17.49]],[[641.45,14.16],[641.46,0.1],[641.47,1.89],[641.48,23.26],[641.49,14.2]]]
["binance-futures","BNBUSDT",1749929858226,[[641.51,83.47],[641.5,51.27],[641.49,65.21],[641.48,58.69],[641.47,55.04]],[[641.52,0.85],[641.53,0.79],[641.54,10.81],[641.55,5.89],[641.56,10.41]]]
["binance-futures","BNBUSDT",1749929902910,[[641.48,27.62],[641.47,27.47],[641.46,20.37],[641.45,24.89],[641.44,17.79]],[[641.49,81.46],[641.5,55.05],[641.51,78.03],[641.52,87.42],[641.53,28.38]]]
["binance-futures","BNBUSDT",1749929951736,[[641.57,41.6],[641.56,13.06],[641.55,0.37],[641.54,3.32],[641.53,0.98]],[[641.58,50.06],[641.59,38.34],[641.6,28.96],[641.61,80.63],[641.62,55.2]]]
["binance-futures","BNBUSDT",1749930002546,[[641.6,38.2],[641.58,16.03],[641.57,4.33],[641.56,12.58],[641.55,29.54]],[[641.61,79.04],[641.62,3.83],[641.63,0.08],[641.64,20.53],[641.65,9.06]]]
["binance-futures","BNBUSDT",1749930046767,[[641.63,14.12],[641.62,3.11],[641.61,7.69],[641.6,20.35],[641.59,3.82]],[[641.64,53.86],[641.65,55.12],[641.66,93.55],[641.67,17.26],[641.68,19.96]]]
["binance-futures","BNBUSDT",1749930097989,[[641.6,13.28],[641.59,8.38],[641.58,0.09],[641.57,0.2],[641.56,17.48]],[[641.61,45.39],[641.62,15.91],[641.63,35.37],[641.64,61.01],[641.65,31.73]]]
["binance-futures","BNBUSDT",1749930141339,[[641.53,48.43],[641.52,13.29],[641.51,1.71],[641.5,3.28],[641.49,9.41]],[[641.54,63.72],[641.55,9.16],[641.56,25.55],[641.57,65.61],[641.58,3.11]]]
["binance-futures","BNBUSDT",1749930180676,[[641.69,96.32],[641.68,12.58],[641.67,27.73],[641.66,60.0],[641.65,33.71]],[[641.7,25.08],[641.71,2.31],[641.72,12.61],[641.73,1.5],[641.74,0.04]]]
["binance-futures","BNBUSDT",1749930221930,[[642.03,36.1],[642.01,1.89],[642.0,17.05],[641.99,6.61],[641.98,11.86]],[[642.04,66.27],[642.05,59.99],[642.06,32.87],[642.07,46.91],[642.08,12.6]]]
["binance-futures","BNBUSDT",1749930258815,[[641.84,38.27],[641.82,0.01],[641.81,3.2],[641.8,15.81],[641.79,24.59]],[[641.85,51.78],[641.86,1.5],[641.87,5.06],[641.88,25.18],[641.89,8.24]]]
["binance-futures","BNBUSDT",1749930308786,[[641.82,85.78],[641.81,50.15],[641.8,53.71],[641.79,9.28],[641.78,42.22]],[[641.83,30.17],[641.84,32.18],[641.85,57.9],[641.86,0.19],[641.87,0.02]]]
["binance-futures","BNBUSDT",1749930315051,[[641.77,0.61],[641.76,0.01],[641.75,0.71],[641.74,0.04],[641.73,2.71]],[[641.78,51.74],[641.79,57.45],[641.8,63.71],[641.81,45.27],[641.82,18.96]]]
["binance-futures","BNBUSDT",1749930388382,[[641.63,50.8],[641.62,47.89],[641.61,36.17],[641.6,49.64],[641.59,26.15]],[[641.64,18.36],[641.65,0.49],[641.67,2.97],[641.68,12.8],[641.69,4.53]]]
["binance-futures","BNBUSDT",1749930396336,[[641.52,27.29],[641.51,1.78],[641.5,0.56],[641.49,6.97],[641.48,20.96]],[[641.53,83.52],[641.54,49.58],[641.55,33.97],[641.56,18.76],[641.57,2.27]]]
["binance-futures","BNBUSDT",1749930435743,[[641.29,5.12],[641.28,1.07],[641.27,0.33],[641.26,4.39],[641.25,8.95]],[[641.3,34.32],[641.31,6.71],[641.32,28.15],[641.33,25.19],[641.34,18.96]]]
["binance-futures","BNBUSDT",1749930479895,[[641.42,67.76],[641.41,27.46],[641.4,42.08],[641.39,36.52],[641.38,19.43]],[[641.43,3.35],[641.46,0.01],[641.47,2.49],[641.48,12.59],[641.49,0.37]]]
["binance-futures","BNBUSDT",1749930526572,[[641.34,33.28],[641.33,7.49],[641.32,32.69],[641.31,43.53],[641.3,34.55]],[[641.35,27.79],[641.36,26.49],[641.37,2.02],[641.38,0.22],[641.39,4.67]]]
["binance-futures","BNBUSDT",1749930569278,[[641.39,51.72],[641.37,17.54],[641.36,25.32],[641.35,29.78],[641.34,49.77]],[[641.4,11.89],[641.41,0.53],[641.42,0.28],[641.43,6.09],[641.44,17.36]]]
["binance-futures","BNBUSDT",1749930614583,[[640.84,35.01],[640.83,0.14],[640.81,7.3],[640.8,51.47],[640.78,3.62]],[[640.85,19.26],[640.87,14.92],[640.88,51.04],[640.89,48.45],[640.9,65.3]]]
["binance-futures","BNBUSDT",1749930654228,[[640.79,46.41],[640.78,0.02],[640.77,17.8],[640.76,26.99],[640.75,35.01]],[[640.8,59.67],[640.81,1.89],[640.82,5.44],[640.83,9.69],[640.84,21.82]]]
["binance-futures","BNBUSDT",1749930686672,[[640.72,69.33],[640.71,2.97],[640.7,10.11],[640.69,17.9],[640.68,21.89]],[[640.73,12.96],[640.74,0.19],[640.75,0.5],[640.76,13.41],[640.77,28.26]]]
["binance-futures","BNBUSDT",1749930742113,[[640.73,60.19],[640.72,31.92],[640.71,7.2],[640.7,15.78],[640.68,4.93]],[[640.74,30.81],[640.76,12.58],[640.77,12.86],[640.78,23.53],[640.82,25.1]]]
["binance-futures","BNBUSDT",1749930789262,[[640.91,106.43],[640.9,7.66],[640.89,9.75],[640.88,22.96],[640.87,2.46]],[[640.92,37.14],[640.93,0.14],[640.95,10.46],[640.96,12.59],[640.97,3.11]]]
["binance-futures","BNBUSDT",1749930839889,[[640.83,92.99],[640.82,79.27],[640.81,25.85],[640.8,70.25],[640.79,81.36]],[[640.84,53.15],[640.85,0.07],[640.86,0.01],[640.87,11.01],[640.88,28.81]]]
["binance-futures","BNBUSDT",1749930847169,[[640.83,38.59],[640.82,10.35],[640.81,16.27],[640.8,57.28],[640.79,54.0]],[[640.84,55.73],[640.85,0.1],[640.86,3.12],[640.87,7.91],[640.88,28.89]]]
["binance-futures","BNBUSDT",1749930885634,[[640.65,100.81],[640.64,17.97],[640.63,69.71],[640.62,40.59],[640.61,41.32]],[[640.66,3.86],[640.67,0.03],[640.68,0.19],[640.72,22.54],[640.73,0.02]]]
["binance-futures","BNBUSDT",1749930940618,[[640.67,102.35],[640.66,19.21],[640.65,61.73],[640.64,12.58],[640.63,5.27]],[[640.68,12.59],[640.69,1.84],[640.7,0.06],[640.71,54.11],[640.74,62.68]]]
["binance-futures","BNBUSDT",1749930997685,[[640.67,96.57],[640.66,77.51],[640.65,55.15],[640.64,20.02],[640.63,41.81]],[[640.68,3.39],[640.69,0.07],[640.7,0.03],[640.71,6.14],[640.72,12.76]]]
["binance-futures","BNBUSDT",1749931048865,[[640.55,65.41],[640.54,4.23],[640.53,4.16],[640.52,12.8],[640.51,0.06]],[[640.56,51.91],[640.57,0.03],[640.58,6.92],[640.59,18.3],[640.6,33.46]]]
["binance-futures","BNBUSDT",1749931102443,[[640.48,40.62],[640.47,12.74],[640.46,0.82],[640.45,18.43],[640.44,62.27]],[[640.49,67.56],[640.5,5.66],[640.51,5.26],[640.52,23.63],[640.53,9.28]]]
["binance-futures","BNBUSDT",1749931152158,[[640.41,21.63],[640.4,14.34],[640.39,6.26],[640.38,7.58],[640.37,7.4]],[[640.42,114.22],[640.43,30.49],[640.44,62.23],[640.45,52.25],[640.46,4.21]]]
["binance-futures","BNBUSDT",1749931209040,[[640.43,72.18],[640.41,24.05],[640.4,36.74],[640.39,30.92],[640.38,67.65]],[[640.44,5.39],[640.46,0.56],[640.47,17.97],[640.48,35.28],[640.5,4.8]]]
["binance-futures","BNBUSDT",1749931254042,[[640.67,62.56],[640.66,31.63],[640.65,14.57],[640.64,27.37],[640.63,13.38]],[[640.68,43.85],[640.69,0.29],[640.7,1.31],[640.71,2.66],[640.72,5.26]]]
["binance-futures","BNBUSDT",1749931292334,[[640.64,309.33],[640.63,5.29],[640.62,3.13],[640.61,1.18],[640.6,0.21]],[[640.65,42.18],[640.67,0.2],[640.68,42.28],[640.69,21.18],[640.7,42.86]]]
["binance-futures","BNBUSDT",1749931342152,[[640.83,11.9],[640.82,23.57],[640.81,18.54],[640.8,63.45],[640.79,40.87]],[[640.84,84.15],[640.85,1.58],[640.86,5.44],[640.87,6.8],[640.88,58.14]]]
["binance-futures","BNBUSDT",1749931379791,[[640.87,26.88],[640.86,22.7],[640.85,0.71],[640.84,16.68],[640.83,22.08]],[[640.88,96.38],[640.89,67.92],[640.9,0.02],[640.91,0.09],[640.92,50.23]]]
["binance-futures","BNBUSDT",1749931423107,[[640.99,52.44],[640.98,10.67],[640.97,2.51],[640.96,34.56],[640.95,10.79]],[[641.0,17.62],[641.01,18.8],[641.02,11.68],[641.03,9.63],[641.04,41.87]]]
["binance-futures","BNBUSDT",1749931434870,[[640.94,48.49],[640.93,16.65],[640.92,17.72],[640.91,28.06],[640.9,12.24]],[[640.95,6.98],[640.96,37.07],[640.97,23.9],[640.98,19.45],[640.99,48.68]]]
["binance-futures","BNBUSDT",1749931470729,[[640.83,42.84],[640.82,1.37],[640.81,2.19],[640.8,3.13],[640.78,0.47]],[[640.84,102.67],[640.85,28.29],[640.86,31.9],[640.87,25.92],[640.88,99.11]]]
["binance-futures","BNBUSDT",1749931510049,[[640.6,12.1],[640.59,0.07],[640.58,3.03],[640.57,1.02],[640.56,17.36]],[[640.61,80.42],[640.62,13.45],[640.64,18.04],[640.65,27.57],[640.66,17.15]]]
["binance-futures","BNBUSDT",1749931547315,[[640.23,16.28],[640.22,0.02],[640.2,32.55],[640.19,23.33]],[[640.24,102.62],[640.25,0.55],[640.26,5.33],[640.27,0.03],[640.28,17.16]]]
["binance-futures","BNBUSDT",1749931579634,[[639.92,50.54],[639.91,0.92],[639.9,22.31],[639.89,44.05],[639.88,37.87]],[[639.93,50.28],[639.94,1.77],[639.95,6.2],[639.96,7.52],[639.97,12.89]]]
["binance-futures","BNBUSDT",1749931613630,[[639.1,42.0],[639.09,2.8],[639.08,12.61],[639.07,0.23],[639.06,6.58]],[[639.11,84.53],[639.12,79.03],[639.13,49.67],[639.14,8.19],[639.15,2.63]]]
["binance-futures","BNBUSDT",1749931642511,[[639.23,5.51],[639.22,3.65],[639.2,12.62],[639.19,0.61],[639.18,21.17]],[[639.24,141.63],[639.25,62.5],[639.26,25.2],[639.27,23.31],[639.28,22.52]]]
["binance-futures","BNBUSDT",1749931679623,[[639.1,119.85],[639.09,47.27],[639.08,42.53],[639.07,24.25],[639.05,11.98]],[[639.11,18.81],[639.12,13.16],[639.13,0.36],[639.14,5.6],[639.15,4.82]]]
["binance-futures","BNBUSDT",1749931720177,[[639.1,9.44],[639.09,0.32],[639.08,34.55],[639.07,23.71],[639.06,57.62]],[[639.11,30.55],[639.12,13.46],[639.13,0.01],[639.14,1.08],[639.15,10.81]]]
["binance-futures","BNBUSDT",1749931753434,[[639.04,67.6],[639.03,7.84],[639.02,6.58],[639.01,6.78],[639.0,42.33]],[[639.05,16.09],[639.06,3.93],[639.07,19.65],[639.08,56.62],[639.09,78.01]]]
["binance-futures","BNBUSDT",1749931797193,[[638.76,87.92],[638.75,2.6],[638.74,7.9],[638.73,0.05],[638.72,0.95]],[[638.77,51.86],[638.8,12.78],[638.81,0.04],[638.83,17.87],[638.84,58.11]]]
["binance-futures","BNBUSDT",1749931802203,[[638.76,44.76],[638.75,2.6],[638.74,7.13],[638.73,0.23],[638.72,0.33]],[[638.77,49.84],[638.78,3.66],[638.79,4.62],[638.8,21.95],[638.81,1.06]]]
["binance-futures","BNBUSDT",1749931832360,[[638.88,13.64],[638.87,1.74],[638.86,1.46],[638.85,24.77],[638.84,26.21]],[[638.89,109.51],[638.91,18.43],[638.92,28.2],[638.93,7.39],[638.94,57.71]]]
["binance-futures","BNBUSDT",1749931867633,[[638.95,52.25],[638.94,149.44],[638.93,64.66],[638.92,32.22],[638.91,52.14]],[[638.96,3.8],[638.97,0.06],[638.98,1.02],[638.99,0.2],[639.01,7.6]]]
["binance-futures","BNBUSDT",1749931921127,[[639.09,133.07],[639.08,67.44],[639.07,27.89],[639.06,0.18],[639.05,2.91]],[[639.1,23.42],[639.11,6.92],[639.12,13.22],[639.13,5.46],[639.14,23.58]]]
["binance-futures","BNBUSDT",1749931937402,[[638.9,101.47],[638.89,28.35],[638.88,44.42],[638.87,41.9],[638.86,41.98]],[[638.91,19.24],[638.92,12.65],[638.94,2.21],[638.95,2.88],[638.96,13.37]]]
["binance-futures","BNBUSDT",1749931979485,[[638.95,29.97],[638.94,13.28],[638.93,18.34],[638.92,38.66],[638.91,45.76]],[[638.96,59.17],[638.97,0.23],[638.98,2.2],[638.99,0.45],[639.0,16.68]]]
["binance-futures","BNBUSDT",1749932017456,[[639.17,32.5],[639.16,15.74],[639.15,1.8],[639.14,11.22],[639.13,16.79]],[[639.18,34.25],[639.19,4.18],[639.2,14.27],[639.21,9.63],[639.22,12.31]]]
["binance-futures","BNBUSDT",1749932058098,[[638.56,70.59],[638.55,3.46],[638.54,3.9],[638.53,4.59],[638.52,12.94]],[[638.57,69.46],[638.58,1.49],[638.59,8.08],[638.6,20.89],[638.61,54.68]]]
["binance-futures","BNBUSDT",1749932086473,[[638.69,98.68],[638.68,93.76],[638.67,0.12],[638.66,56.65],[638.65,1.67]],[[638.7,26.7],[638.71,3.87],[638.72,14.16],[638.73,5.5],[638.76,18.97]]]
["binance-futures","BNBUSDT",1749932125057,[[638.86,84.24],[638.85,4.41],[638.84,28.46],[638.83,0.01],[638.82,0.14]],[[638.87,8.64],[638.88,0.3],[638.89,3.48],[638.91,2.33],[638.92,12.92]]]
["binance-futures","BNBUSDT",1749932163065,[[638.83,81.86],[638.82,25.93],[638.81,42.24],[638.8,61.85],[638.79,55.5]],[[638.84,55.89],[638.85,0.02],[638.86,3.6],[638.87,13.54],[638.88,12.99]]]
["binance-futures","BNBUSDT",1749932195279,[[638.92,34.45],[638.91,15.58],[638.9,16.87],[638.89,4.23],[638.88,68.56]],[[638.93,45.46],[638.94,1.84],[638.95,7.55],[638.96,20.37],[638.97,11.86]]]
["binance-futures","BNBUSDT",1749932201682,[[639.01,145.13],[639.0,29.34],[638.99,43.19],[638.98,32.8],[638.97,49.31]],[[639.02,2.24],[639.03,0.11],[639.04,0.11],[639.06,0.17],[639.07,11.23]]]
["binance-futures","BNBUSDT",1749932238339,[[638.64,22.63],[638.63,1.21],[638.62,0.03],[638.61,4.19],[638.58,13.43]],[[638.65,76.48],[638.66,83.14],[638.67,50.69],[638.68,14.72],[638.69,54.13]]]
["binance-futures","BNBUSDT",1749932265677,[[638.83,105.58],[638.81,5.71],[638.8,35.55],[638.79,10.11],[638.78,28.94]],[[638.84,2.47],[638.85,0.08],[638.86,1.28],[638.87,1.94],[638.88,12.59]]]
["binance-futures","BNBUSDT",1749932303105,[[639.31,91.03],[639.3,60.85],[639.29,31.04],[639.28,53.91],[639.27,0.66]],[[639.32,0.86],[639.33,0.79],[639.34,3.18],[639.35,1.13],[639.36,14.75]]]
["binance-futures","BNBUSDT",1749932337525,[[639.51,65.98],[639.49,1.91],[639.48,35.41],[639.47,17.83],[639.46,12.51]],[[639.52,3.16],[639.53,17.49],[639.54,0.46],[639.55,0.1],[639.56,0.04]]]
["binance-futures","BNBUSDT",1749932374474,[[639.54,61.42],[639.53,6.21],[639.52,14.66],[639.51,6.78],[639.5,1.92]],[[639.55,16.34],[639.56,12.62],[639.58,0.18],[639.59,5.32],[639.6,39.38]]]
["binance-futures","BNBUSDT",1749932418034,[[639.99,54.31],[639.98,33.16],[639.97,1.49],[639.96,71.87],[639.95,33.89]],[[640.0,20.94],[640.01,0.04],[640.03,2.01],[640.04,12.64],[640.05,0.06]]]
["binance-futures","BNBUSDT",1749932436003,[[640.12,45.68],[640.11,1.36],[640.1,7.84],[640.09,13.51],[640.08,43.35]],[[640.13,24.77],[640.14,11.31],[640.15,6.14],[640.16,42.62],[640.17,13.01]]]
["binance-futures","BNBUSDT",1749932487431,[[639.72,18.25],[639.71,0.3],[639.69,2.96],[639.64,47.47],[639.63,7.4]],[[639.73,52.06],[639.74,21.45],[639.75,11.28],[639.76,16.21],[639.77,41.83]]]
["binance-futures","BNBUSDT",1749932521608,[[639.84,0.27],[639.83,0.13],[639.82,3.16],[639.81,2.83],[639.8,12.62]],[[639.85,45.75],[639.86,41.31],[639.87,17.38],[639.88,66.66],[639.89,43.46]]]
["binance-futures","BNBUSDT",1749932560943,[[639.56,62.85],[639.55,4.78],[639.54,0.66],[639.53,3.17],[639.52,13.47]],[[639.57,14.42],[639.58,0.21],[639.59,1.89],[639.6,15.11],[639.61,8.91]]]
["binance-futures","BNBUSDT",1749932607320,[[639.56,2.1],[639.55,0.04],[639.54,0.49],[639.53,2.33],[639.52,15.26]],[[639.57,62.37],[639.58,49.64],[639.59,25.91],[639.6,10.89],[639.61,33.65]]]
["binance-futures","BNBUSDT",1749932643552,[[639.2,1.63],[639.18,2.34],[639.17,0.03],[639.16,0.23]],[[639.21,92.61],[639.22,79.36],[639.24,36.09],[639.25,45.74],[639.26,40.7]]]
["binance-futures","BNBUSDT",1749932648755,[[639.1,8.39],[639.09,2.96],[639.08,16.89],[639.06,5.81],[639.05,4.43]],[[639.11,58.61],[639.12,55.73],[639.13,52.93],[639.14,0.05],[639.15,18.48]]]
["binance-futures","BNBUSDT",1749932687753,[],[[639.3,28.87],[639.31,51.53],[639.32,50.5],[639.33,72.83],[639.34,34.21]]]
["binance-futures","BNBUSDT",1749932721457,[[639.41,43.07],[639.4,24.93],[639.39,3.6],[639.38,2.03],[639.37,9.49]],[[639.42,37.95],[639.43,10.98],[639.44,56.17],[639.45,53.06],[639.46,27.5]]]
["binance-futures","BNBUSDT",1749932768102,[[639.56,6.68],[639.55,9.76],[639.54,0.99],[639.53,29.58],[639.52,14.47]],[[639.57,48.26],[639.58,0.03],[639.59,2.16],[639.6,14.42],[639.61,5.31]]]
["binance-futures","BNBUSDT",1749932801819,[[639.54,69.5],[639.53,56.41],[639.52,49.28],[639.51,53.48],[639.5,40.77]],[[639.55,5.36],[639.57,0.01],[639.58,5.3],[639.59,3.95],[639.6,25.26]]]
["binance-futures","BNBUSDT",1749932853251,[[639.69,3.66],[639.68,14.38],[639.67,3.12],[639.66,0.75],[639.65,9.62]],[[639.7,37.74],[639.71,5.91],[639.72,14.67],[639.73,4.48],[639.74,7.44]]]
["binance-futures","BNBUSDT",1749932897552,[[639.85,49.86],[639.84,14.41],[639.83,2.21],[639.82,9.75],[639.81,8.82]],[[639.86,0.94],[639.87,15.19],[639.88,14.4],[639.89,15.81],[639.9,47.75]]]
["binance-futures","BNBUSDT",1749932938510,[[640.09,98.77],[640.08,75.31],[640.07,31.68],[640.06,24.18],[640.05,52.57]],[[640.1,1.75],[640.11,0.13],[640.12,14.43],[640.13,0.15],[640.15,3.59]]]
["binance-futures","BNBUSDT",1749932981122,[[639.95,14.71],[639.94,13.68],[639.93,13.06],[639.92,35.97],[639.9,6.78]],[[639.96,34.75],[639.97,3.12],[639.98,11.15],[639.99,37.58],[640.0,39.24]]]
["binance-futures","BNBUSDT",1749932998380,[[639.85,41.26],[639.84,14.49],[639.83,1.83],[639.82,14.37],[639.81,2.95]],[[639.86,31.64],[639.88,5.67],[639.89,0.32],[639.9,17.46],[639.91,15.69]]]
["binance-futures","BNBUSDT",1749933062983,[[640.0,58.16],[639.99,0.02],[639.98,2.75],[639.97,0.19],[639.96,18.33]],[[640.01,61.67],[640.02,61.38],[640.03,33.9],[640.04,59.17],[640.05,64.95]]]
["binance-futures","BNBUSDT",1749933068170,[[640.19,40.44],[640.18,10.47],[640.17,2.09],[640.16,24.15],[640.15,9.59]],[[640.2,28.53],[640.21,0.03],[640.22,1.76],[640.23,4.41],[640.24,25.15]]]
["binance-futures","BNBUSDT",1749933102379,[[640.14,150.0],[640.13,29.38],[640.12,43.69],[640.11,62.57],[640.1,66.47]],[[640.15,2.39],[640.16,0.27],[640.18,8.6],[640.19,3.1],[640.2,27.68]]]
["binance-futures","BNBUSDT",1749933146308,[[640.45,106.31],[640.44,63.88],[640.43,2.32],[640.42,21.39],[640.41,60.17]],[[640.46,1.27],[640.47,5.11],[640.48,14.5],[640.49,4.09],[640.5,10.87]]]
["binance-futures","BNBUSDT",1749933186640,[[640.35,113.66],[640.34,76.44],[640.33,28.17],[640.32,47.73],[640.31,58.59]],[[640.36,0.26],[640.38,0.69],[640.39,4.31],[640.4,19.81],[640.41,4.27]]]
["binance-futures","BNBUSDT",1749933221757,[[640.25,40.91],[640.24,114.6],[640.23,0.82],[640.22,3.44],[640.21,7.4]],[[640.26,47.93],[640.27,15.85],[640.28,42.45],[640.29,52.83],[640.3,49.6]]]
["binance-futures","BNBUSDT",1749933267056,[[640.59,99.37],[640.58,60.67],[640.57,47.8],[640.56,80.91],[640.55,48.67]],[[640.6,0.76],[640.61,0.63],[640.62,0.17],[640.63,6.76],[640.64,15.73]]]
["binance-futures","BNBUSDT",1749933301512,[[640.32,60.43],[640.3,1.98],[640.29,15.57],[640.28,18.73],[640.27,10.76]],[[640.33,8.5],[640.35,17.24],[640.36,51.61],[640.37,59.46],[640.38,10.47]]]
["binance-futures","BNBUSDT",1749933339675,[[640.15,57.23],[640.14,54.64],[640.13,44.35],[640.12,59.73],[640.11,56.27]],[[640.16,11.97],[640.17,0.01],[640.18,4.99],[640.19,5.85],[640.2,22.08]]]
["binance-futures","BNBUSDT",1749933381353,[[640.3,59.09],[640.29,7.12],[640.28,30.02],[640.27,37.62],[640.26,62.39]],[[640.31,2.81],[640.32,0.11],[640.33,0.69],[640.34,0.34],[640.35,6.69]]]
["binance-futures","BNBUSDT",1749933415041,[[640.12,65.85],[640.11,9.94],[640.1,31.61],[640.09,9.39],[640.08,41.04]],[[640.13,2.09],[640.14,0.48],[640.15,1.98],[640.16,14.38],[640.17,1.8]]]
["binance-futures","BNBUSDT",1749933458139,[[640.23,0.64],[640.2,14.64],[640.19,5.35],[640.18,0.49],[640.16,17.77]],[[640.24,80.28],[640.25,48.32],[640.26,5.39],[640.27,2.33],[640.28,15.76]]]
["binance-futures","BNBUSDT",1749933465446,[[640.23,1.55],[640.21,10.74],[640.2,14.58],[640.19,0.01],[640.18,0.03]],[[640.24,36.0],[640.25,11.89],[640.26,9.14],[640.27,29.18],[640.28,15.14]]]
["binance-futures","BNBUSDT",1749933541359,[[640.34,44.86],[640.33,48.45],[640.32,48.45],[640.31,23.14],[640.3,17.88]],[[640.35,7.59],[640.36,18.34],[640.37,3.93],[640.38,32.47],[640.4,24.61]]]
["binance-futures","BNBUSDT",1749933547042,[[640.46,67.09],[640.45,66.33],[640.44,18.89],[640.43,33.32],[640.42,27.38]],[[640.47,3.42],[640.48,2.0],[640.49,5.52],[640.5,8.76],[640.51,5.03]]]
["binance-futures","BNBUSDT",1749933595942,[[640.85,33.61],[640.84,21.46],[640.83,4.2],[640.82,10.63],[640.81,7.16]],[[640.86,12.0],[640.87,2.21],[640.88,14.56],[640.89,4.75],[640.9,0.33]]]
["binance-futures","BNBUSDT",1749933620972,[[640.82,33.85],[640.81,8.83],[640.8,14.4],[640.79,11.98],[640.78,8.83]],[[640.83,2.38],[640.84,2.01],[640.85,10.68],[640.86,2.65],[640.87,2.4]]]
["binance-futures","BNBUSDT",1749933663816,[[640.64,21.0],[640.62,13.3],[640.61,27.31],[640.6,14.24]],[[640.65,62.81],[640.66,5.34],[640.67,2.97],[640.68,20.05],[640.69,12.3]]]
["binance-futures","BNBUSDT",1749933697151,[[640.77,69.44],[640.76,55.36],[640.75,34.74],[640.74,41.14],[640.73,28.68]],[[640.78,10.96],[640.79,5.16],[640.8,0.67],[640.81,0.88],[640.82,1.38]]]
["binance-futures","BNBUSDT",1749933739309,[[640.77,44.67],[640.76,14.38],[640.75,1.98],[640.74,11.06],[640.73,16.89]],[[640.78,40.58],[640.79,8.23],[640.8,23.96],[640.81,0.19],[640.82,6.22]]]
["binance-futures","BNBUSDT",1749933777766,[[640.56,47.52],[640.55,16.77],[640.54,24.17],[640.53,14.77],[640.52,31.8]],[[640.57,30.37],[640.58,4.19],[640.59,5.9],[640.6,5.32],[640.61,0.82]]]
["binance-futures","BNBUSDT",1749933827273,[[640.89,102.02],[640.88,73.83],[640.87,66.77],[640.86,10.54],[640.85,19.21]],[[640.9,0.82],[640.91,2.36],[640.92,14.44],[640.93,1.21],[640.94,5.39]]]
["binance-futures","BNBUSDT",1749933877914,[[640.72,18.32],[640.71,0.27],[640.7,0.33],[640.65,14.3],[640.63,0.72]],[[640.73,73.66],[640.74,62.38],[640.75,30.56],[640.76,35.33],[640.77,46.35]]]
["binance-futures","BNBUSDT",1749933916624,[[640.59,83.63],[640.58,59.8],[640.57,24.57],[640.56,39.07],[640.55,3.4]],[[640.6,0.02],[640.61,0.96],[640.62,1.18],[640.63,3.95],[640.64,14.86]]]
["binance-futures","BNBUSDT",1749933963271,[[640.78,48.06],[640.77,39.05],[640.76,18.34],[640.75,36.5],[640.74,64.29]],[[640.79,0.53],[640.8,14.44],[640.81,2.43],[640.82,8.11],[640.83,12.2]]]
["binance-futures","BNBUSDT",1749933970040,[[640.86,83.95],[640.85,64.92],[640.84,50.8],[640.83,55.84],[640.82,33.83]],[[640.87,2.02],[640.88,14.78],[640.89,6.66],[640.9,5.47],[640.91,4.33]]]
["binance-futures","BNBUSDT",1749934008587,[[640.88,65.22],[640.87,58.9],[640.86,36.52],[640.85,37.07],[640.84,46.48]],[[640.89,7.74],[640.9,0.05],[640.91,4.6],[640.92,30.59],[640.93,3.4]]]
["binance-futures","BNBUSDT",1749934057471,[[640.96,108.55],[640.95,3.07],[640.94,7.82],[640.93,43.68],[640.92,31.41]],[[640.97,33.52],[640.98,10.06],[640.99,9.18],[641.0,29.55],[641.01,0.78]]]
["binance-futures","BNBUSDT",1749934096197,[[640.91,26.95],[640.9,10.01],[640.89,27.65],[640.88,47.37],[640.87,39.52]],[[640.92,30.7],[640.93,0.11],[640.94,0.08],[640.95,4.77],[640.96,20.8]]]
["binance-futures","BNBUSDT",1749934149709,[[640.92,0.15],[640.9,0.14],[640.89,0.13],[640.88,0.29],[640.87,0.16]],[[640.93,139.91],[640.94,37.12],[640.95,52.09],[640.96,64.11],[640.97,7.84]]]
["binance-futures","BNBUSDT",1749934204584,[[640.77,52.88],[640.76,47.28],[640.75,0.28],[640.74,50.38],[640.73,35.68]],[[640.78,43.9],[640.79,10.58],[640.8,24.06],[640.81,41.77],[640.82,17.65]]]
["binance-futures","BNBUSDT",1749934240272,[[640.92,66.31],[640.91,17.7],[640.9,0.66],[640.89,34.54],[640.88,20.93]],[[640.93,19.78],[640.95,6.96],[640.96,38.56],[640.97,0.05],[640.98,7.91]]]
["binance-futures","BNBUSDT",1749934287865,[[640.51,0.72],[640.5,0.82],[640.48,14.78],[640.47,2.59]],[[640.52,4.18],[640.53,13.0],[640.54,68.17],[640.56,55.85],[640.57,46.03]]]
["binance-futures","BNBUSDT",1749934333872,[[640.25,46.59],[640.24,14.52],[640.23,7.45],[640.22,9.11],[640.21,10.78]],[[640.26,28.87],[640.27,2.49],[640.28,15.77],[640.29,0.86],[640.3,12.88]]]
["binance-futures","BNBUSDT",1749934370754,[[640.42,55.72],[640.41,16.89],[640.4,14.4],[640.39,6.6],[640.38,11.91]],[[640.43,25.91],[640.44,17.56],[640.45,0.01],[640.46,0.72],[640.47,16.21]]]
["binance-futures","BNBUSDT",1749934416226,[[640.12,60.15],[640.11,1.08],[640.1,3.06],[640.09,6.17],[640.08,16.18]],[[640.13,29.67],[640.14,51.51],[640.15,42.86],[640.16,46.05],[640.17,41.52]]]
["binance-futures","BNBUSDT",1749934451435,[[640.03,0.92],[640.02,129.29],[640.01,112.04],[640.0,246.06],[639.99,10.23]],[[640.08,0.03],[640.09,0.02],[640.1,3.15],[640.11,0.02],[640.13,0.06]]]
["binance-futures","BNBUSDT",1749934456979,[[640.13,74.57],[640.12,30.56],[640.11,11.25],[640.1,30.64],[640.09,19.82]],[[640.14,1.75],[640.15,0.05],[640.17,1.03],[640.18,0.74],[640.19,2.71]]]
["binance-futures","BNBUSDT",1749934506162,[[639.94,96.96],[639.93,61.22],[639.92,54.29],[639.91,23.07],[639.9,17.7]],[[639.95,0.5],[639.96,1.02],[639.97,0.34],[639.98,0.16],[639.99,5.65]]]
["binance-futures","BNBUSDT",1749934547921,[[640.09,58.29],[640.08,14.38],[640.07,0.14],[640.06,0.21],[640.05,5.07]],[[640.1,81.12],[640.11,23.3],[640.12,30.11],[640.13,1.11],[640.14,7.79]]]
["binance-futures","BNBUSDT",1749934601192,[[640.28,59.82],[640.26,0.2],[640.25,4.38],[640.24,28.54],[640.23,4.48]],[[640.29,15.38],[640.3,29.63],[640.31,16.54],[640.32,40.3],[640.33,48.65]]]
["binance-futures","BNBUSDT",1749934639771,[[640.32,53.73],[640.31,5.06],[640.3,0.03],[640.29,5.75],[640.28,14.02]],[[640.33,15.94],[640.34,0.01],[640.35,18.86],[640.36,14.97],[640.37,14.9]]]
["binance-futures","BNBUSDT",1749934693450,[[640.35,38.49],[640.34,18.22],[640.33,22.19],[640.32,53.89],[640.31,0.01]],[[640.36,33.71],[640.37,0.01],[640.39,23.15],[640.4,45.05],[640.42,42.37]]]
["binance-futures","BNBUSDT",1749934754671,[[640.5,78.0],[640.49,31.99],[640.48,53.74],[640.47,53.15],[640.46,34.04]],[[640.51,34.81],[640.52,0.05],[640.53,0.15],[640.54,5.5],[640.55,23.64]]]
["binance-futures","BNBUSDT",1749934805608,[[640.67,43.38],[640.65,19.89],[640.64,52.89],[640.63,23.9],[640.62,48.35]],[[640.68,47.75],[640.69,0.28],[640.7,1.92],[640.71,21.65],[640.72,20.26]]]
["binance-futures","BNBUSDT",1749934860753,[[640.61,61.81],[640.6,14.6],[640.59,0.11],[640.58,9.47],[640.57,4.22]],[[640.62,33.05],[640.63,2.86],[640.64,15.06],[640.65,0.18],[640.66,6.06]]]
["binance-futures","BNBUSDT",1749934913535,[[640.45,51.56],[640.44,14.47],[640.43,0.09],[640.42,0.28],[640.41,5.63]],[[640.46,9.78],[640.47,13.3],[640.48,32.09],[640.49,18.54],[640.5,61.34]]]
["binance-futures","BNBUSDT",1749934953239,[[640.61,2.05],[640.6,0.25],[640.59,0.27],[640.58,0.04],[640.56,14.57]],[[640.62,94.38],[640.63,57.78],[640.64,68.31],[640.65,67.71],[640.66,50.59]]]
["binance-futures","BNBUSDT",1749934996453,[[640.61,38.72],[640.6,28.05],[640.59,15.38],[640.58,24.48],[640.57,0.56]],[[640.62,59.89],[640.63,2.39],[640.64,14.99],[640.65,0.96],[640.67,8.66]]]
["binance-futures","BNBUSDT",1749935037175,[[640.52,29.82],[640.5,13.81],[640.49,19.0],[640.48,50.11],[640.47,4.08]],[[640.53,39.47],[640.54,19.47],[640.55,0.65],[640.56,41.27],[640.57,27.67]]]
["binance-futures","BNBUSDT",1749935043674,[[640.46,48.41],[640.45,8.59],[640.44,18.12],[640.43,15.22],[640.42,6.34]],[[640.47,6.05],[640.5,6.05],[640.51,11.96],[640.52,45.7],[640.53,30.13]]]
["binance-futures","BNBUSDT",1749935092424,[[640.35,47.25],[640.34,0.04],[640.33,2.8],[640.32,23.8],[640.31,8.8]],[[640.36,19.98],[640.37,7.52],[640.38,0.04],[640.39,6.73],[640.4,18.55]]]
["binance-futures","BNBUSDT",1749935127852,[[640.5,110.21],[640.49,55.09],[640.48,56.22],[640.47,51.45],[640.46,18.15]],[[640.51,0.74],[640.52,0.79],[640.53,0.5],[640.54,94.16],[640.55,2.39]]]
["binance-futures","BNBUSDT",1749935178771,[[640.36,49.77],[640.35,3.55],[640.34,0.6],[640.33,2.86],[640.32,18.98]],[[640.37,70.26],[640.38,0.05],[640.39,2.41],[640.4,15.07],[640.41,7.29]]]
["binance-futures","BNBUSDT",1749935226368,[[640.61,24.55],[640.6,17.94],[640.59,5.87],[640.58,14.59],[640.57,17.72]],[[640.62,49.7],[640.63,21.91],[640.64,37.29],[640.65,6.14],[640.66,3.82]]]
["binance-futures","BNBUSDT",1749935272527,[[640.47,55.49],[640.46,0.88],[640.45,2.17],[640.44,14.45],[640.43,0.06]],[[640.48,81.38],[640.49,32.87],[640.51,31.24],[640.52,22.2],[640.53,67.72]]]
["binance-futures","BNBUSDT",1749935322127,[[640.65,5.36],[640.64,14.81],[640.62,15.14],[640.61,9.68],[640.51,5.86]],[[640.66,80.42],[640.67,0.15],[640.68,22.1],[640.69,35.96],[640.7,53.04]]]
["binance-futures","BNBUSDT",1749935366834,[[640.64,62.57],[640.63,0.79],[640.62,7.37],[640.61,17.38],[640.6,21.77]],[[640.65,23.91],[640.66,3.82],[640.67,2.8],[640.68,14.38],[640.69,10.93]]]
["binance-futures","BNBUSDT",1749935426816,[[640.79,47.5],[640.78,3.54],[640.77,2.16],[640.76,14.38],[640.75,0.01]],[[640.8,56.47],[640.81,0.37],[640.82,0.29],[640.83,5.95],[640.84,18.77]]]
["binance-futures","BNBUSDT",1749935474118,[[640.35,59.38],[640.34,37.51],[640.33,39.64],[640.32,66.97],[640.31,40.5]],[[640.36,4.04],[640.38,0.01],[640.39,3.39],[640.4,14.58],[640.41,0.01]]]
["binance-futures","BNBUSDT",1749935521345,[[640.58,71.45],[640.57,21.97],[640.56,51.99],[640.55,46.44],[640.53,60.02]],[[640.59,24.0],[640.6,0.01],[640.61,3.13],[640.62,2.84],[640.65,4.77]]]
["binance-futures","BNBUSDT",1749935561126,[[640.52,60.73],[640.51,0.49],[640.49,2.35],[640.48,14.46],[640.46,6.77]],[[640.53,41.12],[640.54,24.41],[640.55,18.85],[640.56,42.44],[640.57,3.29]]]
["binance-futures","BNBUSDT",1749935618021,[[640.72,63.5],[640.71,48.02],[640.7,30.14],[640.69,50.35],[640.68,23.01]],[[640.73,46.77],[640.74,1.99],[640.75,3.46],[640.76,15.05],[640.77,2.8]]]
["binance-futures","BNBUSDT",1749935624745,[[640.6,34.55],[640.59,0.24],[640.57,2.54],[640.56,14.98],[640.52,55.33]],[[640.61,74.1],[640.63,22.04],[640.64,85.22],[640.65,77.75],[640.66,115.94]]]
["binance-futures","BNBUSDT",1749935673480,[[640.27,48.97],[640.26,84.85],[640.25,3.02],[640.24,14.39],[640.23,19.85]],[[640.28,1.22],[640.29,3.67],[640.3,0.03],[640.31,2.32],[640.32,22.12]]]
["binance-futures","BNBUSDT",1749935708608,[[640.78,88.59],[640.77,56.05],[640.76,63.51],[640.75,36.32],[640.74,65.84]],[[640.79,6.9],[640.8,1.24],[640.81,0.76],[640.83,4.41],[640.87,1.47]]]
["binance-futures","BNBUSDT",1749935752550,[[640.4,30.81],[640.39,0.56],[640.38,3.18],[640.37,4.85],[640.35,5.16]],[[640.41,84.25],[640.42,60.38],[640.43,0.02],[640.44,56.8],[640.45,12.48]]]
["binance-futures","BNBUSDT",1749935795856,[[640.73,42.5],[640.72,14.38],[640.71,8.07],[640.7,10.49],[640.69,1.99]],[[640.74,25.48],[640.75,4.29],[640.76,20.67],[640.77,6.88],[640.78,1.66]]]
["binance-futures","BNBUSDT",1749935837293,[[640.8,32.01],[640.78,0.18],[640.77,16.64],[640.76,26.72],[640.75,11.34]],[[640.81,60.61],[640.82,51.8],[640.83,36.65],[640.84,20.01],[640.85,36.57]]]
["binance-futures","BNBUSDT",1749935889707,[[640.89,80.21],[640.88,67.64],[640.87,31.11],[640.86,40.96],[640.85,33.55]],[[640.9,0.16],[640.91,0.2],[640.92,0.49],[640.93,2.06],[640.94,1.08]]]
["binance-futures","BNBUSDT",1749935928726,[[640.99,41.97],[640.97,3.52],[640.96,23.46],[640.95,14.97],[640.93,25.59]],[[641.0,39.4],[641.01,0.63],[641.02,5.86],[641.03,1.82],[641.04,19.43]]]
["binance-futures","BNBUSDT",1749935981035,[[640.96,11.24],[640.94,0.01],[640.93,2.22],[640.92,14.4],[640.91,7.02]],[[640.97,41.15],[640.98,0.22],[640.99,2.55],[641.0,16.93],[641.01,5.74]]]
["binance-futures","BNBUSDT",1749935987612,[[640.95,88.47],[640.94,57.24],[640.93,29.04],[640.92,65.86],[640.91,60.56]],[[640.96,11.33],[640.97,1.2],[640.98,0.23],[640.99,2.45],[641.0,15.9]]]
["binance-futures","BNBUSDT",1749936079451,[[641.19,41.88],[641.18,1.0],[641.17,2.82],[641.16,19.8],[641.15,4.07]],[[641.2,20.31],[641.21,15.11],[641.22,0.25],[641.23,0.28],[641.24,1.05]]]
["binance-futures","BNBUSDT",1749936088556,[[641.19,23.79],[641.18,0.1],[641.17,3.61],[641.16,23.09],[641.15,7.28]],[[641.2,22.91],[641.21,12.03],[641.22,3.36],[641.23,0.83],[641.24,0.05]]]
["binance-futures","BNBUSDT",1749936132568,[[641.25,159.4],[641.24,15.12],[641.23,0.09],[641.22,8.49],[641.21,30.75]],[[641.26,9.14],[641.27,1.13],[641.28,5.61],[641.29,1.21],[641.3,1.45]]]
["binance-futures","BNBUSDT",1749936180749,[[641.62,52.87],[641.61,22.16],[641.6,14.45],[641.59,19.95],[641.58,23.51]],[[641.63,12.25],[641.64,10.13],[641.65,31.04],[641.66,14.03],[641.67,1.03]]]
["binance-futures","BNBUSDT",1749936208977,[[641.42,30.85],[641.41,11.68],[641.4,14.44],[641.39,16.59],[641.38,0.04]],[[641.43,15.89],[641.44,16.65],[641.45,9.99],[641.46,15.62],[641.47,18.72]]]
["binance-futures","BNBUSDT",1749936252298,[[641.12,53.22],[641.11,6.68],[641.1,21.72],[641.09,3.62],[641.06,0.06]],[[641.13,49.43],[641.14,9.91],[641.15,7.21],[641.16,35.46],[641.17,21.35]]]
["binance-futures","BNBUSDT",1749936285305,[[640.52,11.3],[640.5,2.76],[640.49,0.24],[640.47,3.27],[640.46,5.02]],[[640.53,61.82],[640.54,15.39],[640.55,15.77],[640.56,34.35],[640.57,17.08]]]
["binance-futures","BNBUSDT",1749936325133,[[640.59,30.56],[640.58,0.28],[640.57,6.58],[640.56,42.97],[640.55,21.16]],[[640.6,17.65],[640.61,0.62],[640.62,3.09],[640.63,2.95],[640.64,17.79]]]
["binance-futures","BNBUSDT",1749936370455,[[640.64,0.46],[640.63,0.21],[640.62,0.19],[640.55,0.01],[640.54,0.56]],[[640.65,59.17],[640.66,20.31],[640.67,19.85],[640.68,42.2],[640.69,13.15]]]
["binance-futures","BNBUSDT",1749936418403,[[641.04,65.43],[641.03,3.93],[641.02,0.6],[641.01,9.01],[641.0,17.0]],[[641.05,10.08],[641.06,1.4],[641.07,7.93],[641.08,14.4],[641.09,7.41]]]
["binance-futures","BNBUSDT",1749936449080,[[641.34,20.2],[641.33,2.53],[641.32,13.66],[641.31,3.14],[641.3,0.77]],[[641.35,17.61],[641.36,13.98],[641.38,5.04],[641.39,2.43],[641.42,0.32]]]
["binance-futures","BNBUSDT",1749936500747,[[641.5,20.85],[641.49,19.67],[641.48,13.64],[641.47,21.95],[641.46,19.48]],[[641.51,0.97],[641.52,0.2],[641.54,1.75],[641.55,2.59],[641.59,6.15]]]
["binance-futures","BNBUSDT",1749936506516,[[641.6,53.0],[641.59,14.99],[641.58,8.48],[641.57,14.44],[641.56,20.05]],[[641.61,1.19],[641.62,0.22],[641.63,0.39],[641.64,3.52],[641.66,0.8]]]
["binance-futures","BNBUSDT",1749936555130,[[641.54,33.12],[641.53,5.52],[641.52,12.34],[641.51,8.86],[641.5,11.17]],[[641.55,14.4],[641.56,3.55],[641.58,0.02],[641.59,2.99],[641.6,13.35]]]
["binance-futures","BNBUSDT",1749936607696,[[641.74,58.61],[641.73,4.14],[641.72,15.3],[641.71,0.8],[641.7,5.21]],[[641.75,32.96],[641.76,0.39],[641.77,0.14],[641.78,0.09],[641.79,2.78]]]
["binance-futures","BNBUSDT",1749936653772,[[641.98,48.7],[641.97,1.92],[641.96,12.16],[641.95,0.18],[641.94,0.61]],[[641.99,25.85],[642.0,38.8],[642.01,4.9],[642.02,0.43],[642.03,0.5]]]
["binance-futures","BNBUSDT",1749936695159,[[641.92,16.74],[641.91,0.07],[641.9,11.14],[641.89,21.21],[641.88,22.47]],[[641.93,25.93],[641.94,0.05],[641.95,2.27],[641.96,16.01],[641.97,7.3]]]
["binance-futures","BNBUSDT",1749936743520,[[641.92,11.13],[641.91,0.13],[641.9,0.03],[641.89,4.29],[641.88,13.72]],[[641.93,27.7],[641.94,0.05],[641.95,4.34],[641.96,21.59],[641.97,8.91]]]
["binance-futures","BNBUSDT",1749936781458,[[641.61,27.12],[641.6,11.85],[641.59,0.18],[641.58,11.45],[641.57,6.69]],[[641.62,23.74],[641.64,0.38],[641.65,2.45],[641.66,15.76],[641.67,6.19]]]
["binance-futures","BNBUSDT",1749936817495,[[641.64,0.83],[641.63,0.43],[641.61,2.38],[641.6,0.08],[641.59,3.29]],[[641.65,51.81],[641.66,1.51],[641.67,11.52],[641.68,41.56],[641.69,32.5]]]
["binance-futures","BNBUSDT",1749936896737,[[641.75,44.58],[641.74,6.73],[641.73,5.1],[641.72,14.28],[641.71,3.13]],[[641.76,22.93],[641.77,1.85],[641.78,0.16],[641.79,4.48],[641.82,7.29]]]
["binance-futures","BNBUSDT",1749936944910,[[641.66,19.15],[641.65,0.19],[641.64,0.39],[641.63,0.43],[641.62,0.13]],[[641.67,41.03],[641.69,0.69],[641.7,0.29],[641.71,0.01],[641.73,3.45]]]
["binance-futures","BNBUSDT",1749936993950,[[641.52,45.76],[641.5,0.01],[641.49,3.51],[641.48,0.11],[641.47,0.35]],[[641.53,31.17],[641.54,1.74],[641.56,6.03],[641.57,2.22],[641.58,5.21]]]
["binance-futures","BNBUSDT",1749937029746,[[641.54,30.48],[641.53,8.32],[641.52,9.36],[641.51,6.67],[641.5,0.15]],[[641.55,13.29],[641.56,0.29],[641.57,0.63],[641.58,0.18],[641.6,0.47]]]
["binance-futures","BNBUSDT",1749937085768,[[641.7,21.05],[641.69,3.77],[641.67,5.03],[641.66,2.76],[641.65,5.56]],[[641.71,12.26],[641.72,0.01],[641.73,3.85],[641.74,9.04],[641.75,0.29]]]
["binance-futures","BNBUSDT",1749937093286,[[641.75,63.76],[641.74,11.06],[641.73,10.6],[641.72,1.67],[641.71,3.61]],[[641.76,6.03],[641.77,0.01],[641.78,0.18],[641.79,0.81],[641.81,0.63]]]
["binance-futures","BNBUSDT",1749937140490,[[641.86,25.25],[641.85,1.8],[641.84,3.05],[641.83,4.29],[641.82,4.65]],[[641.87,24.4],[641.88,0.74],[641.89,0.14],[641.9,8.25],[641.91,6.24]]]
["binance-futures","BNBUSDT",1749937205253,[[641.97,18.59],[641.96,2.35],[641.95,3.73],[641.94,0.19],[641.93,7.5]],[[641.98,14.35],[642.0,0.02],[642.01,0.54],[642.02,0.05],[642.03,6.46]]]
["binance-futures","BNBUSDT",1749937252971,[[642.07,9.4],[642.06,0.48],[642.04,0.33],[642.03,4.16],[642.02,7.79]],[[642.08,15.66],[642.09,2.66],[642.1,0.75],[642.11,15.81],[642.12,11.06]]]
["binance-futures","BNBUSDT",1749937292673,[[642.17,24.31],[642.16,5.98],[642.15,1.12],[642.14,2.77],[642.13,1.0]],[[642.18,1.06],[642.19,0.54],[642.2,21.34],[642.21,0.36],[642.22,0.91]]]
["binance-futures","BNBUSDT",1749937352263,[[642.19,32.11],[642.18,8.16],[642.17,6.55],[642.16,16.36],[642.15,15.83]],[[642.2,28.7],[642.21,0.33],[642.22,1.42],[642.23,0.09],[642.24,1.86]]]
["binance-futures","BNBUSDT",1749937399772,[[642.24,32.65],[642.23,13.63],[642.22,14.17],[642.21,28.62],[642.2,35.39]],[[642.25,6.35],[642.26,0.79],[642.27,1.82],[642.28,0.28],[642.29,0.7]]]
["binance-futures","BNBUSDT",1749937453082,[[642.39,74.9],[642.38,2.98],[642.37,5.35],[642.36,4.93],[642.35,5.33]],[[642.4,3.08],[642.41,0.14],[642.42,3.31],[642.43,3.29],[642.44,4.65]]]
["binance-futures","BNBUSDT",1749937507782,[[642.41,15.37],[642.4,0.77],[642.39,2.91],[642.38,11.69],[642.37,3.13]],[[642.42,15.31],[642.43,0.02],[642.45,3.89],[642.46,0.28],[642.47,3.39]]]
["binance-futures","BNBUSDT",1749937548041,[[642.41,16.37],[642.4,9.23],[642.39,9.88],[642.38,15.98],[642.37,28.94]],[[642.42,43.58],[642.43,0.28],[642.45,0.8],[642.46,0.35],[642.47,1.29]]]
["binance-futures","BNBUSDT",1749937576507,[[642.4,18.24],[642.39,1.57],[642.38,3.28],[642.37,11.4],[642.36,3.79]],[[642.41,55.22],[642.42,0.55],[642.43,0.02],[642.44,0.24],[642.45,3.04]]]
["binance-futures","BNBUSDT",1749937592315,[[642.97,7.85],[642.96,0.43],[642.95,0.78],[642.94,2.5],[642.93,11.42]],[[642.98,18.43],[642.99,9.47],[643.0,21.32],[643.01,0.49],[643.02,35.24]]]
["binance-futures","BNBUSDT",1749937627378,[[642.86,5.22],[642.85,0.01],[642.84,1.59],[642.83,0.95],[642.82,0.43]],[[642.87,52.97],[642.88,9.48],[642.89,3.59],[642.9,11.77],[642.91,9.06]]]
["binance-futures","BNBUSDT",1749937669230,[[642.78,27.13],[642.77,4.59],[642.76,12.31],[642.75,20.62],[642.74,12.56]],[[642.79,26.74],[642.8,0.92],[642.81,0.74],[642.82,0.48],[642.84,3.23]]]
["binance-futures","BNBUSDT",1749937703972,[[642.86,13.1],[642.85,0.16],[642.84,3.08],[642.83,5.48],[642.82,5.49]],[[642.87,23.97],[642.88,0.08],[642.89,0.13],[642.9,0.31],[642.91,2.33]]]
["binance-futures","BNBUSDT",1749937748577,[[642.8,8.04],[642.79,0.1],[642.78,5.08],[642.77,15.49],[642.76,9.86]],[[642.81,10.6],[642.82,0.02],[642.84,0.02],[642.86,1.08],[642.88,2.86]]]
["binance-futures","BNBUSDT",1749937790822,[[642.8,3.09],[642.79,3.21],[642.78,0.18],[642.77,0.36],[642.76,0.07]],[[642.81,14.49],[642.82,1.13],[642.84,4.79],[642.85,10.5],[642.86,1.97]]]
["binance-futures","BNBUSDT",1749937822742,[[642.75,15.96],[642.74,12.74],[642.73,18.36],[642.72,33.5],[642.71,7.09]],[[642.76,4.68],[642.77,1.15],[642.78,0.19],[642.79,3.13],[642.8,0.02]]]
["binance-futures","BNBUSDT",1749937872197,[[642.92,6.52],[642.91,6.92],[642.9,4.92],[642.89,0.65],[642.88,0.9]],[[642.93,2.52],[642.94,0.75],[642.95,2.54],[642.96,16.08],[642.97,1.82]]]
["binance-futures","BNBUSDT",1749937909283,[[643.08,16.77],[643.06,1.8],[643.05,16.74],[643.04,5.09],[643.01,24.37]],[[643.09,35.89],[643.13,0.62],[643.14,0.18],[643.15,0.01],[643.23,5.2]]]
["binance-futures","BNBUSDT",1749937955734,[[643.17,34.27],[643.16,25.03],[643.15,33.25],[643.14,35.86],[643.13,26.91]],[[643.18,2.46],[643.19,0.65],[643.2,1.12],[643.21,0.26],[643.22,0.34]]]
["binance-futures","BNBUSDT",1749938008453,[[643.29,35.92],[643.28,11.83],[643.27,8.73],[643.26,27.4],[643.25,57.08]],[[643.3,18.74],[643.31,0.54],[643.32,5.85],[643.33,8.28],[643.36,0.25]]]
["binance-futures","BNBUSDT",1749938049608,[[643.22,9.63],[643.21,5.27],[643.2,5.65],[643.19,11.31],[643.18,4.73]],[[643.23,29.9],[643.26,0.18],[643.27,1.45],[643.28,1.71],[643.29,11.41]]]
["binance-futures","BNBUSDT",1749938055569,[[643.19,2.16],[643.18,0.11],[643.17,2.29],[643.16,1.93],[643.15,7.67]],[[643.2,36.29],[643.21,2.26],[643.22,5.13],[643.23,5.96],[643.24,2.61]]]
["binance-futures","BNBUSDT",1749938102707,[[643.16,20.64],[643.15,5.37],[643.14,0.54],[643.13,13.8],[643.12,0.67]],[[643.17,58.86],[643.2,1.91],[643.21,0.6],[643.22,0.32],[643.23,4.76]]]
["binance-futures","BNBUSDT",1749938163093,[[643.24,5.07],[643.23,2.34],[643.22,0.18],[643.21,11.07],[643.2,5.99]],[[643.25,18.3],[643.27,2.32],[643.28,6.39],[643.29,14.57],[643.3,11.64]]]
["binance-futures","BNBUSDT",1749938196328,[[643.13,3.59],[643.12,3.57],[643.11,0.63],[643.1,2.73],[643.09,0.06]],[[643.14,25.64],[643.15,3.45],[643.16,3.68],[643.17,0.6],[643.18,0.01]]]
["binance-futures","BNBUSDT",1749938239852,[[643.13,21.04],[643.12,2.77],[643.11,10.36],[643.1,12.34],[643.09,8.07]],[[643.14,16.64],[643.15,5.57],[643.16,9.68],[643.17,4.42],[643.18,5.55]]]
["binance-futures","BNBUSDT",1749938291342,[[643.19,15.81],[643.18,0.02],[643.17,0.32],[643.16,5.58],[643.15,1.56]],[[643.2,15.32],[643.21,1.66],[643.22,1.88],[643.23,4.99],[643.24,4.68]]]
["binance-futures","BNBUSDT",1749938343224,[[643.56,17.6],[643.55,1.52],[643.54,0.75],[643.53,5.72],[643.51,9.45]],[[643.57,5.33],[643.59,0.94],[643.6,4.98],[643.61,6.39],[643.64,3.7]]]
["binance-futures","BNBUSDT",1749938376719,[[643.26,21.54],[643.25,3.59],[643.24,6.42],[643.23,23.51],[643.22,25.13]],[[643.27,4.24],[643.28,0.04],[643.3,0.01],[643.31,0.3],[643.32,6.64]]]
["binance-futures","BNBUSDT",1749938418322,[[643.55,19.09],[643.53,4.82],[643.52,3.69],[643.51,0.51],[643.48,5.05]],[[643.56,38.44],[643.57,0.07],[643.59,0.2],[643.6,7.2],[643.61,25.08]]]
["binance-futures","BNBUSDT",1749938459071,[[643.46,42.91],[643.45,4.98],[643.44,11.3],[643.43,6.6],[643.42,2.68]],[[643.47,26.4],[643.48,3.88],[643.49,2.91],[643.5,17.22],[643.53,10.16]]]
["binance-futures","BNBUSDT",1749938502361,[[643.47,22.04],[643.46,21.5],[643.45,7.23],[643.44,19.8],[643.43,4.91]],[[643.48,3.02],[643.49,0.35],[643.5,2.47],[643.52,7.01],[643.53,1.66]]]
["binance-futures","BNBUSDT",1749938549907,[[643.68,15.5],[643.67,0.01],[643.66,1.56],[643.65,0.33],[643.64,4.49]],[[643.69,33.22],[643.7,3.97],[643.71,3.74],[643.72,4.68],[643.73,0.34]]]
["binance-futures","BNBUSDT",1749938583599,[[643.77,38.04],[643.76,6.66],[643.75,0.77],[643.74,3.75],[643.73,1.87]],[[643.78,18.89],[643.79,0.04],[643.8,4.96],[643.81,21.22],[643.82,29.38]]]
["binance-futures","BNBUSDT",1749938589991,[[643.77,39.06],[643.76,6.66],[643.75,0.77],[643.74,3.75],[643.73,0.09]],[[643.78,16.96],[643.79,3.16],[643.8,12.14],[643.81,14.58],[643.82,20.94]]]
["binance-futures","BNBUSDT",1749938640524,[[643.69,40.18],[643.68,6.66],[643.67,3.13],[643.66,0.27],[643.65,6.12]],[[643.7,26.15],[643.71,3.89],[643.72,23.67],[643.74,5.09],[643.75,4.41]]]
["binance-futures","BNBUSDT",1749938687921,[[643.87,80.12],[643.85,15.56],[643.84,32.24],[643.83,38.86],[643.82,25.11]],[[643.88,8.3],[643.89,0.05],[643.9,0.57],[643.91,0.66],[643.92,6.89]]]
["binance-futures","BNBUSDT",1749938737125,[[643.35,31.47],[643.34,5.81],[643.33,24.77],[643.32,14.42],[643.31,9.9]],[[643.36,54.11],[643.37,0.92],[643.38,14.05],[643.39,0.78],[643.4,24.46]]]
["binance-futures","BNBUSDT",1749938776607,[[643.48,80.79],[643.47,43.73],[643.46,0.38],[643.45,53.05],[643.44,50.3]],[[643.49,0.95],[643.5,10.21],[643.51,14.02],[643.52,89.64],[643.55,6.42]]]
["binance-futures","BNBUSDT",1749938847523,[[643.39,16.09],[643.38,6.35],[643.37,0.1],[643.36,7.41],[643.35,1.01]],[[643.4,80.2],[643.41,47.71],[643.42,4.18],[643.43,44.7],[643.44,60.4]]]
["binance-futures","BNBUSDT",1749938878511,[[643.49,27.86],[643.48,20.27],[643.47,32.23],[643.46,37.59],[643.45,8.07]],[[643.5,6.95],[643.52,7.19],[643.53,6.81],[643.54,0.01],[643.55,13.37]]]
["binance-futures","BNBUSDT",1749938920363,[[643.5,63.22],[643.49,50.46],[643.48,40.46],[643.47,61.72],[643.46,41.25]],[[643.51,0.76],[643.52,0.6],[643.53,0.34],[643.54,2.92],[643.55,0.11]]]
["binance-futures","BNBUSDT",1749938972842,[[643.45,27.78],[643.44,23.42],[643.43,8.24],[643.42,23.22],[643.41,37.63]],[[643.46,8.3],[643.47,0.03],[643.48,7.2],[643.49,3.31],[643.5,3.3]]]
["binance-futures","BNBUSDT",1749939025971,[[643.42,5.48],[643.41,5.08],[643.4,7.28],[643.39,7.52],[643.38,8.33]],[[643.43,39.17],[643.44,57.74],[643.45,43.5],[643.46,33.85],[643.47,57.26]]]
["binance-futures","BNBUSDT",1749939063765,[[643.04,25.72],[643.03,8.33],[643.02,0.34],[643.01,59.55],[643.0,195.62]],[[643.05,6.04],[643.07,4.3],[643.08,7.21],[643.09,0.76],[643.1,3.66]]]
["binance-futures","BNBUSDT",1749939070464,[[643.04,31.19],[643.03,0.56],[643.02,2.0],[643.01,49.52],[643.0,201.26]],[[643.05,28.82],[643.06,14.3],[643.07,4.28],[643.08,10.3],[643.09,1.78]]]
["binance-futures","BNBUSDT",1749939111150,[[643.18,16.84],[643.17,1.63],[643.16,1.63],[643.15,4.87],[643.14,2.17]],[[643.19,51.8],[643.2,24.6],[643.21,1.99],[643.22,9.93],[643.23,2.39]]]
["binance-futures","BNBUSDT",1749939164588,[[643.21,12.97],[643.2,3.14],[643.17,0.18],[643.16,11.7],[643.15,17.48]],[[643.22,28.58],[643.23,4.87],[643.24,25.7],[643.25,3.82],[643.26,4.71]]]
["binance-futures","BNBUSDT",1749939221537,[[643.09,87.64],[643.08,7.49],[643.07,39.53],[643.06,53.79],[643.05,85.16]],[[643.1,26.06],[643.11,0.03],[643.12,0.16],[643.13,1.56],[643.14,4.1]]]
["binance-futures","BNBUSDT",1749939266655,[[643.17,39.87],[643.16,8.48],[643.14,16.25],[643.13,10.25],[643.12,24.08]],[[643.18,9.42],[643.19,2.47],[643.2,7.86],[643.21,0.41],[643.22,4.16]]]
["binance-futures","BNBUSDT",1749939318106,[[643.2,15.55],[643.19,0.01],[643.18,3.1],[643.17,6.58],[643.16,7.22]],[[643.21,92.61],[643.22,64.06],[643.23,17.08],[643.24,49.03],[643.25,56.44]]]
["binance-futures","BNBUSDT",1749939360290,[[643.31,48.61],[643.3,15.6],[643.29,22.7],[643.28,57.63],[643.27,22.56]],[[643.32,22.46],[643.34,0.26],[643.35,6.22],[643.36,8.21],[643.37,0.28]]]
["binance-futures","BNBUSDT",1749939414720,[[643.15,2.71],[643.14,1.38],[643.13,5.16],[643.12,10.89],[643.11,0.61]],[[643.16,120.67],[643.17,61.29],[643.18,41.46],[643.19,47.61],[643.2,16.57]]]
["binance-futures","BNBUSDT",1749939462375,[[643.14,29.34],[643.13,2.64],[643.12,7.19],[643.11,22.5],[643.1,26.62]],[[643.15,29.92],[643.16,38.59],[643.17,3.71],[643.18,0.45],[643.19,3.67]]]
["binance-futures","BNBUSDT",1749939514521,[[643.1,36.99],[643.09,0.01],[643.08,11.88],[643.07,19.31],[643.06,10.72]],[[643.11,38.09],[643.12,7.37],[643.13,4.93],[643.14,36.92],[643.15,31.17]]]
["binance-futures","BNBUSDT",1749939559962,[[643.22,36.51],[643.21,15.73],[643.2,38.08],[643.19,64.81],[643.18,38.18]],[[643.23,55.04],[643.24,7.23],[643.25,1.21],[643.26,2.8],[643.27,2.01]]]
["binance-futures","BNBUSDT",1749939568124,[[643.24,91.26],[643.23,59.52],[643.22,14.35],[643.21,17.38],[643.2,62.65]],[[643.25,0.57],[643.26,0.27],[643.27,1.83],[643.28,7.96],[643.29,0.51]]]
["binance-futures","BNBUSDT",1749939656350,[[643.23,55.7],[643.22,52.47],[643.21,51.83],[643.2,66.66],[643.19,28.85]],[[643.24,9.38],[643.25,0.37],[643.26,2.07],[643.27,0.18],[643.28,8.15]]]
["binance-futures","BNBUSDT",1749939663638,[[643.31,55.55],[643.3,41.68],[643.28,36.46],[643.27,25.89],[643.13,30.5]],[[643.32,24.57],[643.33,0.61],[643.34,0.38],[643.35,2.94],[643.37,0.3]]]
["binance-futures","BNBUSDT",1749939703541,[[643.39,36.68],[643.38,13.96],[643.37,13.95],[643.36,9.6],[643.35,39.05]],[[643.4,38.27],[643.41,5.63],[643.42,2.04],[643.43,4.48],[643.44,9.32]]]
["binance-futures","BNBUSDT",1749939756743,[[643.46,48.08],[643.45,3.12],[643.44,10.2],[643.43,20.12],[643.42,0.03]],[[643.47,28.52],[643.48,9.13],[643.49,6.09],[643.5,3.47],[643.51,14.52]]]
["binance-futures","BNBUSDT",1749939808334,[[643.31,88.84],[643.3,23.35],[643.29,49.67],[643.28,7.21],[643.27,53.54]],[[643.32,10.56],[643.33,0.04],[643.34,1.16],[643.35,5.95],[643.36,11.45]]]
["binance-futures","BNBUSDT",1749939859512,[[643.34,98.2],[643.33,59.78],[643.32,39.13],[643.31,34.8],[643.3,0.46]],[[643.35,9.37],[643.36,7.28],[643.37,0.08],[643.38,5.3],[643.39,0.13]]]
["binance-futures","BNBUSDT",1749939914535,[[643.48,3.54],[643.47,0.01],[643.46,0.01],[643.45,0.02],[643.44,7.38]],[[643.49,50.57],[643.5,29.68],[643.51,27.22],[643.52,55.6],[643.53,55.47]]]
["binance-futures","BNBUSDT",1749939965052,[[643.48,25.13],[643.46,32.48],[643.45,46.98],[643.44,51.07],[643.43,5.51]],[[643.49,42.82],[643.5,0.06],[643.51,1.73],[643.52,7.25],[643.53,10.76]]]
["binance-futures","BNBUSDT",1749940023159,[[643.37,33.75],[643.36,31.98],[643.35,25.83],[643.34,21.43],[643.33,40.25]],[[643.38,16.66],[643.39,5.01],[643.4,28.13],[643.41,3.5],[643.42,0.05]]]
["binance-futures","BNBUSDT",1749940080682,[[643.44,35.77],[643.43,0.31],[643.42,2.44],[643.41,27.44],[643.4,36.55]],[[643.45,2.4],[643.46,0.02],[643.47,4.77],[643.48,11.18],[643.51,1.84]]]
["binance-futures","BNBUSDT",1749940127281,[[643.39,127.98],[643.38,17.0],[643.37,44.32],[643.36,53.13],[643.35,6.28]],[[643.4,3.49],[643.41,0.19],[643.42,2.48],[643.44,9.37],[643.45,3.47]]]
["binance-futures","BNBUSDT",1749940192719,[[643.29,0.25],[643.28,0.08],[643.27,0.01],[643.26,3.6],[643.25,4.95]],[[643.3,41.81],[643.31,21.78],[643.32,22.09],[643.33,45.03],[643.34,32.38]]]
["binance-futures","BNBUSDT",1749940201966,[[643.2,16.67],[643.19,0.07],[643.18,4.6],[643.17,14.37],[643.15,4.56]],[[643.21,60.6],[643.22,3.64],[643.23,8.51],[643.24,16.98],[643.25,0.65]]]
["binance-futures","BNBUSDT",1749940250488,[[642.91,24.08],[642.9,1.9],[642.89,0.36],[642.88,7.84],[642.87,3.78]],[[642.92,62.03],[642.94,0.03],[642.95,13.21],[642.96,56.05],[642.97,30.58]]]
["binance-futures","BNBUSDT",1749940278236,[[642.32,65.31],[642.31,0.08],[642.3,6.56],[642.29,5.08],[642.28,7.43]],[[642.33,62.7],[642.35,0.39],[642.36,8.44],[642.37,1.31],[642.39,4.53]]]
["binance-futures","BNBUSDT",1749940304153,[[642.38,73.42],[642.37,4.27],[642.36,19.38],[642.35,48.71],[642.34,69.2]],[[642.39,7.18],[642.4,7.41],[642.41,4.01],[642.42,0.67],[642.43,3.12]]]
["binance-futures","BNBUSDT",1749940357930,[[642.54,18.4],[642.52,1.8],[642.51,0.19],[642.5,1.85],[642.49,5.39]],[[642.55,40.59],[642.56,9.37],[642.57,5.23],[642.58,0.21],[642.59,5.47]]]
["binance-futures","BNBUSDT",1749940414245,[[642.71,1.31],[642.7,0.91],[642.69,0.01],[642.68,0.19],[642.66,3.95]],[[642.72,52.37],[642.73,28.89],[642.74,49.84],[642.75,78.18],[642.76,32.6]]]
["binance-futures","BNBUSDT",1749940456746,[[642.81,114.66],[642.8,69.43],[642.79,57.0],[642.78,69.42],[642.77,37.48]],[[642.82,0.87],[642.84,1.04],[642.86,0.03],[642.87,0.14],[642.88,7.43]]]
["binance-futures","BNBUSDT",1749940507419,[[643.06,150.47],[643.05,15.35],[643.04,52.41],[643.03,21.29],[643.02,4.17]],[[643.07,0.6],[643.08,0.02],[643.09,0.02],[643.1,0.03],[643.11,0.5]]]
["binance-futures","BNBUSDT",1749940574717,[[643.19,32.15],[643.18,19.63],[643.17,17.63],[643.16,40.38],[643.15,57.59]],[[643.2,18.02],[643.21,0.9],[643.22,0.31],[643.23,1.72],[643.24,9.31]]]
["binance-futures","BNBUSDT",1749940622880,[[643.0,2.47],[642.99,0.02],[642.98,0.56],[642.97,2.09],[642.96,15.36]],[[643.01,29.72],[643.02,3.27],[643.03,1.42],[643.04,18.89],[643.05,13.4]]]
["binance-futures","BNBUSDT",1749940682661,[[643.11,117.77],[643.1,4.2],[643.09,0.58],[643.08,34.44],[643.07,45.21]],[[643.12,15.51],[643.13,1.52],[643.14,0.04],[643.15,1.24],[643.16,7.42]]]
["binance-futures","BNBUSDT",1749940737462,[[643.01,8.45],[643.0,8.35],[642.99,4.65],[642.98,0.11],[642.97,1.41]],[[643.02,55.73],[643.03,38.05],[643.04,8.16],[643.05,69.24],[643.06,42.66]]]
["binance-futures","BNBUSDT",1749940745872,[[643.01,9.11],[643.0,8.74],[642.99,5.83],[642.98,3.14],[642.97,2.5]],[[643.02,33.78],[643.03,1.52],[643.04,12.06],[643.05,60.33],[643.06,29.02]]]
["binance-futures","BNBUSDT",1749940812452,[[642.91,2.82],[642.9,0.01],[642.89,3.19],[642.88,7.84],[642.85,0.04]],[[642.92,75.38],[642.93,46.11],[642.94,0.5],[642.95,12.42],[642.96,68.97]]]
["binance-futures","BNBUSDT",1749940854489,[[642.95,89.3],[642.94,26.36],[642.93,43.42],[642.92,54.22],[642.91,20.92]],[[642.96,16.15],[642.98,0.04],[642.99,7.26],[643.0,9.18],[643.02,19.22]]]
["binance-futures","BNBUSDT",1749940916311,[[642.91,14.62],[642.9,12.67],[642.89,6.48],[642.88,34.33],[642.87,6.54]],[[642.92,28.06],[642.93,5.04],[642.94,9.6],[642.95,17.92],[642.96,34.14]]]
["binance-futures","BNBUSDT",1749940956007,[[642.76,75.54],[642.75,50.98],[642.74,30.8],[642.73,24.45],[642.72,50.35]],[[642.77,6.37],[642.78,1.01],[642.79,0.46],[642.8,8.65],[642.81,0.6]]]
["binance-futures","BNBUSDT",1749941002235,[[642.7,0.16],[642.69,1.3],[642.68,0.02],[642.67,0.97],[642.66,1.96]],[[642.71,121.51],[642.72,28.55],[642.73,44.14],[642.74,51.19],[642.75,57.81]]]
["binance-futures","BNBUSDT",1749941036447,[[642.56,34.54],[642.55,0.01],[642.54,11.05],[642.53,27.2],[642.52,36.02]],[[642.57,21.42],[642.58,4.49],[642.59,0.46],[642.6,18.3],[642.61,16.38]]]
["binance-futures","BNBUSDT",1749941068223,[[642.56,27.87],[642.55,0.01],[642.54,4.8],[642.53,6.98],[642.52,21.86]],[[642.57,29.44],[642.58,10.81],[642.59,2.11],[642.6,31.7],[642.61,16.56]]]
["binance-futures","BNBUSDT",1749941114439,[[642.76,22.41],[642.73,7.48],[642.72,45.72],[642.71,24.23],[642.7,52.91]],[[642.77,62.18],[642.78,4.84],[642.79,0.03],[642.8,7.39],[642.81,1.59]]]
["binance-futures","BNBUSDT",1749941161230,[[642.75,84.53],[642.74,18.9],[642.73,8.48],[642.72,55.72],[642.71,52.62]],[[642.76,0.76],[642.77,0.4],[642.78,0.01],[642.79,0.01],[642.8,7.77]]]
["binance-futures","BNBUSDT",1749941209634,[[643.03,108.72],[643.02,55.41],[643.01,7.52],[643.0,7.2],[642.99,31.71]],[[643.04,12.74],[643.06,1.57],[643.07,0.18],[643.08,12.22],[643.09,12.76]]]
["binance-futures","BNBUSDT",1749941278328,[[643.2,124.51],[643.19,34.67],[643.18,45.73],[643.17,61.66],[643.16,28.56]],[[643.21,1.86],[643.23,3.67],[643.24,9.65],[643.25,1.22],[643.26,0.67]]]
["binance-futures","BNBUSDT",1749941316414,[[643.11,12.84],[643.1,0.92],[643.09,24.58],[643.08,40.6],[643.07,40.98]],[[643.12,39.69],[643.13,0.05],[643.14,0.01],[643.15,2.58],[643.16,8.2]]]
["binance-futures","BNBUSDT",1749941325653,[[643.11,29.28],[643.1,8.69],[643.09,25.1],[643.08,38.86],[643.07,43.45]],[[643.12,42.08],[643.13,0.01],[643.14,0.06],[643.15,2.58],[643.16,7.2]]]
["binance-futures","BNBUSDT",1749941401527,[[643.37,26.87],[643.36,7.29],[643.35,0.62],[643.34,19.4],[643.33,21.66]],[[643.38,52.58],[643.39,0.88],[643.4,7.22],[643.41,0.31],[643.42,3.78]]]
["binance-futures","BNBUSDT",1749941445550,[[643.53,21.98],[643.52,7.76],[643.51,1.95],[643.5,3.46],[643.49,24.87]],[[643.54,57.67],[643.55,1.06],[643.56,7.21],[643.57,0.67],[643.58,0.41]]]
["binance-futures","BNBUSDT",1749941508513,[[643.5,33.91],[643.49,0.51],[643.48,7.29],[643.47,1.27],[643.46,7.88]],[[643.51,30.6],[643.52,15.99],[643.53,10.25],[643.54,33.1],[643.55,1.28]]]
["binance-futures","BNBUSDT",1749941581827,[[643.59,54.28],[643.58,0.38],[643.57,0.02],[643.56,8.15],[643.55,8.11]],[[643.6,50.81],[643.61,2.18],[643.62,2.13],[643.63,1.71],[643.64,8.07]]]
["binance-futures","BNBUSDT",1749941636022,[[643.45,76.08],[643.44,17.4],[643.43,39.6],[643.42,45.78],[643.41,4.58]],[[643.46,30.77],[643.47,0.29],[643.48,7.19],[643.5,0.21],[643.51,2.01]]]
["binance-futures","BNBUSDT",1749941692296,[[643.52,30.92],[643.51,30.61],[643.5,24.94],[643.49,14.72],[643.48,23.59]],[[643.53,38.22],[643.54,0.03],[643.55,1.93],[643.56,13.28],[643.57,3.61]]]
["binance-futures","BNBUSDT",1749941747275,[[643.52,126.67],[643.51,47.96],[643.5,5.39],[643.49,7.65],[643.48,24.19]],[[643.53,2.03],[643.54,0.24],[643.56,0.19],[643.57,2.31],[643.58,10.97]]]
["binance-futures","BNBUSDT",1749941813863,[[643.6,30.48],[643.59,22.53],[643.58,24.62],[643.57,25.64],[643.56,25.41]],[[643.61,8.25],[643.62,0.29],[643.63,0.22],[643.64,1.62],[643.65,5.48]]]
["binance-futures","BNBUSDT",1749941887572,[[643.6,16.64],[643.58,3.33],[643.57,10.44],[643.56,11.53],[643.55,2.36]],[[643.61,57.36],[643.62,36.31],[643.63,28.39],[643.64,7.72],[643.65,51.14]]]
["binance-futures","BNBUSDT",1749941952707,[[643.6,27.5],[643.59,0.01],[643.58,5.29],[643.57,26.19],[643.56,14.99]],[[643.61,54.3],[643.62,36.46],[643.63,28.14],[643.64,8.29],[643.65,49.71]]]
["binance-futures","BNBUSDT",1749941961145,[[643.6,35.87],[643.59,10.27],[643.58,16.24],[643.57,45.26],[643.56,19.6]],[[643.61,9.42],[643.62,0.18],[643.64,3.2],[643.65,6.44],[643.67,11.13]]]
["binance-futures","BNBUSDT",1749942060025,[[643.64,43.78],[643.63,1.27],[643.62,8.05],[643.61,20.05],[643.6,11.52]],[[643.65,33.45],[643.66,4.75],[643.67,4.3],[643.68,9.01],[643.69,0.61]]]
["binance-futures","BNBUSDT",1749942066764,[[643.64,46.81],[643.63,4.1],[643.62,9.32],[643.61,22.62],[643.6,14.27]],[[643.65,31.47],[643.66,9.39],[643.67,4.3],[643.68,9.02],[643.69,0.61]]]
["binance-futures","BNBUSDT",1749942124437,[[643.68,1.93],[643.67,0.07],[643.66,0.63],[643.65,4.71],[643.64,7.45]],[[643.69,63.68],[643.7,34.52],[643.71,8.25],[643.72,17.03],[643.73,0.93]]]
["binance-futures","BNBUSDT",1749942168071,[[643.69,35.4],[643.68,12.79],[643.67,19.74],[643.66,26.75],[643.65,26.57]],[[643.7,12.59],[643.71,0.28],[643.72,8.06],[643.73,0.58],[643.74,0.08]]]
["binance-futures","BNBUSDT",1749942225073,[[643.57,89.84],[643.56,27.59],[643.55,45.44],[643.54,45.66],[643.53,46.02]],[[643.58,7.57],[643.59,0.08],[643.6,0.03],[643.63,1.2],[644.16,12.39]]]
["binance-futures","BNBUSDT",1749942286975,[[643.59,49.69],[643.58,12.9],[643.57,10.06],[643.56,16.35],[643.55,25.59]],[[643.6,31.78],[643.61,7.65],[643.62,14.66],[643.63,20.63],[643.64,7.5]]]
["binance-futures","BNBUSDT",1749942325053,[[643.66,90.77],[643.65,50.84],[643.64,40.84],[643.63,0.55],[643.62,35.81]],[[643.67,3.32],[643.68,10.36],[643.69,2.29],[643.7,0.09],[643.71,1.89]]]
["binance-futures","BNBUSDT",1749942375371,[[643.83,25.43],[643.81,1.56],[643.8,19.17],[643.79,50.08],[643.78,2.22]],[[643.84,48.97],[643.85,6.45],[643.86,22.69],[643.87,1.51],[643.88,11.99]]]
["binance-futures","BNBUSDT",1749942422159,[[643.99,118.32],[643.98,74.47],[643.97,45.47],[643.96,132.25],[643.95,8.92]],[[644.0,49.36],[644.01,1.15],[644.02,2.07],[644.03,4.02],[644.04,1.55]]]
["binance-futures","BNBUSDT",1749942481606,[[644.09,88.12],[644.08,99.71],[644.07,77.29],[644.06,43.23],[644.05,53.94]],[[644.1,11.12],[644.11,0.21],[644.12,9.5],[644.13,0.44],[644.14,0.22]]]
["binance-futures","BNBUSDT",1749942514721,[[644.18,38.71],[644.17,18.22],[644.16,54.82],[644.15,0.01],[644.14,2.59]],[[644.19,46.35],[644.2,9.5],[644.21,3.14],[644.22,3.98],[644.23,10.39]]]
["binance-futures","BNBUSDT",1749942580718,[[643.96,39.7],[643.95,0.1],[643.94,7.64],[643.93,28.27],[643.92,22.7]],[[643.97,18.89],[643.98,10.34],[644.0,7.23],[644.01,1.19],[644.02,8.84]]]
["binance-futures","BNBUSDT",1749942591834,[[643.97,40.54],[643.96,49.74],[643.95,2.92],[643.94,13.47],[643.93,28.27]],[[643.98,10.38],[644.0,0.04],[644.01,0.01],[644.02,1.6],[644.04,21.15]]]
["binance-futures","BNBUSDT",1749942634538,[[644.15,126.93],[644.14,75.89],[644.13,44.21],[644.12,51.14],[644.11,49.68]],[[644.16,7.73],[644.17,1.24],[644.18,0.1],[644.19,4.27],[644.2,14.03]]]
["binance-futures","BNBUSDT",1749942682204,[[644.17,66.3],[644.16,8.62],[644.15,1.64],[644.14,5.09],[644.13,12.17]],[[644.18,27.22],[644.19,18.64],[644.2,24.75],[644.21,21.51],[644.22,46.16]]]
["binance-futures","BNBUSDT",1749942725589,[[644.06,16.21],[644.05,4.8],[644.04,8.94],[644.03,1.98],[644.02,1.77]],[[644.07,34.94],[644.08,24.54],[644.1,3.11],[644.11,12.43],[644.12,44.58]]]
["binance-futures","BNBUSDT",1749942766759,[[644.07,10.2],[644.06,0.63],[644.04,11.47],[644.03,7.31],[644.02,11.54]],[[644.08,40.33],[644.09,16.75],[644.1,38.35],[644.11,0.81],[644.12,43.58]]]
["binance-futures","BNBUSDT",1749942829564,[[644.07,36.21],[644.06,45.26],[644.05,36.97],[644.04,77.65],[644.03,31.68]],[[644.08,11.02],[644.09,0.35],[644.1,0.14],[644.11,0.03],[644.12,7.42]]]
["binance-futures","BNBUSDT",1749942885402,[[643.99,38.75],[643.98,18.47],[643.96,26.33],[643.95,8.54],[643.94,4.99]],[[644.0,16.93],[644.01,3.32],[644.02,20.03],[644.03,5.0],[644.04,33.17]]]
["binance-futures","BNBUSDT",1749942930094,[[644.07,144.07],[644.05,15.56],[644.04,73.58],[644.03,53.0],[644.02,53.88]],[[644.08,6.96],[644.09,0.18],[644.1,0.78],[644.11,0.24],[644.12,7.75]]]
["binance-futures","BNBUSDT",1749942989208,[[644.15,61.05],[644.14,15.87],[644.13,28.17],[644.12,15.0],[644.11,18.8]],[[644.16,13.27],[644.17,17.36],[644.18,3.26],[644.19,5.45],[644.2,7.96]]]
["binance-futures","BNBUSDT",1749943034554,[[644.24,34.52],[644.23,0.43],[644.22,12.97],[644.21,0.23],[644.2,28.99]],[[644.25,57.88],[644.27,9.01],[644.28,50.72],[644.29,27.28],[644.3,8.55]]]
["binance-futures","BNBUSDT",1749943085502,[[644.06,122.61],[644.05,68.64],[644.04,56.04],[644.03,35.3],[644.02,3.46]],[[644.07,15.27],[644.08,0.01],[644.1,0.55],[644.11,4.04],[644.12,1.2]]]
["binance-futures","BNBUSDT",1749943092780,[[644.15,38.21],[644.13,12.38],[644.12,73.0],[644.11,84.3],[644.1,0.8]],[[644.16,7.92],[644.17,3.1],[644.19,4.22],[644.22,12.54],[644.25,9.87]]]
["binance-futures","BNBUSDT",1749943138318,[[644.1,2.2],[644.08,7.29],[644.07,6.46],[644.05,16.6],[644.04,41.69]],[[644.11,53.41],[644.12,3.61],[644.13,3.4],[644.14,8.58],[644.15,7.57]]]
["binance-futures","BNBUSDT",1749943193642,[[644.26,150.99],[644.25,12.58],[644.24,7.83],[644.23,11.3],[644.22,45.89]],[[644.27,3.96],[644.28,0.26],[644.29,0.11],[644.3,0.03],[644.31,4.3]]]
["binance-futures","BNBUSDT",1749943274885,[[644.36,63.84],[644.35,0.36],[644.34,4.11],[644.33,9.89],[644.32,10.49]],[[644.37,2.44],[644.38,4.22],[644.4,0.03],[644.41,5.59],[644.51,0.53]]]
["binance-futures","BNBUSDT",1749943296957,[[644.36,44.56],[644.35,0.36],[644.34,5.83],[644.33,3.1],[644.32,34.88]],[[644.37,23.53],[644.38,1.05],[644.4,0.07],[644.41,6.59],[644.42,11.07]]]
["binance-futures","BNBUSDT",1749943350619,[[644.33,40.18],[644.32,9.49],[644.31,12.09],[644.3,37.29],[644.29,3.11]],[[644.34,19.97],[644.35,6.96],[644.36,8.11],[644.37,12.15],[644.38,3.85]]]
["binance-futures","BNBUSDT",1749943396125,[[644.33,77.62],[644.32,7.84],[644.31,9.22],[644.3,16.48],[644.29,9.71]],[[644.34,6.28],[644.36,0.44],[644.37,2.48],[644.38,1.81],[644.39,1.52]]]
["binance-futures","BNBUSDT",1749943458344,[[644.12,34.92],[644.11,0.06],[644.1,11.02],[644.09,51.05],[644.08,7.28]],[[644.13,14.0],[644.14,3.96],[644.16,7.03],[644.18,1.01],[644.19,10.13]]]
["binance-futures","BNBUSDT",1749943532618,[[644.22,56.19],[644.21,0.23],[644.2,7.17],[644.19,14.73],[644.18,10.49]],[[644.23,49.67],[644.24,9.33],[644.25,1.98],[644.26,1.18],[644.27,0.66]]]
["binance-futures","BNBUSDT",1749943588810,[[644.13,12.88],[644.12,7.19],[644.1,2.41],[644.09,3.47],[644.08,7.23]],[[644.14,46.19],[644.15,6.83],[644.16,2.43],[644.17,27.4],[644.18,0.01]]]
["binance-futures","BNBUSDT",1749943653456,[[644.42,98.41],[644.41,76.86],[644.4,50.4],[644.39,52.86],[644.38,7.78]],[[644.43,5.85],[644.44,0.72],[644.45,0.08],[644.46,0.26],[644.47,2.81]]]
["binance-futures","BNBUSDT",1749943707876,[[644.59,22.63],[644.58,9.69],[644.57,25.16],[644.56,7.8],[644.55,43.53]],[[644.6,33.26],[644.61,0.71],[644.62,4.29],[644.63,11.59],[644.64,14.88]]]
["binance-futures","BNBUSDT",1749943774624,[[644.54,21.56],[644.53,5.23],[644.52,32.54],[644.51,6.74],[644.5,5.76]],[[644.55,34.04],[644.56,7.48],[644.58,0.09],[644.59,1.71],[644.6,9.45]]]
["binance-futures","BNBUSDT",1749943784340,[[644.54,2.52],[644.53,0.01],[644.52,1.81],[644.51,21.86],[644.5,5.26]],[[644.55,37.71],[644.56,7.92],[644.57,1.62],[644.58,10.68],[644.59,1.71]]]
["binance-futures","BNBUSDT",1749943829015,[[644.65,64.33],[644.64,50.01],[644.63,46.91],[644.62,40.33],[644.61,45.33]],[[644.66,4.02],[644.67,1.74],[644.68,7.46],[644.69,0.48],[644.7,0.43]]]
["binance-futures","BNBUSDT",1749943902913,[[644.5,20.19],[644.49,16.7],[644.48,73.81],[644.47,13.7],[644.46,36.53]],[[644.51,20.97],[644.52,7.42],[644.53,1.79],[644.54,16.74],[644.55,5.15]]]
["binance-futures","BNBUSDT",1749943954362,[[644.79,1.3],[644.78,0.93],[644.76,17.48],[644.75,10.26]],[[644.8,44.34],[644.81,2.36],[644.82,4.78],[644.83,0.69],[644.84,13.77]]]
["binance-futures","BNBUSDT",1749944010412,[[644.73,86.04],[644.72,30.06],[644.71,44.52],[644.7,31.35],[644.69,62.45]],[[644.74,0.49],[644.75,1.43],[644.76,8.15],[644.79,8.91],[644.82,7.29]]]
["binance-futures","BNBUSDT",1749944090308,[[644.87,67.36],[644.86,10.59],[644.85,19.92],[644.84,53.7],[644.83,39.24]],[[644.88,14.92],[644.89,0.26],[644.9,0.95],[644.91,5.17],[644.92,7.56]]]
["binance-futures","BNBUSDT",1749944119920,[[644.89,7.73],[644.88,7.28],[644.87,0.73],[644.86,2.11],[644.85,21.12]],[[644.9,58.04],[644.91,18.94],[644.92,28.21],[644.93,11.77],[644.94,10.55]]]
["binance-futures","BNBUSDT",1749944179309,[[644.99,13.27],[644.98,28.75],[644.97,32.87],[644.96,44.7],[644.95,17.82]],[[645.0,170.86],[645.01,5.26],[645.02,2.82],[645.03,3.0],[645.04,4.5]]]
["binance-futures","BNBUSDT",1749944247584,[[644.99,43.95],[644.98,27.95],[644.97,21.15],[644.96,31.5],[644.95,11.19]],[[645.0,117.67],[645.01,0.3],[645.02,2.95],[645.03,2.76],[645.04,4.49]]]
["binance-futures","BNBUSDT",1749944292952,[[645.29,1.48],[645.28,7.19],[645.27,0.6],[645.26,9.77],[645.25,25.62]],[[645.3,39.41],[645.31,3.49],[645.32,3.65],[645.33,25.49],[645.34,9.9]]]
["binance-futures","BNBUSDT",1749944347213,[[645.12,38.92],[645.11,0.12],[645.1,1.12],[645.09,20.2],[645.08,8.46]],[[645.13,32.27],[645.14,0.1],[645.15,14.88],[645.16,37.83],[645.17,11.26]]]
["binance-futures","BNBUSDT",1749944394183,[[645.08,32.92],[645.07,14.47],[645.06,30.61],[645.05,3.84],[645.04,14.26]],[[645.09,42.59],[645.1,1.58],[645.11,0.6],[645.12,7.53],[645.13,1.74]]]
["binance-futures","BNBUSDT",1749944401739,[[645.08,32.16],[645.07,14.88],[645.06,11.53],[645.05,8.31],[645.04,16.18]],[[645.09,45.97],[645.1,0.82],[645.11,0.6],[645.12,7.53],[645.13,1.74]]]
["binance-futures","BNBUSDT",1749944458005,[[645.26,38.66],[645.25,38.52],[645.24,46.85],[645.23,27.94],[645.22,15.82]],[[645.27,43.06],[645.28,7.86],[645.29,3.18],[645.3,4.17],[645.31,10.44]]]
["binance-futures","BNBUSDT",1749944501535,[[645.09,74.86],[645.08,113.82],[645.07,61.88],[645.06,13.73],[645.05,7.36]],[[645.1,0.08],[645.11,1.52],[645.12,1.02],[645.14,10.83],[645.25,3.57]]]
["binance-futures","BNBUSDT",1749944556780,[[645.25,63.29],[645.24,71.65],[645.23,45.07],[645.22,46.3],[645.21,44.66]],[[645.26,9.14],[645.27,0.6],[645.28,0.18],[645.29,0.11],[645.3,16.54]]]
["binance-futures","BNBUSDT",1749944610769,[[645.37,14.83],[645.36,13.5],[645.35,13.21],[645.34,28.68],[645.33,41.99]],[[645.38,33.84],[645.39,0.14],[645.4,5.06],[645.41,22.23],[645.42,28.24]]]
["binance-futures","BNBUSDT",1749944646472,[[645.51,60.52],[645.5,0.72],[645.49,10.84],[645.48,48.24],[645.47,18.75]],[[645.52,7.35],[645.53,0.01],[645.55,2.03],[645.57,9.51],[645.58,7.29]]]
["binance-futures","BNBUSDT",1749944690992,[[645.74,82.5],[645.73,11.17],[645.72,35.22],[645.71,14.45],[645.7,15.76]],[[645.75,12.7],[645.76,6.19],[645.77,0.3],[645.81,2.11],[645.84,2.93]]]
["binance-futures","BNBUSDT",1749944725621,[[645.88,38.77],[645.87,0.29],[645.85,25.44],[645.84,60.47],[645.74,42.36]],[[645.89,33.31],[645.9,0.35],[645.91,4.33],[645.92,0.58],[645.93,5.14]]]
["binance-futures","BNBUSDT",1749944775709,[[645.94,31.52],[645.93,0.23],[645.92,5.6],[645.91,0.14],[645.9,1.92]],[[645.95,37.78],[645.96,13.78],[645.97,25.17],[645.98,15.22],[645.99,59.5]]]
["binance-futures","BNBUSDT",1749944795962,[[645.89,21.98],[645.87,8.53],[645.86,12.6],[645.85,13.47],[645.84,20.13]],[[645.9,21.76],[645.91,37.95],[645.92,20.72],[645.93,52.29],[645.94,39.47]]]
["binance-futures","BNBUSDT",1749944870585,[[645.35,13.6],[645.34,0.84],[645.33,6.12],[645.32,2.73],[645.31,1.99]],[[645.36,51.1],[645.37,7.39],[645.38,13.27],[645.39,34.83],[645.4,25.17]]]
["binance-futures","BNBUSDT",1749944879529,[[645.35,21.84],[645.34,0.02],[645.33,8.44],[645.32,8.12],[645.31,1.99]],[[645.36,51.22],[645.37,4.42],[645.38,13.32],[645.39,25.7],[645.4,25.17]]]
["binance-futures","BNBUSDT",1749944942998,[[645.4,38.24],[645.39,0.18],[645.38,5.05],[645.37,13.37],[645.36,26.64]],[[645.41,29.73],[645.42,5.94],[645.43,11.01],[645.44,16.91],[645.45,15.78]]]
["binance-futures","BNBUSDT",1749944991050,[[645.24,33.44],[645.23,0.61],[645.22,3.39],[645.21,28.44],[645.2,5.61]],[[645.25,30.78],[645.26,0.12],[645.27,2.33],[645.28,8.4],[645.29,8.78]]]
["binance-futures","BNBUSDT",1749945047473,[[645.24,35.38],[645.23,4.59],[645.21,24.58],[645.2,8.52],[645.19,3.95]],[[645.25,46.4],[645.26,0.53],[645.27,1.72],[645.28,6.45],[645.29,1.07]]]
["binance-futures","BNBUSDT",1749945089789,[[645.21,54.49],[645.2,8.97],[645.19,11.86],[645.18,37.44],[645.17,7.81]],[[645.22,2.41],[645.23,0.1],[645.24,3.4],[645.25,2.58],[645.26,1.22]]]
["binance-futures","BNBUSDT",1749945151993,[[645.16,91.56],[645.15,1.75],[645.14,5.98],[645.13,19.97],[645.12,20.47]],[[645.17,10.08],[645.18,0.02],[645.2,0.02],[645.21,1.03],[645.22,3.94]]]
["binance-futures","BNBUSDT",1749945213910,[[645.16,20.66],[645.15,9.94],[645.14,7.94],[645.13,22.31],[645.12,15.33]],[[645.17,44.26],[645.18,0.29],[645.19,4.8],[645.2,5.68],[645.21,6.46]]]
["binance-futures","BNBUSDT",1749945254492,[[645.21,111.12],[645.2,51.01],[645.19,40.35],[645.18,6.88],[645.17,15.01]],[[645.22,1.13],[645.23,1.63],[645.24,0.92],[645.25,1.4],[645.26,0.93]]]
["binance-futures","BNBUSDT",1749945302462,[[645.18,11.99],[645.17,0.01],[645.15,3.09],[645.14,5.91],[645.13,8.15]],[[645.19,84.68],[645.2,44.7],[645.21,35.82],[645.22,54.14],[645.23,29.09]]]
["binance-futures","BNBUSDT",1749945336094,[[645.13,20.28],[645.12,9.23],[645.11,3.09],[645.1,15.0],[645.09,8.36]],[[645.14,30.89],[645.15,11.28],[645.16,5.39],[645.17,3.29],[645.18,43.32]]]
["binance-futures","BNBUSDT",1749945374302,[[645.06,85.06],[645.05,1.81],[645.04,11.85],[645.03,16.54],[645.02,4.83]],[[645.07,9.6],[645.1,3.98],[645.11,2.13],[645.12,37.2],[645.14,28.03]]]
["binance-futures","BNBUSDT",1749945427189,[[645.18,115.95],[645.17,59.84],[645.16,7.45],[645.15,30.72],[645.14,42.63]],[[645.19,0.34],[645.2,0.39],[645.21,1.51],[645.22,0.12],[645.23,2.01]]]
["binance-futures","BNBUSDT",1749945479372,[[645.23,31.16],[645.21,5.3],[645.2,11.64],[645.19,3.02],[645.18,25.87]],[[645.24,38.58],[645.25,0.49],[645.26,0.12],[645.27,5.07],[645.28,10.55]]]
["binance-futures","BNBUSDT",1749945496034,[[645.23,34.17],[645.2,8.77],[645.19,3.52],[645.18,25.89],[644.42,12.02]],[[645.24,44.6],[645.25,0.27],[645.26,0.06],[645.27,5.17],[645.28,9.81]]]
["binance-futures","BNBUSDT",1749945544412,[[645.23,199.97],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.94],[645.25,3.26],[645.26,0.17],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945544473,[[645.23,199.97],[645.22,1.58],[645.21,3.09],[645.2,8.34],[645.19,3.31]],[[645.24,29.94],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945544511,[[645.23,199.52],[645.22,3.82],[645.21,3.09],[645.2,8.34],[645.19,3.31]],[[645.24,30.08],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945544585,[[645.23,199.52],[645.22,1.58],[645.21,3.09],[645.2,8.34],[645.19,3.31]],[[645.24,30.08],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945544807,[[645.23,199.52],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,30.08],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945544978,[[645.23,199.52],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,30.08],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545075,[[645.23,199.52],[645.22,1.58],[645.21,3.25],[645.2,8.3],[645.19,3.27]],[[645.24,29.64],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545193,[[645.23,199.53],[645.22,1.58],[645.21,3.09],[645.2,8.3],[645.19,3.43]],[[645.24,29.65],[645.25,3.26],[645.26,0.21],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545299,[[645.23,199.53],[645.22,1.58],[645.21,3.09],[645.2,8.3],[645.19,3.27]],[[645.24,29.66],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545353,[[645.23,199.53],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,28.59],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545441,[[645.23,199.53],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.63],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545485,[[645.23,199.48],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.63],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545628,[[645.23,199.47],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.63],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545700,[[645.23,199.47],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,28.49],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545878,[[645.23,199.47],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.09],[645.25,0.17],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545933,[[645.23,199.47],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.09],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945545974,[[645.23,199.39],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,29.09],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945546027,[[645.23,199.39],[645.22,1.58],[645.21,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,30.14],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945546147,[[645.23,199.24],[645.22,4.67],[645.2,5.68],[645.19,0.65]],[[645.24,30.2],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945546176,[[645.23,199.36],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.16,8.07]],[[645.24,30.22],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945546484,[[645.23,199.39],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.16,8.07]],[[645.24,30.22],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945546502,[[645.23,199.39],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.16,8.07]],[[645.24,30.22],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547061,[[645.23,199.39],[645.22,3.09],[645.2,5.68],[645.19,3.27],[645.18,8.59]],[[645.24,30.22],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547079,[[645.23,199.39],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.27]],[[645.24,30.22],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547172,[[645.23,199.39],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.27]],[[645.24,30.19],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547386,[[645.23,199.3],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,0.65]],[[645.24,30.19],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547446,[[645.23,196.61],[645.22,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,30.19],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547483,[[645.23,199.66],[645.22,3.09],[645.2,5.68],[645.19,0.65],[516.19,0.27]],[[645.24,30.19],[645.25,0.22],[645.26,3.3],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547541,[[645.23,197.4],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.17,20.16]],[[645.24,30.41],[645.25,0.22],[645.26,3.3],[645.27,3.85],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547604,[[645.23,197.4],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.17,20.16]],[[645.24,30.35],[645.25,0.22],[645.26,3.3],[645.27,3.85],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547674,[[645.23,173.0],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.17,20.16]],[[645.24,30.35],[645.25,0.22],[645.26,3.3],[645.27,3.85],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945547821,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.17,20.16]],[[645.24,30.35],[645.25,0.22],[645.26,3.3],[645.27,3.85],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945548102,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,30.34],[645.25,0.28],[645.26,3.31],[645.27,3.85],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945548105,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,30.34],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945548210,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,31.86],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945548240,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,31.87],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945548315,[[645.23,173.0],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,31.87],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945548368,[[645.23,162.68],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,8.66]],[[645.24,31.87],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945548402,[[645.23,173.43],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.89],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945548717,[[645.23,173.4],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.83],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945548763,[[645.23,173.38],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.83],[645.25,0.28],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549026,[[645.23,173.38],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.83],[645.25,0.38],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549109,[[645.23,173.38],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.83],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549301,[[645.23,173.38],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.18,5.97]],[[645.24,31.83],[645.25,0.44],[645.26,3.31],[645.27,3.85],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549533,[[645.23,173.41],[645.22,27.3],[645.2,8.37],[645.19,3.34],[645.18,8.66]],[[645.24,30.29],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549586,[[645.23,173.41],[645.22,27.3],[645.21,2.19],[645.2,8.37],[645.19,3.34]],[[645.24,30.29],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549780,[[645.23,173.42],[645.22,27.3],[645.21,2.19],[645.2,8.37],[645.19,3.34]],[[645.24,30.29],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549921,[[645.23,173.43],[645.22,27.3],[645.21,2.19],[645.2,8.37],[645.19,3.34]],[[645.24,30.28],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945549995,[[645.23,173.42],[645.22,27.3],[645.21,2.19],[645.2,8.37],[645.19,3.34]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550088,[[645.23,173.43],[645.22,27.3],[645.21,2.19],[645.2,8.37],[645.19,3.34]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550287,[[645.23,173.41],[645.22,27.3],[645.21,2.19],[645.2,5.68],[645.19,0.65]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.84],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550305,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550401,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[25.0,46.6]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550427,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[25.0,46.2]],[[645.24,30.27],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550507,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[631.59,57.01]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550512,[[645.23,173.44],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.0,70.25]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550734,[[645.23,173.42],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.0,70.25]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945550813,[[645.23,173.42],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.0,70.25]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551069,[[645.23,173.42],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.06,13.54]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551185,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.06,13.54]],[[645.24,30.53],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551302,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.06,13.54]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551382,[[645.23,173.42],[645.22,27.3],[645.2,8.29],[645.19,3.26],[645.18,8.58]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551390,[[645.23,173.42],[645.22,27.3],[645.21,2.15],[645.2,8.29],[645.19,3.26]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551805,[[645.23,173.36],[645.22,27.3],[645.21,2.15],[645.2,8.29],[645.19,3.26]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945551809,[[645.23,173.42],[645.22,27.3],[645.21,2.15],[645.2,8.29],[645.19,3.26]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552147,[[645.23,173.42],[645.22,27.3],[645.21,2.15],[645.2,5.68],[645.19,0.65]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552246,[[645.23,173.42],[645.22,27.3],[645.2,5.68],[645.19,0.65]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552298,[[645.23,173.41],[645.22,27.3],[645.2,5.68],[645.19,0.65],[645.17,20.16]],[[645.24,30.5],[645.25,0.44],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552326,[[645.23,197.74],[645.22,3.09],[645.2,5.68],[645.19,3.26],[645.18,8.58]],[[645.24,28.18],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552417,[[645.23,197.73],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.26]],[[645.24,28.18],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552580,[[645.23,197.65],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.26]],[[645.24,28.18],[645.25,0.44],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552643,[[645.23,197.65],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.26]],[[645.24,28.21],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945552828,[[645.23,197.65],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,3.26]],[[645.24,28.21],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553179,[[645.23,197.65],[645.22,3.09],[645.21,1.76],[645.2,5.68],[645.19,0.65]],[[645.24,28.22],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553210,[[645.23,197.65],[645.22,3.09],[645.2,5.68],[645.19,0.65]],[[645.24,28.22],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553265,[[645.23,197.61],[645.22,3.09],[645.2,5.68],[645.19,0.65],[640.73,40.07]],[[645.24,28.23],[645.25,0.41],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553338,[[645.23,197.6],[645.22,3.09],[645.2,5.68],[645.19,0.65],[640.74,7.95]],[[645.24,28.23],[645.25,0.41],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553405,[[645.23,197.63],[645.22,3.09],[645.2,5.68],[645.19,0.81],[645.18,8.58]],[[645.24,28.22],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553478,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.74]],[[645.24,28.1],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553553,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.3],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553599,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.35],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945553862,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.35],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554114,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.34],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554275,[[645.23,197.7],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.34],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554355,[[645.23,197.7],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.34],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554508,[[645.23,197.71],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,29.42],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554741,[[645.23,197.71],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.35],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554887,[[645.23,197.67],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.31],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945554999,[[645.23,197.68],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.31],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555111,[[645.23,197.67],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,28.3],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555273,[[645.23,197.67],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,25.66],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555375,[[645.23,197.67],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555434,[[645.23,197.65],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555585,[[645.23,197.65],[645.22,3.09],[645.2,5.68],[645.19,0.65],[645.18,8.58]],[[645.24,25.62],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555649,[[645.23,197.65],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.58]],[[645.24,25.62],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555843,[[645.23,197.65],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.74]],[[645.24,25.62],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555918,[[645.23,197.65],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.58]],[[645.24,25.6],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945555981,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.74]],[[645.24,25.6],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556128,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,11.88]],[[645.24,25.57],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556177,[[645.23,197.6],[645.22,3.09],[645.21,1.87],[645.2,5.7],[645.19,0.65]],[[645.24,25.57],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556242,[[645.23,197.6],[645.22,3.09],[645.2,5.7],[645.19,0.65]],[[645.24,25.62],[645.25,0.35],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556304,[[645.23,197.61],[645.22,3.09],[645.2,5.7],[645.19,0.65]],[[645.24,25.62],[645.25,0.35],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556372,[[645.23,197.61],[645.22,3.09],[645.2,5.7],[645.19,0.65],[643.52,23.19]],[[645.24,25.62],[645.25,0.37],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556415,[[645.23,197.61],[645.22,3.09],[645.2,5.7],[645.19,0.65],[643.53,18.42]],[[645.24,25.66],[645.25,0.37],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556580,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[644.76,16.94]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556634,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.17,20.16]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556675,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.17,20.44]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556801,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.17,20.16]],[[645.24,25.66],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556913,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,11.72]],[[645.24,25.65],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945556961,[[645.23,197.63],[645.22,3.09],[645.21,1.84],[645.2,5.7],[645.19,0.65]],[[645.24,25.65],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557205,[[645.23,197.63],[645.22,3.09],[645.21,1.84],[645.2,5.7],[645.19,0.65]],[[645.24,25.77],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557408,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65]],[[645.24,30.85],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557475,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[642.66,21.53]],[[645.24,30.85],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557649,[[645.23,197.63],[645.22,3.09],[645.2,5.7],[645.19,0.65],[642.66,21.53]],[[645.24,30.99],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557761,[[645.23,197.66],[645.22,3.09],[645.2,5.7],[645.19,0.65],[642.66,21.53]],[[645.24,30.99],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557825,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[642.66,21.53]],[[645.24,30.97],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945557933,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.08,73.54]],[[645.24,30.97],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558025,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.15,16.1]],[[645.24,30.97],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558217,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.41]],[[645.24,30.97],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558276,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.41]],[[645.24,32.04],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558315,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.41]],[[645.24,32.02],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945558446,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.09],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945558516,[[645.23,197.64],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.09],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558742,[[645.23,197.62],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.07],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945558930,[[645.23,197.62],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.07],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559087,[[645.23,197.61],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.07],[645.25,0.36],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559172,[[645.23,197.61],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.08],[645.25,0.38],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559324,[[645.23,197.6],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.1],[645.25,0.38],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559393,[[645.23,197.8],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.2],[645.25,0.28],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559471,[[645.23,197.79],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.26],[645.25,0.22],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559743,[[645.23,197.78],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.37]],[[645.24,32.25],[645.25,0.22],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559874,[[645.23,197.81],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,32.23],[645.25,0.22],[645.26,4.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559915,[[645.23,197.81],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.25],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945559987,[[645.23,197.81],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.13],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560040,[[645.23,197.82],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.13],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560148,[[645.23,197.82],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,33.0],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560198,[[645.23,197.82],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.07],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560314,[[645.23,197.81],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.05],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560320,[[645.23,197.81],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,34.13],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560414,[[645.23,197.84],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.29]],[[645.24,34.16],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560493,[[645.23,197.84],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.29]],[[645.24,34.16],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560529,[[645.23,197.84],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.29]],[[645.24,34.13],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560851,[[645.23,197.24],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,8.29]],[[645.24,39.52],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560905,[[645.23,197.24],[645.22,3.09],[645.2,5.7],[645.19,0.65],[645.18,5.97]],[[645.24,44.91],[645.25,0.22],[645.26,3.31],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945560969,[[645.23,197.21],[645.2,5.7],[645.19,0.65]],[[645.24,50.97],[645.25,0.22],[645.26,0.22],[645.27,2.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561030,[[645.23,197.76],[645.21,3.09],[645.2,5.7],[645.19,0.65],[645.15,16.9]],[[645.24,50.97],[645.25,0.22],[645.26,0.22],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561083,[[645.23,173.63],[645.2,5.7],[645.19,0.65],[645.18,33.44],[645.15,16.9]],[[645.24,42.52],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561131,[[645.23,173.71],[645.21,2.48],[645.2,8.2],[645.19,7.99],[645.18,33.44]],[[645.24,32.15],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561191,[[645.23,173.7],[645.21,2.48],[645.2,8.2],[645.19,7.99],[645.18,33.44]],[[645.24,31.55],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561272,[[645.23,173.7],[645.2,5.88],[645.19,5.67],[645.18,33.44]],[[645.24,37.77],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561341,[[645.23,173.67],[645.2,5.88],[645.19,5.67],[645.18,33.44],[644.77,12.24]],[[645.24,37.77],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561407,[[645.23,173.67],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,37.81],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561472,[[645.23,173.68],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,37.81],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561544,[[645.23,173.68],[645.2,5.88],[645.19,5.67],[645.18,33.6],[645.17,20.16]],[[645.24,37.81],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561638,[[645.23,173.68],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,37.81],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561781,[[645.23,173.68],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,37.82],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945561947,[[645.23,173.68],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,37.74],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945562025,[[645.23,173.58],[645.2,5.88],[645.19,5.67],[645.18,31.12],[645.17,20.16]],[[645.24,38.09],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945562072,[[645.23,173.58],[645.22,23.79],[645.2,5.88],[645.19,5.83],[645.18,5.41]],[[645.24,38.09],[645.25,0.22],[645.26,0.24],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945562132,[[645.23,173.53],[645.22,23.79],[645.2,5.88],[645.19,0.65],[645.18,5.41]],[[645.24,38.09],[645.25,0.22],[645.26,0.23],[645.27,5.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945562184,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.09],[645.25,0.22],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562366,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.09],[645.25,0.32],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562431,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.09],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562488,[[645.23,173.59],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.09],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562618,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.07],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562685,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,38.07],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562918,[[645.23,173.57],[645.22,23.79],[645.21,0.16],[645.2,8.97],[645.19,0.65]],[[645.24,38.06],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945562977,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65]],[[645.24,38.06],[645.25,0.4],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563040,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65],[25.0,46.2]],[[645.24,38.06],[645.25,0.42],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563103,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.06],[645.25,0.42],[645.26,0.23],[645.27,2.63],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563153,[[645.23,173.57],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.06],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563212,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.06],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563326,[[645.23,173.59],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.06],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563433,[[645.23,173.59],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.05],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563530,[[645.23,173.59],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.08],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563612,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.11],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563677,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.7]],[[645.24,38.11],[645.25,0.42],[645.26,0.22],[645.27,2.64],[645.28,14.66]]]
["binance-futures","BNBUSDT",1749945563811,[[645.23,173.58],[645.22,23.79],[645.2,8.97],[645.19,0.65],[645.16,7.73]],[[645.24,38.11],[645.25,0.42],[645.26,0.22],[645.27,5.73],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945563899,[[645.23,197.69],[645.21,0.16],[645.2,11.21],[645.19,0.65],[645.18,7.65]],[[645.24,19.11],[645.25,0.42],[645.26,0.22],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945563927,[[645.23,197.57],[645.21,2.12],[645.2,11.21],[645.19,0.65],[645.18,7.65]],[[645.24,19.11],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945563993,[[645.23,197.57],[645.21,2.12],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,19.11],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564013,[[645.23,197.57],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,19.11],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564105,[[645.23,197.57],[645.2,8.97],[645.19,0.65],[645.18,5.41],[580.71,0.03]],[[645.24,19.11],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564177,[[645.23,197.57],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.15,22.07]],[[645.24,19.11],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564341,[[645.23,197.57],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.15,22.07]],[[645.24,19.13],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564406,[[645.23,197.58],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.16,10.62]],[[645.24,19.13],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564599,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.16,7.73]],[[645.24,19.13],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564684,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.16,5.45]],[[645.24,19.14],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945564887,[[645.23,197.54],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.16,7.62]],[[645.24,19.13],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565132,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.16,7.62]],[[645.24,19.57],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565226,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,24.99],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565556,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,25.14],[645.25,0.42],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565697,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,25.18],[645.25,0.38],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565773,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,25.18],[645.25,0.38],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945565828,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,7.62]],[[645.24,25.18],[645.25,0.38],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566255,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,7.62]],[[645.24,25.18],[645.25,0.38],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566602,[[645.23,197.55],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,10.41]],[[645.24,25.18],[645.25,0.38],[645.26,0.23],[645.27,6.72],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566675,[[645.23,197.49],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,7.62]],[[645.24,25.12],[645.25,0.38],[645.26,3.32],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566691,[[645.23,197.49],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,7.62]],[[645.24,25.14],[645.25,0.36],[645.26,3.32],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566762,[[645.23,197.49],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,7.62]],[[645.24,25.14],[645.25,0.36],[645.26,3.32],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945566928,[[645.23,197.49],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,26.22],[645.25,0.33],[645.26,3.32],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567152,[[645.23,197.49],[645.2,8.97],[645.19,0.65],[645.18,5.42],[645.16,5.45]],[[645.24,26.22],[645.25,0.39],[645.26,3.32],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567221,[[645.23,173.38],[645.2,8.97],[645.19,0.65],[645.18,31.27],[645.16,5.45]],[[645.24,26.21],[645.25,0.39],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567269,[[645.23,197.04],[645.21,5.32],[645.2,8.97],[645.19,0.65],[645.18,5.42]],[[645.24,26.21],[645.25,0.39],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567277,[[645.23,197.04],[645.2,8.97],[645.19,0.65],[645.18,5.42]],[[645.24,26.21],[645.25,0.39],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567386,[[645.23,197.07],[645.2,8.97],[645.19,0.65],[645.18,5.42],[25.0,46.2]],[[645.24,33.67],[645.25,0.39],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567466,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[25.0,46.4]],[[645.24,33.62],[645.25,0.39],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567472,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[643.3,36.9]],[[645.24,33.62],[645.25,0.39],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567669,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[643.3,36.9]],[[645.24,33.62],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567776,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[644.94,23.03]],[[645.24,33.62],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567784,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[644.94,23.03]],[[645.24,33.61],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567914,[[645.23,197.06],[645.2,11.1],[645.19,2.78],[645.18,7.54],[645.17,24.95]],[[645.24,26.73],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945567972,[[645.23,197.03],[645.21,2.4],[645.2,11.1],[645.19,2.78],[645.18,7.54]],[[645.24,26.6],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945568313,[[645.23,197.03],[645.21,2.4],[645.2,11.1],[645.19,2.78],[645.18,7.54]],[[645.24,26.6],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945568434,[[645.23,197.03],[645.21,2.4],[645.2,11.1],[645.19,2.94],[645.18,10.2]],[[645.24,19.53],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945568553,[[645.23,197.03],[645.21,2.4],[645.2,11.1],[645.19,2.94],[645.18,10.2]],[[645.24,19.53],[645.25,0.42],[645.26,3.31],[645.27,3.63],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945568617,[[645.23,197.03],[645.21,2.4],[645.2,11.1],[645.19,2.94],[645.18,10.2]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945568674,[[645.23,197.01],[645.21,2.4],[645.2,11.1],[645.19,2.78],[645.18,10.2]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.16]]]
["binance-futures","BNBUSDT",1749945568740,[[645.23,197.01],[645.21,2.4],[645.2,11.1],[645.19,2.78],[645.18,10.2]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945568797,[[645.23,197.01],[645.21,2.4],[645.2,11.1],[645.19,2.78],[645.18,7.54]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569116,[[645.23,197.01],[645.21,2.4],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569175,[[645.23,197.01],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,19.55],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569253,[[645.23,197.01],[645.2,8.97],[645.19,0.65],[645.18,5.41],[643.73,2.38]],[[645.24,19.51],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569304,[[645.23,196.98],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.51],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569354,[[645.23,196.89],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.51],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569431,[[645.23,196.86],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.51],[645.25,0.4],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569489,[[645.23,196.5],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.53],[645.25,0.38],[645.26,3.31],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569509,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.53],[645.25,0.38],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569659,[[645.23,197.06],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.06,16.63]],[[645.24,19.58],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569830,[[645.23,197.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,24.95]],[[645.24,19.58],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569975,[[645.23,197.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.29]],[[645.24,19.64],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945569983,[[645.23,197.09],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.29]],[[645.24,19.63],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570194,[[645.23,197.09],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,19.63],[645.25,0.41],[645.26,3.31],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570378,[[645.23,197.09],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,19.74],[645.25,3.5],[645.26,0.22],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570499,[[645.23,196.53],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.29]],[[645.24,19.74],[645.25,3.5],[645.26,0.22],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570542,[[645.23,192.2],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,19.74],[645.25,3.5],[645.26,0.22],[645.27,3.64],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570838,[[645.23,192.2],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945570885,[[645.23,192.2],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945571001,[[645.23,192.18],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945571353,[[645.23,192.19],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.6]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945571398,[[645.23,192.14],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.6]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945571477,[[645.23,192.18],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.6]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,3.63],[645.28,11.57]]]
["binance-futures","BNBUSDT",1749945571534,[[645.23,192.21],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.6]],[[645.24,15.51],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945571556,[[645.23,192.21],[645.2,11.41],[645.19,3.25],[645.18,7.85],[645.17,22.6]],[[645.24,15.55],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945571634,[[645.23,187.1],[645.21,2.57],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,15.55],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945571675,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,15.55],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945571699,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,15.55],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945571946,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,20.16]],[[645.24,15.54],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572114,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.17,22.53]],[[645.24,15.52],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572164,[[645.23,187.1],[645.21,2.31],[645.2,11.28],[645.19,2.96],[645.18,10.57]],[[645.24,15.52],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572205,[[645.23,187.1],[645.21,5.22],[645.2,11.28],[645.19,2.96],[645.18,10.57]],[[645.24,15.52],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572295,[[645.23,187.1],[645.21,5.22],[645.2,11.28],[645.19,3.12],[645.18,10.57]],[[645.24,15.5],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572343,[[645.23,187.1],[645.21,5.22],[645.2,11.28],[645.19,2.96],[645.18,10.57]],[[645.24,15.5],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572410,[[645.23,187.1],[645.21,5.22],[645.2,11.28],[645.19,2.96],[645.18,10.57]],[[645.24,15.5],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572468,[[645.23,187.1],[645.21,2.91],[645.2,8.97],[645.19,0.65],[645.18,10.57]],[[645.24,15.5],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572584,[[645.23,187.1],[645.21,2.91],[645.2,8.97],[645.19,0.65],[645.18,10.57]],[[645.24,15.49],[645.25,3.5],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572714,[[645.23,187.1],[645.21,2.91],[645.2,8.97],[645.19,0.65],[645.18,10.57]],[[645.24,15.59],[645.25,3.4],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572782,[[645.23,187.1],[645.21,2.91],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,15.67],[645.25,3.32],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572810,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41]],[[645.24,15.67],[645.25,3.32],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945572918,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.67],[645.25,3.32],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573072,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.67],[645.25,3.32],[645.26,0.22],[645.27,2.64],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573200,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.67],[645.25,3.32],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573392,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573462,[[645.23,187.1],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573510,[[645.23,187.6],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.09,56.92]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573577,[[645.23,187.89],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.1,8.61]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573638,[[645.23,187.81],[645.2,8.97],[645.19,0.65],[645.18,5.41],[645.1,8.63]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573692,[[645.23,188.01],[645.2,8.97],[645.19,0.65],[645.18,7.66],[645.17,22.41]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573745,[[645.23,188.01],[645.21,1.78],[645.2,8.97],[645.19,0.65],[645.18,10.43]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945573938,[[645.23,188.01],[645.21,1.78],[645.2,8.97],[645.19,0.65],[645.18,10.43]],[[645.24,15.7],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574115,[[645.23,188.01],[645.21,1.78],[645.2,8.97],[645.19,0.65],[645.18,10.43]],[[645.24,15.71],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574182,[[645.23,188.01],[645.21,4.87],[645.2,5.88],[645.19,0.65],[645.18,10.43]],[[645.24,15.71],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574477,[[645.23,188.01],[645.21,4.87],[645.2,5.88],[645.19,0.65],[645.18,10.43]],[[645.24,15.71],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574587,[[645.23,188.02],[645.21,4.87],[645.2,5.88],[645.19,0.65],[645.18,5.41]],[[645.24,15.71],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574624,[[645.23,188.02],[645.21,3.09],[645.2,5.88],[645.19,0.65],[645.18,8.18]],[[645.24,15.58],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574692,[[645.23,187.96],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.65]],[[645.24,15.52],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574889,[[645.23,187.95],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.81]],[[645.24,15.51],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945574932,[[645.23,187.95],[645.22,1.86],[645.21,3.09],[645.2,8.13],[645.19,3.06]],[[645.24,15.51],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575008,[[645.23,187.95],[645.22,1.86],[645.21,3.09],[645.2,8.13],[645.19,3.06]],[[645.24,15.51],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575061,[[645.23,187.97],[645.22,1.86],[645.21,3.09],[645.2,8.13],[645.19,3.06]],[[645.24,15.51],[645.25,3.3],[645.26,0.22],[645.27,2.63],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575116,[[645.23,187.59],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.81]],[[645.24,15.51],[645.25,0.21],[645.26,0.22],[645.27,5.73],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575164,[[645.23,187.59],[645.22,1.86],[645.21,5.34],[645.2,8.13],[645.19,3.06]],[[645.24,15.51],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575208,[[645.23,187.58],[645.22,1.86],[645.21,5.34],[645.2,8.13],[645.19,3.06]],[[645.24,15.51],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575316,[[645.23,187.58],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.81]],[[645.24,15.51],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575374,[[645.23,187.59],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575433,[[645.23,187.6],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.81]],[[645.24,15.5],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575477,[[645.23,187.6],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575603,[[645.23,187.6],[645.22,1.86],[645.21,3.09],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575842,[[645.23,187.6],[645.22,4.95],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575851,[[645.23,187.6],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.18,10.36]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575933,[[645.23,187.6],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945575976,[[645.23,187.6],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945576125,[[645.23,187.6],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945576228,[[645.23,187.65],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945576514,[[645.23,187.65],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.5],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945576808,[[645.23,187.65],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.49],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577009,[[645.23,187.65],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.49],[645.25,0.27],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577184,[[645.23,187.52],[645.22,3.09],[645.21,1.72],[645.2,5.88],[645.19,0.65]],[[645.24,15.49],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577291,[[645.23,187.52],[645.22,3.09],[645.2,5.88],[645.19,0.65]],[[645.24,15.49],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577386,[[645.23,187.54],[645.22,3.09],[645.2,5.88],[645.19,0.65],[25.0,46.2]],[[645.24,15.49],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577472,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[25.0,46.2]],[[645.24,15.49],[645.25,0.27],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577502,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.55],[645.25,0.21],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577566,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.55],[645.25,0.21],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577681,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.77]],[[645.24,15.55],[645.25,0.21],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577867,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.63]],[[645.24,15.55],[645.25,0.21],[645.26,0.22],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577914,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.77]],[[645.24,15.55],[645.25,0.21],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945577976,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.77]],[[645.24,15.58],[645.25,0.18],[645.26,0.23],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945578028,[[645.23,189.06],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.77]],[[645.24,15.58],[645.25,0.18],[645.26,0.25],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945578212,[[645.23,188.32],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.58],[645.25,0.18],[645.26,0.25],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945578285,[[645.23,188.31],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.58],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578394,[[645.23,188.31],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578468,[[645.23,188.18],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.61]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578519,[[645.23,188.18],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.17,25.47]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578607,[[645.23,188.23],[645.22,3.09],[645.2,5.88],[645.19,0.65],[645.18,7.56]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578635,[[645.23,188.23],[645.2,5.88],[645.19,0.65],[645.18,7.56]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578719,[[645.23,188.23],[645.2,5.88],[645.19,0.65],[645.18,7.56],[645.17,27.75]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578750,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.25]]]
["binance-futures","BNBUSDT",1749945578806,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.25]]]
["binance-futures","BNBUSDT",1749945578947,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945578999,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579134,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.56],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579175,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.57],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579266,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.59],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579309,[[645.23,188.19],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.59],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579432,[[645.23,188.12],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.52],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579483,[[645.23,188.12],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.61]],[[645.24,15.52],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579600,[[645.23,188.61],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.52],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579671,[[645.23,188.61],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,27.47]],[[645.24,15.52],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579751,[[645.23,188.59],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,27.47]],[[645.24,15.5],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579852,[[645.23,188.8],[645.2,5.88],[645.19,3.34],[645.18,8.11],[645.17,27.47]],[[645.24,15.5],[645.25,0.18],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945579915,[[645.23,188.8],[645.21,1.79],[645.2,5.88],[645.19,3.34],[645.18,8.11]],[[645.24,15.51],[645.25,0.25],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580008,[[645.23,188.8],[645.21,1.79],[645.2,5.88],[645.19,0.65],[645.18,5.42]],[[645.24,15.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580072,[[645.23,188.8],[645.2,5.88],[645.19,0.65],[645.18,5.42]],[[645.24,15.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580145,[[645.23,188.8],[645.2,5.88],[645.19,0.65],[645.18,5.42],[580.71,0.03]],[[645.24,15.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580272,[[645.23,188.8],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,27.47]],[[645.24,15.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580477,[[645.23,188.79],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,15.52],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580695,[[645.23,188.79],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,19.9],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580875,[[645.23,188.79],[645.2,5.88],[645.19,0.65],[645.18,5.42],[645.17,25.33]],[[645.24,21.57],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580923,[[645.23,188.79],[645.2,5.88],[645.19,0.65],[645.18,5.41],[645.17,25.33]],[[645.24,34.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945580982,[[645.23,188.79],[645.2,5.7],[645.19,0.65],[645.17,25.33]],[[645.24,34.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581030,[[645.23,188.79],[645.2,5.7],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,34.54],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581098,[[645.23,188.73],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.89],[645.25,0.22],[645.26,0.24],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581105,[[645.23,188.73],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.89],[645.25,0.22],[645.26,0.25],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581196,[[645.23,188.73],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.9],[645.25,0.22],[645.26,0.25],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581386,[[645.23,188.73],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.79],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581472,[[645.23,165.01],[645.2,5.88],[645.19,0.65],[645.18,32.08],[645.17,25.33]],[[645.24,25.79],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581514,[[645.23,165.01],[645.2,9.86],[645.19,0.65],[645.18,32.08],[645.17,25.33]],[[645.24,25.79],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581582,[[645.23,188.66],[645.2,9.86],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.79],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581638,[[645.23,188.66],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.65],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581676,[[645.23,188.69],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.84],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945581852,[[645.23,188.71],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,25.84],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582116,[[645.23,188.71],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,26.89],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582185,[[645.23,188.71],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,26.89],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582271,[[645.23,188.7],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,33.39],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582292,[[645.23,188.7],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,25.33]],[[645.24,38.09],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582432,[[645.23,165.02],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,38.07],[645.25,0.22],[645.26,0.25],[645.27,5.19],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945582473,[[645.23,165.02],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,38.07],[645.25,0.22],[645.26,0.25],[645.27,8.28],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945582554,[[645.23,165.02],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,38.07],[645.25,0.22],[645.26,0.25],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945582718,[[645.23,165.02],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,38.47],[645.25,0.22],[645.26,0.25],[645.27,5.72],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945583077,[[645.23,164.39],[645.22,23.69],[645.2,5.7],[645.19,0.65]],[[645.24,50.43],[645.25,0.22],[645.26,0.25],[645.27,5.73],[645.28,12.57]]]
["binance-futures","BNBUSDT",1749945583137,[[645.23,164.39],[645.22,23.69],[645.2,5.7],[645.19,0.65],[645.09,36.5]],[[645.24,50.42],[645.25,0.22],[645.26,0.25],[645.27,2.64],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945583184,[[645.23,164.42],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,46.56],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945583237,[[645.23,164.42],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,46.56],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,15.66]]]
["binance-futures","BNBUSDT",1749945583358,[[645.23,164.42],[645.22,23.69],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,48.21],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,13.99]]]
["binance-futures","BNBUSDT",1749945583417,[[645.23,164.42],[645.2,5.88],[645.19,0.65],[645.18,31.91]],[[645.24,48.21],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,12.99]]]
["binance-futures","BNBUSDT",1749945583472,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.04,8.42]],[[645.24,48.23],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,12.99]]]
["binance-futures","BNBUSDT",1749945583707,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.04,8.42]],[[645.24,48.23],[645.25,3.31],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945583774,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.04,8.42]],[[645.24,48.23],[645.25,3.31],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945583822,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.08,74.34]],[[645.24,48.23],[645.25,3.31],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584107,[[645.23,165.04],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.23],[645.25,3.31],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584172,[[645.23,165.04],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.3],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584208,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.32],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584259,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.32],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584407,[[645.23,164.96],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.32],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584477,[[645.23,164.99],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.32],[645.25,0.22],[645.26,0.25],[645.27,3.42],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584532,[[645.23,164.99],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.23],[645.25,0.22],[645.26,0.25],[645.27,6.51],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584688,[[645.23,164.99],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.23],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584782,[[645.23,164.99],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.23],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945584887,[[645.23,164.97],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.21],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585107,[[645.23,165.01],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,48.21],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585194,[[645.23,165.01],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.28],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585253,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.44],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585321,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.44],[645.25,0.22],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585477,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.16]],[[645.24,51.5],[645.25,0.16],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585603,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,51.5],[645.25,0.16],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585696,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,51.5],[645.25,0.16],[645.26,0.25],[645.27,5.19],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585829,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,51.5],[645.25,0.16],[645.26,0.25],[645.27,3.41],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585873,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.1],[645.25,0.16],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945585962,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.18]],[[645.24,45.1],[645.25,0.16],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586012,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.1],[645.25,0.16],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586074,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.6],[645.25,0.16],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586102,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.6],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586333,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.6],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586680,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.56],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586807,[[645.23,164.97],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.56],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586846,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,45.56],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945586961,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587266,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.19],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587319,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.19],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587399,[[645.23,165.02],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587478,[[645.23,165.05],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587823,[[645.23,165.0],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945587873,[[645.23,165.05],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.17]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588115,[[645.23,165.05],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.18]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588217,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.18]],[[645.24,46.16],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588278,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.18]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588345,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.18]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588477,[[645.23,165.06],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588757,[[645.23,165.09],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588884,[[645.23,165.09],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945588964,[[645.23,165.09],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.05],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.49]]]
["binance-futures","BNBUSDT",1749945589188,[[645.23,165.09],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.18],[645.25,3.44],[645.26,0.25],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589236,[[645.23,165.3],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.18],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589295,[[645.23,165.3],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.19],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589352,[[645.23,164.12],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,46.19],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589651,[[645.23,164.12],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.65],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589772,[[645.23,164.12],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.17],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589886,[[645.23,164.15],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.17],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945589932,[[645.23,164.15],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.15],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945590134,[[645.23,164.12],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.12],[645.25,3.44],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945590261,[[645.23,163.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.19],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945590407,[[645.23,163.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.19],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945590901,[[645.23,163.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.19],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591203,[[645.23,163.23],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.74]],[[645.24,44.19],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591401,[[645.23,163.23],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.13],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591501,[[645.23,163.23],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.13],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591520,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.13],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591622,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.12],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945591931,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.12],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592133,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592246,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.05],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592401,[[645.23,163.26],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.61]],[[645.24,44.05],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592544,[[645.23,163.15],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592905,[[645.23,163.1],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945592918,[[645.23,163.15],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945593148,[[645.23,163.14],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945593462,[[645.23,163.14],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.06],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945593936,[[645.23,163.14],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.03],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594001,[[645.23,163.11],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.03],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594179,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.19]],[[645.24,44.03],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594228,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,34.27],[645.17,22.12]],[[645.24,44.02],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594301,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,34.27],[645.17,22.12]],[[645.24,44.03],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594341,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,34.27],[645.17,22.13]],[[645.24,44.03],[645.25,3.37],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594431,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.13]],[[645.24,44.01],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594608,[[645.23,163.13],[645.2,9.84],[645.19,0.81],[645.18,31.91],[645.17,22.13]],[[645.24,44.0],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594662,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.13]],[[645.24,44.0],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594710,[[645.23,163.13],[645.2,9.84],[645.19,0.65],[645.18,34.21],[645.17,22.13]],[[645.24,44.0],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594763,[[645.23,162.83],[645.2,9.84],[645.19,0.65],[645.18,34.21],[645.17,20.2]],[[645.24,44.0],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594852,[[645.23,162.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,44.01],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594915,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,43.96],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945594969,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,43.96],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945595200,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,43.98],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945595477,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,43.98],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945595507,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,20.2]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596008,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596075,[[645.23,162.78],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.09]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596129,[[645.23,162.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596205,[[645.23,162.83],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596237,[[645.23,162.84],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596357,[[645.23,162.86],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,44.16],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596432,[[645.23,162.86],[645.2,11.72],[645.19,2.53],[645.18,36.09],[645.17,22.08]],[[645.24,38.22],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596474,[[645.23,163.04],[645.2,11.72],[645.19,2.53],[645.18,36.09],[645.17,22.08]],[[645.24,38.15],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596544,[[645.23,163.07],[645.2,9.84],[645.19,0.65],[645.18,31.91],[645.17,22.08]],[[645.24,38.9],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596675,[[645.23,163.07],[645.22,23.83],[645.2,9.84],[645.19,0.65],[645.18,6.19]],[[645.24,38.9],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596702,[[645.23,163.07],[645.22,23.83],[645.2,7.76],[645.19,2.53],[645.18,8.07]],[[645.24,38.3],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596803,[[645.23,163.07],[645.22,23.83],[645.2,7.76],[645.19,2.53],[645.18,10.37]],[[645.24,38.3],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945596811,[[645.23,163.07],[645.22,23.83],[645.21,1.58],[645.2,7.76],[645.19,2.53]],[[645.24,38.3],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597168,[[645.23,163.07],[645.22,23.83],[645.21,1.58],[645.2,5.88],[645.19,0.65]],[[645.24,38.32],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597200,[[645.23,163.07],[645.22,23.83],[645.2,7.76],[645.19,2.53]],[[645.24,38.32],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597272,[[645.23,163.07],[645.22,23.83],[645.21,1.85],[645.2,7.76],[645.19,2.53]],[[645.24,38.32],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597324,[[645.23,163.1],[645.22,23.83],[645.21,1.85],[645.2,7.76],[645.19,2.53]],[[645.24,30.76],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597398,[[645.23,163.1],[645.22,23.83],[645.21,1.85],[645.2,7.76],[645.19,2.53]],[[645.24,31.81],[645.25,3.4],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597470,[[645.23,163.1],[645.22,23.83],[645.21,1.85],[645.2,5.88],[645.19,0.65]],[[645.24,28.72],[645.25,3.4],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597476,[[645.23,163.1],[645.22,23.83],[645.2,5.88],[645.19,0.65]],[[645.24,28.72],[645.25,3.4],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597584,[[645.23,163.05],[645.22,23.83],[645.2,5.88],[645.19,0.65],[645.18,8.49]],[[645.24,28.67],[645.25,3.4],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945597691,[[645.23,163.05],[645.22,23.83],[645.2,5.88],[645.19,0.65],[645.18,8.49]],[[645.24,28.62],[645.25,3.4],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598038,[[645.23,163.05],[645.22,23.83],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,28.83],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598087,[[645.23,163.05],[645.22,23.83],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,28.49],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598212,[[645.23,187.09],[645.2,5.88],[645.19,0.65],[645.18,6.19]],[[645.24,27.42],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598271,[[645.23,187.09],[645.2,5.88],[645.19,0.65],[645.18,6.19],[644.9,22.93]],[[645.24,27.42],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598313,[[645.23,187.09],[645.2,5.88],[645.19,0.65],[645.18,6.19],[644.9,22.63]],[[645.24,27.42],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598364,[[645.23,187.12],[645.2,5.88],[645.19,0.65],[645.18,8.44],[645.17,22.04]],[[645.24,27.5],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598501,[[645.23,187.3],[645.2,5.88],[645.19,0.81],[645.18,8.44],[645.17,22.04]],[[645.24,27.5],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598619,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,8.44],[645.17,22.04]],[[645.24,27.5],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598752,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,22.04]],[[645.24,29.61],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598774,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,35.32],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598825,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,35.35],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945598889,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,35.36],[645.25,3.45],[645.26,3.33],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599044,[[645.23,187.3],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,35.36],[645.25,6.54],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599100,[[645.23,194.07],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,34.29],[645.25,6.54],[645.26,0.24],[645.27,2.63],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599177,[[645.23,194.07],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,34.29],[645.25,6.54],[645.26,0.24],[645.27,2.63],[645.28,9.49]]]
["binance-futures","BNBUSDT",1749945599213,[[645.23,194.07],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,34.29],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.49]]]
["binance-futures","BNBUSDT",1749945599259,[[645.23,193.71],[645.2,5.88],[645.19,0.65],[645.18,6.19],[645.17,20.2]],[[645.24,34.67],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.49]]]
["binance-futures","BNBUSDT",1749945599411,[[645.23,214.49],[645.2,5.88],[645.19,0.65],[645.18,6.35],[645.17,20.2]],[[645.24,34.69],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599477,[[645.23,232.72],[645.2,5.88],[645.19,0.65],[645.18,8.19],[645.17,20.2]],[[645.24,34.69],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599510,[[645.23,229.43],[645.2,5.88],[645.19,0.65],[645.18,8.19],[645.17,20.2]],[[645.24,34.69],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599716,[[645.23,229.38],[645.2,5.88],[645.19,0.65],[645.18,6.35],[645.17,20.2]],[[645.24,34.63],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599750,[[645.23,229.34],[645.2,5.88],[645.19,0.65],[645.18,6.35],[645.17,20.2]],[[645.24,31.0],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599835,[[645.23,235.92],[645.2,5.88],[645.19,0.65],[645.18,6.35],[645.17,22.45]],[[645.24,31.0],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]
["binance-futures","BNBUSDT",1749945599887,[[645.23,235.92],[645.2,5.88],[645.19,0.65],[645.18,8.19],[645.17,22.45]],[[645.24,31.0],[645.25,6.54],[645.26,0.24],[645.27,2.0],[645.28,9.9]]]